Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-10-29,00:00:00.000,302,11099506,5805,0,1761695999,13130.119337289994,23468.49432462,53323.894949760004 2025-10-29,00:00:02.000,302,11099559,6445,0,1761696001,13130.40899861999,33618.8608716,53323.78315584 2025-10-29,00:00:03.000,302,11099567,6284,0,1761696002,13130.563933749996,32696.383523280005,53323.860014159996 2025-10-29,00:00:04.000,302,11099584,5884,0,1761696003,13130.671714709992,33157.946457419996,53323.85302704 2025-10-29,00:00:05.000,302,11099544,5925,0,1761696004,13130.718868880002,28544.424805889998,53323.76918160001 2025-10-29,00:00:06.000,302,11099552,6124,0,1761696005,13130.867067699997,29928.563776170005,53323.692323279996 2025-10-29,00:00:07.000,302,11099570,6045,0,1761696006,13130.981584970003,25315.049173770007,53323.70629752 2025-10-29,00:00:08.000,302,11099591,6284,0,1761696007,13131.123047479989,26699.223389699997,53323.6643748 2025-10-29,00:00:09.000,302,11099571,6405,0,1761696008,13131.190410579999,29006.142820890003,53323.629439200005 2025-10-29,00:00:10.000,302,11099515,5884,0,1761696009,13131.230828439999,32697.144829319994,53323.58751648 2025-10-29,00:00:11.000,302,11099557,6445,0,1761696010,13131.271246299999,32697.130731059995,53323.49668392 2025-10-29,00:00:12.000,302,11099561,6405,0,1761696011,13131.36555463999,30390.309987689994,53323.4896968 2025-10-29,00:00:13.000,302,11099583,6205,0,1761696012,13131.45312667,32697.109583669997,53323.48270968001 2025-10-29,00:00:14.000,302,11099520,5765,0,1761696013,13131.520489769995,31312.970613390004,53323.38489000001 2025-10-29,00:00:15.000,302,11099575,6284,0,1761696014,13131.560907629995,28544.69972196,53323.32899304 2025-10-29,00:00:16.000,302,11099529,6485,0,1761696015,13131.59458918,28083.313016069995,53323.30803168 2025-10-29,00:00:17.000,302,11099560,5925,0,1761696016,13131.66868858999,32235.46205997,53323.2800832 2025-10-29,00:00:18.000,302,11099596,6045,0,1761696017,13131.702370139996,28083.136787819996,53323.189250639996 2025-10-29,00:00:19.000,302,11099538,5965,0,1761696018,13131.803414789996,27160.34927778,53323.056495360004 2025-10-29,00:00:20.000,302,11099518,5725,0,1761696019,13131.864041579996,34542.078378570004,53323.007585520005 2025-10-29,00:00:21.000,302,11099544,6005,0,1761696020,13131.911195749992,28544.312019810008,53322.94470144 2025-10-29,00:00:22.000,302,11099569,6245,0,1761696021,13131.965086229997,33157.88301525,53322.90277872001 2025-10-29,00:00:23.000,302,11099516,5925,0,1761696022,13132.045921949997,27160.074361709994,53322.79797192 2025-10-29,00:00:24.000,302,11099556,5805,0,1761696023,13132.106548739997,26237.286851669996,53322.7560492 2025-10-29,00:00:25.000,302,11099545,6284,0,1761696024,13132.160439220002,32696.298933719998,53322.70713936 2025-10-29,00:00:26.000,302,11099563,6365,0,1761696025,13132.241274939988,30850.90014189,53322.65822952 2025-10-29,00:00:27.000,302,11099524,6084,0,1761696026,13132.261483869988,29928.091484460005,53322.56739696001 2025-10-29,00:00:28.000,302,11099557,6565,0,1761696027,13132.295165419993,29928.056238809993,53322.574384080006 2025-10-29,00:00:29.000,302,11099567,6284,0,1761696028,13132.301901729988,29466.655434660002,53322.518487119996 2025-10-29,00:00:30.000,302,11099511,6205,0,1761696029,13132.315374349993,30850.695717120005,53322.49053864 2025-10-29,00:00:31.000,302,11099517,6405,0,1761696030,13132.342319589989,25775.808507089998,53322.44861592001 2025-10-29,00:00:32.000,302,11099555,6405,0,1761696031,13132.301901729988,28082.60105394,53322.42765456001 2025-10-29,00:00:33.000,302,11099579,6205,0,1761696032,13132.342319589989,28543.987759829994,53322.32983488001 2025-10-29,00:00:34.000,302,11099562,5884,0,1761696033,13132.295165419993,28082.594004810002,53322.28092504001 2025-10-29,00:00:35.000,302,11099589,6205,0,1761696034,13132.274956489993,29005.339220070004,53322.24598944 2025-10-29,00:00:36.000,302,11099558,5525,0,1761696035,13132.248011249998,28082.62220133,53322.22502808 2025-10-29,00:00:37.000,302,11099531,6405,0,1761696036,13132.194120769993,28543.93136679,53322.169131120005 2025-10-29,00:00:38.000,302,11099558,5845,0,1761696037,13132.180648150003,29928.013944029997,53322.1272084 2025-10-29,00:00:39.000,302,11099518,5645,0,1761696038,13132.146966599998,33157.58695179,53322.15515688 2025-10-29,00:00:40.000,302,11099593,6284,0,1761696039,13132.167175529998,24853.154930520002,53322.07829856 2025-10-29,00:00:41.000,302,11099546,6165,0,1761696040,13132.079603500002,31773.65240628,53322.11323416001 2025-10-29,00:00:42.000,302,11099563,6245,0,1761696041,13132.032449329992,26698.744048859997,53322.015414479996 2025-10-29,00:00:43.000,302,11099542,5725,0,1761696042,13131.998767780002,33619.086443759996,53321.95951752 2025-10-29,00:00:44.000,302,11099538,6165,0,1761696043,13131.924668369997,28082.861871750007,53321.847723599996 2025-10-29,00:00:45.000,302,11099571,6365,0,1761696044,13131.924668369997,27160.17304953,53321.88964632 2025-10-29,00:00:46.000,302,11099567,6124,0,1761696045,13131.857305270001,26237.434883399997,53321.85471072001 2025-10-29,00:00:47.000,302,11099598,5965,0,1761696046,13131.816887410001,30389.739008160002,53321.93855616 2025-10-29,00:00:48.000,302,11099560,5884,0,1761696047,13131.75626062,29928.359351399995,53321.96650464 2025-10-29,00:00:49.000,302,11099594,6005,0,1761696048,13131.69563383,24391.958551140007,53321.89663344001 2025-10-29,00:00:50.000,302,11099575,6205,0,1761696049,13131.641743349996,33157.81957308001,53321.9175948 2025-10-29,00:00:51.000,302,11099557,6445,0,1761696050,13131.54743500999,30389.61917295,53321.903620560006 2025-10-29,00:00:52.000,302,11099568,5965,0,1761696051,13131.49354453,25314.62622597,53321.9175948 2025-10-29,00:00:53.000,302,11099558,5805,0,1761696052,13131.419445119995,32235.025013909995,53321.81977512 2025-10-29,00:00:54.000,302,11099579,6205,0,1761696053,13131.271246299999,33157.66449222001,53321.847723599996 2025-10-29,00:00:55.000,302,11099573,6245,0,1761696054,13131.210619509999,27621.17205327,53321.84073648 2025-10-29,00:00:56.000,302,11099560,5765,0,1761696055,13131.096102239993,25775.688671879994,53321.86868496 2025-10-29,00:00:57.000,302,11099549,6445,0,1761696056,13131.069156999998,31773.20126196,53321.85471072001 2025-10-29,00:00:58.000,302,11099517,6525,0,1761696057,13130.927694489998,27620.883038939995,53321.80580088001 2025-10-29,00:00:59.000,302,11099482,5805,0,1761696058,13130.806440909997,29004.88807575,53321.81977512 2025-10-29,00:01:00.000,302,11099545,6324,0,1761696059,13130.678451020001,31311.58898391,53321.79182664 2025-10-29,00:01:01.000,302,11099512,6045,0,1761696060,13130.563933749996,27620.558778959996,53321.84073648 2025-10-29,00:01:02.000,302,11099509,6445,0,1761696061,13130.442680169996,32234.087479619993,53321.75689104001 2025-10-29,00:01:03.000,302,11099540,5765,0,1761696062,13130.25406349,26697.616188059998,53321.69400696 2025-10-29,00:01:04.000,302,11099513,6245,0,1761696063,13130.14628252999,26697.531598500005,53321.74990392 2025-10-29,00:01:05.000,302,11099477,6205,0,1761696064,13130.04523787999,32695.079434230007,53321.75689104001 2025-10-29,00:01:06.000,302,11099496,5845,0,1761696065,13129.917247989993,27620.079438119996,53321.65907136001 2025-10-29,00:01:07.000,302,11099491,6445,0,1761696066,13129.789258099998,28081.304014020003,53321.6730456 2025-10-29,00:01:08.000,302,11099469,6205,0,1761696067,13129.668004519997,24390.330202109995,53321.69400696 2025-10-29,00:01:09.000,302,11099532,5805,0,1761696068,13129.472651529992,29465.06233128,53321.63811000001 2025-10-29,00:01:10.000,302,11099476,6005,0,1761696069,13129.3177164,30387.659514810002,53321.64509712 2025-10-29,00:01:11.000,302,11099555,6765,0,1761696070,13129.182990199995,33155.542704089996,53321.65208424 2025-10-29,00:01:12.000,302,11099499,6445,0,1761696071,13129.03479138,26235.242603970008,53321.58920016001 2025-10-29,00:01:13.000,302,11099494,5884,0,1761696072,13128.95395566,28080.500413200003,53321.56125168001 2025-10-29,00:01:14.000,302,11099500,5884,0,1761696073,13128.852911009999,27618.986822970008,53321.61016152001 2025-10-29,00:01:15.000,302,11099540,5884,0,1761696074,13128.697975879993,31771.030129920007,53321.45644488 2025-10-29,00:01:16.000,302,11099550,5884,0,1761696075,13128.576722299993,32232.212411040004,53321.47041912001 2025-10-29,00:01:17.000,302,11099512,6005,0,1761696076,13128.462205030002,29002.590059370006,53321.54029032001 2025-10-29,00:01:18.000,302,11099515,6405,0,1761696077,13128.239906800001,28079.696812380003,53321.48439336 2025-10-29,00:01:19.000,302,11099556,5965,0,1761696078,13128.024344879996,30386.200344900004,53321.39356080001 2025-10-29,00:01:20.000,302,11099521,6485,0,1761696079,13127.8357282,30385.988870999994,53321.37259944001 2025-10-29,00:01:21.000,302,11099479,6365,0,1761696080,13127.66732044999,31769.81063043,53321.30272824001 2025-10-29,00:01:22.000,302,11099484,5884,0,1761696081,13127.525857939989,29462.940543150005,53321.281766880005 2025-10-29,00:01:23.000,302,11099521,6445,0,1761696082,13127.364186499988,27156.140947170003,53321.27477976001 2025-10-29,00:01:24.000,302,11099499,6405,0,1761696083,13127.182306130002,29462.6938236,53321.232857040006 2025-10-29,00:01:25.000,302,11099532,5765,0,1761696084,13127.027370999996,31769.253749159994,53321.19792144 2025-10-29,00:01:26.000,302,11099525,6205,0,1761696085,13126.825281699996,29923.84085907,53321.20490856001 2025-10-29,00:01:27.000,302,11099594,5845,0,1761696086,13126.602983469995,28078.364526809994,53321.1490116 2025-10-29,00:01:28.000,302,11099511,6124,0,1761696087,13126.50867512999,29462.306121450005,53321.09311464 2025-10-29,00:01:29.000,302,11099484,5965,0,1761696088,13126.367212619989,27155.555869379998,53321.10708888001 2025-10-29,00:01:30.000,302,11099510,6045,0,1761696089,13126.198804869993,32230.231605509995,53321.03721768001 2025-10-29,00:01:31.000,302,11099506,6084,0,1761696090,13126.077551289993,31307.486390250007,53321.01625632001 2025-10-29,00:01:32.000,302,11099540,6205,0,1761696091,13125.875461989992,24848.742175139996,53321.03721768001 2025-10-29,00:01:33.000,302,11099506,6084,0,1761696092,13125.686845309996,32230.041278999997,53321.00926920001 2025-10-29,00:01:34.000,302,11099534,5884,0,1761696093,13125.504964939995,36843.36555489,53320.98830784001 2025-10-29,00:01:35.000,302,11099526,5845,0,1761696094,13125.29613933,28539.187302299993,53320.946385120005 2025-10-29,00:01:36.000,302,11099538,5684,0,1761696095,13125.161413129994,30384.48035718,53320.89048816001 2025-10-29,00:01:37.000,302,11099528,6005,0,1761696096,13124.979532759993,27616.413890519994,53320.85555256 2025-10-29,00:01:38.000,302,11099591,6284,0,1761696097,13124.811125009997,31768.280969219995,53320.86253968 2025-10-29,00:01:39.000,302,11099608,5925,0,1761696098,13124.629244639997,33152.21551473001,53320.80664272 2025-10-29,00:01:40.000,302,11099554,5884,0,1761696099,13124.474309509991,32229.420955559995,53320.729784400006 2025-10-29,00:01:41.000,302,11099579,6525,0,1761696100,13124.29916545,27616.005040980002,53320.6948488 2025-10-29,00:01:42.000,302,11099437,6284,0,1761696101,13124.17791187,34535.931537209995,53320.72279728001 2025-10-29,00:01:43.000,302,11099602,5965,0,1761696102,13123.975822569999,30845.091658770005,53320.70183592001 2025-10-29,00:01:44.000,302,11099558,5845,0,1761696103,13123.827623749989,28077.01109385,53320.6948488 2025-10-29,00:01:45.000,302,11099584,5965,0,1761696104,13123.639007069993,27615.70192839,53320.72279728001 2025-10-29,00:01:46.000,302,11099613,6365,0,1761696105,13123.457126699992,30383.54282289,53320.66690032 2025-10-29,00:01:47.000,302,11099614,5445,0,1761696106,13123.335873119991,33151.5035526,53320.65292608001 2025-10-29,00:01:48.000,302,11099607,6565,0,1761696107,13123.13378381999,22540.73717793,53320.590042 2025-10-29,00:01:49.000,302,11099541,6205,0,1761696108,13122.97211237999,31305.9708273,53320.5201708 2025-10-29,00:01:50.000,302,11099599,6365,0,1761696109,13122.776759389999,32689.982913240005,53320.51318368001 2025-10-29,00:01:51.000,302,11099582,5805,0,1761696110,13122.621824259993,24386.009085419995,53320.49920944 2025-10-29,00:01:52.000,302,11099563,6324,0,1761696111,13122.473625439998,28999.206476969994,53320.51318368001 2025-10-29,00:01:53.000,302,11099567,6365,0,1761696112,13122.271536139997,28999.178280449996,53320.45728672 2025-10-29,00:01:54.000,302,11099633,6284,0,1761696113,13122.136809939992,29460.529740690006,53320.46427384001 2025-10-29,00:01:55.000,302,11099585,6165,0,1761696114,13121.995347429991,29921.796611369995,53320.43632536001 2025-10-29,00:01:56.000,302,11099593,6045,0,1761696115,13121.79325812999,29460.459249389998,53320.4502996 2025-10-29,00:01:57.000,302,11099648,5805,0,1761696116,13121.67200454999,27153.716046450005,53320.38741552001 2025-10-29,00:01:58.000,302,11099619,6284,0,1761696117,13121.537278349999,29921.697923550004,53320.40837688 2025-10-29,00:01:59.000,302,11099545,6284,0,1761696118,13121.382343219993,31305.63246906,53320.3105572 2025-10-29,00:02:00.000,302,11099633,6165,0,1761696119,13121.247617020003,28076.327328240004,53320.34549280001 2025-10-29,00:02:01.000,302,11099557,6084,0,1761696120,13121.072472959997,34996.274971859995,53320.324531440005 2025-10-29,00:02:02.000,302,11099597,6205,0,1761696121,13120.951219379996,33150.897327419996,53320.28959584 2025-10-29,00:02:03.000,302,11099625,6205,0,1761696122,13120.809756869996,25308.267910709998,53320.24767312001 2025-10-29,00:02:04.000,302,11099580,6005,0,1761696123,13120.648085429995,28537.650591960002,53320.19876328001 2025-10-29,00:02:05.000,302,11099530,5845,0,1761696124,13120.54030447,30383.014138140003,53320.19876328001 2025-10-29,00:02:06.000,302,11099587,6405,0,1761696125,13120.39884196,31305.63951819,53320.17780192001 2025-10-29,00:02:07.000,302,11099614,5884,0,1761696126,13120.284324689994,28999.058445240007,53320.107930720005 2025-10-29,00:02:08.000,302,11099584,5884,0,1761696127,13120.216961589998,28999.051396109993,53320.066008 2025-10-29,00:02:09.000,302,11099579,6245,0,1761696128,13120.115916939998,33151.04535915,53320.02408528 2025-10-29,00:02:10.000,302,11099613,6205,0,1761696129,13120.001399669993,31767.026224080008,53319.97517544 2025-10-29,00:02:11.000,302,11099611,6645,0,1761696130,13119.866673470002,27153.730144710004,53319.91927848 2025-10-29,00:02:12.000,302,11099565,6205,0,1761696131,13119.785837750002,30844.414942289994,53319.9262656 2025-10-29,00:02:13.000,302,11099589,6165,0,1761696132,13119.657847859991,30383.05643292,53319.891330000006 2025-10-29,00:02:14.000,302,11099557,6324,0,1761696133,13119.56353952,30844.457237070004,53319.87735576 2025-10-29,00:02:15.000,302,11099610,5805,0,1761696134,13119.449022249995,30844.464286200004,53319.84940728 2025-10-29,00:02:16.000,302,11099593,6324,0,1761696135,13119.36145022,27615.095703209998,53319.821458800005 2025-10-29,00:02:17.000,302,11099598,5845,0,1761696136,13119.287350809995,28999.12188741,53319.77953608 2025-10-29,00:02:18.000,302,11099577,6365,0,1761696137,13119.19977878,27615.152096250007,53319.6817164 2025-10-29,00:02:19.000,302,11099579,6284,0,1761696138,13119.159360919999,36841.76540238,53319.63280656 2025-10-29,00:02:20.000,302,11099564,5884,0,1761696139,13119.098734129999,32689.820783250005,53319.723639120006 2025-10-29,00:02:21.000,302,11099579,6485,0,1761696140,13119.085261509994,28537.84091847,53319.6118452 2025-10-29,00:02:22.000,302,11099590,5884,0,1761696141,13118.997689479998,33151.18634175,53319.56293536 2025-10-29,00:02:23.000,302,11099601,6284,0,1761696142,13118.964007929993,27615.22258755,53319.52101264 2025-10-29,00:02:24.000,302,11099556,6045,0,1761696143,13118.950535309988,27615.300127979994,53319.52101264 2025-10-29,00:02:25.000,302,11099620,5925,0,1761696144,13118.916853759998,32689.989962370004,53319.42319296 2025-10-29,00:02:26.000,302,11099599,6324,0,1761696145,13118.903381139993,29460.670723289993,53319.45114144 2025-10-29,00:02:27.000,302,11099580,5845,0,1761696146,13118.836018039998,32228.694895170003,53319.35332176 2025-10-29,00:02:28.000,302,11099622,6045,0,1761696147,13118.809072800002,28076.729128649997,53319.29043768001 2025-10-29,00:02:29.000,302,11099556,5725,0,1761696148,13118.842754349993,31306.006072949996,53319.27646344 2025-10-29,00:02:30.000,302,11099607,6245,0,1761696149,13118.889908519988,28999.495491299997,53319.31139904001 2025-10-29,00:02:31.000,302,11099615,6284,0,1761696150,13118.836018039998,28076.912406029995,53319.21357936001 2025-10-29,00:02:32.000,302,11099637,6324,0,1761696151,13118.849490660003,28538.263866270005,53319.17165664001 2025-10-29,00:02:33.000,302,11099600,5805,0,1761696152,13118.869699589988,32228.948663849995,53319.21357936001 2025-10-29,00:02:34.000,302,11099560,5925,0,1761696153,13118.856226969998,34535.64957201001,53319.13672104 2025-10-29,00:02:35.000,302,11099609,6165,0,1761696154,13118.862963279993,26693.0906466,53319.06684984 2025-10-29,00:02:36.000,302,11099616,6045,0,1761696155,13118.916853759998,27154.512598140005,53319.01794 2025-10-29,00:02:37.000,302,11099576,5805,0,1761696156,13118.930326379988,28538.559929730007,53318.97601728001 2025-10-29,00:02:38.000,302,11099578,6245,0,1761696157,13118.916853759998,25770.571003499994,53318.9131332 2025-10-29,00:02:39.000,302,11099542,5845,0,1761696158,13118.943798999993,29922.600212189995,53318.87819760001 2025-10-29,00:02:40.000,302,11099541,6284,0,1761696159,13119.058316269999,26693.365562670006,53318.885184720006 2025-10-29,00:02:41.000,302,11099610,6045,0,1761696160,13119.091997819989,26693.471299619996,53318.82928776001 2025-10-29,00:02:42.000,302,11099577,6365,0,1761696161,13119.139151989999,32690.97684057,53318.78736504001 2025-10-29,00:02:43.000,302,11099607,6165,0,1761696162,13119.186306159994,31768.288018349995,53318.696532480004 2025-10-29,00:02:44.000,302,11099622,6084,0,1761696163,13119.24019664,25309.712982359997,53318.64063552001 2025-10-29,00:02:45.000,302,11099596,5925,0,1761696164,13119.33450497999,28077.744203370006,53318.53582872 2025-10-29,00:02:46.000,302,11099590,5765,0,1761696165,13119.449022249995,33152.575020360004,53318.46595752 2025-10-29,00:02:47.000,302,11099615,6284,0,1761696166,13119.469231179995,30845.93755437,53318.51486736 2025-10-29,00:02:48.000,302,11099631,6245,0,1761696167,13119.58374845,30384.705929339994,53318.479931760005 2025-10-29,00:02:49.000,302,11099563,6165,0,1761696168,13119.691529409996,28539.384677940005,53318.46595752 2025-10-29,00:02:50.000,302,11099608,5925,0,1761696169,13119.731947269996,31768.823752230004,53318.39608632 2025-10-29,00:02:51.000,302,11099588,5884,0,1761696170,13119.832991919997,29000.89826817,53318.29826664 2025-10-29,00:02:52.000,302,11099599,6365,0,1761696171,13119.866673470002,31768.922440049995,53318.30525376001 2025-10-29,00:02:53.000,302,11099541,6045,0,1761696172,13119.920563949992,31769.028177,53318.22839544 2025-10-29,00:02:54.000,302,11099591,5884,0,1761696173,13119.981190739993,28078.343379419995,53318.15852424001 2025-10-29,00:02:55.000,302,11099612,6005,0,1761696174,13120.068762770003,29462.418907529995,53318.15153712 2025-10-29,00:02:56.000,302,11099558,6005,0,1761696175,13120.176543729998,28078.44206724,53318.095640160005 2025-10-29,00:02:57.000,302,11099597,6245,0,1761696176,13120.196752659998,30385.13592627,53317.96288488 2025-10-29,00:02:58.000,302,11099574,5845,0,1761696177,13120.311269929989,29923.784466030003,53317.94891064001 2025-10-29,00:02:59.000,302,11099576,5765,0,1761696178,13120.41231457999,27155.795539800005,53317.85109096001 2025-10-29,00:03:00.000,302,11099567,6124,0,1761696179,13120.49988661,31307.824748490006,53317.830129600006 2025-10-29,00:03:02.000,302,11099568,5925,0,1761696181,13120.688503289995,28539.807625739995,53317.711348560006 2025-10-29,00:03:03.000,302,11099591,6284,0,1761696182,13120.870383659996,28078.512558539995,53317.64846448 2025-10-29,00:03:04.000,302,11099582,6005,0,1761696183,13120.971428309997,27155.83783458,53317.56461904001 2025-10-29,00:03:05.000,302,11099612,5925,0,1761696184,13121.045527720002,32230.612258530004,53317.473786480004 2025-10-29,00:03:06.000,302,11099635,6365,0,1761696185,13121.160044989992,31307.937534569995,53317.38994104 2025-10-29,00:03:07.000,302,11099593,6205,0,1761696186,13121.274562259998,28078.60419723,53317.29212136 2025-10-29,00:03:08.000,302,11099567,6365,0,1761696187,13121.395815839998,24849.263810760007,53317.26417288 2025-10-29,00:03:09.000,302,11099601,6485,0,1761696188,13121.449706319989,29924.024136449996,53317.19430168 2025-10-29,00:03:10.000,302,11099590,5725,0,1761696189,13121.530542039989,29462.722020119996,53317.11045624001 2025-10-29,00:03:11.000,302,11099641,6365,0,1761696190,13121.638323,26694.754241279996,53317.06853352 2025-10-29,00:03:12.000,302,11099627,6605,0,1761696191,13121.69894979,29001.476296830006,53316.89385552001 2025-10-29,00:03:13.000,302,11099592,5965,0,1761696192,13121.75957658,32230.97176416,53316.921804000005 2025-10-29,00:03:14.000,302,11099556,5725,0,1761696193,13121.79999444,30385.664611019994,53316.851932800004 2025-10-29,00:03:15.000,302,11099587,6565,0,1761696194,13121.86062123,29001.638426820005,53316.803022960004 2025-10-29,00:03:16.000,302,11099639,6405,0,1761696195,13121.90103909,30847.107709949996,53316.76110024 2025-10-29,00:03:17.000,302,11099560,6005,0,1761696196,13122.00208374,29001.751212899995,53316.67026768 2025-10-29,00:03:18.000,302,11099594,6084,0,1761696197,13122.103128390001,37306.049300700004,53316.586422240005 2025-10-29,00:03:19.000,302,11099551,6284,0,1761696198,13122.163755180001,31308.663594960002,53316.5025768 2025-10-29,00:03:20.000,302,11099581,6205,0,1761696199,13122.258063519992,30847.38967515,53316.467641200004 2025-10-29,00:03:21.000,302,11099604,5925,0,1761696200,13122.386053410002,31308.748184519995,53316.418731360005 2025-10-29,00:03:22.000,302,11099596,6284,0,1761696201,13122.487098060003,34076.920388130005,53316.23706624 2025-10-29,00:03:23.000,302,11099625,6565,0,1761696202,13122.594879019998,33154.37959764,53316.24405336001 2025-10-29,00:03:24.000,302,11099559,6165,0,1761696203,13122.77002307999,28541.062370879998,53316.20911776 2025-10-29,00:03:25.000,302,11099446,5725,0,1761696204,13122.87780404,35461.29197970001,53316.19514352001 2025-10-29,00:03:26.000,302,11099613,6405,0,1761696205,13122.97211237999,29002.554813719995,53316.083349600005 2025-10-29,00:03:27.000,302,11099568,5965,0,1761696206,13123.05968441,32232.071428440002,53316.04142688 2025-10-29,00:03:28.000,302,11099562,5725,0,1761696207,13123.207883229996,23466.640403430007,53315.97155568 2025-10-29,00:03:29.000,302,11099577,6365,0,1761696208,13123.376290979992,29464.27987785,53315.97155568 2025-10-29,00:03:30.000,302,11099674,5965,0,1761696209,13123.531226109997,29925.807566339994,53315.89469736 2025-10-29,00:03:31.000,302,11099640,5925,0,1761696210,13123.639007069993,33616.66859217,53315.817839040006 2025-10-29,00:03:32.000,302,11099623,6565,0,1761696211,13123.780469579993,33155.53565496,53315.77591632 2025-10-29,00:03:33.000,302,11099573,6205,0,1761696212,13123.861305299994,25773.989831550003,53315.74098072001 2025-10-29,00:03:34.000,302,11099592,5965,0,1761696213,13123.98929518999,28542.260722980005,53315.78290344 2025-10-29,00:03:35.000,302,11099606,6084,0,1761696214,13124.11054876999,28081.064343599995,53315.72700648 2025-10-29,00:03:36.000,302,11099598,5765,0,1761696215,13124.25874759,31310.658498749995,53315.72700648 2025-10-29,00:03:37.000,302,11099613,6324,0,1761696216,13124.386737479996,30388.188199559998,53315.629186800004 2025-10-29,00:03:38.000,302,11099646,5884,0,1761696217,13124.534936299991,31772.411759399998,53315.63617392 2025-10-29,00:03:39.000,302,11099587,6445,0,1761696218,13124.676398809992,30388.540656059995,53315.55232848001 2025-10-29,00:03:40.000,302,11099606,6124,0,1761696219,13124.804388700002,29004.59201229,53315.55232848001 2025-10-29,00:03:41.000,302,11099596,5725,0,1761696220,13124.999741689993,34079.69774535,53315.56630272 2025-10-29,00:03:42.000,302,11099603,6525,0,1761696221,13125.161413129994,29004.930370529997,53315.49643152 2025-10-29,00:03:43.000,302,11099586,5925,0,1761696222,13125.30961194999,30389.231470800005,53315.49643152 2025-10-29,00:03:44.000,302,11099446,5965,0,1761696223,13125.43760184,27621.17205327,53315.52438000001 2025-10-29,00:03:45.000,302,11099608,5805,0,1761696224,13125.61948221,26698.624213650008,53315.56630272 2025-10-29,00:03:46.000,302,11099640,6165,0,1761696225,13125.760944720001,27621.425821950004,53315.51739288 2025-10-29,00:03:47.000,302,11099616,5965,0,1761696226,13125.909143539997,31773.779290620005,53315.54534136 2025-10-29,00:03:48.000,302,11099572,5805,0,1761696227,13126.091023909998,32696.73597978,53315.52438000001 2025-10-29,00:03:49.000,302,11099589,6525,0,1761696228,13126.239222729993,31312.759139489994,53315.50341864001 2025-10-29,00:03:50.000,302,11099623,6084,0,1761696229,13126.340267379994,30851.53456359,53315.510405760004 2025-10-29,00:03:51.000,302,11099607,6365,0,1761696230,13126.454784649999,32235.76517256,53315.482457280006 2025-10-29,00:04:02.000,302,11099573,6645,0,1761696241,13127.701001999994,28545.67955103,53315.70604512 2025-10-29,00:04:03.000,302,11099623,6485,0,1761696242,13127.77510141,29468.481159329996,53315.678096640004 2025-10-29,00:04:04.000,302,11099632,5925,0,1761696243,13127.88961867999,27622.990728810008,53315.77591632 2025-10-29,00:04:05.000,302,11099624,5845,0,1761696244,13127.95024546999,33159.52546254,53315.76194208 2025-10-29,00:04:06.000,302,11099641,6485,0,1761696245,13127.97045439999,30391.36030806,53315.817839040006 2025-10-29,00:04:07.000,302,11099664,5565,0,1761696246,13128.0378175,33159.588904710006,53315.85976176001 2025-10-29,00:04:08.000,302,11099606,5965,0,1761696247,13128.07823536,24393.537556259995,53315.92264584 2025-10-29,00:04:09.000,302,11099631,6284,0,1761696248,13128.165807389996,28545.919221450007,53316.013478400004 2025-10-29,00:04:10.000,302,11099611,6324,0,1761696249,13128.159071080001,25316.38850847,53315.95758144001 2025-10-29,00:04:11.000,302,11099648,5684,0,1761696250,13128.138862150001,32698.420721849994,53316.048414 2025-10-29,00:04:12.000,302,11099479,6725,0,1761696251,13128.179280010001,32698.470065760004,53316.10431096001 2025-10-29,00:04:13.000,302,11099444,5925,0,1761696252,13128.179280010001,34082.55969213,53316.12527232001 2025-10-29,00:04:14.000,302,11099532,5965,0,1761696253,13128.159071080001,31775.731899630002,53316.10431096001 2025-10-29,00:04:15.000,302,11099624,5765,0,1761696254,13128.11865322,32698.51940967,53316.202130640006 2025-10-29,00:04:16.000,302,11099635,6284,0,1761696255,13128.111916909991,32698.554655319997,53316.23007912 2025-10-29,00:04:17.000,302,11099620,5884,0,1761696256,13128.111916909991,24855.227374740003,53316.27898896 2025-10-29,00:04:18.000,302,11099646,6045,0,1761696257,13128.105180599996,30391.719813689997,53316.29296320001 2025-10-29,00:04:19.000,302,11099631,6284,0,1761696258,13128.044553809996,24855.283767779998,53316.31392456001 2025-10-29,00:04:20.000,302,11099635,6205,0,1761696259,13128.03108118999,29007.735924270004,53316.35584728 2025-10-29,00:04:21.000,302,11099654,5765,0,1761696260,13128.044553809996,30391.8396489,53316.38379576 2025-10-29,00:04:22.000,302,11099629,6885,0,1761696261,13127.97719071,28546.32102186,53316.50956392001 2025-10-29,00:04:23.000,302,11099602,5925,0,1761696262,13127.943509159995,30853.219305659994,53316.46065408001 2025-10-29,00:04:24.000,302,11099590,6005,0,1761696263,13127.963718089995,32698.730883569995,53316.488602560006 2025-10-29,00:04:25.000,302,11099631,6365,0,1761696264,13127.923300229995,31776.05615961,53316.53052528001 2025-10-29,00:04:26.000,302,11099645,6445,0,1761696265,13127.87614606,27623.737936589998,53316.537512400006 2025-10-29,00:04:27.000,302,11099639,6405,0,1761696266,13127.802046649995,32237.442865499994,53316.6423192 2025-10-29,00:04:28.000,302,11099594,5845,0,1761696267,13127.741419859994,24394.094437530002,53316.684241920004 2025-10-29,00:04:29.000,302,11099649,6045,0,1761696268,13127.761628789995,29007.869857740006,53316.67026768 2025-10-29,00:04:30.000,302,11099613,6284,0,1761696269,13127.761628789995,27623.822526150005,53316.73315176 2025-10-29,00:04:31.000,302,11099642,6084,0,1761696270,13127.71447462,29930.69261343,53316.74712600001 2025-10-29,00:04:42.000,302,11099620,6124,0,1761696281,13127.256405539993,30391.874894549997,53317.21526304 2025-10-29,00:04:43.000,302,11099574,5925,0,1761696282,13127.209251369997,31314.577815030003,53317.27116 2025-10-29,00:04:44.000,302,11099600,5925,0,1761696283,13127.155360889992,28085.061200309996,53317.36199256 2025-10-29,00:04:45.000,302,11099588,5925,0,1761696284,13127.148624579997,28546.447906200003,53317.375966800006 2025-10-29,00:04:46.000,302,11099596,5884,0,1761696285,13127.101470410002,27623.70974007,53317.40391528 2025-10-29,00:04:47.000,302,11099616,5965,0,1761696286,13127.040843620001,30391.910140199994,53317.44583800001 2025-10-29,00:04:48.000,302,11099641,6245,0,1761696287,13127.007162069996,29007.757071660002,53317.5506448 2025-10-29,00:04:49.000,302,11099624,5805,0,1761696288,13126.980216830001,25316.769161489996,53317.60654176 2025-10-29,00:04:50.000,302,11099608,5684,0,1761696289,13126.919590040001,25316.804407140007,53317.62750312 2025-10-29,00:04:51.000,302,11099684,5965,0,1761696290,13126.953271589991,32237.478111150005,53317.70436144001 2025-10-29,00:04:52.000,302,11099617,6565,0,1761696291,13126.87917218,30391.903091069995,53317.77423264 2025-10-29,00:04:53.000,302,11099591,6645,0,1761696292,13126.852226939991,29930.523434310002,53317.75327128001 2025-10-29,00:04:54.000,302,11099605,6645,0,1761696293,13126.79833646,29007.757071660002,53317.84410384 2025-10-29,00:04:55.000,302,11099593,6245,0,1761696294,13126.73097335999,29469.09443364,53317.92096216001 2025-10-29,00:04:56.000,302,11099630,6245,0,1761696295,13126.65013763999,27623.639248770007,53317.92096216001 2025-10-29,00:04:57.000,302,11099598,5805,0,1761696296,13126.663610259995,28546.33512012,53317.88602656 2025-10-29,00:04:58.000,302,11099635,6205,0,1761696297,13126.602983469995,30853.177010879997,53318.01878184001 2025-10-29,00:04:59.000,302,11099613,6525,0,1761696298,13126.53562037,29469.052138860003,53318.05371744 2025-10-29,00:05:00.000,302,11099667,6205,0,1761696299,13126.454784649999,29930.347206060003,53318.15153712 2025-10-29,00:05:01.000,302,11099630,5965,0,1761696300,13126.373948929999,29930.297862149993,53318.15852424001 2025-10-29,00:05:02.000,302,11099701,6485,0,1761696301,13126.272904279998,30852.9937335,53318.15852424001 2025-10-29,00:05:03.000,302,11099596,5925,0,1761696302,13126.185332249988,29468.784271919998,53318.30525376001 2025-10-29,00:05:04.000,302,11099619,6045,0,1761696303,13126.070814979998,34082.59493778,53318.27730528 2025-10-29,00:05:05.000,302,11099641,6445,0,1761696304,13125.976506639992,26700.62616657,53318.29826664 2025-10-29,00:05:06.000,302,11099649,6284,0,1761696305,13125.848516749997,27623.350234440004,53318.35416360001 2025-10-29,00:05:07.000,302,11099631,6445,0,1761696306,13125.814835199992,29930.156879550006,53318.34717648 2025-10-29,00:05:08.000,302,11099632,5925,0,1761696307,13125.707054239996,25316.310968039994,53318.43800904 2025-10-29,00:05:09.000,302,11099645,6365,0,1761696308,13125.55211910999,23932.207243409997,53318.44499616 2025-10-29,00:05:10.000,302,11099617,6405,0,1761696309,13125.444338149995,32698.21629708,53318.55679008 2025-10-29,00:05:11.000,302,11099627,6284,0,1761696310,13125.37023873999,29468.60099454,53318.598712800005 2025-10-29,00:05:12.000,302,11099619,6365,0,1761696311,13125.25572147,31314.091425060004,53318.61268704 2025-10-29,00:05:13.000,302,11099620,5965,0,1761696312,13125.154676819999,31775.337148349994,53318.598712800005 2025-10-29,00:05:14.000,302,11099674,5645,0,1761696313,13125.019950619993,31313.837656379997,53318.6336484 2025-10-29,00:05:15.000,302,11099595,6405,0,1761696314,13124.790916079997,25315.979658929995,53318.7035196 2025-10-29,00:05:16.000,302,11099619,6205,0,1761696315,13124.689871429997,27622.715812740003,53318.7035196 2025-10-29,00:05:17.000,302,11099608,5765,0,1761696316,13124.575354159992,29468.058211530006,53318.75242944 2025-10-29,00:05:18.000,302,11099664,5884,0,1761696317,13124.46083689,31313.442905100004,53318.78736504001 2025-10-29,00:05:19.000,302,11099634,5805,0,1761696318,13124.305901759995,30852.02800269,53318.85024912 2025-10-29,00:05:20.000,302,11099633,6205,0,1761696319,13124.204857109995,30390.641296800008,53318.864223360004 2025-10-29,00:05:21.000,302,11099650,6084,0,1761696320,13124.103812459995,31774.63928448,53318.80832640001 2025-10-29,00:05:22.000,302,11099618,6124,0,1761696321,13123.955613639999,29006.248557839994,53318.83627488001 2025-10-29,00:05:23.000,302,11099607,6405,0,1761696322,13123.820887439993,29006.206263059998,53318.82230064 2025-10-29,00:05:24.000,302,11099634,5725,0,1761696323,13123.706370170003,29928.880987020006,53318.82230064 2025-10-29,00:05:25.000,302,11099614,5565,0,1761696324,13123.632270759997,24392.459039370005,53318.83627488001 2025-10-29,00:05:26.000,302,11099604,5845,0,1761696325,13123.531226109997,33619.66447242,53318.80832640001 2025-10-29,00:05:27.000,302,11099612,6045,0,1761696326,13123.463863010002,28083.228426510002,53318.885184720006 2025-10-29,00:05:28.000,302,11099619,6205,0,1761696327,13123.288718949996,30851.337187950005,53318.864223360004 2025-10-29,00:05:29.000,302,11099628,5645,0,1761696328,13123.16072906,26237.618160779995,53318.815313520005 2025-10-29,00:05:30.000,302,11099454,5765,0,1761696329,13123.106838579995,33619.36135983,53318.80832640001 2025-10-29,00:05:31.000,302,11099505,6365,0,1761696330,13122.99905762,27160.137803880003,53318.73845520001 2025-10-29,00:05:32.000,302,11099601,6525,0,1761696331,13122.945167139995,31312.35733908,53318.74544232 2025-10-29,00:05:33.000,302,11099607,6284,0,1761696332,13122.85085879999,27621.4610676,53318.78736504001 2025-10-29,00:05:34.000,302,11099610,5845,0,1761696333,13122.736341529999,29005.452006149993,53318.766403680005 2025-10-29,00:05:35.000,302,11099645,6284,0,1761696334,13122.608351639989,32696.193196770007,53318.72448096 2025-10-29,00:05:36.000,302,11099609,6324,0,1761696335,13122.480361749993,29466.648385530003,53318.7035196 2025-10-29,00:05:37.000,302,11099646,6084,0,1761696336,13122.480361749993,28082.586955680003,53318.73845520001 2025-10-29,00:05:38.000,302,11099615,6605,0,1761696337,13122.392789719997,32234.785343490003,53318.7035196 2025-10-29,00:05:39.000,302,11099678,5805,0,1761696338,13122.291745069997,33157.4248218,53318.68255824 2025-10-29,00:05:40.000,302,11099621,6565,0,1761696339,13122.170491489996,26698.285855409995,53318.59172568001 2025-10-29,00:05:41.000,302,11099642,6005,0,1761696340,13122.076183149991,27159.595020869994,53318.66159688001 2025-10-29,00:05:52.000,302,11099673,6405,0,1761696351,13121.072472959997,26697.855858480005,53318.37512496001 2025-10-29,00:05:53.000,302,11099645,6445,0,1761696352,13120.964692000001,27159.157974810005,53318.23538256001 2025-10-29,00:05:54.000,302,11099626,5765,0,1761696353,13120.883856280001,29465.851833840003,53318.29127952 2025-10-29,00:05:55.000,302,11099642,5884,0,1761696354,13120.789547939996,28081.755158340005,53318.22140832 2025-10-29,00:05:56.000,302,11099568,5925,0,1761696355,13120.69523959999,29004.528570120005,53318.15852424001 2025-10-29,00:05:57.000,302,11099589,6485,0,1761696356,13120.57398601999,30849.95555847,53318.15852424001 2025-10-29,00:05:58.000,302,11099642,5925,0,1761696357,13120.45273243999,29004.479226209995,53318.12358864 2025-10-29,00:05:59.000,302,11099631,6324,0,1761696358,13120.39210564999,32233.988791800002,53318.11660152001 2025-10-29,00:06:00.000,302,11099622,5684,0,1761696359,13120.297797309999,30388.519508669997,53318.0048076 2025-10-29,00:06:01.000,302,11099679,6284,0,1761696360,13120.176543729998,29465.781342539995,53318.01878184001 2025-10-29,00:06:02.000,302,11099628,6165,0,1761696361,13120.055290149998,28542.993832499997,53317.976859120005 2025-10-29,00:06:03.000,302,11099683,6205,0,1761696362,13119.927300260002,30849.694740659994,53317.927949280005 2025-10-29,00:06:04.000,302,11099592,5805,0,1761696363,13119.859937159992,35463.25868697,53317.81615536 2025-10-29,00:06:05.000,302,11099657,6205,0,1761696364,13119.752156199997,32233.784367030006,53317.78121976001 2025-10-29,00:06:06.000,302,11099638,5765,0,1761696365,13119.664584170001,29926.977721920004,53317.83711672 2025-10-29,00:06:07.000,302,11099596,5765,0,1761696366,13119.590484759996,29465.598065159997,53317.809168240005 2025-10-29,00:06:08.000,302,11099634,5845,0,1761696367,13119.449022249995,28542.859899029994,53317.662438720006 2025-10-29,00:06:09.000,302,11099661,6245,0,1761696368,13119.388395459995,28081.49434053,53317.690387200004 2025-10-29,00:06:10.000,302,11099681,6365,0,1761696369,13119.27387818999,33156.31810839,53317.63449024001 2025-10-29,00:06:11.000,302,11099656,5884,0,1761696370,13119.139151989999,27158.72797788,53317.620516 2025-10-29,00:06:12.000,302,11099675,6565,0,1761696371,13119.044843649994,33617.62022472,53317.46679936001 2025-10-29,00:06:13.000,302,11099702,6165,0,1761696372,13118.943798999993,30388.15295391,53317.40391528 2025-10-29,00:06:14.000,302,11099668,5965,0,1761696373,13118.822545419993,33156.21237143999,53317.36199256 2025-10-29,00:06:15.000,302,11099668,6165,0,1761696374,13118.728237080002,31310.728990050004,53317.306095600004 2025-10-29,00:06:16.000,302,11099655,6565,0,1761696375,13118.606983500002,32694.748125119993,53317.306095600004 2025-10-29,00:06:17.000,302,11099658,5884,0,1761696376,13118.458784679991,29003.823657119996,53317.208275920006 2025-10-29,00:06:18.000,302,11099528,6005,0,1761696377,13118.34426741,25774.285895010005,53317.18032744001 2025-10-29,00:06:19.000,302,11099451,6365,0,1761696378,13118.26343169,28080.965655780004,53317.0266108 2025-10-29,00:06:20.000,302,11099695,6284,0,1761696379,13118.169123349995,29926.343300220004,53316.970713840004 2025-10-29,00:06:21.000,302,11099656,5884,0,1761696380,13118.108496559995,29926.301005440007,53316.921804000005 2025-10-29,00:06:22.000,302,11099646,6365,0,1761696381,13118.007451909994,29464.879053900004,53316.89385552001 2025-10-29,00:06:23.000,302,11099658,5884,0,1761696382,13118.0007156,31310.256698340003,53316.81001008 2025-10-29,00:06:24.000,302,11099654,6045,0,1761696383,13117.906407259994,29003.4430041,53316.74013888 2025-10-29,00:06:25.000,302,11099653,6405,0,1761696384,13117.812098919989,29003.344316279996,53316.67026768 2025-10-29,00:06:26.000,302,11099645,6485,0,1761696385,13117.791889989989,29464.625285219998,53316.586422240005 2025-10-29,00:06:27.000,302,11099674,6245,0,1761696386,13117.751472129989,31309.925389230004,53316.572448 2025-10-29,00:06:28.000,302,11099637,6324,0,1761696387,13117.711054269988,31771.234554690003,53316.467641200004 2025-10-29,00:06:29.000,302,11099614,5645,0,1761696388,13117.690845339988,31309.861947059995,53316.42571848 2025-10-29,00:06:30.000,302,11099680,6245,0,1761696389,13117.623482239993,32232.501425370006,53316.3278988 2025-10-29,00:06:31.000,302,11099700,5965,0,1761696390,13117.603273309993,26696.213411189994,53316.27200184001 2025-10-29,00:06:32.000,302,11099641,6525,0,1761696391,13117.562855449993,30386.855913990003,53316.13924656 2025-10-29,00:06:33.000,302,11099650,5845,0,1761696392,13117.508964970002,23466.612206909995,53316.07636248001 2025-10-29,00:06:34.000,302,11099669,6485,0,1761696393,13117.529173900002,25773.22147638,53316.034439760006 2025-10-29,00:06:35.000,302,11099641,6365,0,1761696394,13117.529173900002,34077.43497462,53315.92963296 2025-10-29,00:06:36.000,302,11099605,6284,0,1761696395,13117.488756040002,29463.821684399998,53315.873736 2025-10-29,00:06:37.000,302,11099645,6365,0,1761696396,13117.455074489997,34077.251697240004,53315.8038648 2025-10-29,00:06:38.000,302,11099597,6165,0,1761696397,13117.434865559997,30847.756229909995,53315.69207088001 2025-10-29,00:06:39.000,302,11099636,5965,0,1761696398,13117.434865559997,32693.042235660003,53315.67110952001 2025-10-29,00:06:40.000,302,11099625,6365,0,1761696399,13117.414656629997,28540.815651330005,53315.482457280006 2025-10-29,00:06:41.000,302,11099655,6405,0,1761696400,13117.380975079992,26233.931465789996,53315.43354744001 2025-10-29,00:06:42.000,302,11099660,6124,0,1761696401,13117.374238769997,30385.854937530006,53315.30079216 2025-10-29,00:06:43.000,302,11099612,6045,0,1761696402,13117.354029839997,34537.89119535001,53315.22393384 2025-10-29,00:06:44.000,302,11099600,6045,0,1761696403,13117.380975079992,29462.98283793,53315.08419144 2025-10-29,00:06:45.000,302,11099626,5925,0,1761696404,13117.367502460002,30385.58707059,53315.06323008 2025-10-29,00:06:46.000,302,11099677,6405,0,1761696405,13117.374238769997,29001.490395090004,53315.04226872 2025-10-29,00:06:47.000,302,11099670,5805,0,1761696406,13117.401184009992,33614.828769240004,53314.85361648001 2025-10-29,00:06:48.000,302,11099634,5525,0,1761696407,13117.428129250002,27617.344375679997,53314.81868088 2025-10-29,00:06:49.000,302,11099649,6284,0,1761696408,13117.522437589992,28078.5971481,53314.76977104 2025-10-29,00:06:50.000,302,11099634,5805,0,1761696409,13117.549382830002,31307.930485439996,53314.56015744 2025-10-29,00:06:51.000,302,11099694,6165,0,1761696410,13117.596536999998,30846.5790252,53314.53919608 2025-10-29,00:06:52.000,302,11099675,6565,0,1761696411,13117.677372719998,25310.389698839994,53314.38547944 2025-10-29,00:06:53.000,302,11099658,6124,0,1761696412,13117.731263199988,24387.686778360003,53314.34355672 2025-10-29,00:06:54.000,302,11099623,6445,0,1761696413,13117.758208439998,27616.98487005,53314.29464688 2025-10-29,00:06:55.000,302,11099682,5925,0,1761696414,13117.818835229999,26232.867047160005,53314.1968272 2025-10-29,00:06:56.000,302,11099692,5725,0,1761696415,13117.872725709989,31307.493439380007,53314.11298176001 2025-10-29,00:06:57.000,302,11099651,6525,0,1761696416,13117.95356142999,26694.021131760004,53313.9872136 2025-10-29,00:06:58.000,302,11099600,5645,0,1761696417,13118.02092453,27155.393739389998,53313.88939392 2025-10-29,00:06:59.000,302,11099645,6284,0,1761696418,13118.09502393999,30384.712978469994,53313.805548480006 2025-10-29,00:07:00.000,302,11099626,5645,0,1761696419,13118.189332279995,26693.985886110007,53313.735677280005 2025-10-29,00:07:01.000,302,11099627,6405,0,1761696420,13118.310585859996,27155.309149830005,53313.6727932 2025-10-29,00:07:03.000,302,11099600,5925,0,1761696422,13118.519411469992,26694.04932828,53313.49112808001 2025-10-29,00:07:04.000,302,11099677,6205,0,1761696423,13118.613719809997,28539.476316629996,53313.40728264 2025-10-29,00:07:05.000,302,11099661,6165,0,1761696424,13118.734973389997,31768.837850490003,53313.27452736001 2025-10-29,00:07:06.000,302,11099628,5605,0,1761696425,13118.876435899998,28078.096659870003,53313.2186304 2025-10-29,00:07:07.000,302,11099698,5805,0,1761696426,13118.957271619998,24387.468255329994,53313.2186304 2025-10-29,00:07:08.000,302,11099643,6284,0,1761696427,13119.044843649994,30846.25476522,53313.15574632001 2025-10-29,00:07:09.000,302,11099662,5765,0,1761696428,13119.139151989999,30384.987894539998,53313.134784960006 2025-10-29,00:07:10.000,302,11099624,5725,0,1761696429,13119.21325139999,34998.38266173001,53313.00901680001 2025-10-29,00:07:11.000,302,11099641,6405,0,1761696430,13119.347977599995,28078.329281159997,53313.00202968 2025-10-29,00:07:12.000,302,11099654,6084,0,1761696431,13119.41534069999,25771.649520389998,53312.88324864 2025-10-29,00:07:13.000,302,11099668,6245,0,1761696432,13119.56353952,28539.730085310002,53312.897222880005 2025-10-29,00:07:14.000,302,11099713,6284,0,1761696433,13119.644375240001,30385.072484100005,53312.848313040005 2025-10-29,00:07:15.000,302,11099630,5925,0,1761696434,13119.758892509992,28078.44206724,53312.80639032 2025-10-29,00:07:16.000,302,11099668,5845,0,1761696435,13119.806046680002,24387.806613570006,53312.79241608001 2025-10-29,00:07:17.000,302,11099625,6205,0,1761696436,13119.907091330002,34998.65052867,53312.7644676 2025-10-29,00:07:18.000,302,11099618,6005,0,1761696437,13120.021608599993,26233.212454530003,53312.70158352001 2025-10-29,00:07:19.000,302,11099602,6084,0,1761696438,13120.082235389993,30385.340351039995,53312.64568656 2025-10-29,00:07:20.000,302,11099596,6005,0,1761696439,13120.163071109993,31308.092615429996,53312.58280248001 2025-10-29,00:07:21.000,302,11099641,6284,0,1761696440,13120.324742549994,29462.806609680003,53312.631712320006 2025-10-29,00:07:22.000,302,11099632,5884,0,1761696441,13120.425787199994,28078.865015040006,53312.53389264001 2025-10-29,00:07:23.000,302,11099686,6124,0,1761696442,13120.52009554,29001.589082909995,53312.443060080004 2025-10-29,00:07:24.000,302,11099631,6365,0,1761696443,13120.66155805,29924.341347299996,53312.49895704 2025-10-29,00:07:25.000,302,11099656,5805,0,1761696444,13120.796284249991,31769.754237390007,53312.49196992 2025-10-29,00:07:26.000,302,11099623,6525,0,1761696445,13120.931010449996,29463.130869660003,53312.41511160001 2025-10-29,00:07:27.000,302,11099634,5805,0,1761696446,13121.032055099997,32692.562894820003,53312.33825328001 2025-10-29,00:07:28.000,302,11099648,5884,0,1761696447,13121.126363440002,28079.161078499994,53312.345240400005 2025-10-29,00:07:29.000,302,11099655,6324,0,1761696448,13121.267825950003,31308.593103659994,53312.32427904 2025-10-29,00:07:30.000,302,11099642,5925,0,1761696449,13121.382343219993,31769.965711290002,53312.30331768 2025-10-29,00:07:31.000,302,11099663,6284,0,1761696450,13121.530542039989,29924.63036163,53312.3103048 2025-10-29,00:07:32.000,302,11099633,6405,0,1761696451,13121.67200454999,30386.052313170003,53312.32427904 2025-10-29,00:07:34.000,302,11099612,5684,0,1761696453,13121.93472063999,32692.703877420005,53312.24742072001 2025-10-29,00:07:35.000,302,11099643,6445,0,1761696454,13122.082919460001,32231.43700674,53312.19851088001 2025-10-29,00:07:36.000,302,11099639,6565,0,1761696455,13122.210909349997,33154.19632026,53312.23344648 2025-10-29,00:07:37.000,302,11099670,5884,0,1761696456,13122.365844480002,34076.82874944,53312.21947224001 2025-10-29,00:07:38.000,302,11099672,6005,0,1761696457,13122.520779609993,30847.460166449993,53312.177549520005 2025-10-29,00:07:39.000,302,11099639,6445,0,1761696458,13122.642033189994,30847.431969929996,53312.240433599996 2025-10-29,00:07:40.000,302,11099651,6605,0,1761696459,13122.74981414999,25772.671644240007,53312.17056240001 2025-10-29,00:07:41.000,302,11099659,6205,0,1761696460,13122.89127665999,29463.342343559998,53312.177549520005 2025-10-29,00:07:42.000,302,11099598,6245,0,1761696461,13123.026002859995,24388.582017869994,53312.128639680006 2025-10-29,00:07:43.000,302,11099618,5925,0,1761696462,13123.1203112,29001.962686800005,53312.15658816 2025-10-29,00:07:44.000,302,11099691,6765,0,1761696463,13123.275246329991,23927.160066330005,53312.09370408 2025-10-29,00:07:45.000,302,11099668,5884,0,1761696464,13123.396499909992,25311.1087101,53312.09370408 2025-10-29,00:07:46.000,302,11099679,6445,0,1761696465,13123.558171349992,29001.85694985,53312.12165256001 2025-10-29,00:07:47.000,302,11099633,6365,0,1761696466,13123.665952310002,29001.84990072,53312.072742719996 2025-10-29,00:07:48.000,302,11099676,5884,0,1761696467,13123.787205889988,25772.502465120007,53312.12165256001 2025-10-29,00:07:49.000,302,11099641,6445,0,1761696468,13123.894986849999,29001.821704200003,53312.10069120001 2025-10-29,00:07:50.000,302,11099665,6245,0,1761696469,13124.043185669994,29463.15201705,53312.0657556 2025-10-29,00:07:51.000,302,11099700,5965,0,1761696470,13124.15770294,29001.737114639996,53312.072742719996 2025-10-29,00:07:52.000,302,11099671,6525,0,1761696471,13124.31263806999,27156.394715849994,53312.0657556 2025-10-29,00:07:53.000,302,11099631,6045,0,1761696472,13124.38000117,30847.171152120005,53312.03780712 2025-10-29,00:07:55.000,302,11099699,6405,0,1761696474,13124.622508330001,32231.218483710007,53312.09370408 2025-10-29,00:07:56.000,302,11099693,6525,0,1761696475,13124.669662499997,31769.775384780005,53312.107678320004 2025-10-29,00:07:57.000,302,11099677,6405,0,1761696476,13124.804388700002,29001.673672470002,53312.08671696 2025-10-29,00:07:58.000,302,11099671,6324,0,1761696477,13124.905433350003,32231.049304590008,53312.11466544 2025-10-29,00:07:59.000,302,11099668,5845,0,1761696478,13124.993005379998,34537.750212750005,53312.09370408 2025-10-29,00:08:00.000,302,11099638,6005,0,1761696479,13125.094050029998,32231.042255459994,53312.03780712 2025-10-29,00:08:01.000,302,11099649,6645,0,1761696480,13125.141204199994,32230.936518510003,53312.05178136001 2025-10-29,00:08:02.000,302,11099647,6365,0,1761696481,13125.242248849994,31308.156057600005,53312.072742719996 2025-10-29,00:08:03.000,302,11099678,5805,0,1761696482,13125.363502429995,30846.804597359995,53312.11466544 2025-10-29,00:08:04.000,302,11099648,5965,0,1761696483,13125.4780197,30385.537726680006,53312.14960104001 2025-10-29,00:08:05.000,302,11099655,6565,0,1761696484,13125.626218519996,25772.051320800005,53312.09370408 2025-10-29,00:08:06.000,302,11099688,6084,0,1761696485,13125.70031793,34076.26481904001,53312.08671696 2025-10-29,00:08:07.000,302,11099651,6405,0,1761696486,13125.821571510001,28078.843867649994,53312.15658816 2025-10-29,00:08:08.000,302,11099489,6405,0,1761696487,13125.949561399997,30385.580021460002,53312.177549520005 2025-10-29,00:08:09.000,302,11099645,6405,0,1761696488,13126.070814979998,30846.959678219995,53312.14261392 2025-10-29,00:08:10.000,302,11099635,6525,0,1761696489,13126.124705460003,29924.242659480005,53312.15658816 2025-10-29,00:08:11.000,302,11099651,6445,0,1761696490,13126.212277489998,29924.28495426,53312.19851088001 2025-10-29,00:08:12.000,302,11099686,5884,0,1761696491,13126.360476309994,26694.86702736,53312.205498 2025-10-29,00:08:13.000,302,11099659,6365,0,1761696492,13126.414366789999,30385.664611019994,53312.23344648 2025-10-29,00:08:14.000,302,11099663,6165,0,1761696493,13126.49520251,32231.056353720007,53312.28934344001 2025-10-29,00:08:15.000,302,11099656,6165,0,1761696494,13126.57603823,30847.009022130005,53312.21947224001 2025-10-29,00:08:16.000,302,11099621,6565,0,1761696495,13126.683819189995,26233.607205809996,53312.28934344001 2025-10-29,00:08:17.000,302,11099700,5884,0,1761696496,13126.79160014999,30847.0724643,53312.32427904 2025-10-29,00:08:18.000,302,11099692,5965,0,1761696497,13126.852226939991,29001.751212899995,53312.35222752 2025-10-29,00:08:19.000,302,11099684,5925,0,1761696498,13126.939798970001,31308.501464970002,53312.40113736 2025-10-29,00:08:20.000,302,11099670,6005,0,1761696499,13127.040843620001,35922.00901824,53312.47799568 2025-10-29,00:08:21.000,302,11099662,5884,0,1761696500,13127.094734099992,29001.934490280008,53312.47799568 2025-10-29,00:08:22.000,302,11099703,6365,0,1761696501,13127.189042439997,25772.629349459996,53312.48498280001 2025-10-29,00:08:23.000,302,11099614,5845,0,1761696502,13127.283350780002,27618.070436070004,53312.60376384001 2025-10-29,00:08:24.000,302,11099694,5925,0,1761696503,13127.404604359988,26234.100644909995,53312.610750960004 2025-10-29,00:08:25.000,302,11099629,6525,0,1761696504,13127.411340669998,32231.577989340003,53312.631712320006 2025-10-29,00:08:26.000,302,11099708,5925,0,1761696505,13127.465231149989,28540.738110899998,53312.66664792 2025-10-29,00:08:27.000,302,11099671,6565,0,1761696506,13127.552803179999,29463.49037529,53312.6945964 2025-10-29,00:08:28.000,302,11099649,6365,0,1761696507,13127.62690258999,32231.62028412,53312.79241608001 2025-10-29,00:08:29.000,302,11099540,5965,0,1761696508,13127.62690258999,26234.157037950004,53312.82735168 2025-10-29,00:08:30.000,302,11099611,6365,0,1761696509,13127.674056759999,30386.214443160003,53312.80639032 2025-10-29,00:08:31.000,302,11099712,5725,0,1761696510,13127.75489248,34538.222504460005,53312.96010696001 2025-10-29,00:08:32.000,302,11099505,6324,0,1761696511,13127.78857402999,27156.6414354,53313.03696528001 2025-10-29,00:08:33.000,302,11099665,6365,0,1761696512,13127.81551927,26695.325220810002,53313.08587512001 2025-10-29,00:08:34.000,302,11099652,6084,0,1761696513,13127.81551927,31308.818675820003,53313.064913760005 2025-10-29,00:08:35.000,302,11099649,6485,0,1761696514,13127.86940974999,32231.528645430008,53313.162733440004 2025-10-29,00:08:36.000,302,11099672,5805,0,1761696515,13127.85593713,29924.736098580004,53313.22561752001 2025-10-29,00:08:37.000,302,11099713,6805,0,1761696516,13127.85593713,26695.297024290005,53313.19068192 2025-10-29,00:08:38.000,302,11099641,6405,0,1761696517,13127.88961867999,28079.295011969996,53313.30946296 2025-10-29,00:08:39.000,302,11099682,6045,0,1761696518,13127.93677285,32231.451105,53313.30946296 2025-10-29,00:08:40.000,302,11099725,6445,0,1761696519,13128.024344879996,28540.681717860003,53313.37933416 2025-10-29,00:08:41.000,302,11099641,6605,0,1761696520,13128.01760857,28540.87204437,53313.41426976 2025-10-29,00:08:42.000,302,11099665,6605,0,1761696521,13128.004135949996,27618.12682911,53313.49112808001 2025-10-29,00:08:43.000,302,11099682,6045,0,1761696522,13128.05802643,29463.539719199995,53313.519076560005 2025-10-29,00:08:44.000,302,11099667,6445,0,1761696523,13128.125389529996,28540.850896980002,53313.58196064 2025-10-29,00:08:45.000,302,11099700,6165,0,1761696524,13128.145598459996,26234.19933273,53313.71471592 2025-10-29,00:08:46.000,302,11099698,6205,0,1761696525,13128.179280010001,25772.91836379,53313.74965152 2025-10-29,00:08:47.000,302,11099724,5845,0,1761696526,13128.219697870001,29463.708898319994,53313.79856136001 2025-10-29,00:08:48.000,302,11099700,6084,0,1761696527,13128.192752629991,32231.75421759,53313.8125356 2025-10-29,00:08:49.000,302,11099624,5765,0,1761696528,13128.212961559992,25772.925412919998,53313.98022648 2025-10-29,00:08:50.000,302,11099701,6284,0,1761696529,13128.239906800001,32231.718971940005,53313.9872136 2025-10-29,00:08:51.000,302,11099687,6565,0,1761696530,13128.179280010001,31308.910314509994,53314.022149200006 2025-10-29,00:08:52.000,302,11099693,6405,0,1761696531,13128.186016319996,29924.820688139996,53314.04311056001 2025-10-29,00:08:53.000,302,11099703,6324,0,1761696532,13128.226434179996,28079.42894544,53314.18285296001 2025-10-29,00:08:54.000,302,11099701,6565,0,1761696533,13128.233170489992,26234.04425187,53314.21778856 2025-10-29,00:08:55.000,302,11099734,6084,0,1761696534,13128.179280010001,27618.014043029994,53314.287659760004 2025-10-29,00:08:56.000,302,11099661,6405,0,1761696535,13128.179280010001,31770.057349979994,53314.3715052 2025-10-29,00:08:57.000,302,11099692,6084,0,1761696536,13128.233170489992,26233.853925360003,53314.37849232001 2025-10-29,00:08:58.000,302,11099662,6045,0,1761696537,13128.253379419992,29463.271852260004,53314.44836352001 2025-10-29,00:08:59.000,302,11099720,6005,0,1761696538,13128.199488940001,29001.885146369998,53314.55317032 2025-10-29,00:09:00.000,302,11099710,6084,0,1761696539,13128.159071080001,29001.835802460002,53314.54618320001 2025-10-29,00:09:01.000,302,11099708,5805,0,1761696540,13128.105180599996,29924.510526419996,53314.644002880006 2025-10-29,00:09:02.000,302,11099714,5925,0,1761696541,13128.138862150001,30385.76329884,53314.71387408001 2025-10-29,00:09:03.000,302,11099731,6565,0,1761696542,13128.111916909991,29001.723016379998,53314.84662936 2025-10-29,00:09:04.000,302,11099669,6445,0,1761696543,13128.111916909991,29462.975788800002,53314.909513440005 2025-10-29,00:09:05.000,302,11099681,6685,0,1761696544,13128.05802643,26233.56491103,53314.98637176 2025-10-29,00:09:06.000,302,11099720,5884,0,1761696545,13127.99739964,25772.178205140008,53315.01432024 2025-10-29,00:09:07.000,302,11099732,5805,0,1761696546,13127.97719071,30385.580021460002,53314.958423280004 2025-10-29,00:09:08.000,302,11099709,6324,0,1761696547,13127.97045439999,29462.84185533,53315.00034600001 2025-10-29,00:09:09.000,302,11099760,6084,0,1761696548,13127.93003653999,29001.469247700006,53315.05624296 2025-10-29,00:09:10.000,302,11099715,6365,0,1761696549,13127.90982760999,30385.516579289993,53315.175024000004 2025-10-29,00:09:11.000,302,11099711,6324,0,1761696550,13127.87614606,28540.160082240007,53315.23092096 2025-10-29,00:09:12.000,302,11099731,6205,0,1761696551,13127.79531034,25310.756253600004,53315.33572776001 2025-10-29,00:09:13.000,302,11099643,6365,0,1761696552,13127.721210929994,27156.070455869994,53315.30777928001 2025-10-29,00:09:14.000,302,11099727,5965,0,1761696553,13127.64711151999,30846.769351709998,53315.33572776001 2025-10-29,00:09:15.000,302,11099674,5965,0,1761696554,13127.586484729989,29001.37055988,53315.42656032 2025-10-29,00:09:16.000,302,11099662,6045,0,1761696555,13127.532594249999,30385.340351039995,53315.39162472 2025-10-29,00:09:17.000,302,11099542,5684,0,1761696556,13127.451758529998,30846.712958670003,53315.42656032 2025-10-29,00:09:18.000,302,11099687,6605,0,1761696557,13127.364186499988,26694.578013029997,53315.510405760004 2025-10-29,00:09:19.000,302,11099656,5925,0,1761696558,13127.337241259993,28539.878117040003,53315.5942512 2025-10-29,00:09:20.000,302,11099688,5884,0,1761696559,13127.256405539993,26233.198356270004,53315.53835424 2025-10-29,00:09:21.000,302,11099675,6725,0,1761696560,13127.215987679992,28078.576000710003,53315.60822544 2025-10-29,00:09:22.000,302,11099667,6324,0,1761696561,13127.162097200002,24849.16512294,53315.75495496 2025-10-29,00:09:23.000,302,11099694,5925,0,1761696562,13127.168833509997,32230.612258530004,53315.796877680004 2025-10-29,00:09:24.000,302,11099696,6245,0,1761696563,13127.108206719997,29462.67972534,53315.75495496 2025-10-29,00:09:25.000,302,11099691,6685,0,1761696564,13127.027370999996,29462.714970989997,53315.8038648 2025-10-29,00:09:26.000,302,11099702,6245,0,1761696565,13127.000425760001,25771.910338200003,53315.78290344 2025-10-29,00:09:27.000,302,11099731,6365,0,1761696566,13126.912853729991,31307.972780220007,53315.817839040006 2025-10-29,00:09:28.000,302,11099660,5925,0,1761696567,13126.852226939991,34537.369559729996,53315.82482616 2025-10-29,00:09:29.000,302,11099671,6365,0,1761696568,13126.77812753,32230.619307660003,53315.83181328 2025-10-29,00:09:30.000,302,11099665,6245,0,1761696569,13126.764654909995,32230.598160270005,53315.873736 2025-10-29,00:09:31.000,302,11099661,6525,0,1761696570,13126.75118228999,31769.274896550007,53315.866748880006 2025-10-29,00:09:32.000,302,11099673,6245,0,1761696571,13126.67034656999,29923.84085907,53315.97155568 2025-10-29,00:09:33.000,302,11099642,5925,0,1761696572,13126.58951084999,33153.2658351,53315.90867160001 2025-10-29,00:09:34.000,302,11099654,6205,0,1761696573,13126.60971977999,31769.169159600002,53315.92963296 2025-10-29,00:09:35.000,302,11099662,6205,0,1761696574,13126.582774539995,27155.795539800005,53315.90168448 2025-10-29,00:09:36.000,302,11099685,6445,0,1761696575,13126.52888405999,29001.088594679997,53315.85976176001 2025-10-29,00:09:37.000,302,11099624,5884,0,1761696576,13126.461520959994,32230.48537419,53315.9436072 2025-10-29,00:09:38.000,302,11099670,6165,0,1761696577,13126.421103099994,27617.020115699997,53315.95059432 2025-10-29,00:09:39.000,302,11099668,5725,0,1761696578,13126.394157859999,30385.072484100005,53316.02745264001 2025-10-29,00:09:40.000,302,11099694,5805,0,1761696579,13126.353739999999,37766.45617752,53316.048414 2025-10-29,00:09:41.000,302,11099665,6445,0,1761696580,13126.360476309994,27616.956673530003,53316.00649128001 2025-10-29,00:09:42.000,302,11099643,6245,0,1761696581,13126.306585829989,28539.666643139994,53316.05540112001 2025-10-29,00:09:43.000,302,11099674,5925,0,1761696582,13126.279640589994,29923.587090390007,53316.09732384 2025-10-29,00:09:44.000,302,11099720,5845,0,1761696583,13126.225750109988,27616.921427880006,53315.99950416 2025-10-29,00:09:45.000,302,11099467,6445,0,1761696584,13126.192068559998,27155.499476340003,53316.048414 2025-10-29,00:09:46.000,302,11099510,5925,0,1761696585,13126.138178079993,34075.581053429996,53316.06238824 2025-10-29,00:09:47.000,302,11099487,6365,0,1761696586,13126.057342359993,29462.235630149997,53316.00649128001 2025-10-29,00:09:48.000,302,11099515,6324,0,1761696587,13126.131441769998,33153.040262940005,53316.00649128001 2025-10-29,00:09:49.000,302,11099646,6084,0,1761696588,13126.091023909998,27616.97782092,53316.083349600005 2025-10-29,00:09:50.000,302,11099615,6685,0,1761696589,13126.057342359993,27617.048312219995,53315.99251704 2025-10-29,00:09:51.000,302,11099649,6365,0,1761696590,13126.057342359993,33614.48336187001,53316.07636248001 2025-10-29,00:09:52.000,302,11099626,5805,0,1761696591,13126.104496530003,34998.565939110005,53316.02046552 2025-10-29,00:09:53.000,302,11099623,6324,0,1761696592,13126.030397119997,27617.083557870006,53316.06937536 2025-10-29,00:09:54.000,302,11099634,5845,0,1761696593,13125.969770329997,24387.778417049994,53316.06937536 2025-10-29,00:09:55.000,302,11099629,6685,0,1761696594,13126.043869740002,31307.951632829994,53316.05540112001 2025-10-29,00:09:56.000,302,11099684,5965,0,1761696595,13126.030397119997,31307.993927610005,53316.02745264001 2025-10-29,00:09:57.000,302,11099692,6205,0,1761696596,13126.016924499992,32230.710946349995,53316.06937536 2025-10-29,00:09:58.000,302,11099646,5645,0,1761696597,13126.091023909998,31308.106713689995,53316.09033672 2025-10-29,00:09:59.000,302,11099682,6084,0,1761696598,13126.124705460003,30846.846892140005,53316.05540112001 2025-10-29,00:10:00.000,302,11099674,6005,0,1761696599,13126.138178079993,30846.945579959996,53316.04142688 2025-10-29,00:10:01.000,302,11099507,6485,0,1761696600,13126.171859629998,29001.659574210003,53316.05540112001 2025-10-29,00:10:02.000,302,11099525,6445,0,1761696601,13126.232486419998,26233.649500590007,53316.06238824 2025-10-29,00:10:03.000,302,11099630,5884,0,1761696602,13126.293113209998,28079.146980239995,53316.04142688 2025-10-29,00:10:04.000,302,11099702,5884,0,1761696603,13126.313322139998,30847.23459429,53316.083349600005 2025-10-29,00:10:05.000,302,11099688,6045,0,1761696604,13126.380685239994,34538.10971838,53316.10431096001 2025-10-29,00:10:06.000,302,11099502,6084,0,1761696605,13126.441312029994,28540.653521340006,53316.06238824 2025-10-29,00:10:07.000,302,11099665,6365,0,1761696606,13126.42783940999,31770.16308693,53316.07636248001 2025-10-29,00:10:08.000,302,11099673,6245,0,1761696607,13126.434575719999,27618.11977998,53316.1182852 2025-10-29,00:10:09.000,302,11099632,5845,0,1761696608,13126.47499358,28079.541731520003,53316.1182852 2025-10-29,00:10:10.000,302,11099473,6365,0,1761696609,13126.57603823,29463.567915720007,53316.10431096001 2025-10-29,00:10:11.000,302,11099500,5884,0,1761696610,13126.643401329995,29924.989867259996,53316.06238824 2025-10-29,00:10:12.000,302,11099625,6445,0,1761696611,13126.623192399995,28079.675664990005,53316.12527232001 2025-10-29,00:10:13.000,302,11099644,5684,0,1761696612,13126.71076442999,30386.489359230007,53316.083349600005 2025-10-29,00:10:14.000,302,11099645,6445,0,1761696613,13126.7579186,32693.267807819997,53316.10431096001 2025-10-29,00:10:15.000,302,11099675,6765,0,1761696614,13126.83875432,29925.180193770007,53316.048414 2025-10-29,00:10:16.000,302,11099656,5845,0,1761696615,13126.872435869991,32231.9445441,53316.09732384 2025-10-29,00:10:17.000,302,11099688,6124,0,1761696616,13126.933062659991,26234.446052280007,53316.09033672 2025-10-29,00:10:18.000,302,11099628,6005,0,1761696617,13126.980216830001,29002.618255890004,53316.02745264001 2025-10-29,00:10:19.000,302,11099640,5884,0,1761696618,13127.054316239992,31309.361458829997,53316.05540112001 2025-10-29,00:10:20.000,302,11099741,6565,0,1761696619,13127.108206719997,32231.993888009994,53316.06937536 2025-10-29,00:10:21.000,302,11099702,6005,0,1761696620,13127.242932920002,30386.602145309997,53316.07636248001 2025-10-29,00:10:22.000,302,11099648,5884,0,1761696621,13127.330504949998,28541.266795649994,53316.02745264001 2025-10-29,00:10:23.000,302,11099643,6445,0,1761696622,13127.384395429988,32232.029133660006,53316.02745264001 2025-10-29,00:10:24.000,302,11099676,5965,0,1761696623,13127.438285909993,34538.75823834,53316.00649128001 2025-10-29,00:10:25.000,302,11099660,6124,0,1761696624,13127.532594249999,27157.14897276,53315.873736 2025-10-29,00:10:26.000,302,11099670,6205,0,1761696625,13127.579748419994,27157.14897276,53315.76892920001 2025-10-29,00:10:27.000,302,11099679,6405,0,1761696626,13127.74815616999,29002.618255890004,53315.873736 2025-10-29,00:10:28.000,302,11099712,5845,0,1761696627,13127.89635499,31770.7904595,53315.8038648 2025-10-29,00:10:29.000,302,11099699,6365,0,1761696628,13128.024344879996,26695.959642510003,53315.8038648 2025-10-29,00:10:30.000,302,11099671,6605,0,1761696629,13128.172543699991,31309.354409699998,53315.75495496 2025-10-29,00:10:31.000,302,11099634,6245,0,1761696630,13128.347687759997,26695.924396860006,53315.72700648 2025-10-29,00:10:32.000,302,11099674,6084,0,1761696631,13128.509359199998,25773.299016810008,53315.71303224 2025-10-29,00:10:33.000,302,11099694,6005,0,1761696632,13128.731657429998,29925.58904331,53315.63617392 2025-10-29,00:10:34.000,302,11099704,6045,0,1761696633,13128.960691969995,29003.048252819994,53315.60822544 2025-10-29,00:10:46.000,302,11099671,6485,0,1761696645,13131.810151099991,32695.544676809994,53315.510405760004 2025-10-29,00:10:47.000,302,11099666,5925,0,1761696646,13132.059394570002,29927.534603189997,53315.56630272 2025-10-29,00:10:48.000,302,11099710,6084,0,1761696647,13132.295165419993,25775.47719798,53315.55232848001 2025-10-29,00:10:49.000,302,11099645,6445,0,1761696648,13132.490518409999,30850.667520600007,53315.531367120006 2025-10-29,00:10:50.000,302,11099659,6525,0,1761696649,13132.73302557,29928.15492663,53315.5942512 2025-10-29,00:10:51.000,302,11099652,6005,0,1761696650,13132.968796419991,32696.58089892,53315.67110952001 2025-10-29,00:10:52.000,302,11099628,5965,0,1761696651,13133.137204170001,28544.502346320005,53315.72001936001 2025-10-29,00:10:53.000,302,11099655,6445,0,1761696652,13133.399920260003,31774.279778850003,53315.78989056001 2025-10-29,00:10:54.000,302,11099617,6445,0,1761696653,13133.595273249994,29929.000822229995,53315.78290344 2025-10-29,00:10:55.000,302,11099587,6445,0,1761696654,13133.797362549994,32235.969597329997,53315.83880040001 2025-10-29,00:10:56.000,302,11099660,6045,0,1761696655,13133.99271554,30390.697689840003,53315.88072312 2025-10-29,00:10:57.000,302,11099631,6565,0,1761696656,13134.08702387999,27161.343205109995,53315.97155568 2025-10-29,00:10:58.000,302,11099600,5965,0,1761696657,13134.289113179992,31775.182067489994,53316.02046552 2025-10-29,00:10:59.000,302,11099643,6405,0,1761696658,13134.417103070002,30391.155883290005,53316.02046552 2025-10-29,00:11:00.000,302,11099652,6165,0,1761696659,13134.578774510002,24854.818525199997,53316.17418216001 2025-10-29,00:11:01.000,302,11099594,6165,0,1761696660,13134.679819159988,31314.176014619996,53316.22309200001 2025-10-29,00:11:02.000,302,11099660,6045,0,1761696661,13134.787600119998,30391.599978479993,53316.24405336001 2025-10-29,00:11:03.000,302,11099606,5845,0,1761696662,13134.881908459989,30853.064224800008,53316.31392456001 2025-10-29,00:11:04.000,302,11099598,5684,0,1761696663,13134.94253524999,28084.84267728,53316.348860160004 2025-10-29,00:11:05.000,302,11099630,5805,0,1761696664,13135.036843589995,31314.500274599995,53316.42571848 2025-10-29,00:11:06.000,302,11099618,6284,0,1761696665,13135.12441561999,30853.169961749998,53316.4327056 2025-10-29,00:11:07.000,302,11099546,6084,0,1761696666,13135.178306099995,28085.103495090007,53316.50956392001 2025-10-29,00:11:08.000,302,11099660,6324,0,1761696667,13135.238932889995,35005.74900258001,53316.55847376001 2025-10-29,00:11:09.000,302,11099650,6045,0,1761696668,13135.30629598999,26239.66240848,53316.60039648 2025-10-29,00:11:10.000,302,11099581,6405,0,1761696669,13135.366922779991,32698.99170138,53316.586422240005 2025-10-29,00:11:11.000,302,11099634,5725,0,1761696670,13135.434285880001,33160.343161619996,53316.71917752 2025-10-29,00:11:12.000,302,11099606,5525,0,1761696671,13135.467967429991,32237.562700709997,53316.7121904 2025-10-29,00:11:13.000,302,11099654,5925,0,1761696672,13135.494912670001,28546.595937930004,53316.74013888 2025-10-29,00:11:14.000,302,11099594,6245,0,1761696673,13135.501648979996,29007.961496429998,53316.7121904 2025-10-29,00:11:15.000,302,11099604,5965,0,1761696674,13135.467967429991,30392.051122799996,53316.7121904 2025-10-29,00:11:16.000,302,11099692,6284,0,1761696675,13135.501648979996,29469.22836711,53316.76110024 2025-10-29,00:11:17.000,302,11099552,6005,0,1761696676,13135.548803149992,27162.351230700006,53316.81001008 2025-10-29,00:11:18.000,302,11099617,6165,0,1761696677,13135.535330530001,24855.354259080006,53316.86590704001 2025-10-29,00:11:19.000,302,11099652,5884,0,1761696678,13135.481440049996,29469.002794950007,53316.84494568001 2025-10-29,00:11:20.000,302,11099601,6245,0,1761696679,13135.508385289992,31314.479127209997,53316.81699720001 2025-10-29,00:11:21.000,302,11099645,6485,0,1761696680,13135.467967429991,27161.984675939995,53316.872894160006 2025-10-29,00:11:22.000,302,11099658,6205,0,1761696681,13135.481440049996,30852.902094809993,53316.90084264 2025-10-29,00:11:23.000,302,11099603,6365,0,1761696682,13135.501648979996,31314.197162009994,53316.89385552001 2025-10-29,00:11:24.000,302,11099588,5965,0,1761696683,13135.542066839997,28545.940368840005,53316.8868684 2025-10-29,00:11:25.000,302,11099579,6485,0,1761696684,13135.575748390002,32698.258591859994,53316.92879112 2025-10-29,00:11:26.000,302,11099505,6805,0,1761696685,13135.582484699997,27161.681563349994,53316.872894160006 2025-10-29,00:11:27.000,302,11099661,6525,0,1761696686,13135.643111489997,25316.134739789995,53316.87988128 2025-10-29,00:11:28.000,302,11099670,5884,0,1761696687,13135.703738279997,29468.375422380006,53316.84494568001 2025-10-29,00:11:29.000,302,11099623,6405,0,1761696688,13135.730683519992,28545.644305380003,53316.78904872 2025-10-29,00:11:30.000,302,11099622,5884,0,1761696689,13135.831728169993,29006.97461823,53316.83097144 2025-10-29,00:11:31.000,302,11099660,5805,0,1761696690,13135.959718059989,31775.189116620008,53316.803022960004 2025-10-29,00:11:32.000,302,11099591,6405,0,1761696691,13135.993399609994,30852.401606579995,53316.83795856 2025-10-29,00:11:33.000,302,11099707,6284,0,1761696692,13136.054026399994,29929.684587840005,53316.83097144 2025-10-29,00:11:34.000,302,11099620,6045,0,1761696693,13136.14159842999,29929.621145669997,53316.74013888 2025-10-29,00:11:35.000,302,11099587,6245,0,1761696694,13136.24937939,33620.580859320005,53316.823984320006 2025-10-29,00:11:36.000,302,11099586,5845,0,1761696695,13136.336951419995,31775.12567445,53316.81699720001 2025-10-29,00:11:37.000,302,11099631,6245,0,1761696696,13136.40431451999,29929.656391319993,53316.74013888 2025-10-29,00:11:38.000,302,11099637,6445,0,1761696697,13136.47167762,32236.491232950008,53316.7820616 2025-10-29,00:11:39.000,302,11099639,6405,0,1761696698,13136.5929312,27161.371401630007,53316.73315176 2025-10-29,00:11:40.000,302,11099624,5725,0,1761696699,13136.646821679991,31775.083379670003,53316.73315176 2025-10-29,00:11:41.000,302,11099665,6365,0,1761696700,13136.788284189992,27622.807451429995,53316.76110024 2025-10-29,00:11:42.000,302,11099603,6324,0,1761696701,13136.848910979992,31313.781263340003,53316.7820616 2025-10-29,00:11:43.000,302,11099624,5725,0,1761696702,13136.936483010002,33159.20120256,53316.76110024 2025-10-29,00:11:44.000,302,11099634,6245,0,1761696703,13137.024055039998,31313.753066820005,53316.81699720001 2025-10-29,00:11:45.000,302,11099596,6205,0,1761696704,13137.057736590003,31775.167969229995,53316.74013888 2025-10-29,00:11:47.000,302,11099658,6245,0,1761696706,13137.226144339998,31775.11157619,53316.89385552001 2025-10-29,00:11:48.000,302,11099682,6205,0,1761696707,13137.246353269999,29929.529506980005,53316.9567396 2025-10-29,00:11:49.000,302,11099643,6205,0,1761696708,13137.280034819989,31775.069281410004,53316.9567396 2025-10-29,00:11:50.000,302,11099657,6245,0,1761696709,13137.34066160999,31775.12567445,53316.97770096 2025-10-29,00:11:51.000,302,11099693,6485,0,1761696710,13137.34066160999,30390.937360259995,53317.00564944 2025-10-29,00:11:52.000,302,11099721,6284,0,1761696711,13137.387815779999,30390.923261999997,53317.04757216 2025-10-29,00:11:53.000,302,11099701,6605,0,1761696712,13137.4686515,29929.621145669997,53317.11045624001 2025-10-29,00:11:54.000,302,11099702,6045,0,1761696713,13137.515805669995,32236.526478600004,53317.10346912 2025-10-29,00:11:55.000,302,11099686,5965,0,1761696714,13137.50906936,31313.774214210003,53317.208275920006 2025-10-29,00:11:56.000,302,11099660,5965,0,1761696715,13137.52927829,29468.304931079998,53317.17334032 2025-10-29,00:11:57.000,302,11099698,6165,0,1761696716,13137.54275090999,29006.925274320005,53317.31308272 2025-10-29,00:11:58.000,302,11099693,6525,0,1761696717,13137.52927829,30391.05014634,53317.306095600004 2025-10-29,00:11:59.000,302,11099702,5684,0,1761696718,13137.52927829,24854.649346079997,53317.40391528 2025-10-29,00:12:00.000,302,11099664,6045,0,1761696719,13137.50233304999,27622.877942730003,53317.44583800001 2025-10-29,00:12:01.000,302,11099715,6324,0,1761696720,13137.46191518999,31775.238460530003,53317.45282512 2025-10-29,00:12:02.000,302,11099704,5805,0,1761696721,13137.42149732999,27622.877942730003,53317.53667056001 2025-10-29,00:12:03.000,302,11099671,6565,0,1761696722,13137.40802471,30852.415704839994,53317.662438720006 2025-10-29,00:12:04.000,302,11099676,5684,0,1761696723,13137.354134229994,27622.842697080006,53317.65545160001 2025-10-29,00:12:05.000,302,11099717,6565,0,1761696724,13137.239616959989,28084.116616889994,53317.711348560006 2025-10-29,00:12:06.000,302,11099652,5884,0,1761696725,13137.138572309988,27161.4348438,53317.73929704 2025-10-29,00:12:08.000,302,11099735,6565,0,1761696727,13137.111627069993,28084.123666019994,53317.858078080004 2025-10-29,00:12:09.000,302,11099691,6485,0,1761696728,13137.017318730002,33620.531515409995,53317.91397504 2025-10-29,00:12:10.000,302,11099680,5645,0,1761696729,13136.902801459997,33159.15185865,53317.96288488 2025-10-29,00:12:11.000,302,11099650,5884,0,1761696730,13136.815229430002,30852.253574849994,53317.94192352 2025-10-29,00:12:12.000,302,11099677,6365,0,1761696731,13136.761338949997,28083.989732550006,53318.03974320001 2025-10-29,00:12:13.000,302,11099701,6405,0,1761696732,13136.667030609991,28545.34824192,53318.11660152001 2025-10-29,00:12:14.000,302,11099703,6405,0,1761696733,13136.55251334,24854.402626530005,53318.12358864 2025-10-29,00:12:15.000,302,11099711,6405,0,1761696734,13136.458204999995,26699.921253570006,53318.144550000005 2025-10-29,00:12:16.000,302,11099688,5925,0,1761696735,13136.37063297,29006.756095200006,53318.193459840004 2025-10-29,00:12:17.000,302,11099702,6124,0,1761696736,13136.296533559995,29006.763144330005,53318.263331040005 2025-10-29,00:12:18.000,302,11099721,6725,0,1761696737,13136.155071049994,26238.548645939998,53318.30525376001 2025-10-29,00:12:19.000,302,11099712,5805,0,1761696738,13136.033817469994,29929.543605240004,53318.319228 2025-10-29,00:12:20.000,302,11099685,6445,0,1761696739,13135.993399609994,33620.51741715,53318.41704768 2025-10-29,00:12:21.000,302,11099636,6005,0,1761696740,13135.912563889993,28084.137764280007,53318.39608632 2025-10-29,00:12:22.000,302,11099703,6405,0,1761696741,13135.824991859998,29006.847733889997,53318.53582872 2025-10-29,00:12:23.000,302,11099727,6365,0,1761696742,13135.723947209997,33159.29989038,53318.431021920005 2025-10-29,00:12:24.000,302,11099695,6365,0,1761696743,13135.616166250002,31313.872902029994,53318.50089312001 2025-10-29,00:12:25.000,302,11099667,6405,0,1761696744,13135.569012079992,22086.47714247,53318.51486736 2025-10-29,00:12:26.000,302,11099654,5884,0,1761696745,13135.488176359991,31775.245509660002,53318.6336484 2025-10-29,00:12:27.000,302,11099694,5805,0,1761696746,13135.400604329996,29007.052158659993,53318.68954536001 2025-10-29,00:12:28.000,302,11099687,6685,0,1761696747,13135.3130323,24393.32608236,53318.66858400001 2025-10-29,00:12:29.000,302,11099678,6005,0,1761696748,13135.24566919999,28545.728894939995,53318.696532480004 2025-10-29,00:12:30.000,302,11099710,5765,0,1761696749,13135.18504240999,32236.709755980002,53318.68954536001 2025-10-29,00:12:31.000,302,11099702,6165,0,1761696750,13135.09073407,30391.162932420004,53318.647622640005 2025-10-29,00:12:32.000,302,11099671,6284,0,1761696751,13135.02337096999,29929.769177399998,53318.717493840006 2025-10-29,00:12:33.000,302,11099738,5765,0,1761696752,13134.949271559999,26238.85880766,53318.72448096 2025-10-29,00:12:34.000,302,11099720,5805,0,1761696753,13134.90211738999,28084.306943400006,53318.75242944 2025-10-29,00:12:35.000,302,11099667,6445,0,1761696754,13134.841490599989,32236.58287164,53318.74544232 2025-10-29,00:12:36.000,302,11099682,5684,0,1761696755,13134.740445949988,33159.35628342,53318.75242944 2025-10-29,00:12:37.000,302,11099694,6005,0,1761696756,13134.720237019988,30852.556687439996,53318.82928776001 2025-10-29,00:12:38.000,302,11099709,6685,0,1761696757,13134.659610229988,29007.038060399995,53318.85723624001 2025-10-29,00:12:39.000,302,11099715,6324,0,1761696758,13134.598983440002,27622.828598820008,53318.87819760001 2025-10-29,00:12:40.000,302,11099680,6084,0,1761696759,13134.538356650002,29929.656391319993,53318.89915896 2025-10-29,00:12:41.000,302,11099668,5965,0,1761696760,13134.524884029997,26238.69667767,53318.89217184 2025-10-29,00:12:42.000,302,11099661,6445,0,1761696761,13134.497938790002,30390.916212869997,53318.96204304 2025-10-29,00:12:43.000,302,11099709,6084,0,1761696762,13134.376685210002,33159.060219959996,53318.92012032 2025-10-29,00:12:44.000,302,11099673,6565,0,1761696763,13134.369948899992,30852.140788770004,53318.92012032 2025-10-29,00:12:45.000,302,11099635,6365,0,1761696764,13134.316058420001,29929.381475250004,53318.82230064 2025-10-29,00:12:46.000,302,11099681,6445,0,1761696765,13134.248695319991,26699.66043576,53318.85723624001 2025-10-29,00:12:47.000,302,11099706,5645,0,1761696766,13134.208277459991,32236.025990370006,53318.89217184 2025-10-29,00:12:49.000,302,11099678,5965,0,1761696768,13134.282376869996,30390.41572464,53318.92012032 2025-10-29,00:12:50.000,302,11099737,6284,0,1761696769,13134.289113179992,24392.564776319996,53318.87819760001 2025-10-29,00:12:51.000,302,11099664,5884,0,1761696770,13134.295849490001,29006.149870020003,53318.9131332 2025-10-29,00:12:52.000,302,11099641,6245,0,1761696771,13134.302585799996,34081.16396439,53318.87121048 2025-10-29,00:12:53.000,302,11099698,6005,0,1761696772,13134.289113179992,34081.10757135,53318.89915896 2025-10-29,00:12:54.000,302,11099659,6525,0,1761696773,13134.309322109992,26237.808487290007,53318.87819760001 2025-10-29,00:12:55.000,302,11099713,6565,0,1761696774,13134.356476280002,28544.622181529994,53318.885184720006 2025-10-29,00:12:56.000,302,11099637,6565,0,1761696775,13134.282376869996,29467.31805288,53318.92012032 2025-10-29,00:12:57.000,302,11099667,6365,0,1761696776,13134.255431630001,29928.725906160005,53318.885184720006 2025-10-29,00:12:58.000,302,11099708,5925,0,1761696777,13134.268904249991,30390.056219010003,53318.89915896 2025-10-29,00:12:59.000,302,11099729,6725,0,1761696778,13134.221750079996,26237.7168486,53318.82928776001 2025-10-29,00:13:00.000,302,11099591,6565,0,1761696779,13134.17459591,29928.690660509994,53318.864223360004 2025-10-29,00:13:01.000,302,11099679,6245,0,1761696780,13134.188068529991,33619.60103025001,53318.85723624001 2025-10-29,00:13:02.000,302,11099739,6405,0,1761696781,13134.208277459991,27621.926310180002,53318.82928776001 2025-10-29,00:13:03.000,302,11099713,6405,0,1761696782,13134.201541149996,25315.11966507,53318.815313520005 2025-10-29,00:13:04.000,302,11099746,5805,0,1761696783,13134.04660601999,29006.114624370006,53318.90614608001 2025-10-29,00:13:05.000,302,11099664,6245,0,1761696784,13134.07355126,27160.694685149996,53318.96204304 2025-10-29,00:13:06.000,302,11099663,6565,0,1761696785,13134.10723280999,32697.201222360003,53318.89915896 2025-10-29,00:13:07.000,302,11099699,6685,0,1761696786,13134.09376019,26699.540600549997,53318.92012032 2025-10-29,00:13:08.000,302,11099670,5925,0,1761696787,13134.04660601999,23470.06628061,53318.89915896 2025-10-29,00:13:09.000,302,11099678,6324,0,1761696788,13133.93208875,29006.530523039997,53318.864223360004 2025-10-29,00:13:10.000,302,11099716,6084,0,1761696789,13133.898407199995,27161.12468208,53318.94108168 2025-10-29,00:13:11.000,302,11099682,6084,0,1761696790,13133.92535243999,24854.339184359997,53318.94108168 2025-10-29,00:13:12.000,302,11099678,6045,0,1761696791,13133.898407199995,27161.350254239995,53318.934094560005 2025-10-29,00:13:13.000,302,11099752,5925,0,1761696792,13133.81083517,27622.842697080006,53319.00396576001 2025-10-29,00:13:14.000,302,11099697,6124,0,1761696793,13133.75020838,30852.429803100007,53318.94108168 2025-10-29,00:13:15.000,302,11099654,5925,0,1761696794,13133.736735759994,30391.085391989996,53318.934094560005 2025-10-29,00:13:16.000,302,11099677,6405,0,1761696795,13133.729999449999,30852.49324527,53318.96204304 2025-10-29,00:13:17.000,302,11099728,5805,0,1761696796,13133.74347206999,33620.855775389995,53318.94108168 2025-10-29,00:13:18.000,302,11099710,6084,0,1761696797,13133.662636349989,29007.235436040006,53318.92012032 2025-10-29,00:13:19.000,302,11099750,6124,0,1761696798,13133.622218489989,29929.994749560006,53318.94108168 2025-10-29,00:13:20.000,302,11099729,6565,0,1761696799,13133.608745869999,28546.01790927,53318.983004400005 2025-10-29,00:13:21.000,302,11099719,6245,0,1761696800,13133.575064319994,31314.267653310002,53318.983004400005 2025-10-29,00:13:22.000,302,11099708,5884,0,1761696801,13133.514437529993,29007.44690994,53318.97601728001 2025-10-29,00:13:23.000,302,11099654,5965,0,1761696802,13133.480755979988,29007.482155589998,53318.95505592001 2025-10-29,00:13:24.000,302,11099679,6365,0,1761696803,13133.440338119988,30852.97258611,53318.9480688 2025-10-29,00:13:25.000,302,11099604,5845,0,1761696804,13133.426865499998,26239.253558940007,53318.89915896 2025-10-29,00:13:26.000,302,11099627,6365,0,1761696805,13133.413392879993,28546.046105789996,53318.89915896 2025-10-29,00:13:27.000,302,11099617,6405,0,1761696806,13133.346029779997,29007.404615160005,53318.90614608001 2025-10-29,00:13:28.000,302,11099654,6205,0,1761696807,13133.372975019993,24393.678538859996,53318.864223360004 2025-10-29,00:13:29.000,302,11099634,6165,0,1761696808,13133.399920260003,28546.060204049994,53318.87121048 2025-10-29,00:13:30.000,302,11099640,6084,0,1761696809,13133.426865499998,32237.04811422,53318.78037792 2025-10-29,00:13:31.000,302,11099635,6485,0,1761696810,13133.386447639998,27161.94943029,53318.80133928 2025-10-29,00:13:32.000,302,11099676,6005,0,1761696811,13133.339293470002,28084.666449030003,53318.815313520005 2025-10-29,00:13:33.000,302,11099630,6124,0,1761696812,13133.366238709998,26239.133723730003,53318.7733908 2025-10-29,00:13:34.000,302,11099625,6445,0,1761696813,13133.393183949993,26700.576822660005,53318.7035196 2025-10-29,00:13:35.000,302,11099674,6084,0,1761696814,13133.372975019993,27162.012872460007,53318.66858400001 2025-10-29,00:13:36.000,302,11099673,6365,0,1761696815,13133.298875610002,28084.729891199997,53318.7035196 2025-10-29,00:13:37.000,302,11099668,6045,0,1761696816,13133.298875610002,30391.550634569998,53318.62666128 2025-10-29,00:13:38.000,302,11099685,6324,0,1761696817,13133.305611919997,27161.9282829,53318.647622640005 2025-10-29,00:13:39.000,302,11099702,6124,0,1761696818,13133.271930369992,28084.624154250007,53318.598712800005 2025-10-29,00:13:40.000,302,11099723,6445,0,1761696819,13133.224776199997,35927.96553309,53318.62666128 2025-10-29,00:13:41.000,302,11099741,6405,0,1761696820,13133.238248820002,31775.59091703,53318.598712800005 2025-10-29,00:13:42.000,302,11099727,6485,0,1761696821,13133.164149409997,29930.100486509997,53318.49390600001 2025-10-29,00:13:43.000,302,11099505,6205,0,1761696822,13133.150676789992,28084.68054729,53318.48691888 2025-10-29,00:13:44.000,302,11099667,6445,0,1761696823,13133.096786310001,28084.574810339996,53318.479931760005 2025-10-29,00:13:45.000,302,11099682,5925,0,1761696824,13133.076577380001,29007.348222119996,53318.52185448001 2025-10-29,00:13:46.000,302,11099676,5805,0,1761696825,13133.103522619997,29468.657387579995,53318.42403480001 2025-10-29,00:13:47.000,302,11099681,6605,0,1761696826,13133.123731549997,29930.05819173,53318.34717648 2025-10-29,00:13:48.000,302,11099710,5884,0,1761696827,13133.069841069992,29468.685584100007,53318.312240880005 2025-10-29,00:13:50.000,302,11099730,5884,0,1761696829,13132.989005349991,29007.164944739998,53318.214421200006 2025-10-29,00:13:51.000,302,11099679,6284,0,1761696830,13133.009214279991,30391.21227633,53318.20044696 2025-10-29,00:13:52.000,302,11099714,6045,0,1761696831,13133.022686899996,26700.365348759995,53318.1096144 2025-10-29,00:13:53.000,302,11099662,5845,0,1761696832,13133.029423209991,26238.99979026,53318.05371744 2025-10-29,00:13:54.000,302,11099681,6365,0,1761696833,13133.009214279991,32698.20219882,53318.0746788 2025-10-29,00:13:55.000,302,11099661,6725,0,1761696834,13133.009214279991,28545.883975799996,53318.0746788 2025-10-29,00:13:56.000,302,11099716,6245,0,1761696835,13133.056368450001,34543.68558021,53318.025768960004 2025-10-29,00:13:57.000,302,11099660,5965,0,1761696836,13133.076577380001,30391.395553709997,53317.96987200001 2025-10-29,00:13:58.000,302,11099656,6245,0,1761696837,13133.076577380001,29930.044093470002,53317.89301368 2025-10-29,00:13:59.000,302,11099724,6084,0,1761696838,13133.063104759996,28084.617105120007,53317.8650652 2025-10-29,00:14:00.000,302,11099707,6765,0,1761696839,13133.022686899996,32236.8789351,53317.87205232001 2025-10-29,00:14:01.000,302,11099696,6084,0,1761696840,13133.036159520001,30852.761112210006,53317.82314248001 2025-10-29,00:14:02.000,302,11099746,6084,0,1761696841,13133.029423209991,30852.67652265,53317.795194 2025-10-29,00:14:03.000,302,11099698,6324,0,1761696842,13133.042895829996,30852.66242439,53317.760258400005 2025-10-29,00:14:04.000,302,11099724,6005,0,1761696843,13133.076577380001,29468.579847150002,53317.711348560006 2025-10-29,00:14:05.000,302,11099741,6405,0,1761696844,13133.116995240001,33620.862824519994,53317.662438720006 2025-10-29,00:14:06.000,302,11099675,6525,0,1761696845,13133.096786310001,27161.667465089995,53317.64846448 2025-10-29,00:14:07.000,302,11099737,6405,0,1761696846,13133.083313689996,30391.19112894,53317.62750312 2025-10-29,00:14:08.000,302,11099694,5965,0,1761696847,13133.069841069992,29007.059207790007,53317.53667056001 2025-10-29,00:14:09.000,302,11099707,6565,0,1761696848,13133.083313689996,26238.879955049997,53317.494747840006 2025-10-29,00:14:11.000,302,11099727,6045,0,1761696850,13133.056368450001,31313.66847726,53317.4109024 2025-10-29,00:14:12.000,302,11099698,5925,0,1761696851,13133.049632139991,30852.288820500005,53317.40391528 2025-10-29,00:14:13.000,302,11099664,5884,0,1761696852,13132.995741660001,31774.9494462,53317.33404408 2025-10-29,00:14:14.000,302,11099706,6245,0,1761696853,13132.968796419991,27622.490240579995,53317.29910848001 2025-10-29,00:14:15.000,302,11099695,6565,0,1761696854,13132.968796419991,25776.964564409995,53317.34801832001 2025-10-29,00:14:16.000,302,11099754,6084,0,1761696855,13132.9553238,29929.198197870006,53317.27116 2025-10-29,00:14:17.000,302,11099729,6405,0,1761696856,13132.88796069999,33158.68661607,53317.257185760005 2025-10-29,00:14:18.000,302,11099710,5805,0,1761696857,13132.840806529995,27622.165980599995,53317.27116 2025-10-29,00:14:19.000,302,11099681,6565,0,1761696858,13132.84754283999,29006.156919150002,53317.21526304 2025-10-29,00:14:20.000,302,11099720,6005,0,1761696859,13132.82733390999,29928.824593979996,53317.187314560004 2025-10-29,00:14:21.000,302,11099694,6245,0,1761696860,13132.820597599995,32696.954502809996,53317.11744336 2025-10-29,00:14:22.000,302,11099699,6445,0,1761696861,13132.78691604999,29005.987740030003,53317.13141760001 2025-10-29,00:14:23.000,302,11099688,6045,0,1761696862,13132.759970809995,29005.762167869994,53317.06853352 2025-10-29,00:14:24.000,302,11099687,6485,0,1761696863,13132.72628925999,29928.380498790008,53317.03359792001 2025-10-29,00:14:25.000,302,11099725,6405,0,1761696864,13132.68587139999,29466.930350730006,53317.00564944 2025-10-29,00:14:26.000,302,11099742,5884,0,1761696865,13132.63198092,25776.027030120007,53316.96372672001 2025-10-29,00:14:27.000,302,11099741,6405,0,1761696866,13132.578090439994,35003.161971869995,53316.8868684 2025-10-29,00:14:28.000,302,11099726,5765,0,1761696867,13132.578090439994,30850.850797980005,53316.921804000005 2025-10-29,00:14:29.000,302,11099670,6084,0,1761696868,13132.517463649994,28544.001858090007,53316.84494568001 2025-10-29,00:14:30.000,302,11099635,6405,0,1761696869,13132.436627929994,28543.93136679,53316.81699720001 2025-10-29,00:14:31.000,302,11099635,6725,0,1761696870,13132.402946379989,30850.681618860006,53316.73315176 2025-10-29,00:14:32.000,302,11099718,5965,0,1761696871,13132.376001139994,30389.28081471,53316.66328056 2025-10-29,00:14:33.000,302,11099684,6165,0,1761696872,13132.322110659989,30389.27376558,53316.7121904 2025-10-29,00:14:34.000,302,11099675,6645,0,1761696873,13132.194120769993,32695.97467374,53316.705203280006 2025-10-29,00:14:35.000,302,11099631,6445,0,1761696874,13132.120021360002,25314.210327299996,53316.57943512001 2025-10-29,00:14:36.000,302,11099734,6084,0,1761696875,13132.066130879997,31311.90619476,53316.59340936 2025-10-29,00:14:37.000,302,11099735,6485,0,1761696876,13132.012240399992,30389.11868472,53316.55148664 2025-10-29,00:14:38.000,302,11099728,6124,0,1761696877,13131.890986819992,27620.868940679997,53316.41174424001 2025-10-29,00:14:39.000,302,11099706,6045,0,1761696878,13131.783205859996,29466.302978160005,53316.43969272001 2025-10-29,00:14:40.000,302,11099749,6405,0,1761696879,13131.722579069996,30850.343260620008,53316.42571848 2025-10-29,00:14:41.000,302,11099719,6725,0,1761696880,13131.68889751999,32695.699757669994,53316.38379576 2025-10-29,00:14:42.000,302,11099756,5805,0,1761696881,13131.641743349996,25775.2939206,53316.31392456001 2025-10-29,00:14:43.000,302,11099662,6045,0,1761696882,13131.581116559995,29466.21133947,53316.28597608 2025-10-29,00:14:44.000,302,11099700,6005,0,1761696883,13131.52722607999,31311.624229559995,53316.24405336001 2025-10-29,00:14:45.000,302,11099730,5884,0,1761696884,13131.42618142999,28543.409731170002,53316.153220800006 2025-10-29,00:14:46.000,302,11099759,6324,0,1761696885,13131.439654049995,32695.62221724,53316.11129808 2025-10-29,00:14:47.000,302,11099726,5925,0,1761696886,13131.41270881,29927.457062760004,53316.04142688 2025-10-29,00:14:48.000,302,11099730,5805,0,1761696887,13131.36555463999,27159.291908280007,53316.06937536 2025-10-29,00:14:49.000,302,11099697,6565,0,1761696888,13131.34534570999,27159.313055670005,53316.02046552 2025-10-29,00:14:50.000,302,11099690,6005,0,1761696889,13131.338609399994,27620.629270260004,53315.90867160001 2025-10-29,00:14:51.000,302,11099709,6645,0,1761696890,13131.28471891999,26236.560791280004,53315.89469736 2025-10-29,00:14:52.000,302,11099714,6045,0,1761696891,13131.291455229999,34079.68364709,53315.873736 2025-10-29,00:14:53.000,302,11099706,5805,0,1761696892,13131.28471891999,30850.244572800002,53315.866748880006 2025-10-29,00:14:54.000,302,11099693,6245,0,1761696893,13131.210619509999,29466.140848170005,53315.78989056001 2025-10-29,00:14:55.000,302,11099708,5725,0,1761696894,13131.217355819994,28543.42382943,53315.85976176001 2025-10-29,00:14:56.000,302,11099766,6084,0,1761696895,13131.28471891999,24391.218392490002,53315.72001936001 2025-10-29,00:14:57.000,302,11099712,5965,0,1761696896,13131.311664159999,31311.631278689994,53315.72001936001 2025-10-29,00:14:58.000,302,11099653,6205,0,1761696897,13131.224092129989,33618.56480814,53315.72001936001 2025-10-29,00:14:59.000,302,11099711,6245,0,1761696898,13131.251037369999,29004.979714440007,53315.650148160006 2025-10-29,00:15:00.000,302,11099722,6084,0,1761696899,13131.311664159999,29004.930370529997,53315.650148160006 2025-10-29,00:15:01.000,302,11099649,6605,0,1761696900,13131.36555463999,27620.883038939995,53315.650148160006 2025-10-29,00:15:02.000,302,11099694,5884,0,1761696901,13131.39249988,25775.427854070003,53315.60123832001 2025-10-29,00:15:03.000,302,11099723,6485,0,1761696902,13131.38576356999,27620.875989809996,53315.580276960005 2025-10-29,00:15:04.000,302,11099696,5884,0,1761696903,13131.480071909995,27620.875989809996,53315.531367120006 2025-10-29,00:15:05.000,302,11099721,6605,0,1761696904,13131.53396239,35002.63328712,53315.54534136 2025-10-29,00:15:06.000,302,11099705,6525,0,1761696905,13131.601325489995,34079.94446490001,53315.51739288 2025-10-29,00:15:07.000,302,11099759,6445,0,1761696906,13131.661952279996,37770.84073638001,53315.531367120006 2025-10-29,00:15:08.000,302,11099735,6405,0,1761696907,13131.783205859996,28543.635303329997,53315.47547016001 2025-10-29,00:15:09.000,302,11099681,6205,0,1761696908,13131.857305270001,33618.55775901,53315.46848304 2025-10-29,00:15:10.000,302,11099761,6245,0,1761696909,13131.917932060001,31773.144868920004,53315.461495920004 2025-10-29,00:15:11.000,302,11099718,6405,0,1761696910,13131.904459439997,27159.595020869994,53315.44752168 2025-10-29,00:15:12.000,302,11099776,6084,0,1761696911,13132.025713019997,33157.27679007,53315.4195732 2025-10-29,00:15:13.000,302,11099690,6005,0,1761696912,13132.086339809997,30389.048193420007,53315.38463760001 2025-10-29,00:15:14.000,302,11099763,6485,0,1761696913,13132.146966599998,30850.371457140005,53315.412586080005 2025-10-29,00:15:15.000,302,11099734,6005,0,1761696914,13132.120021360002,30389.069340810005,53315.33572776001 2025-10-29,00:15:16.000,302,11099739,6324,0,1761696915,13132.140230290002,29927.724929699994,53315.39861184 2025-10-29,00:15:17.000,302,11099704,5765,0,1761696916,13132.140230290002,29927.67558579,53315.32874064 2025-10-29,00:15:18.000,302,11099763,6445,0,1761696917,13132.153702909993,32695.826642009997,53315.32874064 2025-10-29,00:15:19.000,302,11099781,6565,0,1761696918,13132.214329699993,33618.52251336,53315.40559896001 2025-10-29,00:15:20.000,302,11099772,5805,0,1761696919,13132.146966599998,26236.75111779,53315.37066336 2025-10-29,00:15:21.000,302,11099721,6685,0,1761696920,13132.120021360002,29927.52050493,53315.32874064 2025-10-29,00:15:22.000,302,11099759,6405,0,1761696921,13132.133493979993,31772.947493280008,53315.363676240006 2025-10-29,00:15:23.000,302,11099671,6485,0,1761696922,13132.153702909993,29927.49935754,53315.32874064 2025-10-29,00:15:24.000,302,11099680,6005,0,1761696923,13132.106548739997,27159.439940009994,53315.314766400006 2025-10-29,00:15:25.000,302,11099684,5845,0,1761696924,13132.086339809997,28082.100565710003,53315.37765048 2025-10-29,00:15:26.000,302,11099622,5965,0,1761696925,13132.052658259992,30850.223425410004,53315.342714880004 2025-10-29,00:15:27.000,302,11099686,5805,0,1761696926,13132.018976710002,27620.65746678,53315.37066336 2025-10-29,00:15:28.000,302,11099689,6525,0,1761696927,13131.965086229997,31311.511443480005,53315.363676240006 2025-10-29,00:15:29.000,302,11099633,6405,0,1761696928,13131.911195749992,24852.55575447,53315.37765048 2025-10-29,00:15:30.000,302,11099677,6324,0,1761696929,13131.857305270001,28543.416780300002,53315.40559896001 2025-10-29,00:15:31.000,302,11099631,6445,0,1761696930,13131.776469550001,34079.641352310005,53315.342714880004 2025-10-29,00:15:32.000,302,11099555,6324,0,1761696931,13131.73605169,27159.256662629996,53315.39861184 2025-10-29,00:15:33.000,302,11099672,6405,0,1761696932,13131.749524309991,32695.47418551,53315.37066336 2025-10-29,00:15:34.000,302,11099697,6525,0,1761696933,13131.64847965999,29927.365424069998,53315.363676240006 2025-10-29,00:15:35.000,302,11099725,6405,0,1761696934,13131.601325489995,27159.22141698,53315.35668912001 2025-10-29,00:15:36.000,302,11099632,6165,0,1761696935,13131.540698699995,27620.551729829996,53315.37765048 2025-10-29,00:15:37.000,302,11099687,6565,0,1761696936,13131.520489769995,23929.61316357,53315.363676240006 2025-10-29,00:15:38.000,302,11099696,5965,0,1761696937,13131.49354453,27159.094532639996,53315.363676240006 2025-10-29,00:15:39.000,302,11099687,6485,0,1761696938,13131.43291774,33618.10661469,53315.30777928001 2025-10-29,00:15:40.000,302,11099656,5884,0,1761696939,13131.419445119995,32233.988791800002,53315.27284368 2025-10-29,00:15:41.000,302,11099689,6845,0,1761696940,13131.291455229999,26697.686679360006,53315.314766400006 2025-10-29,00:15:42.000,302,11099701,6565,0,1761696941,13131.291455229999,30388.427869980005,53315.244895200005 2025-10-29,00:15:43.000,302,11099689,6405,0,1761696942,13131.291455229999,24390.781346429998,53315.18899824001 2025-10-29,00:15:44.000,302,11099722,5884,0,1761696943,13131.257773679994,29004.345292740007,53315.22393384 2025-10-29,00:15:45.000,302,11099640,6005,0,1761696944,13131.217355819994,26236.166039999996,53315.23790808001 2025-10-29,00:15:46.000,302,11099707,6365,0,1761696945,13131.123047479989,30849.821624999997,53315.2099596 2025-10-29,00:15:47.000,302,11099702,6005,0,1761696946,13131.149992719998,29465.633310809993,53315.16104976 2025-10-29,00:15:48.000,302,11099664,5884,0,1761696947,13131.129783789998,33617.803502099996,53315.16803688001 2025-10-29,00:15:49.000,302,11099673,6445,0,1761696948,13131.129783789998,31310.94046395,53315.18201112 2025-10-29,00:15:50.000,302,11099715,6445,0,1761696949,13131.136520099994,31310.91931656,53315.195985360006 2025-10-29,00:15:52.000,302,11099674,6084,0,1761696951,13131.082629619988,30849.64539675,53315.08419144 2025-10-29,00:15:53.000,302,11099658,5965,0,1761696952,13131.149992719998,30849.6101511,53315.05624296 2025-10-29,00:15:54.000,302,11099658,6005,0,1761696953,13131.244301059989,29465.506426470005,53315.08419144 2025-10-29,00:15:55.000,302,11099691,6605,0,1761696954,13131.224092129989,28081.515487919998,53315.00034600001 2025-10-29,00:15:56.000,302,11099709,6485,0,1761696955,13131.257773679994,32695.185171179997,53315.02130736001 2025-10-29,00:15:57.000,302,11099485,6405,0,1761696956,13131.26450998999,24852.083462759998,53314.979384640006 2025-10-29,00:15:58.000,302,11099678,5965,0,1761696957,13131.318400469994,29926.977721920004,53314.93746192 2025-10-29,00:15:59.000,302,11099657,6525,0,1761696958,13131.358818329994,28081.65647052,53314.958423280004 2025-10-29,00:16:00.000,302,11099684,6165,0,1761696959,13131.399236189995,29465.760195149996,53314.88855208 2025-10-29,00:16:01.000,302,11099675,6605,0,1761696960,13131.42618142999,27620.34730506,53314.8955392 2025-10-29,00:16:02.000,302,11099663,6525,0,1761696961,13131.46659928999,27620.312059410004,53314.93047480001 2025-10-29,00:16:03.000,302,11099678,6045,0,1761696962,13131.56764393999,29465.809539060007,53314.839642240004 2025-10-29,00:16:04.000,302,11099683,6445,0,1761696963,13131.581116559995,29465.809539060007,53314.84662936 2025-10-29,00:16:05.000,302,11099691,6485,0,1761696964,13131.641743349996,31311.299969579995,53314.790732400004 2025-10-29,00:16:06.000,302,11099746,5965,0,1761696965,13131.682161209996,28081.741060080007,53314.78374528001 2025-10-29,00:16:07.000,302,11099666,6284,0,1761696966,13131.803414789996,28081.684667039997,53314.7557968 2025-10-29,00:16:08.000,302,11099650,5965,0,1761696967,13131.904459439997,32233.883054849997,53314.67893848 2025-10-29,00:16:09.000,302,11099679,6405,0,1761696968,13132.018976710002,29465.746096889998,53314.692912720006 2025-10-29,00:16:10.000,302,11099679,6365,0,1761696969,13132.093076119992,27158.932402649996,53314.69989984 2025-10-29,00:16:11.000,302,11099664,5965,0,1761696970,13132.187384459998,31772.510447220004,53314.70688696 2025-10-29,00:16:12.000,302,11099728,6245,0,1761696971,13132.227802319998,30388.47721389,53314.644002880006 2025-10-29,00:16:13.000,302,11099724,6124,0,1761696972,13132.355792209994,31311.130790459996,53314.644002880006 2025-10-29,00:16:14.000,302,11099648,5925,0,1761696973,13132.477045789994,29004.324145349994,53314.65099 2025-10-29,00:16:15.000,302,11099648,6084,0,1761696974,13132.598299369994,33156.508434899995,53314.5811188 2025-10-29,00:16:16.000,302,11099675,6405,0,1761696975,13132.679135089995,29927.00591844,53314.574131680005 2025-10-29,00:16:17.000,302,11099699,6525,0,1761696976,13132.73302557,28542.909242940004,53314.54618320001 2025-10-29,00:16:18.000,302,11099662,5965,0,1761696977,13132.86775176999,29004.366440130005,53314.5112476 2025-10-29,00:16:19.000,302,11099682,5965,0,1761696978,13132.941851179996,28542.95153772,53314.48329912 2025-10-29,00:16:20.000,302,11099682,6084,0,1761696979,13133.056368450001,27620.262715499994,53314.53220896 2025-10-29,00:16:21.000,302,11099684,6245,0,1761696980,13133.150676789992,38231.515480140006,53314.504260480004 2025-10-29,00:16:22.000,302,11099711,6405,0,1761696981,13133.224776199997,29927.083458869995,53314.48329912 2025-10-29,00:16:23.000,302,11099659,6645,0,1761696982,13133.325820849997,32695.276809870003,53314.525221840006 2025-10-29,00:16:24.000,302,11099692,5805,0,1761696983,13133.433601809993,35002.13984802,53314.49727336001 2025-10-29,00:16:25.000,302,11099717,6565,0,1761696984,13133.527910149998,26697.792416309996,53314.49727336001 2025-10-29,00:16:26.000,302,11099721,6284,0,1761696985,13133.628954799999,25313.745084719994,53314.476312000006 2025-10-29,00:16:27.000,302,11099695,6405,0,1761696986,13133.716526829994,28081.931386590004,53314.46233776 2025-10-29,00:16:28.000,302,11099778,5965,0,1761696987,13133.88493457999,30850.216376280005,53314.4413764 2025-10-29,00:16:29.000,302,11099769,6365,0,1761696988,13133.979242919995,30850.315064099996,53314.455350640004 2025-10-29,00:16:30.000,302,11099753,6525,0,1761696989,13134.01292447,30389.034095159994,53314.43438928 2025-10-29,00:16:31.000,302,11099758,5884,0,1761696990,13134.15438698,29927.81656839,53314.46233776 2025-10-29,00:16:32.000,302,11099672,6284,0,1761696991,13134.268904249991,29005.289876159994,53314.42041504 2025-10-29,00:16:33.000,302,11099682,6165,0,1761696992,13134.376685210002,23930.318076569994,53314.49028624 2025-10-29,00:16:34.000,302,11099709,6445,0,1761696993,13134.491202479992,28082.720889150005,53314.504260480004 2025-10-29,00:16:35.000,302,11099702,6045,0,1761696994,13134.632664989993,32696.58794805,53314.51823472001 2025-10-29,00:16:36.000,302,11099727,6324,0,1761696995,13134.679819159988,28083.073345650002,53314.525221840006 2025-10-29,00:16:37.000,302,11099727,6365,0,1761696996,13134.794336429994,27621.79237671,53314.58810592 2025-10-29,00:16:38.000,302,11099762,5845,0,1761696997,13134.875172149994,27160.595997330005,53314.63701576001 2025-10-29,00:16:39.000,302,11099757,6405,0,1761696998,13135.00316203999,30390.295889429995,53314.65797712 2025-10-29,00:16:40.000,302,11099747,6525,0,1761696999,13135.07052514,27160.934355570003,53314.63701576001 2025-10-29,00:16:41.000,302,11099764,5725,0,1761697000,13135.21198765,29929.240492650002,53314.66496424001 2025-10-29,00:16:43.000,302,11099726,6084,0,1761697002,13135.39386802,30852.274722240007,53314.80470664001 2025-10-29,00:16:44.000,302,11099719,6525,0,1761697003,13135.441022189996,32697.913184489997,53314.81868088 2025-10-29,00:16:45.000,302,11099727,6525,0,1761697004,13135.515121600001,33620.848726259996,53314.84662936 2025-10-29,00:16:46.000,302,11099779,6205,0,1761697005,13135.602693629997,33620.905119300005,53314.90252632001 2025-10-29,00:16:47.000,302,11099780,5725,0,1761697006,13135.703738279997,31775.5838679,53314.9654104 2025-10-29,00:16:48.000,302,11099671,6365,0,1761697007,13135.798046620002,25777.916196959995,53315.00034600001 2025-10-29,00:16:49.000,302,11099756,5805,0,1761697008,13135.878882339988,29468.988696689994,53315.07021720001 2025-10-29,00:16:50.000,302,11099722,6084,0,1761697009,13135.959718059989,29469.09443364,53315.126114160004 2025-10-29,00:16:51.000,302,11099739,6365,0,1761697010,13136.027081159998,30853.275698700003,53315.20297248 2025-10-29,00:16:52.000,302,11099726,5925,0,1761697011,13136.074235329994,26239.831587599998,53315.22393384 2025-10-29,00:16:53.000,302,11099710,6365,0,1761697012,13136.107916879999,30392.290793220003,53315.26585656001 2025-10-29,00:16:54.000,302,11099756,6084,0,1761697013,13136.148334739999,29469.686560560003,53315.32175352 2025-10-29,00:16:55.000,302,11099737,6365,0,1761697014,13136.175279979994,28085.618081580003,53315.40559896001 2025-10-29,00:16:56.000,302,11099691,6245,0,1761697015,13136.195488909994,24856.05212295,53315.482457280006 2025-10-29,00:16:57.000,302,11099720,6005,0,1761697016,13136.28306093999,29931.34113339,53315.51739288 2025-10-29,00:16:58.000,302,11099737,6365,0,1761697017,13136.22243414999,27624.541537409998,53315.53835424 2025-10-29,00:16:59.000,302,11099742,5884,0,1761697018,13136.18201628999,29008.74394986,53315.56630272 2025-10-29,00:17:00.000,302,11099724,5765,0,1761697019,13136.20222521999,23472.30790395,53315.74098072001 2025-10-29,00:17:01.000,302,11099716,6045,0,1761697020,13136.26958832,30393.059148390006,53315.72700648 2025-10-29,00:17:02.000,302,11099710,6084,0,1761697021,13136.26958832,30854.488149059995,53315.78290344 2025-10-29,00:17:03.000,302,11099772,6284,0,1761697022,13136.26285200999,30854.481099929995,53315.817839040006 2025-10-29,00:17:04.000,302,11099744,6165,0,1761697023,13136.26285200999,29009.032964190003,53315.915658720005 2025-10-29,00:17:05.000,302,11099567,6445,0,1761697024,13136.336951419995,30854.60798427,53315.95059432 2025-10-29,00:17:06.000,302,11099677,6485,0,1761697025,13136.33021511,30393.28472055,53315.97155568 2025-10-29,00:17:07.000,302,11099722,5965,0,1761697026,13136.30326986999,31316.100427109996,53316.013478400004 2025-10-29,00:17:08.000,302,11099776,6165,0,1761697027,13136.31000618,27624.9856326,53316.05540112001 2025-10-29,00:17:09.000,302,11099733,6565,0,1761697028,13136.377369279995,28547.77314264,53316.07636248001 2025-10-29,00:17:10.000,302,11099728,6005,0,1761697029,13136.41105083,31316.177967540003,53316.181169280004 2025-10-29,00:17:11.000,302,11099747,6485,0,1761697030,13136.397578209995,24856.84867464,53316.132259440004 2025-10-29,00:17:12.000,302,11099718,5965,0,1761697031,13136.3908419,28086.520370219994,53316.181169280004 2025-10-29,00:17:13.000,302,11099689,6885,0,1761697032,13136.45146869,33161.858724570004,53316.251040480005 2025-10-29,00:17:14.000,302,11099766,5805,0,1761697033,13136.49188655,31777.68450864,53316.30693744 2025-10-29,00:17:15.000,302,11099733,6284,0,1761697034,13136.50535916999,27625.281696060003,53316.29296320001 2025-10-29,00:17:16.000,302,11099733,6205,0,1761697035,13136.49188655,31316.37534318,53316.34187304001 2025-10-29,00:17:17.000,302,11099680,6084,0,1761697036,13136.478413929995,27163.817449740003,53316.35584728 2025-10-29,00:17:18.000,302,11099698,5884,0,1761697037,13136.518831789996,24856.85572377,53316.39078288001 2025-10-29,00:17:19.000,302,11099762,6084,0,1761697038,13136.498622859996,28547.970518279995,53316.43969272001 2025-10-29,00:17:20.000,302,11099788,5965,0,1761697039,13136.47167762,29470.750979189994,53316.45366696 2025-10-29,00:17:21.000,302,11099726,6084,0,1761697040,13136.41105083,29009.37132243,53316.5025768 2025-10-29,00:17:22.000,302,11099762,5925,0,1761697041,13136.37063297,27625.133664330002,53316.586422240005 2025-10-29,00:17:23.000,302,11099680,6165,0,1761697042,13136.37063297,27163.739909309996,53316.53052528001 2025-10-29,00:17:24.000,302,11099773,6405,0,1761697043,13136.31000618,28547.829535679994,53316.572448 2025-10-29,00:17:25.000,302,11099747,6365,0,1761697044,13136.24264307999,32700.161856959996,53316.656293440006 2025-10-29,00:17:26.000,302,11099760,5925,0,1761697045,13136.16180735999,28086.393485880006,53316.6423192 2025-10-29,00:17:27.000,302,11099725,6485,0,1761697046,13136.114653189994,29470.51130877,53316.684241920004 2025-10-29,00:17:28.000,302,11099713,6324,0,1761697047,13136.054026399994,29470.447866600007,53316.74013888 2025-10-29,00:17:29.000,302,11099740,5845,0,1761697048,13135.912563889993,33161.55561198,53316.69122904 2025-10-29,00:17:30.000,302,11099727,6205,0,1761697049,13135.851937099993,34084.16689377,53316.67725480001 2025-10-29,00:17:31.000,302,11099773,6365,0,1761697050,13135.831728169993,28086.245454150005,53316.76110024 2025-10-29,00:17:32.000,302,11099731,6565,0,1761697051,13135.730683519992,27163.493189760004,53316.77507448001 2025-10-29,00:17:33.000,302,11099740,6205,0,1761697052,13135.616166250002,29931.80637597,53316.77507448001 2025-10-29,00:17:34.000,302,11099726,6124,0,1761697053,13135.569012079992,33622.80133527001,53316.76808736 2025-10-29,00:17:35.000,302,11099761,6645,0,1761697054,13135.562275769997,30854.57978775,53316.7820616 2025-10-29,00:17:36.000,302,11099743,6565,0,1761697055,13135.548803149992,26240.740925370003,53316.76808736 2025-10-29,00:17:37.000,302,11099749,6365,0,1761697056,13135.508385289992,29009.040013320002,53316.803022960004 2025-10-29,00:17:38.000,302,11099749,6445,0,1761697057,13135.434285880001,23011.104475440006,53316.84494568001 2025-10-29,00:17:39.000,302,11099722,5884,0,1761697058,13135.481440049996,28086.29479806,53316.83097144 2025-10-29,00:17:40.000,302,11099751,6565,0,1761697059,13135.494912670001,26702.169926040006,53316.823984320006 2025-10-29,00:17:41.000,302,11099685,6365,0,1761697060,13135.41407695,30854.615033399998,53316.83097144 2025-10-29,00:17:42.000,302,11099741,6245,0,1761697061,13135.380395399996,27163.605975839993,53316.86590704001 2025-10-29,00:17:43.000,302,11099752,6245,0,1761697062,13135.420813259996,25779.396514260006,53316.83795856 2025-10-29,00:17:44.000,302,11099740,6084,0,1761697063,13135.454494810001,25779.438809040003,53316.81001008 2025-10-29,00:17:45.000,302,11099776,5805,0,1761697064,13135.420813259996,25779.509300339996,53316.85891992 2025-10-29,00:17:46.000,302,11099787,6565,0,1761697065,13135.41407695,30393.29176968,53316.85891992 2025-10-29,00:17:47.000,302,11099734,6005,0,1761697066,13135.467967429991,29009.20214331,53316.851932800004 2025-10-29,00:17:48.000,302,11099678,5965,0,1761697067,13135.528594219992,29009.265585479996,53316.81699720001 2025-10-29,00:17:49.000,302,11099760,5725,0,1761697068,13135.575748390002,32238.923182800005,53316.81001008 2025-10-29,00:17:50.000,302,11099680,5965,0,1761697069,13135.629638869992,32700.380379990005,53316.86590704001 2025-10-29,00:17:51.000,302,11099771,6485,0,1761697070,13135.622902559997,26241.08633274,53316.83097144 2025-10-29,00:17:52.000,302,11099713,6765,0,1761697071,13135.670056729992,29932.194078119996,53316.89385552001 2025-10-29,00:17:54.000,302,11099752,6124,0,1761697073,13135.777837690002,31316.488129260004,53316.921804000005 2025-10-29,00:17:55.000,302,11099739,6365,0,1761697074,13135.865409719998,26702.571726449998,53316.90084264 2025-10-29,00:17:56.000,302,11099718,5965,0,1761697075,13135.824991859998,32239.2756393,53316.87988128 2025-10-29,00:17:57.000,302,11099760,6165,0,1761697076,13135.872146029993,30393.742914000002,53316.94276536001 2025-10-29,00:17:58.000,302,11099790,6045,0,1761697077,13135.872146029993,28086.879875850005,53316.99866232 2025-10-29,00:17:59.000,302,11099730,5965,0,1761697078,13135.899091269988,28548.294778259995,53317.0266108 2025-10-29,00:18:00.000,302,11099784,6205,0,1761697079,13135.899091269988,26241.38944533,53316.99866232 2025-10-29,00:18:01.000,302,11099731,6365,0,1761697080,13135.851937099993,26702.783200349993,53316.96372672001 2025-10-29,00:18:02.000,302,11099770,6245,0,1761697081,13135.838464480003,23473.160848679996,53317.10346912 2025-10-29,00:18:03.000,302,11099712,5965,0,1761697082,13135.811519239993,29932.546534620007,53317.138404720004 2025-10-29,00:18:04.000,302,11099725,6765,0,1761697083,13135.804782929998,28548.449859119995,53317.07552064 2025-10-29,00:18:05.000,302,11099798,5965,0,1761697084,13135.804782929998,34546.498183079995,53317.1663532 2025-10-29,00:18:06.000,302,11099748,6084,0,1761697085,13135.757628760002,34546.51933046999,53317.19430168 2025-10-29,00:18:07.000,302,11099731,6365,0,1761697086,13135.764365069997,29009.914105439995,53317.22923728001 2025-10-29,00:18:08.000,302,11099766,6084,0,1761697087,13135.744156139997,28548.513301290004,53317.17334032 2025-10-29,00:18:09.000,302,11099808,6045,0,1761697088,13135.690265659992,30855.446830739995,53317.208275920006 2025-10-29,00:18:10.000,302,11099779,6805,0,1761697089,13135.602693629997,29471.32195872,53317.27116 2025-10-29,00:18:11.000,302,11099737,6365,0,1761697090,13135.609429939992,31778.13565296,53317.27116 2025-10-29,00:18:12.000,302,11099738,5845,0,1761697091,13135.569012079992,29932.645222439998,53317.306095600004 2025-10-29,00:18:13.000,302,11099762,5884,0,1761697092,13135.521857909996,28548.449859119995,53317.38295392 2025-10-29,00:18:14.000,302,11099766,6045,0,1761697093,13135.441022189996,31778.13565296,53317.33404408 2025-10-29,00:18:15.000,302,11099798,6245,0,1761697094,13135.434285880001,31778.128603830002,53317.36897968001 2025-10-29,00:18:16.000,302,11099734,5965,0,1761697095,13135.41407695,34085.026887629996,53317.39692816001 2025-10-29,00:18:17.000,302,11099771,6685,0,1761697096,13135.346713849991,29009.667385890003,53317.38295392 2025-10-29,00:18:18.000,302,11099730,5965,0,1761697097,13135.28608705999,35469.02487531,53317.4109024 2025-10-29,00:18:19.000,302,11099770,6045,0,1761697098,13135.23219658,29009.589845459996,53317.39692816001 2025-10-29,00:18:20.000,302,11099788,6205,0,1761697099,13135.17156979,31316.495178390003,53317.50173496 2025-10-29,00:18:21.000,302,11099765,6645,0,1761697100,13135.04357989999,25318.411608780007,53317.473786480004 2025-10-29,00:18:22.000,302,11099775,6445,0,1761697101,13134.929062629999,29932.15883247,53317.45282512 2025-10-29,00:18:23.000,302,11099787,6565,0,1761697102,13134.861699529989,28547.991665669993,53317.4807736 2025-10-29,00:18:24.000,302,11099761,6805,0,1761697103,13134.753918569993,34545.913105290005,53317.50872208 2025-10-29,00:18:25.000,302,11099764,6045,0,1761697104,13134.632664989993,32238.81744585,53317.4807736 2025-10-29,00:18:26.000,302,11099749,6645,0,1761697105,13134.464257239997,26702.134680389994,53317.50173496 2025-10-29,00:18:27.000,302,11099812,5725,0,1761697106,13134.343003659997,27624.81645348,53317.4109024 2025-10-29,00:18:28.000,302,11099800,5925,0,1761697107,13134.201541149996,32238.563677169994,53317.473786480004 2025-10-29,00:18:29.000,302,11099729,6525,0,1761697108,13134.05334233,27624.619077840005,53317.53667056001 2025-10-29,00:18:30.000,302,11099741,6525,0,1761697109,13133.959033989995,26240.45191104,53317.473786480004 2025-10-29,00:18:31.000,302,11099794,6005,0,1761697110,13133.85125303,30392.81947797,53317.46679936001 2025-10-29,00:18:32.000,302,11099740,6245,0,1761697111,13133.74347206999,32238.239417189994,53317.424876640005 2025-10-29,00:18:33.000,302,11099829,6605,0,1761697112,13133.676108969994,29008.539525090004,53317.38295392 2025-10-29,00:18:34.000,302,11099807,6525,0,1761697113,13133.628954799999,27162.90811197,53317.43885088 2025-10-29,00:18:35.000,302,11099787,6324,0,1761697114,13133.588536939998,27162.90811197,53317.36897968001 2025-10-29,00:18:36.000,302,11099780,6165,0,1761697115,13133.500964909988,25317.37538667,53317.36199256 2025-10-29,00:18:37.000,302,11099732,6124,0,1761697116,13133.480755979988,31315.275678899998,53317.327056960006 2025-10-29,00:18:38.000,302,11099795,6565,0,1761697117,13133.487492289998,33160.737912900004,53317.28513424 2025-10-29,00:18:39.000,302,11099800,6005,0,1761697118,13133.447074429998,36390.37436283,53317.26417288 2025-10-29,00:18:40.000,302,11099762,5965,0,1761697119,13133.480755979988,30392.537512769995,53317.15237896001 2025-10-29,00:18:41.000,302,11099771,6445,0,1761697120,13133.467283359998,29931.150806880003,53317.12443048 2025-10-29,00:18:42.000,302,11099776,5965,0,1761697121,13133.480755979988,27624.273670470007,53317.11744336 2025-10-29,00:18:43.000,302,11099775,6565,0,1761697122,13133.568328009998,30392.50226712,53317.096482 2025-10-29,00:18:44.000,302,11099839,6525,0,1761697123,13133.602009559989,29931.150806880003,53317.03359792001 2025-10-29,00:18:45.000,302,11099754,5845,0,1761697124,13133.642427419989,31776.732876089998,53316.99866232 2025-10-29,00:18:46.000,302,11099816,6124,0,1761697125,13133.709790519999,28547.152819199997,53316.93577824 2025-10-29,00:18:47.000,302,11099812,5925,0,1761697126,13133.82430778999,28547.096426160002,53316.91481688001 2025-10-29,00:18:48.000,302,11099738,6205,0,1761697127,13133.93208875,28085.730867659993,53316.87988128 2025-10-29,00:18:49.000,302,11099754,5725,0,1761697128,13134.05334233,25778.924222550006,53316.851932800004 2025-10-29,00:18:50.000,302,11099813,6525,0,1761697129,13134.11396912,25778.97356646,53316.921804000005 2025-10-29,00:18:51.000,302,11099813,6405,0,1761697130,13134.208277459991,31315.466005409995,53316.83097144 2025-10-29,00:18:52.000,302,11099719,6205,0,1761697131,13134.363212589997,28547.230359630004,53316.84494568001 2025-10-29,00:18:53.000,302,11099780,6245,0,1761697132,13134.444048309997,29008.694605950004,53316.76808736 2025-10-29,00:18:55.000,302,11099785,6685,0,1761697134,13134.625928679998,29931.468017730003,53316.74013888 2025-10-29,00:18:56.000,302,11099734,5965,0,1761697135,13134.767391189998,30392.854723619996,53316.71917752 2025-10-29,00:18:57.000,302,11099771,6565,0,1761697136,13134.90211738999,25779.079303410006,53316.69122904 2025-10-29,00:18:58.000,302,11099787,6365,0,1761697137,13134.996425729994,29008.821490290007,53316.76110024 2025-10-29,00:18:59.000,302,11099761,6245,0,1761697138,13135.13115193,27163.35925629,53316.754113120005 2025-10-29,00:19:00.000,302,11099737,6405,0,1761697139,13135.26587812999,35468.22127449,53316.73315176 2025-10-29,00:19:01.000,302,11099802,5925,0,1761697140,13135.37365909,30393.101443170002,53316.72616464001 2025-10-29,00:19:02.000,302,11099746,5925,0,1761697141,13135.420813259996,32700.11251305,53316.7121904 2025-10-29,00:19:03.000,302,11099780,5765,0,1761697142,13135.548803149992,30854.629131659996,53316.71917752 2025-10-29,00:19:04.000,302,11099754,5884,0,1761697143,13135.697001970002,30854.636180789996,53316.77507448001 2025-10-29,00:19:05.000,302,11099776,6045,0,1761697144,13135.811519239993,26240.92420275,53316.69122904 2025-10-29,00:19:06.000,302,11099774,5925,0,1761697145,13135.905827579998,27163.775154960007,53316.71917752 2025-10-29,00:19:07.000,302,11099783,6405,0,1761697146,13136.027081159998,30393.503243579995,53316.74712600001 2025-10-29,00:19:08.000,302,11099726,6005,0,1761697147,13136.094444259994,29470.715733539997,53316.79603584001 2025-10-29,00:19:09.000,302,11099731,6565,0,1761697148,13136.22243414999,27163.880891909997,53316.83097144 2025-10-29,00:19:10.000,302,11099786,5965,0,1761697149,13136.296533559995,29932.201127249995,53316.83795856 2025-10-29,00:19:11.000,302,11099737,6645,0,1761697150,13136.336951419995,30854.995686420007,53316.78904872 2025-10-29,00:19:12.000,302,11099732,5925,0,1761697151,13136.47167762,31316.445834479993,53316.83097144 2025-10-29,00:19:13.000,302,11099719,6685,0,1761697152,13136.51209548,29932.384404630007,53316.91481688001 2025-10-29,00:19:14.000,302,11099738,5965,0,1761697153,13136.539040719996,26702.642217750006,53316.92879112 2025-10-29,00:19:15.000,302,11099736,6245,0,1761697154,13136.586194889991,23934.350178930006,53316.89385552001 2025-10-29,00:19:16.000,302,11099765,6565,0,1761697155,13136.586194889991,33162.06314934,53316.90782976 2025-10-29,00:19:17.000,302,11099734,5805,0,1761697156,13136.606403819991,30393.75701226,53317.019623680004 2025-10-29,00:19:18.000,302,11099756,6084,0,1761697157,13136.559249649996,28086.851679330008,53316.98468808001 2025-10-29,00:19:19.000,302,11099692,5925,0,1761697158,13136.51209548,31316.565669689997,53317.019623680004 2025-10-29,00:19:20.000,302,11099750,6124,0,1761697159,13136.46494130999,34084.83656112,53317.089494880005 2025-10-29,00:19:21.000,302,11099713,6525,0,1761697160,13136.40431451999,25779.995690309996,53317.14539184 2025-10-29,00:19:22.000,302,11099775,6365,0,1761697161,13136.34368772999,29009.68853328,53317.14539184 2025-10-29,00:19:23.000,302,11099770,6124,0,1761697162,13136.24264307999,28548.38641695,53317.159366080006 2025-10-29,00:19:24.000,302,11099752,5805,0,1761697163,13136.20896153,25318.672426589997,53317.14539184 2025-10-29,00:19:25.000,302,11099751,6685,0,1761697164,13136.14159842999,28548.38641695,53317.24321152 2025-10-29,00:19:26.000,302,11099737,6565,0,1761697165,13136.074235329994,31316.713701419998,53317.26417288 2025-10-29,00:19:27.000,302,11099726,6005,0,1761697166,13135.966454369998,25780.10847639,53317.29910848001 2025-10-29,00:19:28.000,302,11099728,5965,0,1761697167,13135.865409719998,35469.20110356,53317.28513424 2025-10-29,00:19:29.000,302,11099710,5925,0,1761697168,13135.777837690002,25780.136672909997,53317.33404408 2025-10-29,00:19:30.000,302,11099795,6525,0,1761697169,13135.670056729992,23011.81643757,53317.327056960006 2025-10-29,00:19:31.000,302,11099743,6485,0,1761697170,13135.555539460001,26702.86778991,53317.36199256 2025-10-29,00:19:32.000,302,11099757,6245,0,1761697171,13135.481440049996,28087.09134975,53317.355005440004 2025-10-29,00:19:33.000,302,11099743,6565,0,1761697172,13135.41407695,25780.26355725,53317.3410312 2025-10-29,00:19:34.000,302,11099731,6725,0,1761697173,13135.33324123,28087.133644529997,53317.33404408 2025-10-29,00:19:35.000,302,11099753,6725,0,1761697174,13135.198515029995,32701.035949080004,53317.33404408 2025-10-29,00:19:36.000,302,11099734,6124,0,1761697175,13135.10420668999,33162.54953931,53317.34801832001 2025-10-29,00:19:37.000,302,11099770,6084,0,1761697176,13135.09073407,31317.01681401,53317.33404408 2025-10-29,00:19:38.000,302,11099738,5884,0,1761697177,13135.016634659994,29932.77915591,53317.32006984001 2025-10-29,00:19:39.000,302,11099737,6565,0,1761697178,13134.929062629999,30394.25045136,53317.32006984001 2025-10-29,00:19:40.000,302,11099719,6525,0,1761697179,13134.868435839999,27625.95841254,53317.306095600004 2025-10-29,00:19:41.000,302,11099776,5884,0,1761697180,13134.841490599989,31317.059108789996,53317.27814712001 2025-10-29,00:19:42.000,302,11099766,6245,0,1761697181,13134.834754289994,28548.71772606,53317.22225016 2025-10-29,00:19:43.000,302,11099771,6565,0,1761697182,13134.780863809989,25319.031932219994,53317.187314560004 2025-10-29,00:19:44.000,302,11099582,5925,0,1761697183,13134.807809049998,32701.268570369997,53317.20128880001 2025-10-29,00:19:45.000,302,11099722,6405,0,1761697184,13134.821281669989,31778.424667290004,53317.12443048 2025-10-29,00:19:46.000,302,11099758,6124,0,1761697185,13134.834754289994,29471.568678270007,53317.10346912 2025-10-29,00:19:47.000,302,11099802,6245,0,1761697186,13134.841490599989,30855.742894199997,53317.13141760001 2025-10-29,00:19:48.000,302,11099755,6445,0,1761697187,13134.868435839999,28087.41560973,53317.11045624001 2025-10-29,00:19:49.000,302,11099762,6045,0,1761697188,13134.888644769999,25780.460932889997,53316.99866232 2025-10-29,00:19:50.000,302,11099763,6605,0,1761697189,13134.908853699999,28548.668382150005,53316.97770096 2025-10-29,00:19:51.000,302,11099759,6205,0,1761697190,13134.92232631999,29471.32900785,53316.96372672001 2025-10-29,00:19:52.000,302,11099754,5884,0,1761697191,13134.976216799994,28548.492153900006,53316.92879112 2025-10-29,00:19:53.000,302,11099764,6245,0,1761697192,13135.02337096999,28087.182988440007,53316.83795856 2025-10-29,00:19:54.000,302,11099785,6445,0,1761697193,13135.06378882999,31316.805340110004,53316.85891992 2025-10-29,00:19:56.000,302,11099790,5884,0,1761697195,13135.16483347999,30393.827503559995,53316.76808736 2025-10-29,00:19:57.000,302,11099819,6405,0,1761697196,13135.18504240999,28548.160844790007,53316.67725480001 2025-10-29,00:19:58.000,302,11099751,6485,0,1761697197,13135.28608705999,31777.804343850003,53316.72616464001 2025-10-29,00:19:59.000,302,11099777,6365,0,1761697198,13135.35345016,25318.390461389994,53316.684241920004 2025-10-29,00:20:00.000,302,11099754,6124,0,1761697199,13135.427549569991,29009.314929390006,53316.62834496001 2025-10-29,00:20:01.000,302,11099783,6525,0,1761697200,13135.420813259996,29932.053095519994,53316.61437072 2025-10-29,00:20:02.000,302,11099739,6565,0,1761697201,13135.454494810001,27624.99268173,53316.52353816 2025-10-29,00:20:03.000,302,11099739,6485,0,1761697202,13135.501648979996,25317.946366200005,53316.54449952 2025-10-29,00:20:04.000,302,11099732,6324,0,1761697203,13135.555539460001,29008.934276369997,53316.537512400006 2025-10-29,00:20:05.000,302,11099816,5765,0,1761697204,13135.575748390002,30854.333068199994,53316.48161544001 2025-10-29,00:20:06.000,302,11099800,5925,0,1761697205,13135.616166250002,29470.074262709997,53316.42571848 2025-10-29,00:20:07.000,302,11099759,6565,0,1761697206,13135.656584110002,31315.473054539994,53316.38379576 2025-10-29,00:20:08.000,302,11099749,6445,0,1761697207,13135.663320419997,25778.804387340002,53316.320911680006 2025-10-29,00:20:09.000,302,11099783,6565,0,1761697208,13135.710474589992,29008.356247710006,53316.38379576 2025-10-29,00:20:10.000,302,11099772,6005,0,1761697209,13135.723947209997,27162.710736330002,53316.35584728 2025-10-29,00:20:11.000,302,11099779,6565,0,1761697210,13135.784573999998,29008.0954299,53316.33488592 2025-10-29,00:20:12.000,302,11099744,5925,0,1761697211,13135.804782929998,29930.819497770004,53316.27200184001 2025-10-29,00:20:13.000,302,11099729,6645,0,1761697212,13135.838464480003,27623.86482093,53316.24405336001 2025-10-29,00:20:14.000,302,11099747,6605,0,1761697213,13135.831728169993,33160.251522930004,53316.24405336001 2025-10-29,00:20:15.000,302,11099805,6765,0,1761697214,13135.804782929998,31314.59191329,53316.22309200001 2025-10-29,00:20:16.000,302,11099783,6525,0,1761697215,13135.818255550003,33159.9625086,53316.202130640006 2025-10-29,00:20:17.000,302,11099798,6124,0,1761697216,13135.831728169993,29007.524450369994,53316.19514352001 2025-10-29,00:20:18.000,302,11099819,6525,0,1761697217,13135.798046620002,28084.659399900003,53316.132259440004 2025-10-29,00:20:19.000,302,11099767,6445,0,1761697218,13135.771101379993,30852.775210470005,53316.12527232001 2025-10-29,00:20:20.000,302,11099789,6485,0,1761697219,13135.757628760002,26700.330103109998,53316.12527232001 2025-10-29,00:20:21.000,302,11099786,5965,0,1761697220,13135.676793040002,30391.2052272,53316.1182852 2025-10-29,00:20:22.000,302,11099807,6405,0,1761697221,13135.643111489997,29007.066256920007,53316.05540112001 2025-10-29,00:20:23.000,302,11099816,5965,0,1761697222,13135.616166250002,29007.009863879997,53316.05540112001 2025-10-29,00:20:24.000,302,11099834,5765,0,1761697223,13135.609429939992,26238.731923319996,53316.153220800006 2025-10-29,00:20:25.000,302,11099808,5925,0,1761697224,13135.528594219992,32697.807447540006,53316.06937536 2025-10-29,00:20:26.000,302,11099726,6324,0,1761697225,13135.461231119996,29929.543605240004,53316.048414 2025-10-29,00:20:27.000,302,11099612,6245,0,1761697226,13135.441022189996,25315.859823720006,53316.05540112001 2025-10-29,00:20:28.000,302,11099754,5965,0,1761697227,13135.41407695,31313.724870299993,53316.02745264001 2025-10-29,00:20:29.000,302,11099802,5565,0,1761697228,13135.339977539996,30390.972605910007,53316.09732384 2025-10-29,00:20:30.000,302,11099747,6405,0,1761697229,13135.32650491999,28084.06727298,53315.985529920006 2025-10-29,00:20:31.000,302,11099806,6084,0,1761697230,13135.30629598999,30390.979655040006,53316.02745264001 2025-10-29,00:20:32.000,302,11099730,6124,0,1761697231,13135.22546026999,28084.173009930004,53315.99251704 2025-10-29,00:20:33.000,302,11099764,5725,0,1761697232,13135.18504240999,34543.36836936,53315.95059432 2025-10-29,00:20:34.000,302,11099789,6445,0,1761697233,13135.21198765,29006.98166736,53315.873736 2025-10-29,00:20:35.000,302,11099820,5925,0,1761697234,13135.218723959995,25777.450954379994,53315.88072312 2025-10-29,00:20:36.000,302,11099767,6725,0,1761697235,13135.198515029995,26238.809463750003,53315.85277464 2025-10-29,00:20:37.000,302,11099772,6084,0,1761697236,13135.21198765,27622.976630549994,53315.89469736 2025-10-29,00:20:38.000,302,11099792,5805,0,1761697237,13135.18504240999,36389.01388074001,53315.85277464 2025-10-29,00:20:39.000,302,11099797,6565,0,1761697238,13135.18504240999,29468.544601500005,53315.85277464 2025-10-29,00:20:40.000,302,11099744,6045,0,1761697239,13135.20525133999,26238.99979026,53315.699058000006 2025-10-29,00:20:41.000,302,11099771,6565,0,1761697240,13135.19177872,29007.242485170005,53315.72001936001 2025-10-29,00:20:42.000,302,11099790,5725,0,1761697241,13135.19177872,29007.263632560003,53315.75495496 2025-10-29,00:20:43.000,302,11099759,6445,0,1761697242,13135.198515029995,30852.803406990002,53315.71303224 2025-10-29,00:20:44.000,302,11099741,6485,0,1761697243,13135.22546026999,29930.06524086,53315.71303224 2025-10-29,00:20:45.000,302,11099758,6165,0,1761697244,13135.23219658,28084.574810339996,53315.747967840005 2025-10-29,00:20:46.000,302,11099777,6885,0,1761697245,13135.20525133999,27623.209251840002,53315.63617392 2025-10-29,00:20:47.000,302,11099754,6005,0,1761697246,13135.23219658,26700.47108571,53315.650148160006 2025-10-29,00:20:48.000,302,11099764,6165,0,1761697247,13135.24566919999,32236.90713162,53315.6641224 2025-10-29,00:20:49.000,302,11099765,6445,0,1761697248,13135.238932889995,27161.76615291,53315.62219968001 2025-10-29,00:20:50.000,302,11099811,6405,0,1761697249,13135.218723959995,28545.883975799996,53315.650148160006 2025-10-29,00:20:51.000,302,11099798,5925,0,1761697250,13135.21198765,30852.697670039997,53315.61521256 2025-10-29,00:20:52.000,302,11099795,6525,0,1761697251,13135.238932889995,26700.379447019994,53315.57328984001 2025-10-29,00:20:53.000,302,11099813,6205,0,1761697252,13135.21198765,26700.330103109998,53315.58726408 2025-10-29,00:20:54.000,302,11099793,6605,0,1761697253,13135.15136086,29007.179042999996,53315.55232848001 2025-10-29,00:20:55.000,302,11099771,6324,0,1761697254,13135.158097169995,30391.37440632,53315.56630272 2025-10-29,00:20:57.000,302,11099753,6525,0,1761697256,13135.12441561999,28084.412680349997,53315.43354744001 2025-10-29,00:20:58.000,302,11099761,6324,0,1761697257,13135.110943,24854.79032868,53315.45450880001 2025-10-29,00:20:59.000,302,11099792,6045,0,1761697258,13135.07052514,31313.96454072,53315.38463760001 2025-10-29,00:21:00.000,302,11099775,6725,0,1761697259,13135.03010728,26700.252562680005,53315.4195732 2025-10-29,00:21:01.000,302,11099778,6005,0,1761697260,13135.036843589995,28545.602010600007,53315.44053456 2025-10-29,00:21:02.000,302,11099738,5965,0,1761697261,13135.00316203999,34082.03100738001,53315.363676240006 2025-10-29,00:21:03.000,302,11099789,6565,0,1761697262,13134.956007869994,30852.415704839994,53315.39162472 2025-10-29,00:21:04.000,302,11099754,6124,0,1761697263,13134.875172149994,28545.566764949996,53315.363676240006 2025-10-29,00:21:05.000,302,11099797,6605,0,1761697264,13134.854963219994,23470.432835369997,53315.30777928001 2025-10-29,00:21:06.000,302,11099777,6525,0,1761697265,13134.841490599989,29468.1216537,53315.30777928001 2025-10-29,00:21:07.000,302,11099705,6645,0,1761697266,13134.780863809989,30852.16898529,53315.2798308 2025-10-29,00:21:08.000,302,11099751,6445,0,1761697267,13134.720237019988,28083.996781680005,53315.244895200005 2025-10-29,00:21:09.000,302,11099838,5965,0,1761697268,13134.700028089988,34543.06525677,53315.18899824001 2025-10-29,00:21:10.000,302,11099770,6124,0,1761697269,13134.659610229988,32236.09648167,53315.16803688001 2025-10-29,00:21:11.000,302,11099762,6205,0,1761697270,13134.598983440002,28545.129718890006,53315.09117856 2025-10-29,00:21:12.000,302,11099710,6165,0,1761697271,13134.598983440002,24854.198201759995,53315.007333120004 2025-10-29,00:21:13.000,302,11099808,6284,0,1761697272,13134.558565580002,27161.004846869997,53315.09117856 2025-10-29,00:21:14.000,302,11099806,6084,0,1761697273,13134.558565580002,28083.72891474,53315.0352816 2025-10-29,00:21:15.000,302,11099804,5805,0,1761697274,13134.545092959997,31774.681579259995,53314.98637176 2025-10-29,00:21:16.000,302,11099699,6445,0,1761697275,13134.545092959997,31774.737972300005,53314.93746192 2025-10-29,00:21:18.000,302,11099723,6565,0,1761697277,13134.551829269993,32236.1035308,53314.81868088 2025-10-29,00:21:19.000,302,11099738,5884,0,1761697278,13134.524884029997,30390.54965811,53314.81868088 2025-10-29,00:21:20.000,302,11099724,6165,0,1761697279,13134.504675099997,29929.2757383,53314.81868088 2025-10-29,00:21:21.000,302,11099758,6485,0,1761697280,13134.531620339993,25776.929318759998,53314.76278392001 2025-10-29,00:21:22.000,302,11099781,6565,0,1761697281,13134.578774510002,29006.51642478,53314.72784832 2025-10-29,00:21:23.000,302,11099721,6365,0,1761697282,13134.598983440002,29467.97362197,53314.7208612 2025-10-29,00:21:24.000,302,11099739,6405,0,1761697283,13134.619192370003,30390.73293549,53314.72784832 2025-10-29,00:21:25.000,302,11099741,6485,0,1761697284,13134.679819159988,29006.65035825,53314.71387408001 2025-10-29,00:21:26.000,302,11099739,6365,0,1761697285,13134.700028089988,26238.414712469996,53314.63701576001 2025-10-29,00:21:27.000,302,11099814,5925,0,1761697286,13134.747182259998,25315.75408677,53314.56015744 2025-10-29,00:21:28.000,302,11099753,6765,0,1761697287,13134.801072739989,28083.968585159993,53314.56714456001 2025-10-29,00:21:29.000,302,11099716,6005,0,1761697288,13134.908853699999,32697.71580885,53314.60208016 2025-10-29,00:21:30.000,302,11099751,6405,0,1761697289,13134.96948049,27161.30795946,53314.5811188 2025-10-29,00:21:31.000,302,11099736,6084,0,1761697290,13135.016634659994,25315.852774590006,53314.53220896 2025-10-29,00:21:32.000,302,11099760,5884,0,1761697291,13135.158097169995,23931.819541260003,53314.46233776 2025-10-29,00:21:33.000,302,11099789,6324,0,1761697292,13135.21198765,30852.380459189997,53314.4413764 2025-10-29,00:21:34.000,302,11099743,6485,0,1761697293,13135.25240551,26700.069285300007,53314.406440800005 2025-10-29,00:21:35.000,302,11099773,6445,0,1761697294,13135.319768609996,29929.59999828,53314.46233776 2025-10-29,00:21:36.000,302,11099795,6365,0,1761697295,13135.41407695,30852.33111528,53314.4413764 2025-10-29,00:21:37.000,302,11099739,6485,0,1761697296,13135.441022189996,30390.937360259995,53314.44836352001 2025-10-29,00:21:38.000,302,11099767,6405,0,1761697297,13135.488176359991,30852.211280069998,53314.46233776 2025-10-29,00:21:39.000,302,11099774,6045,0,1761697298,13135.555539460001,28083.933339509997,53314.42041504 2025-10-29,00:21:40.000,302,11099799,6645,0,1761697299,13135.575748390002,32236.23746427,53314.42041504 2025-10-29,00:21:41.000,302,11099784,6045,0,1761697300,13135.562275769997,28083.869897340002,53314.3715052 2025-10-29,00:21:42.000,302,11099759,6525,0,1761697301,13135.609429939992,30390.683591580004,53314.38547944 2025-10-29,00:21:43.000,302,11099808,6005,0,1761697302,13135.649847799992,31774.64633361,53314.357530960006 2025-10-29,00:21:44.000,302,11099789,6565,0,1761697303,13135.602693629997,30851.85882357,53314.31560824 2025-10-29,00:21:45.000,302,11099805,6405,0,1761697304,13135.643111489997,31313.15389077,53314.406440800005 2025-10-29,00:21:46.000,302,11099811,6565,0,1761697305,13135.676793040002,31313.062252079995,53314.32259536 2025-10-29,00:21:47.000,302,11099758,6205,0,1761697306,13135.616166250002,32697.116632799996,53314.30163400001 2025-10-29,00:21:48.000,302,11099773,6725,0,1761697307,13135.602693629997,31312.970613390004,53314.25272416 2025-10-29,00:21:49.000,302,11099763,6525,0,1761697308,13135.595957320002,31312.914220349994,53314.28067264001 2025-10-29,00:21:50.000,302,11099791,6485,0,1761697309,13135.548803149992,27621.884015400006,53314.25971128001 2025-10-29,00:21:51.000,302,11099788,6084,0,1761697310,13135.521857909996,34542.332147249996,53314.25272416 2025-10-29,00:21:52.000,302,11099800,6284,0,1761697311,13135.515121600001,27621.855818879994,53314.2666984 2025-10-29,00:21:53.000,302,11099736,6045,0,1761697312,13135.488176359991,34542.31804899,53314.21080144001 2025-10-29,00:21:54.000,302,11099757,6685,0,1761697313,13135.501648979996,31774.110599730004,53314.20381432 2025-10-29,00:21:55.000,302,11099815,6365,0,1761697314,13135.461231119996,29467.226414189994,53314.071059040005 2025-10-29,00:21:56.000,302,11099811,6365,0,1761697315,13135.515121600001,29467.205266799996,53313.98022648 2025-10-29,00:21:57.000,302,11099802,6485,0,1761697316,13135.474703740001,29928.704758770007,53314.02913632 2025-10-29,00:21:59.000,302,11099844,6084,0,1761697318,13135.461231119996,29005.938396120007,53313.973239360006 2025-10-29,00:22:00.000,302,11099752,5965,0,1761697319,13135.41407695,30851.358335340003,53313.99420072001 2025-10-29,00:22:01.000,302,11099744,6245,0,1761697320,13135.474703740001,29467.31100375,53313.93830376 2025-10-29,00:22:02.000,302,11099742,6084,0,1761697321,13135.515121600001,28544.615132399995,53313.91035528 2025-10-29,00:22:03.000,302,11099766,5884,0,1761697322,13135.508385289992,33619.64332503,53313.88939392 2025-10-29,00:22:04.000,302,11099824,6245,0,1761697323,13135.542066839997,23469.74906976,53313.833496960004 2025-10-29,00:22:05.000,302,11099753,6645,0,1761697324,13135.602693629997,32697.116632799996,53313.784587120004 2025-10-29,00:22:06.000,302,11099742,6045,0,1761697325,13135.656584110002,33158.51038782,53313.74965152 2025-10-29,00:22:07.000,302,11099796,6205,0,1761697326,13135.764365069997,29467.741000680006,53313.665806080004 2025-10-29,00:22:08.000,302,11099815,6525,0,1761697327,13135.851937099993,29929.240492650002,53313.7426644 2025-10-29,00:22:09.000,302,11099785,6485,0,1761697328,13135.952981749993,31313.47815075,53313.65881896001 2025-10-29,00:22:10.000,302,11099820,6045,0,1761697329,13136.107916879999,28083.968585159993,53313.686767440005 2025-10-29,00:22:11.000,302,11099758,6405,0,1761697330,13136.18201628999,27161.413696410003,53313.665806080004 2025-10-29,00:22:12.000,302,11099833,6525,0,1761697331,13136.34368772999,30852.528490919998,53313.60990912001 2025-10-29,00:22:13.000,302,11099793,6365,0,1761697332,13136.45146869,29929.966553039994,53313.637857600006 2025-10-29,00:22:14.000,302,11099820,6005,0,1761697333,13136.619876439996,29007.362320379994,53313.52606368 2025-10-29,00:22:15.000,302,11099765,6565,0,1761697334,13136.801756809997,30852.98668437,53313.567986400005 2025-10-29,00:22:16.000,302,11099826,5765,0,1761697335,13136.963428249997,29469.045089730003,53313.56099928001 2025-10-29,00:22:17.000,302,11099780,6245,0,1761697336,13137.111627069993,29007.77116992,53313.58196064 2025-10-29,00:22:18.000,302,11099810,6084,0,1761697337,13137.253089579994,34544.44688625001,53313.5330508 2025-10-29,00:22:19.000,302,11099790,6165,0,1761697338,13137.46191518999,28546.694625749995,53313.449205360004 2025-10-29,00:22:20.000,302,11099785,6405,0,1761697339,13137.616850319995,28546.842657479996,53313.60990912001 2025-10-29,00:22:21.000,302,11099767,6045,0,1761697340,13137.76504913999,25317.35423928,53313.57497352 2025-10-29,00:22:22.000,302,11099765,6685,0,1761697341,13137.886302719991,29008.504279440007,53313.55401216 2025-10-29,00:22:23.000,302,11099803,6605,0,1761697342,13138.047974159992,29931.36228078,53313.637857600006 2025-10-29,00:22:24.000,302,11099791,6245,0,1761697343,13138.223118219998,29931.48916512,53313.686767440005 2025-10-29,00:22:25.000,302,11099770,6084,0,1761697344,13138.378053349988,27624.66137262,53313.69375456 2025-10-29,00:22:26.000,302,11099765,6445,0,1761697345,13138.506043239999,28547.477079179997,53313.70074168 2025-10-29,00:22:27.000,302,11099838,5884,0,1761697346,13138.586878959999,31315.931247989996,53313.67978032001 2025-10-29,00:22:28.000,302,11099788,6005,0,1761697347,13138.76875933,27163.598926709994,53313.72869016001 2025-10-29,00:22:29.000,302,11099749,6525,0,1761697348,13138.937167079996,28086.393485880006,53313.79856136001 2025-10-29,00:22:30.000,302,11099767,6485,0,1761697349,13139.004530179991,28547.843633940007,53313.8125356 2025-10-29,00:22:31.000,302,11099777,6405,0,1761697350,13139.132520070001,31777.536476909998,53313.79157424 2025-10-29,00:22:32.000,302,11099786,6045,0,1761697351,13139.260509959997,31316.22026232,53313.833496960004 2025-10-29,00:22:33.000,302,11099736,6005,0,1761697352,13139.381763539997,29932.123586820002,53313.82650984001 2025-10-29,00:22:34.000,302,11099775,6685,0,1761697353,13139.482808189998,31316.297802750007,53313.8824068 2025-10-29,00:22:35.000,302,11099729,6445,0,1761697354,13139.550171289993,26241.09338187,53313.86843256 2025-10-29,00:22:36.000,302,11099743,6485,0,1761697355,13139.678161179989,31777.698606899998,53313.89638104001 2025-10-29,00:22:37.000,302,11099746,6045,0,1761697356,13139.75899689999,25779.657332069997,53313.973239360006 2025-10-29,00:22:38.000,302,11099798,6165,0,1761697357,13139.792678449994,32238.95842845,53313.9872136 2025-10-29,00:22:39.000,302,11099814,6045,0,1761697358,13139.90719572,28547.93527263,53314.00817496 2025-10-29,00:22:40.000,302,11099808,6124,0,1761697359,13139.974558819995,29932.067193780007,53314.09202040001 2025-10-29,00:22:41.000,302,11099791,6485,0,1761697360,13140.04865823,24856.8627729,53314.09900752 2025-10-29,00:22:42.000,302,11099795,6565,0,1761697361,13140.08233977999,24856.792281600006,53314.20381432 2025-10-29,00:22:43.000,302,11099637,6445,0,1761697362,13140.16991181,28086.44282979,53314.168878720004 2025-10-29,00:22:44.000,302,11099755,6445,0,1761697363,13140.244011219991,28086.379387620007,53314.1968272 2025-10-29,00:22:45.000,302,11099731,6565,0,1761697364,13140.277692769996,28547.794290029997,53314.35054384001 2025-10-29,00:22:46.000,302,11099780,6165,0,1761697365,13140.257483839996,27624.99973086,53314.32259536 2025-10-29,00:22:47.000,302,11099795,6405,0,1761697366,13140.304638009991,26702.254515599998,53314.32958248001 2025-10-29,00:22:48.000,302,11099811,6565,0,1761697367,13140.311374320001,32238.761052810005,53314.357530960006 2025-10-29,00:22:49.000,302,11099799,6525,0,1761697368,13140.277692769996,27163.5495828,53314.42041504 2025-10-29,00:22:50.000,302,11099837,6565,0,1761697369,13140.264220149991,28547.709700470004,53314.46233776 2025-10-29,00:22:51.000,302,11099812,5805,0,1761697370,13140.217065979996,29470.490161380003,53314.42740216001 2025-10-29,00:22:52.000,302,11099825,6365,0,1761697371,13140.217065979996,29931.876867269995,53314.406440800005 2025-10-29,00:22:53.000,302,11099812,6045,0,1761697372,13140.2305386,30393.228327510005,53314.48329912 2025-10-29,00:22:54.000,302,11099779,6685,0,1761697373,13140.25074753,28086.372338490008,53314.54618320001 2025-10-29,00:22:55.000,302,11099831,6565,0,1761697374,13140.27095646,29009.180995920004,53314.56015744 2025-10-29,00:22:56.000,302,11099654,5925,0,1761697375,13140.237274909996,36391.36124103,53314.56015744 2025-10-29,00:22:57.000,302,11099790,6245,0,1761697376,13140.223802289991,29470.588849199994,53314.476312000006 2025-10-29,00:22:58.000,302,11099797,6645,0,1761697377,13140.196857049996,29470.624094850005,53314.60208016 2025-10-29,00:23:00.000,302,11099785,6405,0,1761697379,13140.14970288,32700.380379990005,53314.60906728 2025-10-29,00:23:01.000,302,11099865,6365,0,1761697380,13140.136230259996,29932.102439430004,53314.60906728 2025-10-29,00:23:02.000,302,11099782,6005,0,1761697381,13140.116021329995,28548.026911320005,53314.644002880006 2025-10-29,00:23:03.000,302,11099829,6485,0,1761697382,13140.08907609,27625.288745190002,53314.70688696 2025-10-29,00:23:04.000,302,11099856,6124,0,1761697383,13140.08233977999,27625.32399084,53314.69989984 2025-10-29,00:23:05.000,302,11099785,6445,0,1761697384,13140.08233977999,28086.745942380003,53314.790732400004 2025-10-29,00:23:06.000,302,11099785,6605,0,1761697385,13140.055394539995,31777.888933409995,53314.72784832 2025-10-29,00:23:07.000,302,11099771,6565,0,1761697386,13140.10928502,29009.646238500005,53314.69989984 2025-10-29,00:23:08.000,302,11099810,5965,0,1761697387,13140.10254870999,22550.34514212,53314.790732400004 2025-10-29,00:23:09.000,302,11099828,5845,0,1761697388,13140.12949395,30393.91209312,53314.7557968 2025-10-29,00:23:10.000,302,11099793,6765,0,1761697389,13140.18338442999,29009.87181066,53314.7208612 2025-10-29,00:23:11.000,302,11099830,5884,0,1761697390,13140.237274909996,30394.08832137,53314.7208612 2025-10-29,00:23:12.000,302,11099820,6084,0,1761697391,13140.27095646,30394.172910930007,53314.790732400004 2025-10-29,00:23:13.000,302,11099779,6525,0,1761697392,13140.358528489996,30855.616009859994,53314.839642240004 2025-10-29,00:23:14.000,302,11099805,6685,0,1761697393,13140.412418970001,26241.854687910003,53314.77675816 2025-10-29,00:23:15.000,302,11099842,6245,0,1761697394,13140.479782069997,31778.551551630007,53314.77675816 2025-10-29,00:23:16.000,302,11099826,5805,0,1761697395,13140.587563029992,26242.016817900003,53314.77675816 2025-10-29,00:23:17.000,302,11099788,5805,0,1761697396,13140.627980889993,29010.463937580003,53314.825668 2025-10-29,00:23:18.000,302,11099848,5925,0,1761697397,13140.749234469993,26242.20714441,53314.741822560005 2025-10-29,00:23:19.000,302,11099794,6245,0,1761697398,13140.803124949998,25319.567666100003,53314.860603600006 2025-10-29,00:23:20.000,302,11099755,6645,0,1761697399,13140.991741629994,27165.227275740006,53314.811693760006 2025-10-29,00:23:21.000,302,11099800,6165,0,1761697400,13141.052368419994,30395.03995392,53314.87457784 2025-10-29,00:23:22.000,302,11099795,6565,0,1761697401,13141.18709462,31317.905004390006,53314.790732400004 2025-10-29,00:23:23.000,302,11099864,6124,0,1761697402,13141.274666649995,29933.822427150008,53314.909513440005 2025-10-29,00:23:24.000,302,11099831,6485,0,1761697403,13141.416129159996,29011.13360493,53314.90252632001 2025-10-29,00:23:25.000,302,11099838,5845,0,1761697404,13141.577800599996,27627.051027690002,53314.94444904 2025-10-29,00:23:26.000,302,11099832,6084,0,1761697405,13141.685581559992,22551.860705069994,53314.97239752001 2025-10-29,00:23:27.000,302,11099837,6605,0,1761697406,13141.773153590002,29472.788177759998,53314.91650056 2025-10-29,00:23:28.000,302,11099833,6445,0,1761697407,13141.887670859993,28550.078208150007,53314.958423280004 2025-10-29,00:23:29.000,302,11099814,5965,0,1761697408,13141.955033959988,30395.70257214,53315.04226872 2025-10-29,00:23:30.000,302,11099827,6485,0,1761697409,13142.103232779999,32241.355132650002,53315.04226872 2025-10-29,00:23:31.000,302,11099820,6045,0,1761697410,13142.103232779999,30857.195014979996,53315.01432024 2025-10-29,00:23:32.000,302,11099812,6084,0,1761697411,13142.21775004999,31318.750899990002,53315.04226872 2025-10-29,00:23:33.000,302,11099801,6205,0,1761697412,13142.25816790999,27166.178908290007,53315.08419144 2025-10-29,00:23:34.000,302,11099802,5925,0,1761697413,13142.35921255999,29473.154732519994,53315.1051528 2025-10-29,00:23:35.000,302,11099778,6005,0,1761697414,13142.433311969995,30395.935193430007,53315.15406264 2025-10-29,00:23:36.000,302,11099818,6005,0,1761697415,13142.493938759995,27166.171859160007,53315.195985360006 2025-10-29,00:23:37.000,302,11099805,6485,0,1761697416,13142.554565549995,31318.729752600004,53315.26585656001 2025-10-29,00:23:38.000,302,11099829,6485,0,1761697417,13142.574774479996,29934.54848754,53315.28681792001 2025-10-29,00:23:39.000,302,11099860,6084,0,1761697418,13142.662346509991,30395.949291690005,53315.349702 2025-10-29,00:23:40.000,302,11099840,6205,0,1761697419,13142.68929175,32702.882821139996,53315.38463760001 2025-10-29,00:23:41.000,302,11099836,6165,0,1761697420,13142.696028059996,31318.722703470004,53315.39162472 2025-10-29,00:23:42.000,302,11099845,6485,0,1761697421,13142.722973299991,28550.33197683,53315.42656032 2025-10-29,00:23:43.000,302,11099841,6405,0,1761697422,13142.743182229991,25320.533396910003,53315.40559896001 2025-10-29,00:23:44.000,302,11099762,6165,0,1761697423,13142.763391159991,35009.879792759995,53315.45450880001 2025-10-29,00:23:45.000,302,11099801,6525,0,1761697424,13142.756654849996,26243.377299989996,53315.61521256 2025-10-29,00:23:46.000,302,11099804,6205,0,1761697425,13142.709500680001,26704.728760230006,53315.60123832001 2025-10-29,00:23:47.000,302,11099823,6605,0,1761697426,13142.702764369991,23474.951327700008,53315.5593156 2025-10-29,00:23:48.000,302,11099839,6605,0,1761697427,13142.722973299991,29934.53438928,53315.60822544 2025-10-29,00:23:49.000,302,11099800,6084,0,1761697428,13142.722973299991,32241.510213510002,53315.60123832001 2025-10-29,00:23:50.000,302,11099811,6405,0,1761697429,13142.68929175,31780.137605879994,53315.62219968001 2025-10-29,00:23:51.000,302,11099818,6005,0,1761697430,13142.675819129996,29473.211125560003,53315.60822544 2025-10-29,00:23:52.000,302,11099858,6124,0,1761697431,13142.675819129996,28089.0298605,53315.74098072001 2025-10-29,00:23:53.000,302,11099809,6405,0,1761697432,13142.655610199996,27166.214153940004,53315.72001936001 2025-10-29,00:23:54.000,302,11099821,6365,0,1761697433,13142.655610199996,30396.01273386,53315.796877680004 2025-10-29,00:23:55.000,302,11099840,5884,0,1761697434,13142.655610199996,28089.093302670008,53315.796877680004 2025-10-29,00:23:56.000,302,11099842,6124,0,1761697435,13142.642137579991,32703.066098519994,53315.817839040006 2025-10-29,00:23:57.000,302,11099787,6645,0,1761697436,13142.615192339996,25320.815362110006,53315.845787520004 2025-10-29,00:23:58.000,302,11099810,5884,0,1761697437,13142.56130185999,29473.39440294,53315.873736 2025-10-29,00:23:59.000,302,11099836,6005,0,1761697438,13142.50741138,28089.269530920006,53315.796877680004 2025-10-29,00:24:01.000,302,11099815,6365,0,1761697440,13142.514147689995,27627.88282503,53315.90867160001 2025-10-29,00:24:02.000,302,11099795,6525,0,1761697441,13142.54109292999,27166.56661044,53315.90168448 2025-10-29,00:24:03.000,302,11099795,6205,0,1761697442,13142.56130185999,34548.86669076,53315.97155568 2025-10-29,00:24:04.000,302,11099747,6284,0,1761697443,13142.54782924,33164.64313092,53315.964568560004 2025-10-29,00:24:05.000,302,11099701,6405,0,1761697444,13142.5882471,32241.86971914,53315.97854280001 2025-10-29,00:24:06.000,302,11099786,6245,0,1761697445,13142.5882471,31319.145651269995,53315.97854280001 2025-10-29,00:24:07.000,302,11099786,5925,0,1761697446,13142.56130185999,30396.33699384,53315.92264584 2025-10-29,00:24:08.000,302,11099869,6445,0,1761697447,13142.574774479996,26243.82844431,53315.964568560004 2025-10-29,00:24:09.000,302,11099819,6365,0,1761697448,13142.635401269996,29473.521287280004,53315.99251704 2025-10-29,00:24:10.000,302,11099835,6445,0,1761697449,13142.66908282,26243.736805620007,53315.99251704 2025-10-29,00:24:11.000,302,11099834,6205,0,1761697450,13142.702764369991,26243.743854750006,53316.05540112001 2025-10-29,00:24:12.000,302,11099768,6045,0,1761697451,13142.770127470001,29012.155728779995,53316.04142688 2025-10-29,00:24:13.000,302,11099863,6324,0,1761697452,13142.824017949992,30396.294699060003,53316.034439760006 2025-10-29,00:24:14.000,302,11099785,6165,0,1761697453,13142.797072709996,30396.365190359997,53316.048414 2025-10-29,00:24:15.000,302,11099827,6565,0,1761697454,13142.850963190001,29473.535385540003,53316.02046552 2025-10-29,00:24:16.000,302,11099809,6445,0,1761697455,13142.911589980002,29012.071139220003,53316.10431096001 2025-10-29,00:24:17.000,302,11099844,5925,0,1761697456,13142.925062599992,28089.33297309,53316.09033672 2025-10-29,00:24:18.000,302,11099736,6045,0,1761697457,13142.938535219997,29934.837501870003,53316.1182852 2025-10-29,00:24:19.000,302,11099875,6525,0,1761697458,13142.931798910002,29473.450795979996,53316.12527232001 2025-10-29,00:24:20.000,302,11099849,6445,0,1761697459,13142.925062599992,28550.63508942,53316.132259440004 2025-10-29,00:24:21.000,302,11099775,6685,0,1761697460,13142.904853669992,31319.025816060006,53316.181169280004 2025-10-29,00:24:22.000,302,11099858,6284,0,1761697461,13142.898117359997,33625.973443769995,53316.16020792 2025-10-29,00:24:23.000,302,11099851,6365,0,1761697462,13142.904853669992,28550.564598120007,53316.16020792 2025-10-29,00:24:24.000,302,11099857,6284,0,1761697463,13142.898117359997,28089.114450060006,53316.26501472 2025-10-29,00:24:25.000,302,11099871,6565,0,1761697464,13142.884644739992,29011.92310749,53316.2580276 2025-10-29,00:24:26.000,302,11099865,6284,0,1761697465,13142.837490569997,28089.065106149996,53316.23007912 2025-10-29,00:24:27.000,302,11099892,6045,0,1761697466,13142.790336400001,29934.583733189997,53316.26501472 2025-10-29,00:24:28.000,302,11099806,6084,0,1761697467,13142.743182229991,33164.255428770004,53316.22309200001 2025-10-29,00:24:29.000,302,11099798,6324,0,1761697468,13142.709500680001,29934.492094500005,53316.31392456001 2025-10-29,00:24:30.000,302,11099805,6605,0,1761697469,13142.62866496,30395.82945648,53316.28597608 2025-10-29,00:24:31.000,302,11099806,6565,0,1761697470,13142.56803817,31779.975475889994,53316.251040480005 2025-10-29,00:24:32.000,302,11099820,6165,0,1761697471,13142.56130185999,29473.020799050006,53316.28597608 2025-10-29,00:24:33.000,302,11099816,6005,0,1761697472,13142.54109292999,33164.06510226001,53316.348860160004 2025-10-29,00:24:34.000,302,11099790,6124,0,1761697473,13142.42657566,31318.43368914,53316.3278988 2025-10-29,00:24:35.000,302,11099820,6245,0,1761697474,13142.35921255999,29934.174883650005,53316.251040480005 2025-10-29,00:24:36.000,302,11099809,6565,0,1761697475,13142.332267319995,26242.961401320004,53316.29296320001 2025-10-29,00:24:37.000,302,11099874,6084,0,1761697476,13142.23795897999,33625.20508860001,53316.369821520006 2025-10-29,00:24:38.000,302,11099783,6565,0,1761697477,13142.143650639999,27165.671370929995,53316.30693744 2025-10-29,00:24:39.000,302,11099812,5925,0,1761697478,13142.123441709999,29011.13360493,53316.31392456001 2025-10-29,00:24:40.000,302,11099820,6245,0,1761697479,13142.062814919998,34547.795222999994,53316.33488592 2025-10-29,00:24:41.000,302,11099788,6245,0,1761697480,13141.955033959988,28549.66935861,53316.30693744 2025-10-29,00:24:42.000,302,11099820,6284,0,1761697481,13141.867461929993,32240.72776008,53316.320911680006 2025-10-29,00:24:43.000,302,11099777,6685,0,1761697482,13141.813571450002,27626.783160749997,53316.34187304001 2025-10-29,00:24:44.000,302,11099823,6565,0,1761697483,13141.719263109997,26242.559600909997,53316.40475712 2025-10-29,00:24:45.000,302,11099777,6565,0,1761697484,13141.665372629992,30856.426659810008,53316.27898896 2025-10-29,00:24:46.000,302,11099824,6124,0,1761697485,13141.577800599996,33163.35314013,53316.3278988 2025-10-29,00:24:47.000,302,11099817,6485,0,1761697486,13141.537382739996,29472.174903449995,53316.39078288001 2025-10-29,00:24:48.000,302,11099807,6245,0,1761697487,13141.47001964,30394.976511750006,53316.299950320004 2025-10-29,00:24:49.000,302,11099798,6084,0,1761697488,13141.38918392,33624.56361777001,53316.37680864 2025-10-29,00:24:50.000,302,11099801,6565,0,1761697489,13141.32855713,27626.543490330005,53316.37680864 2025-10-29,00:24:51.000,302,11099780,6485,0,1761697490,13141.254457719995,29010.64721496,53316.3278988 2025-10-29,00:24:52.000,302,11099850,6205,0,1761697491,13141.20730355,34086.006716699994,53316.39777 2025-10-29,00:24:53.000,302,11099811,6365,0,1761697492,13141.12646783,31317.623039190003,53316.320911680006 2025-10-29,00:24:54.000,302,11099825,6645,0,1761697493,13141.052368419994,29472.012773459996,53316.418731360005 2025-10-29,00:24:55.000,302,11099815,6205,0,1761697494,13141.005214249999,34085.886881490005,53316.40475712 2025-10-29,00:24:56.000,302,11099803,6445,0,1761697495,13140.971532699994,29933.343086310007,53316.39777 2025-10-29,00:24:57.000,302,11099730,5925,0,1761697496,13140.931114839994,30856.116498090007,53316.38379576 2025-10-29,00:24:58.000,302,11099764,5805,0,1761697497,13140.863751739998,28549.126575600007,53316.36283440001 2025-10-29,00:24:59.000,302,11099809,6525,0,1761697498,13140.850279119994,28549.126575600007,53316.38379576 2025-10-29,00:25:00.000,302,11099867,6565,0,1761697499,13140.850279119994,32701.536437310002,53316.34187304001 2025-10-29,00:25:02.000,302,11099819,6525,0,1761697501,13140.823333879998,28548.999691260004,53316.42571848 2025-10-29,00:25:03.000,302,11099826,5925,0,1761697502,13140.782916019998,29471.759004780004,53316.35584728 2025-10-29,00:25:04.000,302,11099828,5965,0,1761697503,13140.776179709988,27164.80432794,53316.31392456001 2025-10-29,00:25:05.000,302,11099826,6205,0,1761697504,13140.776179709988,29010.315905850002,53316.35584728 2025-10-29,00:25:06.000,302,11099855,6725,0,1761697505,13140.681871369998,30394.342090050006,53316.39078288001 2025-10-29,00:25:07.000,302,11099869,6565,0,1761697506,13140.675135060003,34546.822443059995,53316.48161544001 2025-10-29,00:25:08.000,302,11099846,6165,0,1761697507,13140.661662439998,30394.313893529994,53316.49558968 2025-10-29,00:25:09.000,302,11099779,6565,0,1761697508,13140.621244579997,25780.41158898,53316.47462832 2025-10-29,00:25:10.000,302,11099816,5925,0,1761697509,13140.594299340002,31317.00271575,53316.39777 2025-10-29,00:25:11.000,302,11099845,6765,0,1761697510,13140.560617789997,28548.619038239995,53316.4327056 2025-10-29,00:25:12.000,302,11099772,6245,0,1761697511,13140.540408859997,28548.583792589998,53316.467641200004 2025-10-29,00:25:13.000,302,11099797,6565,0,1761697512,13140.499990999997,29932.715713740006,53316.39777 2025-10-29,00:25:14.000,302,11099814,6245,0,1761697513,13140.398946349997,27164.360232749998,53316.44667984 2025-10-29,00:25:15.000,302,11099789,6525,0,1761697514,13140.318110629996,31778.14270209,53316.42571848 2025-10-29,00:25:16.000,302,11099842,5925,0,1761697515,13140.284429079991,29009.829515880003,53316.467641200004 2025-10-29,00:25:17.000,302,11099829,6284,0,1761697516,13140.19012074,30393.961437029997,53316.488602560006 2025-10-29,00:25:18.000,302,11099793,6445,0,1761697517,13140.12949395,30855.256504229998,53316.488602560006 2025-10-29,00:25:19.000,302,11099850,5925,0,1761697518,13140.02171298999,32239.395474510005,53316.53052528001 2025-10-29,00:25:20.000,302,11099797,6485,0,1761697519,13139.88698679,34084.90000329001,53316.41174424001 2025-10-29,00:25:21.000,302,11099806,6045,0,1761697520,13139.84656893,30855.07322685,53316.53052528001 2025-10-29,00:25:22.000,302,11099797,6885,0,1761697521,13139.691633799994,25779.79831467,53316.52353816 2025-10-29,00:25:23.000,302,11099842,5884,0,1761697522,13139.610798079993,26702.56467732,53316.5025768 2025-10-29,00:25:24.000,302,11099815,6645,0,1761697523,13139.496280810003,30393.510292709994,53316.50956392001 2025-10-29,00:25:25.000,302,11099808,5965,0,1761697524,13139.428917709993,29470.588849199994,53316.49558968 2025-10-29,00:25:26.000,302,11099799,6605,0,1761697525,13139.368290919992,28086.485124569997,53316.49558968 2025-10-29,00:25:27.000,302,11099841,6525,0,1761697526,13139.287455199992,28086.358240229994,53316.48161544001 2025-10-29,00:25:28.000,302,11099858,6005,0,1761697527,13139.206619479992,29470.440817470007,53316.43969272001 2025-10-29,00:25:29.000,302,11099867,6324,0,1761697528,13139.078629589996,29931.735884669994,53316.38379576 2025-10-29,00:25:30.000,302,11099756,6084,0,1761697529,13139.004530179991,29931.644245980002,53316.4327056 2025-10-29,00:25:31.000,302,11099811,6485,0,1761697530,13138.91022184,26701.845666060006,53316.37680864 2025-10-29,00:25:32.000,302,11099873,6405,0,1761697531,13138.78896826,29470.095410099995,53316.418731360005 2025-10-29,00:25:33.000,302,11099827,6525,0,1761697532,13138.68118729999,33161.09741853,53316.320911680006 2025-10-29,00:25:34.000,302,11099804,6124,0,1761697533,13138.60708789,26240.360272349993,53316.36283440001 2025-10-29,00:25:35.000,302,11099786,5925,0,1761697534,13138.546461099999,33622.286748779996,53316.37680864 2025-10-29,00:25:36.000,302,11099806,6205,0,1761697535,13138.479097999989,24394.686564450007,53316.38379576 2025-10-29,00:25:37.000,302,11099846,6045,0,1761697536,13138.337635489988,31776.7117287,53316.34187304001 2025-10-29,00:25:38.000,302,11099800,6005,0,1761697537,13138.256799770003,27162.90106284,53316.28597608 2025-10-29,00:25:39.000,302,11099802,6205,0,1761697538,13138.216381910002,22549.104495239997,53316.251040480005 2025-10-29,00:25:40.000,302,11099842,6485,0,1761697539,13138.196172980002,27162.858768060003,53316.26501472 2025-10-29,00:25:41.000,302,11099824,6084,0,1761697540,13138.149018809992,31776.54254958,53316.27898896 2025-10-29,00:25:42.000,302,11099824,6205,0,1761697541,13138.088392019992,30853.832579969996,53316.23007912 2025-10-29,00:25:43.000,302,11099825,6605,0,1761697542,13138.054710470002,27162.823522410006,53316.181169280004 2025-10-29,00:25:44.000,302,11099799,6685,0,1761697543,13138.034501540002,28546.913148780004,53316.13924656 2025-10-29,00:25:45.000,302,11099820,5884,0,1761697544,13138.021028919997,28546.899050520005,53316.12527232001 2025-10-29,00:25:46.000,302,11099833,6725,0,1761697545,13137.967138439992,31315.155843689994,53316.10431096001 2025-10-29,00:25:47.000,302,11099815,6565,0,1761697546,13137.913247960001,27624.245473949995,53316.048414 2025-10-29,00:25:48.000,302,11099803,6365,0,1761697547,13137.953665820001,29008.370345970005,53316.132259440004 2025-10-29,00:25:49.000,302,11099732,6005,0,1761697548,13137.893039030001,29469.778199249995,53316.07636248001 2025-10-29,00:25:50.000,302,11099782,6165,0,1761697549,13137.926720579992,30853.860776489993,53316.083349600005 2025-10-29,00:25:51.000,302,11099765,6525,0,1761697550,13137.893039030001,31776.676483050003,53316.034439760006 2025-10-29,00:25:53.000,302,11099848,6005,0,1761697552,13137.919984269996,27624.37235829,53315.985529920006 2025-10-29,00:25:54.000,302,11099829,6485,0,1761697553,13137.933456890001,25778.846682119998,53315.93662008001 2025-10-29,00:25:55.000,302,11099817,6565,0,1761697554,13137.980611059997,29008.624114649996,53315.873736 2025-10-29,00:25:56.000,302,11099828,6245,0,1761697555,13137.953665820001,29008.610016389997,53315.9436072 2025-10-29,00:25:57.000,302,11099849,6084,0,1761697556,13137.987347369992,28085.914145040006,53315.915658720005 2025-10-29,00:25:58.000,302,11099797,6405,0,1761697557,13137.994083680001,30392.904067530006,53315.92264584 2025-10-29,00:25:59.000,302,11099836,6205,0,1761697558,13137.994083680001,31777.05008694,53315.95059432 2025-10-29,00:26:00.000,302,11099838,6165,0,1761697559,13137.946929509992,30392.918165790004,53315.9436072 2025-10-29,00:26:01.000,302,11099812,6284,0,1761697560,13137.926720579992,26701.937304749998,53315.866748880006 2025-10-29,00:26:02.000,302,11099853,6765,0,1761697561,13137.906511649991,32238.521382389998,53315.817839040006 2025-10-29,00:26:04.000,302,11099808,5725,0,1761697563,13137.818939619996,32238.563677169994,53315.82482616 2025-10-29,00:26:05.000,302,11099817,6485,0,1761697564,13137.74484020999,28547.477079179997,53315.88771024001 2025-10-29,00:26:06.000,302,11099833,6525,0,1761697565,13137.72463127999,24856.439825099995,53315.796877680004 2025-10-29,00:26:07.000,302,11099824,5965,0,1761697566,13137.657268179995,34084.01181291,53315.873736 2025-10-29,00:26:08.000,302,11099823,6284,0,1761697567,13137.61011401,29931.616049460004,53315.78989056001 2025-10-29,00:26:09.000,302,11099844,6045,0,1761697568,13137.52927829,27624.68956914,53315.77591632 2025-10-29,00:26:10.000,302,11099845,6485,0,1761697569,13137.48212411999,32699.823498719998,53315.74098072001 2025-10-29,00:26:11.000,302,11099874,6084,0,1761697570,13137.387815779999,27624.626126970004,53315.72001936001 2025-10-29,00:26:12.000,302,11099824,5845,0,1761697571,13137.313716369994,28086.041029379994,53315.68508376 2025-10-29,00:26:13.000,302,11099787,6365,0,1761697572,13137.266562199999,33161.25249939,53315.699058000006 2025-10-29,00:26:14.000,302,11099817,6805,0,1761697573,13137.192462789993,31777.106479979993,53315.580276960005 2025-10-29,00:26:15.000,302,11099817,6525,0,1761697574,13137.077945519988,31315.705675830002,53315.61521256 2025-10-29,00:26:16.000,302,11099833,6605,0,1761697575,13137.003846109998,30854.27667516,53315.60123832001 2025-10-29,00:26:17.000,302,11099836,6124,0,1761697576,13136.929746699992,29931.552607289996,53315.580276960005 2025-10-29,00:26:18.000,302,11099840,6165,0,1761697577,13136.855647290002,26240.529451470007,53315.50341864001 2025-10-29,00:26:19.000,302,11099848,6165,0,1761697578,13136.741130019996,26701.972550399994,53315.52438000001 2025-10-29,00:26:20.000,302,11099802,6084,0,1761697579,13136.653557990001,29470.236392699997,53315.44752168 2025-10-29,00:26:21.000,302,11099858,6124,0,1761697580,13136.539040719996,34545.433764450005,53315.38463760001 2025-10-29,00:26:22.000,302,11099793,6324,0,1761697581,13136.41105083,40543.35520407,53315.33572776001 2025-10-29,00:26:23.000,302,11099811,6565,0,1761697582,13136.336951419995,26240.642237549997,53315.25886944 2025-10-29,00:26:24.000,302,11099811,6725,0,1761697583,13136.24937939,24395.137708769995,53315.23092096 2025-10-29,00:26:25.000,302,11099851,6445,0,1761697584,13136.195488909994,28547.58986526,53315.23790808001 2025-10-29,00:26:26.000,302,11099760,6045,0,1761697585,13136.054026399994,30393.186032729995,53315.1051528 2025-10-29,00:26:27.000,302,11099672,6205,0,1761697586,13135.946245439998,33161.527415460005,53315.09117856 2025-10-29,00:26:28.000,302,11099806,6365,0,1761697587,13135.865409719998,31316.029935810002,53315.01432024 2025-10-29,00:26:29.000,302,11099877,6725,0,1761697588,13135.777837690002,29470.595898329993,53314.979384640006 2025-10-29,00:26:30.000,302,11099903,6405,0,1761697589,13135.676793040002,30854.833556430007,53314.91650056 2025-10-29,00:26:31.000,302,11099891,6525,0,1761697590,13135.622902559997,29932.172930729997,53314.811693760006 2025-10-29,00:26:32.000,302,11099828,5925,0,1761697591,13135.575748390002,35930.20715643,53314.79771952 2025-10-29,00:26:33.000,302,11099818,6165,0,1761697592,13135.481440049996,32700.58480476,53314.65099 2025-10-29,00:26:34.000,302,11099817,6685,0,1761697593,13135.447758499991,31316.474031000005,53314.60906728 2025-10-29,00:26:35.000,302,11099821,6565,0,1761697594,13135.380395399996,31777.924179060006,53314.5112476 2025-10-29,00:26:36.000,302,11099781,6205,0,1761697595,13135.39386802,32239.409572770004,53314.49727336001 2025-10-29,00:26:37.000,302,11099818,6045,0,1761697596,13135.360186469996,30393.890945730003,53314.46233776 2025-10-29,00:26:38.000,302,11099881,6565,0,1761697597,13135.319768609996,29932.490141579998,53314.38547944 2025-10-29,00:26:39.000,302,11099849,6405,0,1761697598,13135.30629598999,28087.056104100004,53314.30163400001 2025-10-29,00:26:40.000,302,11099889,6485,0,1761697599,13135.259141819995,28548.442809989996,53314.13394312001 2025-10-29,00:26:41.000,302,11099838,5805,0,1761697600,13135.259141819995,29471.31490959,53314.10599464 2025-10-29,00:26:42.000,302,11099881,6725,0,1761697601,13135.198515029995,29471.33605698,53314.00817496 2025-10-29,00:26:43.000,302,11099885,6525,0,1761697602,13135.178306099995,29009.970498480005,53313.96625224001 2025-10-29,00:26:44.000,302,11099886,6324,0,1761697603,13135.18504240999,29932.807352429998,53313.805548480006 2025-10-29,00:26:45.000,302,11099854,6045,0,1761697604,13135.198515029995,31778.354175989996,53313.82650984001 2025-10-29,00:26:46.000,302,11099898,5765,0,1761697605,13135.19177872,31317.00271575,53313.74965152 2025-10-29,00:26:47.000,302,11099864,6045,0,1761697606,13135.198515029995,27625.859724719994,53313.58894776001 2025-10-29,00:26:48.000,302,11099808,6405,0,1761697607,13135.218723959995,26703.065165549997,53313.54003792001 2025-10-29,00:26:49.000,302,11099860,6045,0,1761697608,13135.238932889995,29009.963449350005,53313.47715384 2025-10-29,00:26:50.000,302,11099843,6365,0,1761697609,13135.24566919999,25780.186016820007,53313.44221824001 2025-10-29,00:26:51.000,302,11099810,5805,0,1761697610,13135.25240551,33162.331016280004,53313.428244 2025-10-29,00:26:52.000,302,11099827,6284,0,1761697611,13135.279350749996,31316.67845577,53313.29548872001 2025-10-29,00:26:53.000,302,11099796,5925,0,1761697612,13135.26587812999,30855.249455099998,53313.15574632001 2025-10-29,00:26:54.000,302,11099799,6565,0,1761697613,13135.30629598999,27625.443826050003,53313.0439524 2025-10-29,00:26:55.000,302,11099838,6045,0,1761697614,13135.346713849991,35007.6099729,53313.02997816 2025-10-29,00:26:56.000,302,11099858,6124,0,1761697615,13135.360186469996,31316.466981870006,53312.93215848 2025-10-29,00:26:57.000,302,11099841,6445,0,1761697616,13135.400604329996,29932.29276594,53312.89023576001 2025-10-29,00:26:58.000,302,11099812,6245,0,1761697617,13135.467967429991,32239.057116270007,53312.84132592001 2025-10-29,00:26:59.000,302,11099835,6365,0,1761697618,13135.488176359991,28547.949370889997,53312.73651912 2025-10-29,00:27:00.000,302,11099883,6525,0,1761697619,13135.481440049996,28086.513321089995,53312.6596608 2025-10-29,00:27:01.000,302,11099857,6405,0,1761697620,13135.528594219992,33161.66839806001,53312.61773808 2025-10-29,00:27:02.000,302,11099902,5884,0,1761697621,13135.575748390002,31777.52942778,53312.575815359996 2025-10-29,00:27:03.000,302,11099889,6565,0,1761697622,13135.602693629997,29931.97555509,53312.561841120005 2025-10-29,00:27:05.000,302,11099827,6565,0,1761697624,13135.730683519992,25779.544545990007,53312.408124479996 2025-10-29,00:27:06.000,302,11099883,6405,0,1761697625,13135.798046620002,27625.042025639996,53312.42908584 2025-10-29,00:27:07.000,302,11099893,6485,0,1761697626,13135.858673409988,23472.61806567,53312.33825328001 2025-10-29,00:27:08.000,302,11099854,6084,0,1761697627,13135.905827579998,28086.386436750006,53312.28235632 2025-10-29,00:27:09.000,302,11099884,6124,0,1761697628,13135.973190679993,26240.903055360002,53312.33825328001 2025-10-29,00:27:10.000,302,11099856,6245,0,1761697629,13135.986663299998,27625.126615200003,53312.25440784 2025-10-29,00:27:11.000,302,11099884,6165,0,1761697630,13136.047290089999,29932.102439430004,53312.24742072001 2025-10-29,00:27:12.000,302,11099832,6045,0,1761697631,13136.128125809999,32239.021870619996,53312.25440784 2025-10-29,00:27:13.000,302,11099820,6124,0,1761697632,13136.14159842999,33161.80938065999,53312.23344648 2025-10-29,00:27:14.000,302,11099877,6485,0,1761697633,13136.195488909994,29009.39246982,53312.28934344001 2025-10-29,00:27:15.000,302,11099863,6725,0,1761697634,13136.215697839994,32239.106460180003,53312.24742072001 2025-10-29,00:27:16.000,302,11099888,6045,0,1761697635,13136.26958832,26702.5364808,53312.177549520005 2025-10-29,00:27:17.000,302,11099839,6445,0,1761697636,13136.28979725,31316.438785349994,53312.205498 2025-10-29,00:27:18.000,302,11099849,6605,0,1761697637,13136.28306093999,35007.483088559995,53312.19851088001 2025-10-29,00:27:19.000,302,11099853,6445,0,1761697638,13136.336951419995,27625.338089099998,53312.25440784 2025-10-29,00:27:20.000,302,11099841,6365,0,1761697639,13136.28979725,29470.891961789996,53312.226459360005 2025-10-29,00:27:21.000,302,11099865,6405,0,1761697640,13136.357160349995,29470.927207440007,53312.26838208001 2025-10-29,00:27:22.000,302,11099778,6084,0,1761697641,13136.34368772999,31777.888933409995,53312.24742072001 2025-10-29,00:27:23.000,302,11099828,6165,0,1761697642,13136.35042404,29932.370306369994,53312.26838208001 2025-10-29,00:27:24.000,302,11099808,5884,0,1761697643,13136.33021511,31316.474031000005,53312.31729192001 2025-10-29,00:27:25.000,302,11099862,6284,0,1761697644,13136.336951419995,29470.962453090004,53312.33825328001 2025-10-29,00:27:26.000,302,11099815,6445,0,1761697645,13136.32347879999,28086.76004064,53312.32427904 2025-10-29,00:27:27.000,302,11099841,6685,0,1761697646,13136.26958832,28086.76708977,53312.38716312001 2025-10-29,00:27:28.000,302,11099822,6124,0,1761697647,13136.24937939,33623.315921760004,53312.4500472 2025-10-29,00:27:29.000,302,11099819,6205,0,1761697648,13136.26285200999,28548.111500879997,53312.443060080004 2025-10-29,00:27:30.000,302,11099811,6645,0,1761697649,13136.24937939,31777.726803419995,53312.38716312001 2025-10-29,00:27:31.000,302,11099814,6124,0,1761697650,13136.1887526,26241.121578389997,53312.38716312001 2025-10-29,00:27:32.000,302,11099852,5965,0,1761697651,13136.195488909994,29009.434764599995,53312.4500472 2025-10-29,00:27:33.000,302,11099861,6405,0,1761697652,13136.18201628999,25318.256527920006,53312.49196992 2025-10-29,00:27:34.000,302,11099872,5884,0,1761697653,13136.168543669999,30393.44685054,53312.42209872 2025-10-29,00:27:35.000,302,11099819,6845,0,1761697654,13136.1887526,31316.20616406,53312.42908584 2025-10-29,00:27:36.000,302,11099798,6245,0,1761697655,13136.20222521999,29470.617045720006,53312.443060080004 2025-10-29,00:27:37.000,302,11099875,6324,0,1761697656,13136.22243414999,31777.465985610004,53312.48498280001 2025-10-29,00:27:38.000,302,11099829,6485,0,1761697657,13136.28979725,27624.908092169993,53312.380176 2025-10-29,00:27:39.000,302,11099827,6565,0,1761697658,13136.316742489995,29931.749982930007,53312.43607296001 2025-10-29,00:27:40.000,302,11099884,5884,0,1761697659,13136.3908419,30854.530443840005,53312.41511160001 2025-10-29,00:27:41.000,302,11099850,6084,0,1761697660,13136.46494130999,30854.509296450007,53312.443060080004 2025-10-29,00:27:42.000,302,11099845,6725,0,1761697661,13136.518831789996,29008.88493246,53312.42908584 2025-10-29,00:27:43.000,302,11099866,5725,0,1761697662,13136.640085369996,27624.696618269998,53312.394150240005 2025-10-29,00:27:44.000,302,11099893,6565,0,1761697663,13136.781547879997,28547.385440490005,53312.36620176001 2025-10-29,00:27:45.000,302,11099865,6525,0,1761697664,13136.916274080002,29008.715753340002,53312.38716312001 2025-10-29,00:27:46.000,302,11099828,5884,0,1761697665,13137.071209209993,28547.188064849994,53312.36620176001 2025-10-29,00:27:47.000,302,11099894,6084,0,1761697666,13137.205935409998,28085.857751999996,53312.32427904 2025-10-29,00:27:48.000,302,11099814,6045,0,1761697667,13137.40802471,30392.65734798,53312.26838208001 2025-10-29,00:27:49.000,302,11099815,6525,0,1761697668,13137.54948722,26701.556651730003,53312.26139496 2025-10-29,00:27:50.000,302,11099802,6124,0,1761697669,13137.717894969996,32237.99974677,53312.21947224001 2025-10-29,00:27:51.000,302,11099884,6124,0,1761697670,13137.879566409996,26701.514356950007,53312.240433599996 2025-10-29,00:27:52.000,302,11099846,6245,0,1761697671,13138.054710470002,30392.49521799,53312.16357528 2025-10-29,00:27:53.000,302,11099876,6084,0,1761697672,13138.209645599993,32699.344157879998,53312.19152376 2025-10-29,00:27:54.000,302,11099812,6205,0,1761697673,13138.431943829994,28085.625130710003,53312.107678320004 2025-10-29,00:27:55.000,302,11099826,6124,0,1761697674,13138.66097836999,26701.41566913,53312.128639680006 2025-10-29,00:27:56.000,302,11099860,6324,0,1761697675,13138.80917719,29931.150806880003,53312.14960104001 2025-10-29,00:27:57.000,302,11099642,5965,0,1761697676,13139.038211729996,33622.15281530999,53312.1356268 2025-10-29,00:27:58.000,302,11099854,6084,0,1761697677,13139.273982580002,29931.19310166,53312.15658816 2025-10-29,00:27:59.000,302,11099792,6005,0,1761697678,13139.503017119998,32238.16892589,53312.08671696 2025-10-29,00:28:00.000,302,11099851,6324,0,1761697679,13139.718579039989,32238.211220669997,53312.11466544 2025-10-29,00:28:01.000,302,11099838,6205,0,1761697680,13139.94087726999,29470.03901706,53312.12165256001 2025-10-29,00:28:02.000,302,11099862,5845,0,1761697681,13140.14970288,30392.911116660005,53312.107678320004 2025-10-29,00:28:03.000,302,11099873,6485,0,1761697682,13140.365264799992,31777.148774760004,53312.07972984001 2025-10-29,00:28:04.000,302,11099787,6245,0,1761697683,13140.553881480002,26240.670434069994,53312.14261392 2025-10-29,00:28:06.000,302,11099838,6365,0,1761697685,13140.99847793999,28547.737896990002,53312.15658816 2025-10-29,00:28:07.000,302,11099813,6685,0,1761697686,13141.24098509999,30393.404555760004,53312.21947224001 2025-10-29,00:28:08.000,302,11099868,6045,0,1761697687,13141.49022857,29470.786224840005,53312.26838208001 2025-10-29,00:28:09.000,302,11099856,6045,0,1761697688,13141.672108940002,32700.549559110004,53312.32427904 2025-10-29,00:28:10.000,302,11099807,6284,0,1761697689,13141.941561339998,30855.094374239998,53312.380176 2025-10-29,00:28:11.000,302,11099848,6005,0,1761697690,13142.143650639999,32239.374327120007,53312.42209872 2025-10-29,00:28:12.000,302,11099838,6045,0,1761697691,13142.33900362999,29471.138681340002,53312.43607296001 2025-10-29,00:28:13.000,302,11099826,6045,0,1761697692,13142.58151078999,29471.251467420007,53312.49196992 2025-10-29,00:28:14.000,302,11099847,6565,0,1761697693,13142.783600089992,29009.928203699994,53312.50594416001 2025-10-29,00:28:15.000,302,11099830,5925,0,1761697694,13142.985689389992,33623.84460651,53312.60376384001 2025-10-29,00:28:16.000,302,11099872,6284,0,1761697695,13143.160833449998,31778.368274249995,53312.62472520001 2025-10-29,00:28:17.000,302,11099869,6685,0,1761697696,13143.282087029998,30855.749943329996,53312.73651912 2025-10-29,00:28:18.000,302,11099853,6645,0,1761697697,13143.48417633,28548.901003439998,53312.77145472001 2025-10-29,00:28:19.000,302,11099851,6525,0,1761697698,13143.672793009995,32240.036945340005,53312.82735168 2025-10-29,00:28:20.000,302,11099793,6525,0,1761697699,13143.814255519996,29933.12456328,53312.82036456001 2025-10-29,00:28:21.000,302,11099838,6084,0,1761697700,13143.942245409991,26703.481064220003,53312.95311984 2025-10-29,00:28:22.000,302,11099861,6605,0,1761697701,13144.090444230002,27164.945310540003,53312.98106832 2025-10-29,00:28:23.000,302,11099838,6005,0,1761697702,13144.272324600002,30394.652251770007,53313.02299104 2025-10-29,00:28:24.000,302,11099810,6084,0,1761697703,13144.400314489998,29933.300791529997,53313.08587512001 2025-10-29,00:28:25.000,302,11099815,6885,0,1761697704,13144.508095449994,31317.66533397,53313.1487592 2025-10-29,00:28:27.000,302,11099868,6284,0,1761697706,13144.750602609995,26703.82647159,53313.26055312 2025-10-29,00:28:28.000,302,11099852,6165,0,1761697707,13144.912274049995,27626.705620320005,53313.3583728 2025-10-29,00:28:29.000,302,11099813,6485,0,1761697708,13145.053736559996,29472.329984309996,53313.449205360004 2025-10-29,00:28:30.000,302,11099807,6525,0,1761697709,13145.201935379991,30856.560593279995,53313.52606368 2025-10-29,00:28:31.000,302,11099832,6245,0,1761697710,13145.316452649997,29472.463917779998,53313.48414096 2025-10-29,00:28:32.000,302,11099858,5884,0,1761697711,13145.511805640002,29933.984557140007,53313.58196064 2025-10-29,00:28:33.000,302,11099815,6485,0,1761697712,13145.646531839993,31779.59482287,53313.637857600006 2025-10-29,00:28:34.000,302,11099792,6245,0,1761697713,13145.761049109999,32241.06611832,53313.6727932 2025-10-29,00:28:35.000,302,11099849,6565,0,1761697714,13145.90251162,25320.202087800004,53313.735677280005 2025-10-29,00:28:36.000,302,11099855,6525,0,1761697715,13146.06418306,27165.840550049994,53313.84747120001 2025-10-29,00:28:37.000,302,11099907,6645,0,1761697716,13146.23932711999,31779.883837200003,53313.8824068 2025-10-29,00:28:38.000,302,11099868,6084,0,1761697717,13146.407734870001,31318.62401565,53313.952278000004 2025-10-29,00:28:39.000,302,11099861,6685,0,1761697718,13146.589615240002,32702.882821139996,53313.94529088001 2025-10-29,00:28:40.000,302,11099896,6124,0,1761697719,13146.744550369993,29011.845567059994,53314.001187840004 2025-10-29,00:28:41.000,302,11099850,6124,0,1761697720,13146.953375979989,31780.349079780004,53314.071059040005 2025-10-29,00:28:42.000,302,11099850,6165,0,1761697721,13147.20261945,29934.837501870003,53314.238749920005 2025-10-29,00:28:43.000,302,11099857,6525,0,1761697722,13147.391236129995,30857.737797990005,53314.29464688 2025-10-29,00:28:44.000,302,11099836,5884,0,1761697723,13147.606798050001,26705.25744498,53314.32259536 2025-10-29,00:28:45.000,302,11099886,6045,0,1761697724,13147.822359969992,31319.364174300004,53314.39945368001 2025-10-29,00:28:46.000,302,11099887,6485,0,1761697725,13148.010976649988,33626.47393199999,53314.41342792 2025-10-29,00:28:47.000,302,11099855,6685,0,1761697726,13148.266956429994,33165.24230697,53314.55317032 2025-10-29,00:28:48.000,302,11099827,6565,0,1761697727,13148.46230942,29474.120463330008,53314.60906728 2025-10-29,00:28:49.000,302,11099816,6084,0,1761697728,13148.65766240999,28090.051984349993,53314.59509304001 2025-10-29,00:28:50.000,302,11099911,6485,0,1761697729,13148.832806469996,32242.80725343,53314.741822560005 2025-10-29,00:28:51.000,302,11099930,6084,0,1761697730,13149.102258869993,33165.7427952,53314.825668 2025-10-29,00:28:52.000,302,11099856,6045,0,1761697731,13149.317820789998,32704.45477713,53314.958423280004 2025-10-29,00:28:53.000,302,11099838,6165,0,1761697732,13149.486228539994,29936.240278740006,53314.99335888 2025-10-29,00:28:54.000,302,11099879,6485,0,1761697733,13149.688317839995,31781.98447794,53315.07021720001 2025-10-29,00:28:55.000,302,11099866,5965,0,1761697734,13149.890407139996,31782.033821849996,53315.16104976 2025-10-29,00:28:56.000,302,11099874,6165,0,1761697735,13150.085760130001,28090.961322119998,53315.195985360006 2025-10-29,00:28:57.000,302,11099826,6284,0,1761697736,13150.274376809997,32243.77298424,53315.342714880004 2025-10-29,00:28:58.000,302,11099676,5965,0,1761697737,13150.415839319998,30859.634013960007,53315.39861184 2025-10-29,00:28:59.000,302,11099865,6605,0,1761697738,13150.604455999994,30859.746800039997,53315.50341864001 2025-10-29,00:29:00.000,302,11099876,5965,0,1761697739,13150.725709579994,33166.88475426,53315.64316104001 2025-10-29,00:29:01.000,302,11099953,6565,0,1761697740,13150.846963159995,33166.955245560006,53315.699058000006 2025-10-29,00:29:02.000,302,11099827,6525,0,1761697741,13151.008634599995,28552.989498840005,53315.77591632 2025-10-29,00:29:03.000,302,11099841,6725,0,1761697742,13151.10294294,29937.26945172,53315.97155568 2025-10-29,00:29:04.000,302,11099835,6565,0,1761697743,13151.244405450001,35012.805181710006,53316.05540112001 2025-10-29,00:29:05.000,302,11099909,6685,0,1761697744,13151.284823310001,35474.30467368,53316.16719504 2025-10-29,00:29:06.000,302,11099861,7045,0,1761697745,13151.338713789992,30860.303681310004,53316.26501472 2025-10-29,00:29:08.000,302,11099845,6485,0,1761697747,13151.540803089993,28091.814266850008,53316.52353816 2025-10-29,00:29:09.000,302,11099871,6124,0,1761697748,13151.594693569998,30860.289583050006,53316.516551040004 2025-10-29,00:29:10.000,302,11099903,6565,0,1761697749,13151.655320359998,29476.150612769998,53316.684241920004 2025-10-29,00:29:11.000,302,11099880,5884,0,1761697750,13151.695738219998,30398.90287716,53316.71917752 2025-10-29,00:29:12.000,302,11099871,6565,0,1761697751,13151.736156079998,30860.268435660008,53316.78904872 2025-10-29,00:29:13.000,302,11099861,6645,0,1761697752,13151.749628699989,30860.395319999996,53316.94975248 2025-10-29,00:29:14.000,302,11099908,6045,0,1761697753,13151.783310249994,29937.671252130007,53317.019623680004 2025-10-29,00:29:15.000,302,11099882,6124,0,1761697754,13151.769837629989,25323.536326290006,53317.138404720004 2025-10-29,00:29:16.000,302,11099894,6084,0,1761697755,13151.796782869998,27169.252328970004,53317.15237896001 2025-10-29,00:29:17.000,302,11099861,6525,0,1761697756,13151.796782869998,29937.76289082,53317.21526304 2025-10-29,00:29:18.000,302,11099921,6845,0,1761697757,13151.803519179994,29937.840431250006,53317.28513424 2025-10-29,00:29:19.000,302,11099867,6565,0,1761697758,13151.870882279989,28553.69441184,53317.36199256 2025-10-29,00:29:20.000,302,11099930,6124,0,1761697759,13151.850673349989,29476.62290448,53317.39692816001 2025-10-29,00:29:21.000,302,11099902,6165,0,1761697760,13151.857409659999,32706.604761780007,53317.50872208 2025-10-29,00:29:22.000,302,11099881,6765,0,1761697761,13151.864145969994,31783.817251739994,53317.51570920001 2025-10-29,00:29:23.000,302,11099895,6485,0,1761697762,13151.864145969994,27631.23821091,53317.592567520005 2025-10-29,00:29:24.000,302,11099861,6525,0,1761697763,13151.918036449999,28554.237194850008,53317.65545160001 2025-10-29,00:29:25.000,302,11099877,6525,0,1761697764,13151.918036449999,31322.832346259995,53317.68340008001 2025-10-29,00:29:26.000,302,11099973,6485,0,1761697765,13151.958454309999,30400.122376650004,53317.809168240005 2025-10-29,00:29:27.000,302,11099886,6165,0,1761697766,13151.99887217,26708.887746930006,53317.809168240005 2025-10-29,00:29:28.000,302,11099903,6645,0,1761697767,13152.07970789,22094.872656299995,53317.795194 2025-10-29,00:29:29.000,302,11099920,6124,0,1761697768,13152.11338943999,24863.531249880005,53317.91397504 2025-10-29,00:29:30.000,302,11099854,6165,0,1761697769,13152.13359836999,31323.382178400003,53317.976859120005 2025-10-29,00:29:31.000,302,11099852,5925,0,1761697770,13152.21443408999,24863.622888569997,53317.976859120005 2025-10-29,00:29:32.000,302,11099887,6405,0,1761697771,13152.328951359996,24863.700429000004,53318.03974320001 2025-10-29,00:29:33.000,302,11099854,6245,0,1761697772,13152.416523389991,34553.63895177,53318.12358864 2025-10-29,00:29:34.000,302,11099890,6045,0,1761697773,13152.477150179991,35937.968248560006,53318.17249848 2025-10-29,00:29:35.000,302,11099862,6045,0,1761697774,13152.531040659997,25786.868592059996,53318.165511360006 2025-10-29,00:29:36.000,302,11099922,5925,0,1761697775,13152.571458519997,29478.293548290007,53318.32621512001 2025-10-29,00:29:37.000,302,11099832,6005,0,1761697776,13152.598403759992,29939.800089390003,53318.312240880005 2025-10-29,00:29:38.000,302,11099902,6045,0,1761697777,13152.665766860002,25787.016623789998,53318.41704768 2025-10-29,00:29:39.000,302,11099879,6445,0,1761697778,13152.739866269992,30401.320728749997,53318.4589704 2025-10-29,00:29:40.000,302,11099857,6445,0,1761697779,13152.746602580002,29017.132414559994,53318.50788024 2025-10-29,00:29:41.000,302,11099833,6445,0,1761697780,13152.760075199993,22557.260338649998,53318.62666128 2025-10-29,00:29:42.000,302,11099883,6565,0,1761697781,13152.780284129993,31785.875597699996,53318.67557112 2025-10-29,00:29:43.000,302,11099941,6205,0,1761697782,13152.800493059993,28555.886691270003,53318.80832640001 2025-10-29,00:29:44.000,302,11099907,6365,0,1761697783,13152.800493059993,31324.439547899994,53318.83627488001 2025-10-29,00:29:45.000,302,11099897,6405,0,1761697784,13152.800493059993,30862.954154189996,53318.90614608001 2025-10-29,00:29:46.000,302,11099861,6365,0,1761697785,13152.787020440002,29017.22405325,53318.99697864001 2025-10-29,00:29:47.000,302,11099909,6445,0,1761697786,13152.692712099997,29017.167660210005,53319.03890136 2025-10-29,00:29:48.000,302,11099847,6685,0,1761697787,13152.665766860002,32247.093124470004,53319.11575968 2025-10-29,00:29:49.000,302,11099899,6645,0,1761697788,13152.652294239997,32247.029682299995,53319.21357936001 2025-10-29,00:29:50.000,302,11099906,6045,0,1761697789,13152.551249589997,26709.867576000004,53319.33236040001 2025-10-29,00:29:51.000,302,11099924,6324,0,1761697790,13152.504095420001,31323.953157929995,53319.41620584 2025-10-29,00:29:52.000,302,11099875,6885,0,1761697791,13152.38284184,29016.787007189996,53319.47908992001 2025-10-29,00:29:53.000,302,11099893,6445,0,1761697792,13152.288533499996,32708.056882560006,53319.534986880004 2025-10-29,00:29:54.000,302,11099921,6765,0,1761697793,13152.126862059995,29016.519140250006,53319.63280656 2025-10-29,00:29:55.000,302,11099924,6284,0,1761697794,13152.005608479994,29477.778961799995,53319.6817164 2025-10-29,00:29:56.000,302,11099901,6565,0,1761697795,13151.843937039994,29477.680273980004,53319.702677760004 2025-10-29,00:29:57.000,302,11099883,6765,0,1761697796,13151.729419769988,21171.993507570005,53319.772548960005 2025-10-29,00:29:58.000,302,11099915,6805,0,1761697797,13151.547539400002,26247.374156699996,53319.870368640004 2025-10-29,00:29:59.000,302,11099896,5884,0,1761697798,13151.392604269997,28092.885734609998,53319.91927848 2025-10-29,00:30:00.000,302,11099869,6405,0,1761697799,13151.224196520001,27631.266407429997,53319.88434288001 2025-10-29,00:30:01.000,302,11099849,6565,0,1761697800,13150.99516197999,26708.196932189996,53319.98216256001 2025-10-29,00:30:02.000,302,11099872,5965,0,1761697801,13150.79307267999,26707.957261770003,53320.01709816 2025-10-29,00:30:03.000,302,11099879,6485,0,1761697802,13150.543829209993,28553.405397509996,53320.04504664 2025-10-29,00:30:04.000,302,11099931,6284,0,1761697803,13150.321530979993,25323.219115440006,53320.11491784 2025-10-29,00:30:05.000,302,11099896,6084,0,1761697804,13150.119441679992,29475.706517579994,53320.16382768 2025-10-29,00:30:06.000,302,11099876,6165,0,1761697805,13149.88367083,29475.452748900003,53320.19876328001 2025-10-29,00:30:07.000,302,11099868,6205,0,1761697806,13149.6613726,31782.266443140004,53320.156840560005 2025-10-29,00:30:19.000,302,11099864,6205,0,1761697818,13147.13525634999,30395.68142475,53320.25466024 2025-10-29,00:30:20.000,302,11099906,6245,0,1761697819,13146.892749189989,29934.167834520005,53320.21273752 2025-10-29,00:30:21.000,302,11099861,6525,0,1761697820,13146.731077750002,29472.682440810007,53320.17081480001 2025-10-29,00:30:22.000,302,11099905,6445,0,1761697821,13146.569406310002,25781.447811089995,53320.29658296001 2025-10-29,00:30:23.000,302,11099894,6165,0,1761697822,13146.407734870001,29472.478016039997,53320.28260872 2025-10-29,00:30:24.000,302,11099882,5925,0,1761697823,13146.2258545,30395.082248699997,53320.205750400004 2025-10-29,00:30:25.000,302,11099873,6805,0,1761697824,13146.04397413,31779.178924199994,53320.21273752 2025-10-29,00:30:26.000,302,11099886,6045,0,1761697825,13145.89577530999,31779.052039860006,53320.240686 2025-10-29,00:30:27.000,302,11099905,6565,0,1761697826,13145.713894939989,29010.696558869997,53320.205750400004 2025-10-29,00:30:28.000,302,11099902,6084,0,1761697827,13145.599377669998,35008.603900229995,53320.19177616 2025-10-29,00:30:30.000,302,11099914,6045,0,1761697829,13145.289507410002,25780.658308529994,53320.12889208001 2025-10-29,00:30:31.000,302,11099920,5965,0,1761697830,13145.188462760001,33162.796258860006,53320.10094360001 2025-10-29,00:30:32.000,302,11099945,6445,0,1761697831,13144.993109769995,32701.22627559,53320.12190496 2025-10-29,00:30:33.000,302,11099857,6365,0,1761697832,13144.83817463999,29932.814401559997,53320.14985344001 2025-10-29,00:30:34.000,302,11099915,6565,0,1761697833,13144.67650319999,29009.984596740003,53320.10094360001 2025-10-29,00:30:35.000,302,11099877,6565,0,1761697834,13144.494622829989,31316.84763489,53320.01011104001 2025-10-29,00:30:36.000,302,11099864,6045,0,1761697835,13144.339687699998,32700.965457779996,53320.00312392001 2025-10-29,00:30:37.000,302,11099941,6445,0,1761697836,13144.204961499992,25780.080279870002,53319.93325272001 2025-10-29,00:30:38.000,302,11099943,6365,0,1761697837,13144.043290059992,29009.639189370006,53319.96818832 2025-10-29,00:30:39.000,302,11099908,6165,0,1761697838,13143.861409689991,28548.139697399994,53319.940239840005 2025-10-29,00:30:40.000,302,11099942,6445,0,1761697839,13143.70647456,36391.62910797,53319.87735576 2025-10-29,00:30:41.000,302,11099866,6165,0,1761697840,13143.52459419,30854.92519512,53319.84242016001 2025-10-29,00:30:42.000,302,11099845,6605,0,1761697841,13143.362922749999,27625.112516940004,53319.82844592 2025-10-29,00:30:43.000,302,11099922,6045,0,1761697842,13143.160833449998,36852.691553879995,53319.80049744 2025-10-29,00:30:44.000,302,11099869,6525,0,1761697843,13143.032843560002,33161.463973289996,53319.79351032001 2025-10-29,00:30:45.000,302,11099897,6565,0,1761697844,13142.797072709996,29470.22229444,53319.73062624 2025-10-29,00:30:46.000,302,11099922,6045,0,1761697845,13142.615192339996,27624.53448828,53319.68870352 2025-10-29,00:30:47.000,302,11099950,6005,0,1761697846,13142.46025720999,24394.714760970004,53319.59787096001 2025-10-29,00:30:48.000,302,11099928,5965,0,1761697847,13142.31879469999,32699.351207009997,53319.66774216001 2025-10-29,00:30:49.000,302,11099874,5805,0,1761697848,13142.042605989998,28085.34316551,53319.555948240006 2025-10-29,00:30:50.000,302,11099846,6565,0,1761697849,13141.847252999993,27162.351230700006,53319.44415432 2025-10-29,00:30:51.000,302,11099917,6365,0,1761697850,13141.725999419992,35005.608019980005,53319.45812856001 2025-10-29,00:30:52.000,302,11099914,6205,0,1761697851,13141.49022857,27623.434823999996,53319.35332176 2025-10-29,00:30:53.000,302,11099914,5805,0,1761697852,13141.28813927,28084.53956469,53319.39524448 2025-10-29,00:30:54.000,302,11099887,6605,0,1761697853,13141.08604997,30852.556687439996,53319.29043768001 2025-10-29,00:30:55.000,302,11099912,5925,0,1761697854,13140.904169599999,28545.468077130005,53319.18563088 2025-10-29,00:30:56.000,302,11099870,5884,0,1761697855,13140.729025539993,31774.878954900007,53319.09479832001 2025-10-29,00:30:57.000,302,11099920,6084,0,1761697856,13140.567354099992,27161.018945129996,53319.05986272 2025-10-29,00:30:58.000,302,11099881,6565,0,1761697857,13140.324846939991,29467.691656769995,53318.98999152 2025-10-29,00:30:59.000,302,11099904,6045,0,1761697858,13140.12949395,26699.286831870006,53318.87121048 2025-10-29,00:31:00.000,302,11099855,6685,0,1761697859,13139.934140959995,23469.643332809996,53318.87121048 2025-10-29,00:31:01.000,302,11099896,6124,0,1761697860,13139.81962368999,30851.358335340003,53318.87819760001 2025-10-29,00:31:02.000,302,11099875,6605,0,1761697861,13139.617534389989,26698.927326239995,53318.815313520005 2025-10-29,00:31:03.000,302,11099888,6245,0,1761697862,13139.469335569993,26237.456030789996,53318.72448096 2025-10-29,00:31:04.000,302,11099854,6365,0,1761697863,13139.300927819997,28544.07939852,53318.696532480004 2025-10-29,00:31:05.000,302,11099882,6084,0,1761697864,13139.159465309996,32234.95452261,53318.53582872 2025-10-29,00:31:06.000,302,11099975,6725,0,1761697865,13138.977584939996,34080.31101966,53318.39608632 2025-10-29,00:31:07.000,302,11099911,6445,0,1761697866,13138.84959505,29005.325121810005,53318.333202240006 2025-10-29,00:31:08.000,302,11099796,5925,0,1761697867,13138.7485504,29005.311023550006,53318.30525376001 2025-10-29,00:31:09.000,302,11099873,6645,0,1761697868,13138.64750575,25314.435899460004,53318.20743408001 2025-10-29,00:31:10.000,302,11099900,6445,0,1761697869,13138.586878959999,27621.256642830005,53318.20044696 2025-10-29,00:31:11.000,302,11099933,6685,0,1761697870,13138.519515859989,28543.938415919998,53318.10262728 2025-10-29,00:31:12.000,302,11099958,5884,0,1761697871,13138.431943829994,35003.02098926999,53317.96288488 2025-10-29,00:31:13.000,302,11099898,5925,0,1761697872,13138.337635489988,30850.857847110005,53317.94891064001 2025-10-29,00:31:14.000,302,11099898,6165,0,1761697873,13138.290481319993,29005.480202670005,53317.91397504 2025-10-29,00:31:15.000,302,11099926,5884,0,1761697874,13138.277008700003,31312.300946040006,53317.80218112001 2025-10-29,00:31:16.000,302,11099839,6485,0,1761697875,13138.155755120002,28544.171037210006,53317.75327128001 2025-10-29,00:31:17.000,302,11099892,5965,0,1761697876,13138.135546190002,26698.835687550003,53317.690387200004 2025-10-29,00:31:18.000,302,11099871,6405,0,1761697877,13138.122073569997,28082.960559569998,53317.620516 2025-10-29,00:31:19.000,302,11099892,5965,0,1761697878,13138.128809879992,27160.264688220006,53317.494747840006 2025-10-29,00:31:20.000,302,11099856,6365,0,1761697879,13138.122073569997,29467.120677240004,53317.4109024 2025-10-29,00:31:21.000,302,11099879,6605,0,1761697880,13138.162491429997,24853.606074840005,53317.36199256 2025-10-29,00:31:22.000,302,11099918,5925,0,1761697881,13138.149018809992,25315.020977249995,53317.31308272 2025-10-29,00:31:23.000,302,11099857,6565,0,1761697882,13138.196172980002,29928.718857030006,53317.257185760005 2025-10-29,00:31:24.000,302,11099907,6445,0,1761697883,13138.175964050002,29006.058231329996,53317.21526304 2025-10-29,00:31:25.000,302,11099885,6565,0,1761697884,13138.196172980002,31774.29387711,53317.12443048 2025-10-29,00:31:26.000,302,11099851,6445,0,1761697885,13138.229854529993,27621.996801479996,53317.05455928 2025-10-29,00:31:27.000,302,11099910,5925,0,1761697886,13138.209645599993,26237.970617280007,53317.00564944 2025-10-29,00:31:28.000,302,11099878,6084,0,1761697887,13138.196172980002,28083.510391710006,53316.97770096 2025-10-29,00:31:29.000,302,11099891,6645,0,1761697888,13138.209645599993,28544.911195859997,53316.91481688001 2025-10-29,00:31:30.000,302,11099881,6885,0,1761697889,13138.175964050002,29467.698705899995,53316.83097144 2025-10-29,00:31:31.000,302,11099925,6645,0,1761697890,13138.128809879992,29929.057215270004,53316.71917752 2025-10-29,00:31:32.000,302,11099850,6205,0,1761697891,13138.108600949992,30390.41572464,53316.73315176 2025-10-29,00:31:33.000,302,11099930,6324,0,1761697892,13138.081655709997,33619.96758501,53316.67725480001 2025-10-29,00:31:34.000,302,11099882,6365,0,1761697893,13138.014292610002,30851.830627050003,53316.55847376001 2025-10-29,00:31:35.000,302,11099919,6605,0,1761697894,13137.980611059997,33619.98168327,53316.47462832 2025-10-29,00:31:36.000,302,11099890,6124,0,1761697895,13137.886302719991,29928.923281800002,53316.467641200004 2025-10-29,00:31:37.000,302,11099862,5884,0,1761697896,13137.818939619996,31774.399614060007,53316.369821520006 2025-10-29,00:31:38.000,302,11099883,6485,0,1761697897,13137.77178545,20701.44998181,53316.30693744 2025-10-29,00:31:39.000,302,11099895,6445,0,1761697898,13137.70442234999,32696.841716730007,53316.27200184001 2025-10-29,00:31:40.000,302,11099880,6365,0,1761697899,13137.61011401,32696.693685000006,53316.16719504 2025-10-29,00:31:41.000,302,11099935,6685,0,1761697900,13137.515805669995,28544.290872419995,53316.10431096001 2025-10-29,00:31:42.000,302,11099881,6685,0,1761697901,13137.414761019994,30851.027026230004,53316.034439760006 2025-10-29,00:31:43.000,302,11099898,6284,0,1761697902,13137.354134229994,29466.83166291,53316.013478400004 2025-10-29,00:31:44.000,302,11099842,6165,0,1761697903,13137.280034819989,26698.53962409,53315.88771024001 2025-10-29,00:31:45.000,302,11099883,6365,0,1761697904,13137.205935409998,31312.096521269996,53315.8038648 2025-10-29,00:31:46.000,302,11099888,6405,0,1761697905,13137.125099689998,28082.495316989996,53315.75495496 2025-10-29,00:31:47.000,302,11099929,6565,0,1761697906,13137.003846109998,33157.368428760004,53315.71303224 2025-10-29,00:31:48.000,302,11099889,6605,0,1761697907,13136.902801459997,28543.670548979993,53315.5942512 2025-10-29,00:31:49.000,302,11099914,6245,0,1761697908,13136.828702049992,31773.03208284,53315.46848304 2025-10-29,00:31:50.000,302,11099925,6645,0,1761697909,13136.727657399992,29004.72594576,53315.37066336 2025-10-29,00:31:51.000,302,11099902,6124,0,1761697910,13136.640085369996,28081.917288330005,53315.293805040004 2025-10-29,00:31:52.000,302,11099894,6284,0,1761697911,13136.57272227,32695.368448559995,53315.18899824001 2025-10-29,00:31:53.000,302,11099900,6324,0,1761697912,13136.46494130999,29465.795440799993,53315.14008840001 2025-10-29,00:31:54.000,302,11099884,6045,0,1761697913,13136.38410558999,28542.95153772,53315.077204320005 2025-10-29,00:31:55.000,302,11099898,6284,0,1761697914,13136.316742489995,25313.34328431,53314.98637176 2025-10-29,00:31:56.000,302,11099883,6645,0,1761697915,13136.24937939,34079.013979740004,53314.811693760006 2025-10-29,00:31:57.000,302,11099932,6124,0,1761697916,13136.168543669999,22083.76322742,53314.70688696 2025-10-29,00:31:58.000,302,11099921,6485,0,1761697917,13136.128125809999,29003.992836239995,53314.56714456001 2025-10-29,00:31:59.000,302,11099938,6165,0,1761697918,13136.067499019999,23929.049233169993,53314.525221840006 2025-10-29,00:32:00.000,302,11099908,6565,0,1761697919,13136.020344849989,28542.521540789996,53314.3715052 2025-10-29,00:32:01.000,302,11099885,6525,0,1761697920,13136.006872229998,28081.064343599995,53314.21080144001 2025-10-29,00:32:02.000,302,11099927,6565,0,1761697921,13135.993399609994,31771.90422204,53314.126956 2025-10-29,00:32:03.000,302,11099948,6045,0,1761697922,13135.973190679993,24390.25971081,53314.05009768 2025-10-29,00:32:04.000,302,11099910,5965,0,1761697923,13136.020344849989,30849.236547210006,53313.93131664 2025-10-29,00:32:05.000,302,11099870,5805,0,1761697924,13136.060762709989,28081.19122794,53313.84747120001 2025-10-29,00:32:06.000,302,11099889,6485,0,1761697925,13136.094444259994,26697.136847219997,53313.72170304 2025-10-29,00:32:07.000,302,11099881,6405,0,1761697926,13136.16180735999,29926.752149759996,53313.56099928001 2025-10-29,00:32:08.000,302,11099955,6605,0,1761697927,13136.256115699995,28081.381554449996,53313.44221824001 2025-10-29,00:32:09.000,302,11099893,6284,0,1761697928,13136.40431451999,28542.923341200003,53313.37933416 2025-10-29,00:32:11.000,302,11099915,6645,0,1761697930,13136.606403819991,25313.575905599995,53313.16972056 2025-10-29,00:32:12.000,302,11099929,6525,0,1761697931,13136.781547879997,29927.210343209998,53313.078888 2025-10-29,00:32:13.000,302,11099904,6165,0,1761697932,13136.963428249997,30388.688687789996,53312.911197119996 2025-10-29,00:32:14.000,302,11099879,6645,0,1761697933,13137.131835999993,24391.126753799996,53312.82735168 2025-10-29,00:32:15.000,302,11099935,6525,0,1761697934,13137.313716369994,22545.819600660005,53312.72254488001 2025-10-29,00:32:16.000,302,11099936,6084,0,1761697935,13137.455178879994,29927.626241880003,53312.68760928 2025-10-29,00:32:17.000,302,11099897,6685,0,1761697936,13137.65053187,30389.11163559,53312.631712320006 2025-10-29,00:32:18.000,302,11099884,5965,0,1761697937,13137.818939619996,27159.778298250007,53312.48498280001 2025-10-29,00:32:19.000,302,11099893,6725,0,1761697938,13137.967138439992,31773.52552194,53312.45703432001 2025-10-29,00:32:20.000,302,11099837,6605,0,1761697939,13138.236590840002,25776.027030120007,53312.31729192001 2025-10-29,00:32:21.000,302,11099868,6245,0,1761697940,13138.411734899993,27160.18009866,53312.19851088001 2025-10-29,00:32:22.000,302,11099888,6245,0,1761697941,13138.593615269994,29928.535579649993,53312.23344648 2025-10-29,00:32:23.000,302,11099839,6645,0,1761697942,13138.76875933,27621.757131060003,53312.14960104001 2025-10-29,00:32:24.000,302,11099862,6005,0,1761697943,13138.94390338999,24853.718860919995,53312.19851088001 2025-10-29,00:32:25.000,302,11099871,6525,0,1761697944,13139.145992689992,26699.286831870006,53312.07972984001 2025-10-29,00:32:26.000,302,11099942,6284,0,1761697945,13139.341345679997,25776.689648340005,53312.09370408 2025-10-29,00:32:27.000,302,11099891,6565,0,1761697946,13139.529962359993,30851.767184879995,53312.03082000001 2025-10-29,00:32:28.000,302,11099963,6525,0,1761697947,13139.698370109989,32236.047137760004,53311.9958844 2025-10-29,00:32:29.000,302,11099925,6365,0,1761697948,13139.90045940999,27161.152878599998,53311.87011624 2025-10-29,00:32:30.000,302,11099915,6565,0,1761697949,13140.10254870999,31313.569789440007,53311.960948800006 2025-10-29,00:32:31.000,302,11099929,6885,0,1761697950,13140.311374320001,24393.079362810007,53311.9260132 2025-10-29,00:32:32.000,302,11099901,6685,0,1761697951,13140.452836830002,35466.13473201,53311.88409048001 2025-10-29,00:32:33.000,302,11099917,6485,0,1761697952,13140.601035649997,32698.061216219998,53311.891077600005 2025-10-29,00:32:34.000,302,11099917,6565,0,1761697953,13140.729025539993,29007.171993869997,53311.86312912001 2025-10-29,00:32:35.000,302,11099971,6605,0,1761697954,13140.870488049994,23932.235439929995,53311.82819352 2025-10-29,00:32:36.000,302,11099897,6525,0,1761697955,13141.011950559994,30391.578831089995,53311.82819352 2025-10-29,00:32:37.000,302,11099951,6645,0,1761697956,13141.14667676,32237.153851170006,53311.76530944001 2025-10-29,00:32:38.000,302,11099979,6685,0,1761697957,13141.20730355,29468.995745819993,53311.772296560004 2025-10-29,00:32:39.000,302,11099922,6084,0,1761697958,13141.30161188999,33160.06119642001,53311.78627080001 2025-10-29,00:32:40.000,302,11099961,6685,0,1761697959,13141.40265653999,26700.915180900003,53311.80723216 2025-10-29,00:32:41.000,302,11099948,6405,0,1761697960,13141.47001964,31776.077307,53311.8212064 2025-10-29,00:32:42.000,302,11099893,6605,0,1761697961,13141.517173809996,29469.298858409995,53311.76530944001 2025-10-29,00:32:43.000,302,11099930,6205,0,1761697962,13141.584536909992,31314.859780230006,53311.793257920006 2025-10-29,00:32:44.000,302,11099861,6205,0,1761697963,13141.618218459997,26701.140753059997,53311.68845112 2025-10-29,00:32:45.000,302,11099945,6405,0,1761697964,13141.665372629992,26701.239440880003,53311.7513352 2025-10-29,00:32:46.000,302,11099947,6445,0,1761697965,13141.712526800002,31315.050106740004,53311.73037384 2025-10-29,00:32:47.000,302,11099931,6485,0,1761697966,13141.746208349992,30392.32603887,53311.70941248 2025-10-29,00:32:48.000,302,11099971,6485,0,1761697967,13141.786626209992,30853.740941280004,53311.69543824001 2025-10-29,00:32:49.000,302,11099923,6405,0,1761697968,13141.847252999993,31776.507303930004,53311.75832232 2025-10-29,00:32:50.000,302,11099893,6405,0,1761697969,13141.914616100003,28085.561688539994,53311.75832232 2025-10-29,00:32:51.000,302,11099947,6965,0,1761697970,13141.995451819988,29008.391493360003,53311.772296560004 2025-10-29,00:32:52.000,302,11099916,6405,0,1761697971,13142.096496469989,30853.853727359994,53311.7513352 2025-10-29,00:32:53.000,302,11099968,6284,0,1761697972,13142.184068499999,28547.075278770004,53311.71639960001 2025-10-29,00:32:54.000,302,11099965,6645,0,1761697973,13142.31879469999,29931.242445569995,53311.71639960001 2025-10-29,00:32:55.000,302,11099901,6445,0,1761697974,13142.39963041999,29008.588869,53311.681464 2025-10-29,00:32:56.000,302,11099899,6525,0,1761697975,13142.56130185999,35006.47506297,53311.65351552 2025-10-29,00:32:57.000,302,11099924,6245,0,1761697976,13142.696028059996,27624.442849590007,53311.71639960001 2025-10-29,00:32:58.000,302,11099969,6284,0,1761697977,13142.790336400001,32238.211220669997,53311.70941248 2025-10-29,00:32:59.000,302,11099986,6405,0,1761697978,13142.898117359997,30854.135692559998,53311.64652840001 2025-10-29,00:33:00.000,302,11099965,6485,0,1761697979,13143.005898319992,27163.126634999993,53311.64652840001 2025-10-29,00:33:01.000,302,11099901,6605,0,1761697980,13143.140624519998,30854.185036470008,53311.63255416 2025-10-29,00:33:02.000,302,11099924,6005,0,1761697981,13143.234932859988,28547.244457890003,53311.69543824001 2025-10-29,00:33:03.000,302,11099945,6885,0,1761697982,13143.349450129994,29931.411624689994,53311.723386720005 2025-10-29,00:33:04.000,302,11099963,6405,0,1761697983,13143.43702215999,25778.945369940004,53311.681464 2025-10-29,00:33:05.000,302,11099919,6445,0,1761697984,13143.55827573999,27624.492193500002,53311.681464 2025-10-29,00:33:06.000,302,11099983,6405,0,1761697985,13143.59869359999,32699.696614379995,53311.70941248 2025-10-29,00:33:07.000,302,11099903,6765,0,1761697986,13143.74015610999,26701.75402737,53311.723386720005 2025-10-29,00:33:08.000,302,11099937,6405,0,1761697987,13143.854673379996,32238.197122409998,53311.70941248 2025-10-29,00:33:09.000,302,11099905,6565,0,1761697988,13143.915300169996,31315.508300190006,53311.78627080001 2025-10-29,00:33:10.000,302,11100005,6605,0,1761697989,13144.002872199992,28547.159868329996,53311.7513352 2025-10-29,00:33:12.000,302,11099938,6084,0,1761697991,13144.110653160002,26240.261584530002,53311.78627080001 2025-10-29,00:33:13.000,302,11099878,6084,0,1761697992,13144.130862090002,26240.26863366,53311.73037384 2025-10-29,00:33:14.000,302,11099938,6245,0,1761697993,13144.191488880002,31776.690581310002,53311.81421928001 2025-10-29,00:33:15.000,302,11099886,6165,0,1761697994,13144.218434119997,27162.858768060003,53311.80723216 2025-10-29,00:33:16.000,302,11099904,6165,0,1761697995,13144.279060909997,33160.688568989994,53311.80723216 2025-10-29,00:33:17.000,302,11099950,6245,0,1761697996,13144.306006149993,26701.380423480005,53311.82819352 2025-10-29,00:33:18.000,302,11099890,5965,0,1761697997,13144.380105559998,32237.84466591,53311.84915488 2025-10-29,00:33:19.000,302,11099958,6124,0,1761697998,13144.400314489998,25317.135716250006,53311.891077600005 2025-10-29,00:33:20.000,302,11099910,6165,0,1761697999,13144.440732349998,28085.314968990002,53311.86312912001 2025-10-29,00:33:21.000,302,11099926,6165,0,1761698000,13144.521568069998,29930.826546900003,53311.80723216 2025-10-29,00:33:22.000,302,11099902,6565,0,1761698001,13144.582194859999,25317.0299793,53311.842167760005 2025-10-29,00:33:23.000,302,11099939,6525,0,1761698002,13144.63608533999,29930.791301250007,53311.772296560004 2025-10-29,00:33:24.000,302,11099927,6565,0,1761698003,13144.72365737,29008.046085990005,53311.856142 2025-10-29,00:33:25.000,302,11099943,6565,0,1761698004,13144.73712998999,26701.11960567,53311.83518064001 2025-10-29,00:33:26.000,302,11099993,6445,0,1761698005,13144.811229399995,29469.362300580004,53311.84915488 2025-10-29,00:33:27.000,302,11099918,6165,0,1761698006,13144.831438329995,29008.010840339994,53311.793257920006 2025-10-29,00:33:28.000,302,11099901,6485,0,1761698007,13144.892065119995,30392.220301919995,53311.793257920006 2025-10-29,00:33:29.000,302,11099864,6045,0,1761698008,13144.932482979995,27162.647294160008,53311.87011624 2025-10-29,00:33:30.000,302,11099907,6565,0,1761698009,13144.98637346,27624.04809831,53311.793257920006 2025-10-29,00:33:31.000,302,11099922,6245,0,1761698010,13145.06720918,30392.354235389997,53311.86312912001 2025-10-29,00:33:32.000,302,11099990,6165,0,1761698011,13145.114363349996,31776.486156540006,53311.81421928001 2025-10-29,00:33:33.000,302,11099874,6165,0,1761698012,13145.161517519991,29008.25051076,53311.84915488 2025-10-29,00:33:34.000,302,11099971,6365,0,1761698013,13145.222144309992,26701.359276090006,53311.842167760005 2025-10-29,00:33:35.000,302,11099935,6565,0,1761698014,13145.249089550001,32699.238420930007,53311.842167760005 2025-10-29,00:33:36.000,302,11099954,6245,0,1761698015,13145.296243719997,29931.0380208,53311.939987440004 2025-10-29,00:33:37.000,302,11099954,5965,0,1761698016,13145.329925270002,29931.052119059997,53311.91902608 2025-10-29,00:33:38.000,302,11099945,6365,0,1761698017,13145.343397889992,28085.519393759998,53312.00287152001 2025-10-29,00:33:39.000,302,11099950,6245,0,1761698018,13145.302980029992,28546.884952260007,53312.009858640005 2025-10-29,00:33:40.000,302,11099932,6165,0,1761698019,13145.350134200002,28546.920197910003,53312.058768480005 2025-10-29,00:33:41.000,302,11099942,6124,0,1761698020,13145.336661579997,29008.299854669996,53312.09370408 2025-10-29,00:33:42.000,302,11099905,6405,0,1761698021,13145.302980029992,29931.17195427,53312.12165256001 2025-10-29,00:33:43.000,302,11099902,6205,0,1761698022,13145.309716340002,35467.812424949996,53312.10069120001 2025-10-29,00:33:44.000,302,11099908,6084,0,1761698023,13145.289507410002,29931.270642090007,53312.17056240001 2025-10-29,00:33:45.000,302,11099943,6324,0,1761698024,13145.269298480001,31315.4166615,53312.177549520005 2025-10-29,00:33:46.000,302,11099987,6284,0,1761698025,13145.249089550001,30854.029955610007,53312.24742072001 2025-10-29,00:33:47.000,302,11099965,6525,0,1761698026,13145.222144309992,26701.796322149996,53312.240433599996 2025-10-29,00:33:48.000,302,11099936,5965,0,1761698027,13145.148044900001,28086.026931119995,53312.33126616 2025-10-29,00:33:49.000,302,11099944,6324,0,1761698028,13145.06720918,31315.71977409,53312.37318888 2025-10-29,00:33:50.000,302,11099985,6685,0,1761698029,13144.98637346,29008.89198159,53312.42908584 2025-10-29,00:33:51.000,302,11099967,6685,0,1761698030,13144.912274049995,28547.58281613,53312.512931280005 2025-10-29,00:33:52.000,302,11099968,6245,0,1761698031,13144.791020469995,27624.82350261,53312.52690552 2025-10-29,00:33:53.000,302,11099955,6445,0,1761698032,13144.730393679994,26240.698630590006,53312.52690552 2025-10-29,00:33:54.000,302,11099927,6525,0,1761698033,13144.602403789999,26702.120582129995,53312.58280248001 2025-10-29,00:33:55.000,302,11099922,6165,0,1761698034,13144.541776999999,27163.464993240006,53312.58280248001 2025-10-29,00:33:56.000,302,11099929,6685,0,1761698035,13144.427259729993,35468.31996230999,53312.59677672 2025-10-29,00:33:57.000,302,11099923,6885,0,1761698036,13144.299269839998,31315.867805820002,53312.66664792 2025-10-29,00:33:58.000,302,11099934,6045,0,1761698037,13144.218434119997,31777.21221693,53312.75049336001 2025-10-29,00:33:59.000,302,11099945,6565,0,1761698038,13144.137598399997,28547.470030049997,53312.81337744 2025-10-29,00:34:00.000,302,11099971,6565,0,1761698039,13144.063498989992,33161.25954852,53312.75049336001 2025-10-29,00:34:01.000,302,11099917,6405,0,1761698040,13143.955718029996,29008.828539420007,53312.8343388 2025-10-29,00:34:02.000,302,11099891,6725,0,1761698041,13143.84793707,24856.418677709997,53312.82735168 2025-10-29,00:34:03.000,302,11099937,6645,0,1761698042,13143.773837659995,27624.717765659996,53312.85530016 2025-10-29,00:34:04.000,302,11099907,6284,0,1761698043,13143.6660567,32238.570726300008,53312.90421 2025-10-29,00:34:05.000,302,11099911,6565,0,1761698044,13143.60542991,29008.941325499996,53312.91818424001 2025-10-29,00:34:06.000,302,11099871,6565,0,1761698045,13143.50438526,27624.858748259998,53312.92517136 2025-10-29,00:34:07.000,302,11099928,5925,0,1761698046,13143.430285849994,28547.625110909998,53312.98805544001 2025-10-29,00:34:08.000,302,11099935,6284,0,1761698047,13143.342713819999,33622.829531790005,53312.88324864 2025-10-29,00:34:09.000,302,11099950,6284,0,1761698048,13143.248405479993,28547.625110909998,53312.98106832 2025-10-29,00:34:10.000,302,11099966,6045,0,1761698049,13143.167569759993,31315.88190408,53312.95311984 2025-10-29,00:34:11.000,302,11099926,6045,0,1761698050,13143.127151899993,32238.64826673,53312.967094080006 2025-10-29,00:34:13.000,302,11099899,6405,0,1761698052,13142.958744149997,26701.986648660008,53312.9740812 2025-10-29,00:34:14.000,302,11099966,6124,0,1761698053,13142.877908429997,33622.73084397,53312.946132720004 2025-10-29,00:34:15.000,302,11099942,6165,0,1761698054,13142.871172120002,28086.076275030005,53312.90421 2025-10-29,00:34:16.000,302,11099968,6124,0,1761698055,13142.776863779996,29931.52441077,53312.93215848 2025-10-29,00:34:17.000,302,11099937,6445,0,1761698056,13142.729709610001,24856.312940760006,53312.92517136 2025-10-29,00:34:18.000,302,11099931,6565,0,1761698057,13142.64887389,32238.260564580007,53312.89023576001 2025-10-29,00:34:19.000,302,11100001,6565,0,1761698058,13142.594983409996,32238.16187676,53312.88324864 2025-10-29,00:34:20.000,302,11099942,6045,0,1761698059,13142.56130185999,31776.746974349997,53312.89023576001 2025-10-29,00:34:21.000,302,11099949,6565,0,1761698060,13142.48046613999,29931.087364709994,53312.90421 2025-10-29,00:34:22.000,302,11099931,6525,0,1761698061,13142.39963041999,28546.856755739995,53312.86228728 2025-10-29,00:34:23.000,302,11099905,6725,0,1761698062,13142.33900362999,25317.149814510005,53312.89023576001 2025-10-29,00:34:24.000,302,11099970,6045,0,1761698063,13142.30532208,29469.355251450004,53312.80639032 2025-10-29,00:34:25.000,302,11099922,6245,0,1761698064,13142.23795897999,26701.013868719994,53312.88324864 2025-10-29,00:34:26.000,302,11099936,6124,0,1761698065,13142.231222669994,30391.931287590007,53312.93914560001 2025-10-29,00:34:27.000,302,11099974,6365,0,1761698066,13142.190804809994,33160.075294680006,53312.89023576001 2025-10-29,00:34:28.000,302,11099922,5845,0,1761698067,13142.170595879994,26239.30995198,53312.848313040005 2025-10-29,00:34:29.000,302,11099921,6765,0,1761698068,13142.157123259989,30391.614076740007,53312.79241608001 2025-10-29,00:34:30.000,302,11099968,6165,0,1761698069,13142.130178019994,27161.9282829,53312.8343388 2025-10-29,00:34:31.000,302,11099992,6084,0,1761698070,13142.069551229994,22086.773205930003,53312.743506239996 2025-10-29,00:34:32.000,302,11099946,6245,0,1761698071,13142.029133369993,31314.11962158,53312.729532000005 2025-10-29,00:34:33.000,302,11099939,6645,0,1761698072,13142.062814919998,28084.440876869994,53312.66664792 2025-10-29,00:34:34.000,302,11099942,6045,0,1761698073,13142.029133369993,27161.688612480008,53312.70857064 2025-10-29,00:34:35.000,302,11099984,6005,0,1761698074,13141.975242889988,29929.860816090004,53312.6945964 2025-10-29,00:34:36.000,302,11099923,6405,0,1761698075,13141.988715509993,33620.66544888,53312.729532000005 2025-10-29,00:34:37.000,302,11099889,6645,0,1761698076,13141.941561339998,31775.167969229995,53312.73651912 2025-10-29,00:34:38.000,302,11099897,6525,0,1761698077,13142.015660749988,30390.979655040006,53312.680622160005 2025-10-29,00:34:39.000,302,11099954,6084,0,1761698078,13141.988715509993,29468.199194130008,53312.70158352001 2025-10-29,00:34:40.000,302,11099942,6284,0,1761698079,13141.995451819988,28545.446929740006,53312.64568656 2025-10-29,00:34:41.000,302,11099903,6445,0,1761698080,13142.008924439993,28545.439880610007,53312.6596608 2025-10-29,00:34:42.000,302,11099734,6084,0,1761698081,13142.022397059998,33620.46807324,53312.6945964 2025-10-29,00:34:43.000,302,11099936,6284,0,1761698082,13142.008924439993,30852.225378329997,53312.68760928 2025-10-29,00:34:44.000,302,11099937,6365,0,1761698083,13141.961770269998,30852.17603442,53312.63869944 2025-10-29,00:34:45.000,302,11099870,6245,0,1761698084,13141.955033959988,25777.013908320005,53312.61773808 2025-10-29,00:34:46.000,302,11099888,6005,0,1761698085,13141.907879789993,34081.60805958,53312.68760928 2025-10-29,00:34:47.000,302,11099951,6365,0,1761698086,13141.847252999993,30390.591952889998,53312.64568656 2025-10-29,00:34:48.000,302,11099956,6045,0,1761698087,13141.793362520002,31313.196185549998,53312.70158352001 2025-10-29,00:34:49.000,302,11099972,5684,0,1761698088,13141.712526800002,30390.352282470005,53312.743506239996 2025-10-29,00:34:50.000,302,11099930,5884,0,1761698089,13141.658636319997,31774.434859710003,53312.67363504001 2025-10-29,00:34:51.000,302,11099921,6605,0,1761698090,13141.537382739996,22085.638296000005,53312.64568656 2025-10-29,00:34:52.000,302,11099935,6445,0,1761698091,13141.463283329991,26237.836683810005,53312.66664792 2025-10-29,00:34:53.000,302,11100011,6565,0,1761698092,13141.40265653999,29928.63426747,53312.743506239996 2025-10-29,00:34:54.000,302,11099964,6205,0,1761698093,13141.34876606,29005.86085569,53312.73651912 2025-10-29,00:34:55.000,302,11099952,5965,0,1761698094,13141.274666649995,28083.150886079995,53312.743506239996 2025-10-29,00:34:56.000,302,11099935,6485,0,1761698095,13141.18709462,27160.34927778,53312.70158352001 2025-10-29,00:34:57.000,302,11099931,6485,0,1761698096,13141.13994044999,29005.733971349997,53312.6596608 2025-10-29,00:34:58.000,302,11099951,6405,0,1761698097,13141.05910472999,27160.137803880003,53312.75049336001 2025-10-29,00:34:59.000,302,11099935,6805,0,1761698098,13140.937851149989,28544.185135470005,53312.743506239996 2025-10-29,00:35:00.000,302,11099917,6445,0,1761698099,13140.816597569989,25314.555734669993,53312.70857064 2025-10-29,00:35:01.000,302,11099926,5684,0,1761698100,13140.735761849988,28544.001858090007,53312.67363504001 2025-10-29,00:35:02.000,302,11099941,6885,0,1761698101,13140.688607679993,29005.2052866,53312.66664792 2025-10-29,00:35:03.000,302,11099895,6685,0,1761698102,13140.540408859997,29927.865912299996,53312.70158352001 2025-10-29,00:35:04.000,302,11099899,6765,0,1761698103,13140.452836830002,29466.443960760007,53312.62472520001 2025-10-29,00:35:05.000,302,11099931,6485,0,1761698104,13140.338319559996,31773.116672400007,53312.64568656 2025-10-29,00:35:06.000,302,11099992,6284,0,1761698105,13140.284429079991,33157.0723653,53312.575815359996 2025-10-29,00:35:07.000,302,11099916,5925,0,1761698106,13140.16317549999,31311.56078739,53312.575815359996 2025-10-29,00:35:08.000,302,11099931,6405,0,1761698107,13140.04865823,28543.29694509,53312.59677672 2025-10-29,00:35:09.000,302,11099943,6565,0,1761698108,13139.954349889995,30388.65344214,53312.55485400001 2025-10-29,00:35:10.000,302,11099938,6045,0,1761698109,13139.853305239994,29465.851833840003,53312.54087976 2025-10-29,00:35:11.000,302,11099978,5925,0,1761698110,13139.77920582999,29465.816588190006,53312.42209872 2025-10-29,00:35:12.000,302,11099937,6565,0,1761698111,13139.705106419999,29927.111655390006,53312.42908584 2025-10-29,00:35:14.000,302,11099952,6045,0,1761698113,13139.577116529988,25313.484266910003,53312.345240400005 2025-10-29,00:35:15.000,302,11099935,6445,0,1761698114,13139.476071880003,32695.199269439996,53312.31729192001 2025-10-29,00:35:16.000,302,11099936,6124,0,1761698115,13139.415445090002,33617.91628818,53312.26139496 2025-10-29,00:35:17.000,302,11099956,6084,0,1761698116,13139.368290919992,31772.552742,53312.25440784 2025-10-29,00:35:18.000,302,11099933,6525,0,1761698117,13139.321136749997,30849.863919780008,53312.1356268 2025-10-29,00:35:19.000,302,11099961,6365,0,1761698118,13139.240301029997,29004.479226209995,53312.10069120001 2025-10-29,00:35:20.000,302,11099899,6565,0,1761698119,13139.199883169997,29004.514471860006,53312.08671696 2025-10-29,00:35:21.000,302,11099970,6245,0,1761698120,13139.166201619992,32233.939447890007,53312.058768480005 2025-10-29,00:35:22.000,302,11099950,6245,0,1761698121,13139.119047449996,29004.451029689997,53312.03780712 2025-10-29,00:35:23.000,302,11099970,6205,0,1761698122,13139.05168435,29004.394636650002,53311.95396168001 2025-10-29,00:35:24.000,302,11099890,6205,0,1761698123,13139.065156969991,31311.109643069998,53311.856142 2025-10-29,00:35:25.000,302,11099894,6045,0,1761698124,13139.01126649,28081.543684439996,53311.91902608 2025-10-29,00:35:26.000,302,11099951,6685,0,1761698125,13138.99105756,29004.25365405,53311.842167760005 2025-10-29,00:35:27.000,302,11099965,6405,0,1761698126,13138.957376009996,33156.346304909996,53311.78627080001 2025-10-29,00:35:28.000,302,11100010,5884,0,1761698127,13138.96411231999,28542.64842513,53311.75832232 2025-10-29,00:35:29.000,302,11099982,6205,0,1761698128,13138.977584939996,30849.222448950008,53311.76530944001 2025-10-29,00:35:30.000,302,11099975,6525,0,1761698129,13138.91022184,26235.693748289996,53311.625567040006 2025-10-29,00:35:31.000,302,11099999,6605,0,1761698130,13138.93043077,32694.600093390007,53311.66050264 2025-10-29,00:35:32.000,302,11099933,6765,0,1761698131,13138.977584939996,28081.050245339997,53311.5417216 2025-10-29,00:35:33.000,302,11099935,6605,0,1761698132,13138.97084863,27158.347324860006,53311.52076024 2025-10-29,00:35:35.000,302,11099944,6245,0,1761698134,13139.078629589996,29926.470184560007,53311.4718504 2025-10-29,00:35:36.000,302,11099927,6445,0,1761698135,13139.119047449996,29926.491331950005,53311.38101784001 2025-10-29,00:35:37.000,302,11099933,6565,0,1761698136,13139.172937930001,28542.500393399998,53311.38101784001 2025-10-29,00:35:38.000,302,11099947,6605,0,1761698137,13139.260509959997,29003.830706249995,53311.36005648001 2025-10-29,00:35:39.000,302,11099917,6685,0,1761698138,13139.314400440002,30849.243596340006,53311.28319816001 2025-10-29,00:35:40.000,302,11099904,5965,0,1761698139,13139.401972469997,27619.762227269995,53311.290185280006 2025-10-29,00:35:41.000,302,11099923,6925,0,1761698140,13139.523226049998,29465.0905278,53311.20633984 2025-10-29,00:35:42.000,302,11099944,6324,0,1761698141,13139.577116529988,28081.00090143,53311.19236560001 2025-10-29,00:35:43.000,302,11099960,6124,0,1761698142,13139.644479629998,30387.69476046,53311.171404240005 2025-10-29,00:35:44.000,302,11099951,6605,0,1761698143,13139.711842729994,32233.023060990003,53311.15044288 2025-10-29,00:35:45.000,302,11099933,6885,0,1761698144,13139.745524279999,29464.822660859994,53311.15743 2025-10-29,00:35:46.000,302,11099931,6525,0,1761698145,13139.83983261999,28542.183182549998,53311.0875588 2025-10-29,00:35:47.000,302,11099891,6805,0,1761698146,13139.90045940999,27619.423869029997,53311.003713360005 2025-10-29,00:35:48.000,302,11099936,6045,0,1761698147,13139.94761358,30848.877041579995,53311.03864896 2025-10-29,00:35:49.000,302,11099919,6565,0,1761698148,13139.994767749995,21621.777345480004,53310.94082928 2025-10-29,00:35:50.000,302,11099966,6124,0,1761698149,13140.075603469995,29926.117728059995,53310.97576488001 2025-10-29,00:35:51.000,302,11099913,6605,0,1761698150,13140.10928502,31310.150961389998,53310.94082928 2025-10-29,00:35:52.000,302,11099980,6045,0,1761698151,13140.19012074,25773.926389379994,53310.933842160004 2025-10-29,00:35:53.000,302,11099957,6365,0,1761698152,13140.21032967,28542.049249079995,53310.91986792 2025-10-29,00:35:54.000,302,11099945,6605,0,1761698153,13140.264220149991,28542.028101689997,53310.86397096 2025-10-29,00:35:55.000,302,11099999,6685,0,1761698154,13140.291165390001,37769.13484692,53310.86397096 2025-10-29,00:35:56.000,302,11099955,6605,0,1761698155,13140.398946349997,28080.810574920004,53310.80807400001 2025-10-29,00:35:57.000,302,11099949,6565,0,1761698156,13140.459573139997,25312.751157389997,53310.87095808 2025-10-29,00:35:58.000,302,11099959,6885,0,1761698157,13140.567354099992,28542.288919500003,53310.7731384 2025-10-29,00:35:59.000,302,11099890,6205,0,1761698158,13140.668398749993,33617.169080399995,53310.74518992 2025-10-29,00:36:00.000,302,11099966,6245,0,1761698159,13140.762707089998,29003.62628148,53310.78012552001 2025-10-29,00:36:01.000,302,11099952,6124,0,1761698160,13140.897433289989,29003.61923235,53310.82204824 2025-10-29,00:36:02.000,302,11099935,6565,0,1761698161,13140.937851149989,29464.956594329997,53310.75916416001 2025-10-29,00:36:03.000,302,11099978,6084,0,1761698162,13141.092786279994,27158.199293130005,53310.7032672 2025-10-29,00:36:04.000,302,11099992,6124,0,1761698163,13141.18035830999,26696.847832889995,53310.75916416001 2025-10-29,00:36:05.000,302,11099975,6365,0,1761698164,13141.34202974999,31771.671600750007,53310.72422856 2025-10-29,00:36:06.000,302,11099987,6605,0,1761698165,13141.463283329991,27158.07945792,53310.72422856 2025-10-29,00:36:07.000,302,11099972,6045,0,1761698166,13141.523910119991,30387.560826989997,53310.75217704 2025-10-29,00:36:08.000,302,11099977,6525,0,1761698167,13141.638427389997,29926.279858049995,53310.731215679996 2025-10-29,00:36:09.000,302,11099984,5884,0,1761698168,13141.773153590002,29003.591035830003,53310.75916416001 2025-10-29,00:36:10.000,302,11099946,5925,0,1761698169,13141.901143479998,28542.429902100004,53310.75217704 2025-10-29,00:36:11.000,302,11099957,6605,0,1761698170,13141.961770269998,30849.285891120002,53310.73820280001 2025-10-29,00:36:12.000,302,11100018,6084,0,1761698171,13142.069551229994,33617.62022472,53310.73820280001 2025-10-29,00:36:13.000,302,11099972,6324,0,1761698172,13142.170595879994,26236.088499570003,53310.75916416001 2025-10-29,00:36:14.000,302,11099940,5725,0,1761698173,13142.29858576999,29927.04116409,53310.75217704 2025-10-29,00:36:16.000,302,11099963,6565,0,1761698175,13142.493938759995,30850.1035902,53310.73820280001 2025-10-29,00:36:17.000,302,11099938,6084,0,1761698176,13142.62192864999,26236.62423345,53310.80807400001 2025-10-29,00:36:18.000,302,11099959,6565,0,1761698177,13142.68929175,33157.06531617,53310.90589368001 2025-10-29,00:36:19.000,302,11099972,6005,0,1761698178,13142.729709610001,35002.62623799,53310.94082928 2025-10-29,00:36:20.000,302,11099961,6645,0,1761698179,13142.837490569997,29927.788371870003,53310.96179064 2025-10-29,00:36:21.000,302,11099982,5845,0,1761698180,13142.898117359997,28543.811531579995,53310.96877776 2025-10-29,00:36:22.000,302,11099990,6245,0,1761698181,13142.931798910002,30389.337207749995,53311.01070048 2025-10-29,00:36:23.000,302,11099983,6485,0,1761698182,13142.992425700002,29005.261679639996,53311.04563608001 2025-10-29,00:36:24.000,302,11099930,6124,0,1761698183,13142.999162009997,29466.66248379,53311.02467472001 2025-10-29,00:36:25.000,302,11099940,6165,0,1761698184,13143.053052490002,34080.33921618,53311.16441712001 2025-10-29,00:36:26.000,302,11099981,6605,0,1761698185,13143.039579869997,33618.980706810005,53311.15743 2025-10-29,00:36:27.000,302,11099978,6205,0,1761698186,13143.039579869997,29466.754122479993,53311.18537848 2025-10-29,00:36:28.000,302,11099939,6525,0,1761698187,13143.012634630002,27159.912231719994,53311.290185280006 2025-10-29,00:36:29.000,302,11099937,6365,0,1761698188,13143.005898319992,32234.96862087,53311.26223680001 2025-10-29,00:36:30.000,302,11099984,6045,0,1761698189,13142.985689389992,30850.91424015,53311.388004960005 2025-10-29,00:36:31.000,302,11099954,6165,0,1761698190,13142.945271529992,28082.78433132,53311.39499208 2025-10-29,00:36:32.000,302,11099957,6445,0,1761698191,13142.891381050002,29928.246565320005,53311.42992768001 2025-10-29,00:36:33.000,302,11099972,6165,0,1761698192,13142.830754260001,28544.25562677,53311.49979888001 2025-10-29,00:36:34.000,302,11099936,6084,0,1761698193,13142.709500680001,24392.007895050003,53311.47883752001 2025-10-29,00:36:35.000,302,11099963,6685,0,1761698194,13142.702764369991,31773.885027569995,53311.56268296 2025-10-29,00:36:36.000,302,11099972,6284,0,1761698195,13142.60171971999,31312.67454993,53311.53473448 2025-10-29,00:36:37.000,302,11099968,5965,0,1761698196,13142.594983409996,31312.780286880006,53311.5417216 2025-10-29,00:36:38.000,302,11099947,6885,0,1761698197,13142.514147689995,26699.237487959996,53311.57665720001 2025-10-29,00:36:39.000,302,11100011,6445,0,1761698198,13142.40636673,27160.673537759998,53311.681464 2025-10-29,00:36:40.000,302,11099977,6725,0,1761698199,13142.36594887,33158.54563347,53311.71639960001 2025-10-29,00:36:41.000,302,11099953,6485,0,1761698200,13142.35921255999,29467.748049810005,53311.723386720005 2025-10-29,00:36:42.000,302,11100028,6124,0,1761698201,13142.28511315,30390.54965811,53311.71639960001 2025-10-29,00:36:43.000,302,11099926,6284,0,1761698202,13142.25816790999,26238.449958120007,53311.73037384 2025-10-29,00:36:44.000,302,11099965,6605,0,1761698203,13142.224486359999,32236.322053829994,53311.75832232 2025-10-29,00:36:45.000,302,11099954,5805,0,1761698204,13142.136914329989,30390.979655040006,53311.74434808001 2025-10-29,00:36:46.000,302,11099953,6925,0,1761698205,13142.089760159994,30852.51439266,53311.7513352 2025-10-29,00:36:47.000,302,11099966,6165,0,1761698206,13142.089760159994,29468.502306719995,53311.842167760005 2025-10-29,00:36:48.000,302,11100008,6084,0,1761698207,13142.049342299993,30852.761112210006,53311.93300032001 2025-10-29,00:36:49.000,302,11099988,6005,0,1761698208,13141.955033959988,29007.482155589998,53311.856142 2025-10-29,00:36:50.000,302,11099966,6205,0,1761698209,13141.921352409998,24855.192129090006,53311.93300032001 2025-10-29,00:36:51.000,302,11099969,6525,0,1761698210,13141.921352409998,28084.899070319996,53311.88409048001 2025-10-29,00:36:52.000,302,11099955,6525,0,1761698211,13141.901143479998,29007.77116992,53311.97492304 2025-10-29,00:36:53.000,302,11099987,6645,0,1761698212,13141.874198240002,25316.860800180002,53311.98889728 2025-10-29,00:36:54.000,302,11099917,6565,0,1761698213,13141.860725619998,30392.072270189994,53312.0657556 2025-10-29,00:36:55.000,302,11099931,6645,0,1761698214,13141.786626209992,29008.074282510002,53312.04479424 2025-10-29,00:36:56.000,302,11099959,6685,0,1761698215,13141.766417279992,29008.24346163,53312.05178136001 2025-10-29,00:36:57.000,302,11099989,6485,0,1761698216,13141.725999419992,30853.910120400004,53312.15658816 2025-10-29,00:36:58.000,302,11099975,6605,0,1761698217,13141.692317870002,27162.929259359997,53312.177549520005 2025-10-29,00:36:59.000,302,11099954,6084,0,1761698218,13141.638427389997,24394.799350529996,53312.17056240001 2025-10-29,00:37:00.000,302,11099975,6685,0,1761698219,13141.571064290001,27624.590881320008,53312.21947224001 2025-10-29,00:37:01.000,302,11100008,6045,0,1761698220,13141.557591669996,27624.696618269998,53312.3103048 2025-10-29,00:37:02.000,302,11099970,6005,0,1761698221,13141.503701189991,27624.886944779995,53312.30331768 2025-10-29,00:37:03.000,302,11099968,6165,0,1761698222,13141.476755949996,28086.428731530003,53312.26139496 2025-10-29,00:37:04.000,302,11099938,6045,0,1761698223,13141.44981071,27625.15481172,53312.296330560006 2025-10-29,00:37:05.000,302,11099994,6205,0,1761698224,13141.40265653999,29009.427715469996,53312.32427904 2025-10-29,00:37:06.000,302,11099936,6284,0,1761698225,13141.395920229996,30855.05912859,53312.38716312001 2025-10-29,00:37:07.000,302,11099962,6084,0,1761698226,13141.34202974999,29932.398502890006,53312.394150240005 2025-10-29,00:37:08.000,302,11100030,6045,0,1761698227,13141.355502369996,31777.99467036,53312.47100856 2025-10-29,00:37:09.000,302,11100014,6205,0,1761698228,13141.32855713,32239.45186755,53312.408124479996 2025-10-29,00:37:10.000,302,11099965,6365,0,1761698229,13141.28140295999,25780.059132480004,53312.45703432001 2025-10-29,00:37:11.000,302,11099996,6124,0,1761698230,13141.28140295999,33623.66132913,53312.43607296001 2025-10-29,00:37:12.000,302,11099986,6324,0,1761698231,13141.24098509999,26241.466985759995,53312.512931280005 2025-10-29,00:37:13.000,302,11099974,6045,0,1761698232,13141.214039859995,29009.787221100007,53312.575815359996 2025-10-29,00:37:14.000,302,11100008,6205,0,1761698233,13141.22751248,29471.202123509996,53312.54087976 2025-10-29,00:37:15.000,302,11100001,6725,0,1761698234,13141.234248789995,31778.16384948,53312.54087976 2025-10-29,00:37:17.000,302,11099953,6725,0,1761698236,13141.193830929995,29932.595878530003,53312.60376384001 2025-10-29,00:37:18.000,302,11099960,5965,0,1761698237,13141.112995209995,30855.36929031,53312.56882824 2025-10-29,00:37:19.000,302,11099938,6005,0,1761698238,13141.09952258999,25780.186016820007,53312.65267368001 2025-10-29,00:37:20.000,302,11099936,6324,0,1761698239,13141.08604997,38699.04902739001,53312.62472520001 2025-10-29,00:37:21.000,302,11099967,6324,0,1761698240,13141.06584104,30394.158812669993,53312.64568656 2025-10-29,00:37:22.000,302,11099989,6405,0,1761698241,13140.99847793999,29010.02689152,53312.71555776 2025-10-29,00:37:23.000,302,11099982,6165,0,1761698242,13140.958060079989,25780.362245070006,53312.64568656 2025-10-29,00:37:24.000,302,11099993,6525,0,1761698243,13140.897433289989,27625.95136341,53312.64568656 2025-10-29,00:37:25.000,302,11099971,6685,0,1761698244,13140.830070189993,34085.351147609996,53312.64568656 2025-10-29,00:37:26.000,302,11099957,6725,0,1761698245,13140.803124949998,31778.452863810002,53312.65267368001 2025-10-29,00:37:27.000,302,11099960,6284,0,1761698246,13140.722289229998,29932.93423677,53312.63869944 2025-10-29,00:37:28.000,302,11099967,6565,0,1761698247,13140.742498159998,32239.846618829994,53312.70158352001 2025-10-29,00:37:29.000,302,11099980,6205,0,1761698248,13140.722289229998,26241.861737040002,53312.64568656 2025-10-29,00:37:30.000,302,11099966,6084,0,1761698249,13140.627980889993,33162.655276260004,53312.64568656 2025-10-29,00:37:31.000,302,11099959,6645,0,1761698250,13140.594299340002,28548.830512140004,53312.70158352001 2025-10-29,00:37:32.000,302,11099962,6324,0,1761698251,13140.547145169992,28087.464953639996,53312.743506239996 2025-10-29,00:37:33.000,302,11099945,6525,0,1761698252,13140.540408859997,30394.511269170005,53312.72254488001 2025-10-29,00:37:34.000,302,11099957,6645,0,1761698253,13140.499990999997,30394.518318300004,53312.70857064 2025-10-29,00:37:35.000,302,11099958,6365,0,1761698254,13140.419155279997,27626.28267252,53312.70158352001 2025-10-29,00:37:36.000,302,11099967,6645,0,1761698255,13140.351792180001,28087.71872232,53312.680622160005 2025-10-29,00:37:37.000,302,11099976,6245,0,1761698256,13140.291165390001,30856.130596350005,53312.66664792 2025-10-29,00:37:38.000,302,11099921,6725,0,1761698257,13140.257483839996,30856.215185909998,53312.70158352001 2025-10-29,00:37:39.000,302,11099918,6124,0,1761698258,13140.223802289991,29010.774099300004,53312.72254488001 2025-10-29,00:37:40.000,302,11099936,6084,0,1761698259,13140.16991181,28549.408540799996,53312.70857064 2025-10-29,00:37:41.000,302,11099901,6645,0,1761698260,13140.10254870999,33163.388385779996,53312.778441840004 2025-10-29,00:37:42.000,302,11099949,6485,0,1761698261,13140.10254870999,30856.476003720003,53312.75049336001 2025-10-29,00:37:43.000,302,11099938,6205,0,1761698262,13140.06213084999,29933.780132369997,53312.75748048 2025-10-29,00:37:44.000,302,11099915,6605,0,1761698263,13140.04192191999,29472.44981952,53312.68760928 2025-10-29,00:37:45.000,302,11099914,6084,0,1761698264,13140.00150405999,30856.757968920007,53312.73651912 2025-10-29,00:37:46.000,302,11099900,6365,0,1761698265,13139.96782251,27165.75596049,53312.73651912 2025-10-29,00:37:47.000,302,11099934,6324,0,1761698266,13139.934140959995,25781.602891949995,53312.743506239996 2025-10-29,00:37:48.000,302,11099928,6124,0,1761698267,13139.94761358,30395.67437562,53312.680622160005 2025-10-29,00:37:49.000,302,11099954,6165,0,1761698268,13139.88025047999,31318.574671740003,53312.778441840004 2025-10-29,00:37:50.000,302,11099946,6205,0,1761698269,13139.833096309994,27627.516270270004,53312.778441840004 2025-10-29,00:37:51.000,302,11099967,6645,0,1761698270,13139.81962368999,28550.430664650004,53312.78542896 2025-10-29,00:37:52.000,302,11099945,6885,0,1761698271,13139.806151069999,26243.539429979995,53312.799403200006 2025-10-29,00:37:53.000,302,11099907,6284,0,1761698272,13139.765733209999,28550.62804029,53312.80639032 2025-10-29,00:37:54.000,302,11099906,6165,0,1761698273,13139.745524279999,31319.138602139996,53312.848313040005 2025-10-29,00:37:55.000,302,11099912,6165,0,1761698274,13139.738787969989,35471.76698688,53312.82036456001 2025-10-29,00:37:56.000,302,11099913,6605,0,1761698275,13139.644479629998,30857.885829720006,53312.88324864 2025-10-29,00:37:57.000,302,11099909,6805,0,1761698276,13139.604061769998,28551.029840699994,53312.89023576001 2025-10-29,00:37:58.000,302,11099920,6205,0,1761698277,13139.631007009993,29935.274547930007,53312.90421 2025-10-29,00:37:59.000,302,11099921,6565,0,1761698278,13139.590589149993,24859.999635750006,53312.93215848 2025-10-29,00:38:00.000,302,11099901,6725,0,1761698279,13139.523226049998,29474.03587377,53312.9740812 2025-10-29,00:38:01.000,302,11099912,6165,0,1761698280,13139.482808189998,29012.73375744,53312.91818424001 2025-10-29,00:38:02.000,302,11099940,6045,0,1761698281,13139.422181399997,27628.545443249997,53312.911197119996 2025-10-29,00:38:03.000,302,11099921,6645,0,1761698282,13139.368290919992,27167.144639100006,53313.02299104 2025-10-29,00:38:04.000,302,11099956,6165,0,1761698283,13139.307664129992,24398.732765070003,53313.02997816 2025-10-29,00:38:05.000,302,11099914,6084,0,1761698284,13139.280718889997,27628.594787160007,53313.05792664001 2025-10-29,00:38:06.000,302,11099932,5884,0,1761698285,13139.172937930001,35472.40845771,53313.08587512001 2025-10-29,00:38:07.000,302,11099925,6685,0,1761698286,13139.166201619992,29935.542414869997,53313.016003920005 2025-10-29,00:38:08.000,302,11099936,6245,0,1761698287,13139.078629589996,33626.79819197999,53312.98805544001 2025-10-29,00:38:09.000,302,11100015,6525,0,1761698288,13139.05168435,30858.492054899994,53312.98106832 2025-10-29,00:38:10.000,302,11100024,6365,0,1761698289,13139.024739109991,27628.728720629995,53312.98106832 2025-10-29,00:38:11.000,302,11099990,6045,0,1761698290,13138.99105756,26244.554504700005,53313.0439524 2025-10-29,00:38:12.000,302,11100054,5884,0,1761698291,13138.98432124999,27628.862654099998,53313.08587512001 2025-10-29,00:38:13.000,302,11100015,6405,0,1761698292,13138.957376009996,31781.49808797,53313.09984936 2025-10-29,00:38:14.000,302,11100000,6165,0,1761698293,13138.93043077,27167.595783419994,53313.05792664001 2025-10-29,00:38:15.000,302,11100056,6165,0,1761698294,13138.88327659999,29013.248343929998,53313.12779784001 2025-10-29,00:38:16.000,302,11099980,6565,0,1761698295,13138.86306766999,28090.489030409997,53313.05792664001 2025-10-29,00:38:18.000,302,11100043,6525,0,1761698297,13138.76875933,27167.84250297,53313.12081072 2025-10-29,00:38:19.000,302,11100010,6205,0,1761698298,13138.7485504,26706.469895340007,53313.10683648001 2025-10-29,00:38:20.000,302,11100015,6765,0,1761698299,13138.714868849995,26706.491042730006,53313.183694800005 2025-10-29,00:38:21.000,302,11100062,6045,0,1761698300,13138.674450989995,31781.963330550003,53313.078888 2025-10-29,00:38:22.000,302,11100004,5884,0,1761698301,13138.60708789,29013.593751299995,53313.064913760005 2025-10-29,00:38:23.000,302,11099966,6205,0,1761698302,13138.526252169999,31782.097264020005,53313.113823600004 2025-10-29,00:38:24.000,302,11100059,6445,0,1761698303,13138.485834309999,26706.589730549997,53313.09286224 2025-10-29,00:38:25.000,302,11100073,6685,0,1761698304,13138.458889069989,30859.302704849993,53313.09984936 2025-10-29,00:38:26.000,302,11100057,6365,0,1761698305,13138.431943829994,28090.855585170008,53313.14177208 2025-10-29,00:38:27.000,302,11099982,5805,0,1761698306,13138.371317039993,26706.617927069994,53313.16972056 2025-10-29,00:38:28.000,302,11100040,6205,0,1761698307,13138.330899179993,29475.00160458,53313.10683648001 2025-10-29,00:38:29.000,302,11100010,6045,0,1761698308,13138.256799770003,29474.952260670005,53313.10683648001 2025-10-29,00:38:30.000,302,11099990,6084,0,1761698309,13138.216381910002,28552.09425933,53313.12081072 2025-10-29,00:38:31.000,302,11100067,6605,0,1761698310,13138.149018809992,28090.63706214,53313.134784960006 2025-10-29,00:38:32.000,302,11100018,6045,0,1761698311,13138.081655709997,30397.683377669993,53313.14177208 2025-10-29,00:38:33.000,302,11099994,6245,0,1761698312,13138.007556299992,26706.357109260003,53313.1487592 2025-10-29,00:38:34.000,302,11100079,6324,0,1761698313,13137.906511649991,26706.187930140004,53313.07190088 2025-10-29,00:38:35.000,302,11100006,6005,0,1761698314,13137.83241224,29474.536362,53313.10683648001 2025-10-29,00:38:36.000,302,11100077,6685,0,1761698315,13137.72463127999,29013.086213939998,53313.08587512001 2025-10-29,00:38:37.000,302,11099979,6605,0,1761698316,13137.677477109995,31319.956301219994,53313.05792664001 2025-10-29,00:38:38.000,302,11100036,6405,0,1761698317,13137.596641389995,32704.067074980005,53313.00202968 2025-10-29,00:38:39.000,302,11100000,6205,0,1761698318,13137.515805669995,33626.74179894,53313.064913760005 2025-10-29,00:38:40.000,302,11100019,6485,0,1761698319,13137.42149732999,26705.616950609998,53312.96010696001 2025-10-29,00:38:41.000,302,11100049,6565,0,1761698320,13137.306980059999,32242.313814330002,53312.995042560004 2025-10-29,00:38:42.000,302,11100063,6485,0,1761698321,13137.273298509994,30857.970419279998,53312.946132720004 2025-10-29,00:38:43.000,302,11099994,6245,0,1761698322,13137.212671719994,29473.73276118,53312.90421 2025-10-29,00:38:44.000,302,11100001,6725,0,1761698323,13137.158781239988,29473.56358206,53312.86927440001 2025-10-29,00:38:45.000,302,11100015,6645,0,1761698324,13137.071209209993,26243.624019540002,53312.84132592001 2025-10-29,00:38:46.000,302,11099981,6565,0,1761698325,13136.963428249997,31780.186949790004,53312.81337744 2025-10-29,00:38:47.000,302,11099976,6045,0,1761698326,13136.929746699992,28088.86068138,53312.79241608001 2025-10-29,00:38:48.000,302,11099927,6685,0,1761698327,13136.869119909992,32241.193002660002,53312.67363504001 2025-10-29,00:38:49.000,302,11099936,6245,0,1761698328,13136.801756809997,31779.651215909995,53312.575815359996 2025-10-29,00:38:50.000,302,11100012,6324,0,1761698329,13136.774811570001,28088.247407069997,53312.58280248001 2025-10-29,00:38:51.000,302,11099816,6284,0,1761698330,13136.761338949997,25319.77209087,53312.561841120005 2025-10-29,00:38:52.000,302,11100005,6525,0,1761698331,13136.781547879997,26703.770078550006,53312.48498280001 2025-10-29,00:38:53.000,302,11100000,6084,0,1761698332,13136.727657399992,32240.283664889997,53312.4500472 2025-10-29,00:38:54.000,302,11100038,6205,0,1761698333,13136.720921089996,29471.688513479996,53312.36620176001 2025-10-29,00:38:55.000,302,11099977,6445,0,1761698334,13136.761338949997,29471.512285229997,53312.275369200004 2025-10-29,00:38:56.000,302,11099979,6525,0,1761698335,13136.754602640001,29009.970498480005,53312.31729192001 2025-10-29,00:38:57.000,302,11100012,6045,0,1761698336,13136.774811570001,28087.034956710006,53312.177549520005 2025-10-29,00:38:58.000,302,11100030,6405,0,1761698337,13136.862383599997,28086.94331802,53312.128639680006 2025-10-29,00:38:59.000,302,11100008,6284,0,1761698338,13136.889328839992,28086.823482809996,53312.09370408 2025-10-29,00:39:00.000,302,11100036,6284,0,1761698339,13136.902801459997,30393.573734880003,53312.107678320004 2025-10-29,00:39:01.000,302,11100048,6084,0,1761698340,13136.929746699992,31316.241409709997,53311.94697456 2025-10-29,00:39:02.000,302,11099953,6765,0,1761698341,13136.970164559993,28547.801339159996,53311.939987440004 2025-10-29,00:39:03.000,302,11099998,6124,0,1761698342,13137.051000279993,26702.205171690002,53311.91902608 2025-10-29,00:39:04.000,302,11100000,6205,0,1761698343,13137.158781239988,28547.60396352,53311.91902608 2025-10-29,00:39:05.000,302,11099958,6005,0,1761698344,13137.232880649994,30854.403559500002,53311.891077600005 2025-10-29,00:39:06.000,302,11099972,6084,0,1761698345,13137.313716369994,32238.464989350003,53311.81421928001 2025-10-29,00:39:07.000,302,11099978,6324,0,1761698346,13137.387815779999,29931.425722950007,53311.77928368 2025-10-29,00:39:08.000,302,11099970,6405,0,1761698347,13137.4686515,32699.527435259995,53311.70242536 2025-10-29,00:39:09.000,302,11099976,5884,0,1761698348,13137.52927829,26240.14174932,53311.772296560004 2025-10-29,00:39:10.000,302,11100043,6485,0,1761698349,13137.56295983999,29931.01687341,53311.73037384 2025-10-29,00:39:11.000,302,11099984,6284,0,1761698350,13137.62358662999,31314.993713699994,53311.68845112 2025-10-29,00:39:12.000,302,11099995,6725,0,1761698351,13137.71115866,27623.87891919,53311.66050264 2025-10-29,00:39:13.000,302,11099979,6805,0,1761698352,13137.758312829996,32698.82252226,53311.68845112 2025-10-29,00:39:14.000,302,11100052,6045,0,1761698353,13137.805466999991,29007.6019908,53311.63954128 2025-10-29,00:39:15.000,302,11099991,6565,0,1761698354,13137.839148549996,29468.798370179997,53311.66748976001 2025-10-29,00:39:16.000,302,11099976,6165,0,1761698355,13137.906511649991,29468.720829750004,53311.625567040006 2025-10-29,00:39:17.000,302,11099972,5925,0,1761698356,13138.000819989997,27161.745005520002,53311.604605680004 2025-10-29,00:39:19.000,302,11100022,6485,0,1761698358,13138.142282499997,23931.974622120004,53311.64652840001 2025-10-29,00:39:20.000,302,11100036,6365,0,1761698359,13138.229854529993,33159.31398864,53311.63255416 2025-10-29,00:39:21.000,302,11100012,6165,0,1761698360,13138.310690249993,33620.60200671,53311.6115928 2025-10-29,00:39:22.000,302,11100008,5845,0,1761698361,13138.384789659998,25777.338168300004,53311.66050264 2025-10-29,00:39:23.000,302,11099934,6245,0,1761698362,13138.458889069989,35004.776222639994,53311.59761856001 2025-10-29,00:39:24.000,302,11099944,5965,0,1761698363,13138.55993371999,26700.118629210003,53311.625567040006 2025-10-29,00:39:25.000,302,11099986,6165,0,1761698364,13138.654242059994,27161.61107205,53311.61857992001 2025-10-29,00:39:26.000,302,11099997,6565,0,1761698365,13138.72834147,25777.507347420003,53311.52774736001 2025-10-29,00:39:27.000,302,11100049,6284,0,1761698366,13138.80244087999,27623.08941663,53311.49979888001 2025-10-29,00:39:28.000,302,11100012,5925,0,1761698367,13138.94390338999,32698.279739250007,53311.457876160006 2025-10-29,00:39:29.000,302,11100029,6565,0,1761698368,13139.065156969991,33159.821526,53311.53473448 2025-10-29,00:39:30.000,302,11099988,6365,0,1761698369,13139.179674239997,28084.807431630004,53311.58364432 2025-10-29,00:39:31.000,302,11100010,6245,0,1761698370,13139.280718889997,29468.995745819993,53311.555695840005 2025-10-29,00:39:32.000,302,11100011,6765,0,1761698371,13139.422181399997,31314.62010981,53311.49979888001 2025-10-29,00:39:33.000,302,11099993,6445,0,1761698372,13139.509753429993,25778.1840639,53311.47883752001 2025-10-29,00:39:34.000,302,11099967,6365,0,1761698373,13139.657952249989,26239.64831022,53311.5417216 2025-10-29,00:39:35.000,302,11100015,6365,0,1761698374,13139.752260589994,30392.128663230003,53311.52774736001 2025-10-29,00:39:36.000,302,11100020,6045,0,1761698375,13139.84656893,28085.33611638,53311.49281176 2025-10-29,00:39:37.000,302,11100019,6605,0,1761698376,13139.94761358,33160.554635520006,53311.4718504 2025-10-29,00:39:38.000,302,11099971,6605,0,1761698377,13140.014976679995,28546.863804869994,53311.52076024 2025-10-29,00:39:39.000,302,11100001,6685,0,1761698378,13140.075603469995,30853.867825620007,53311.54870872001 2025-10-29,00:39:40.000,302,11099960,6045,0,1761698379,13140.16991181,29469.71475708,53311.569670079996 2025-10-29,00:39:41.000,302,11099985,6645,0,1761698380,13140.237274909996,29008.41968988,53311.58364432 2025-10-29,00:39:42.000,302,11099948,6245,0,1761698381,13140.291165390001,26240.254535400003,53311.58364432 2025-10-29,00:39:43.000,302,11099981,6525,0,1761698382,13140.304638009991,29931.33408426,53311.555695840005 2025-10-29,00:39:44.000,302,11099802,6005,0,1761698383,13140.372001110001,30392.80537971,53311.604605680004 2025-10-29,00:39:45.000,302,11099837,6765,0,1761698384,13140.392210040001,29470.04606619,53311.63954128 2025-10-29,00:39:46.000,302,11100024,6005,0,1761698385,13140.439364209997,30392.840625359997,53311.61857992001 2025-10-29,00:39:47.000,302,11099997,6645,0,1761698386,13140.499990999997,26240.43076365,53311.681464 2025-10-29,00:39:48.000,302,11099990,6365,0,1761698387,13140.547145169992,28085.99168547,53311.681464 2025-10-29,00:39:50.000,302,11099991,6685,0,1761698389,13140.587563029992,25779.185040359996,53311.681464 2025-10-29,00:39:51.000,302,11099991,6445,0,1761698390,13140.641453509998,35006.728831650005,53311.69543824001 2025-10-29,00:39:52.000,302,11099967,6365,0,1761698391,13140.648189819993,27624.633176100004,53311.74434808001 2025-10-29,00:39:53.000,302,11099992,6124,0,1761698392,13140.641453509998,32699.81644959,53311.73037384 2025-10-29,00:39:54.000,302,11099967,6605,0,1761698393,13140.668398749993,32238.457940220003,53311.80723216 2025-10-29,00:39:55.000,302,11099987,6645,0,1761698394,13140.661662439998,29931.601951200006,53311.772296560004 2025-10-29,00:39:56.000,302,11099972,6045,0,1761698395,13140.681871369998,27624.67547088,53311.88409048001 2025-10-29,00:39:57.000,302,11099942,6124,0,1761698396,13140.648189819993,32238.49318587,53311.83518064001 2025-10-29,00:39:58.000,302,11100019,6685,0,1761698397,13140.627980889993,26702.000746920006,53311.88409048001 2025-10-29,00:39:59.000,302,11099991,6525,0,1761698398,13140.661662439998,31777.2051678,53311.93300032001 2025-10-29,00:40:00.000,302,11099965,6765,0,1761698399,13140.668398749993,34084.18804116,53311.93300032001 2025-10-29,00:40:01.000,302,11100004,6245,0,1761698400,13140.654926130002,31315.980591900006,53312.009858640005 2025-10-29,00:40:02.000,302,11099998,6165,0,1761698401,13140.688607679993,28086.351191099995,53312.03082000001 2025-10-29,00:40:03.000,302,11100007,6725,0,1761698402,13140.688607679993,27625.034976509996,53312.05178136001 2025-10-29,00:40:04.000,302,11099973,6485,0,1761698403,13140.654926130002,28086.513321089995,53312.05178136001 2025-10-29,00:40:05.000,302,11099973,6605,0,1761698404,13140.702080299998,32700.472018679997,53312.0657556 2025-10-29,00:40:06.000,302,11100024,5965,0,1761698405,13140.715552919988,31777.754999940007,53312.14261392 2025-10-29,00:40:07.000,302,11099973,6685,0,1761698406,13140.769443399993,29932.236372900006,53312.18453664 2025-10-29,00:40:08.000,302,11100002,6205,0,1761698407,13140.776179709988,30393.686520960007,53312.205498 2025-10-29,00:40:09.000,302,11100000,6045,0,1761698408,13140.762707089998,29470.927207440007,53312.21947224001 2025-10-29,00:40:31.000,302,11100010,6205,0,1761698430,13142.17733218999,27628.467902820004,53312.93914560001 2025-10-29,00:40:32.000,302,11099985,6445,0,1761698431,13142.332267319995,31319.695483410003,53312.911197119996 2025-10-29,00:40:33.000,302,11099989,6645,0,1761698432,13142.39963041999,29474.085217679996,53313.05093952 2025-10-29,00:40:34.000,302,11100027,6525,0,1761698433,13142.473729829995,26244.237293850005,53313.05792664001 2025-10-29,00:40:35.000,302,11100003,6485,0,1761698434,13142.514147689995,25782.716654489996,53313.14177208 2025-10-29,00:40:36.000,302,11099995,6365,0,1761698435,13142.54109292999,23014.290682200008,53313.21164328 2025-10-29,00:40:37.000,302,11099972,6165,0,1761698436,13142.56130185999,29012.360153550006,53313.281514480004 2025-10-29,00:40:38.000,302,11100015,6485,0,1761698437,13142.534356619995,27628.03790589,53313.330424320004 2025-10-29,00:40:39.000,302,11099962,6324,0,1761698438,13142.534356619995,30396.33699384,53313.400295520005 2025-10-29,00:40:40.000,302,11099968,6405,0,1761698439,13142.48046613999,22091.094322620003,53313.498115200004 2025-10-29,00:40:41.000,302,11099994,6445,0,1761698440,13142.224486359999,28550.458861170002,53313.19766904 2025-10-29,00:40:42.000,302,11099944,6205,0,1761698441,13142.083023849998,27627.57266331,53313.26055312 2025-10-29,00:40:43.000,302,11099997,6725,0,1761698442,13141.921352409998,27166.009729170008,53313.30946296 2025-10-29,00:40:44.000,302,11099968,6005,0,1761698443,13141.752944660002,29472.872767320005,53313.32343720001 2025-10-29,00:40:45.000,302,11099976,6205,0,1761698444,13141.584536909992,28549.901979899994,53313.37234704001 2025-10-29,00:40:46.000,302,11099955,6725,0,1761698445,13141.40265653999,36854.72170332,53313.43523112 2025-10-29,00:40:47.000,302,11099992,6084,0,1761698446,13141.193830929995,28549.479032100004,53313.519076560005 2025-10-29,00:40:48.000,302,11099972,6525,0,1761698447,13140.964796389999,29933.455872389997,53313.519076560005 2025-10-29,00:40:49.000,302,11100072,6005,0,1761698448,13140.735761849988,30394.652251770007,53313.50510232 2025-10-29,00:40:50.000,302,11099951,6485,0,1761698449,13140.479782069997,28548.88690518,53313.519076560005 2025-10-29,00:40:51.000,302,11099964,6485,0,1761698450,13140.25074753,29010.04098978,53313.470166720006 2025-10-29,00:40:52.000,302,11099984,5845,0,1761698451,13140.055394539995,30855.510272910004,53313.44221824001 2025-10-29,00:40:53.000,302,11099947,6685,0,1761698452,13139.893723099995,28548.358220430004,53313.41426976 2025-10-29,00:40:54.000,302,11099926,6124,0,1761698453,13139.718579039989,36391.706648399995,53313.42125688001 2025-10-29,00:40:55.000,302,11099977,6525,0,1761698454,13139.597325459988,28548.005763930007,53313.36535992 2025-10-29,00:40:56.000,302,11100015,6605,0,1761698455,13139.496280810003,30854.8969986,53313.25356600001 2025-10-29,00:40:57.000,302,11099976,6405,0,1761698456,13139.415445090002,27625.16890998,53313.2885016 2025-10-29,00:40:58.000,302,11099971,6565,0,1761698457,13139.314400440002,29009.258536349997,53313.21164328 2025-10-29,00:40:59.000,302,11099800,6165,0,1761698458,13139.260509959997,26702.37435081,53313.162733440004 2025-10-29,00:41:00.000,302,11099936,6165,0,1761698459,13139.280718889997,33161.70364371,53313.05792664001 2025-10-29,00:41:01.000,302,11099905,7045,0,1761698460,13139.240301029997,29470.70163528,53313.02997816 2025-10-29,00:41:02.000,302,11099907,6725,0,1761698461,13139.294191510002,30393.559636620004,53313.05792664001 2025-10-29,00:41:03.000,302,11099954,6084,0,1761698462,13139.361554609997,24857.109492450007,53312.93215848 2025-10-29,00:41:04.000,302,11099937,6765,0,1761698463,13139.422181399997,27164.19105363,53312.87626152 2025-10-29,00:41:05.000,302,11099982,6124,0,1761698464,13139.550171289993,29932.743910260004,53312.897222880005 2025-10-29,00:41:06.000,302,11099984,6245,0,1761698465,13139.610798079993,26241.826491390006,53312.85530016 2025-10-29,00:41:07.000,302,11099797,6405,0,1761698466,13139.705106419999,28549.04903517,53312.81337744 2025-10-29,00:41:08.000,302,11099957,6565,0,1761698467,13139.84656893,27165.156784439998,53312.8343388 2025-10-29,00:41:09.000,302,11100001,6885,0,1761698468,13139.98803144,26242.615993950007,53312.78542896 2025-10-29,00:41:10.000,302,11099975,6765,0,1761698469,13140.095812399995,27165.75596049,53312.85530016 2025-10-29,00:41:11.000,302,11099973,6765,0,1761698470,13140.244011219991,29934.492094500005,53312.82735168 2025-10-29,00:41:12.000,302,11099962,6324,0,1761698471,13140.392210040001,27166.362185670005,53312.8343388 2025-10-29,00:41:13.000,302,11099948,6445,0,1761698472,13140.493254690002,29012.2544166,53312.82036456001 2025-10-29,00:41:14.000,302,11099975,6965,0,1761698473,13140.607771959993,29474.0429229,53312.88324864 2025-10-29,00:41:15.000,302,11099967,6445,0,1761698474,13140.755970779988,30858.541398810004,53312.93914560001 2025-10-29,00:41:16.000,302,11099916,6045,0,1761698475,13140.897433289989,29474.67029547,53312.967094080006 2025-10-29,00:41:17.000,302,11099990,6245,0,1761698476,13141.025423179999,29013.509161740003,53313.03696528001 2025-10-29,00:41:18.000,302,11099966,5965,0,1761698477,13141.13994044999,32243.695443810007,53313.08587512001 2025-10-29,00:41:19.000,302,11099934,6045,0,1761698478,13141.18709462,28552.700484510002,53313.14177208 2025-10-29,00:41:20.000,302,11099957,6685,0,1761698479,13141.26793034,32705.660178360005,53313.12779784001 2025-10-29,00:41:22.000,302,11099996,6084,0,1761698481,13141.436338089996,31783.196928300007,53313.30946296 2025-10-29,00:41:23.000,302,11099943,6645,0,1761698482,13141.476755949996,33167.610814650005,53313.33741144 2025-10-29,00:41:24.000,302,11099981,6525,0,1761698483,13141.550855360001,29937.861578640004,53313.33741144 2025-10-29,00:41:25.000,302,11099955,6645,0,1761698484,13141.611482150001,29476.58765883,53313.44221824001 2025-10-29,00:41:26.000,302,11099967,6645,0,1761698485,13141.618218459997,29476.728641430003,53313.49112808001 2025-10-29,00:41:27.000,302,11099973,6685,0,1761698486,13141.651900010002,29938.277477309995,53313.616896240004 2025-10-29,00:41:28.000,302,11099982,6045,0,1761698487,13141.705790489992,28092.808194180005,53313.686767440005 2025-10-29,00:41:29.000,302,11099997,6565,0,1761698488,13141.712526800002,35937.00251775001,53313.65881896001 2025-10-29,00:41:30.000,302,11099950,6324,0,1761698489,13141.725999419992,33630.10423395,53313.784587120004 2025-10-29,00:41:31.000,302,11100017,6445,0,1761698490,13141.699054179997,29477.370112260003,53313.84048408 2025-10-29,00:41:32.000,302,11099988,6284,0,1761698491,13141.752944660002,32245.887723239997,53313.81952272 2025-10-29,00:41:33.000,302,11100031,6685,0,1761698492,13141.766417279992,27631.87968174,53313.92432952001 2025-10-29,00:41:34.000,302,11100002,6365,0,1761698493,13141.813571450002,27170.528221500004,53313.91035528 2025-10-29,00:41:35.000,302,11099984,6245,0,1761698494,13141.773153590002,27631.957222170007,53314.00817496 2025-10-29,00:41:36.000,302,11100000,6245,0,1761698495,13141.786626209992,30400.460734890003,53314.06407192001 2025-10-29,00:41:37.000,302,11099830,6245,0,1761698496,13141.806835139992,29477.7084705,53314.119968880004 2025-10-29,00:41:38.000,302,11099965,6765,0,1761698497,13141.806835139992,32707.62688563,53314.16189160001 2025-10-29,00:41:39.000,302,11099998,6124,0,1761698498,13141.800098829997,27631.978369560005,53314.168878720004 2025-10-29,00:41:40.000,302,11099995,6445,0,1761698499,13141.806835139992,28093.34392806,53314.1968272 2025-10-29,00:41:41.000,302,11099969,6605,0,1761698500,13141.827044069993,28093.301633280003,53314.30163400001 2025-10-29,00:41:52.000,302,11099989,6765,0,1761698511,13141.584536909992,28092.272460299995,53314.504260480004 2025-10-29,00:41:53.000,302,11100021,6685,0,1761698512,13141.557591669996,26707.99250742,53314.53919608 2025-10-29,00:41:54.000,302,11100034,6084,0,1761698513,13141.611482150001,29476.481921879997,53314.59509304001 2025-10-29,00:41:55.000,302,11099991,6845,0,1761698514,13141.577800599996,29937.861578640004,53314.53220896 2025-10-29,00:41:56.000,302,11100021,6565,0,1761698515,13141.604745839992,32244.89379591,53314.58810592 2025-10-29,00:41:57.000,302,11099830,6124,0,1761698516,13141.645163699992,32244.921992429998,53314.53220896 2025-10-29,00:41:58.000,302,11100011,6525,0,1761698517,13141.685581559992,35474.917947990005,53314.574131680005 2025-10-29,00:41:59.000,302,11099988,6124,0,1761698518,13141.705790489992,32706.428533529994,53314.55317032 2025-10-29,00:42:00.000,302,11100021,6845,0,1761698519,13141.813571450002,26246.655145440003,53314.623041520004 2025-10-29,00:42:01.000,302,11100009,6405,0,1761698520,13141.894407170003,33629.30768226,53314.60906728 2025-10-29,00:42:02.000,302,11099993,6565,0,1761698521,13141.995451819988,35013.51714384,53314.644002880006 2025-10-29,00:42:03.000,302,11099967,6565,0,1761698522,13142.056078609989,27630.977393099995,53314.574131680005 2025-10-29,00:42:04.000,302,11100006,6405,0,1761698523,13142.136914329989,25323.94517583,53314.56015744 2025-10-29,00:42:05.000,302,11100050,6324,0,1761698524,13142.251431599994,27169.555441560005,53314.63002864 2025-10-29,00:42:06.000,302,11099928,6165,0,1761698525,13142.41983934999,29476.672248389994,53314.59509304001 2025-10-29,00:42:07.000,302,11099982,6245,0,1761698526,13142.56130185999,29476.629953609998,53314.56015744 2025-10-29,00:42:08.000,302,11100014,6124,0,1761698527,13142.729709610001,29476.651100999996,53314.55317032 2025-10-29,00:42:09.000,302,11099952,5884,0,1761698528,13142.952007840002,26246.725636739997,53314.61605440001 2025-10-29,00:42:10.000,302,11099995,6525,0,1761698529,13143.167569759993,29015.13046164,53314.65099 2025-10-29,00:42:11.000,302,11099990,6245,0,1761698530,13143.356186439989,34551.989455350005,53314.63701576001 2025-10-29,00:42:12.000,302,11100005,6805,0,1761698531,13143.62563884,30860.620892160005,53314.61605440001 2025-10-29,00:42:13.000,302,11100052,6124,0,1761698532,13143.794046589996,30399.135498450007,53314.67893848 2025-10-29,00:42:14.000,302,11100009,6805,0,1761698533,13144.009608510001,29014.848496439998,53314.69989984 2025-10-29,00:42:15.000,302,11099999,6605,0,1761698534,13144.218434119997,29476.066023210005,53314.70688696 2025-10-29,00:42:16.000,302,11099962,6005,0,1761698535,13144.380105559998,28553.074088399997,53314.692912720006 2025-10-29,00:42:17.000,302,11100039,6525,0,1761698536,13144.582194859999,31782.872668320008,53314.84662936 2025-10-29,00:42:18.000,302,11100004,6205,0,1761698537,13144.78428416,25323.014690669996,53314.76278392001 2025-10-29,00:42:19.000,302,11099995,6565,0,1761698538,13144.993109769995,23477.298687989998,53314.84662936 2025-10-29,00:42:20.000,302,11100024,6005,0,1761698539,13145.154781209996,29014.087190399994,53314.8955392 2025-10-29,00:42:21.000,302,11100007,6845,0,1761698540,13145.302980029992,31782.46381878,53314.860603600006 2025-10-29,00:42:23.000,302,11099999,6605,0,1761698542,13145.592641359988,26245.4004003,53315.077204320005 2025-10-29,00:42:24.000,302,11100010,6045,0,1761698543,13145.713894939989,29475.213078479996,53315.11213992 2025-10-29,00:42:25.000,302,11099858,6165,0,1761698544,13145.801466969999,27629.63100927,53315.1051528 2025-10-29,00:42:26.000,302,11100024,6124,0,1761698545,13145.841884829999,30398.07107982,53315.15406264 2025-10-29,00:42:27.000,302,11100015,6725,0,1761698546,13145.89577530999,29936.712570450007,53315.16803688001 2025-10-29,00:42:28.000,302,11100030,6084,0,1761698547,13145.99681995999,28091.186894280007,53315.23092096 2025-10-29,00:42:29.000,302,11099975,6405,0,1761698548,13146.06418306,30859.634013960007,53315.33572776001 2025-10-29,00:42:30.000,302,11100008,5725,0,1761698549,13146.09786460999,30859.796143950007,53315.37066336 2025-10-29,00:42:31.000,302,11100014,5925,0,1761698550,13146.11807353999,29475.65717367,53315.44752168 2025-10-29,00:42:32.000,302,11099960,6284,0,1761698551,13146.11807353999,26707.266447029993,53315.49643152 2025-10-29,00:42:33.000,302,11099974,6405,0,1761698552,13146.151755089995,27168.730693350008,53315.580276960005 2025-10-29,00:42:34.000,302,11099978,6124,0,1761698553,13146.12480985,24861.740770860008,53315.62219968001 2025-10-29,00:42:35.000,302,11100008,6405,0,1761698554,13146.12480985,22554.84248706,53315.69207088001 2025-10-29,00:42:36.000,302,11099988,6205,0,1761698555,13146.13828246999,27630.392315310004,53315.76194208 2025-10-29,00:42:37.000,302,11099990,6324,0,1761698556,13146.050710439995,23939.07309603,53315.83181328 2025-10-29,00:42:38.000,302,11099992,6365,0,1761698557,13146.0237652,32244.506093760006,53315.85976176001 2025-10-29,00:42:39.000,302,11099954,6324,0,1761698558,13146.01702888999,34090.207998180005,53315.97155568 2025-10-29,00:42:40.000,302,11100027,6645,0,1761698559,13145.990083649995,27169.252328970004,53316.034439760006 2025-10-29,00:42:41.000,302,11100000,6245,0,1761698560,13145.95640209999,29937.826332990007,53316.132259440004 2025-10-29,00:42:42.000,302,11099979,6565,0,1761698561,13145.862093759999,33167.772944640004,53316.21610488 2025-10-29,00:42:44.000,302,11100044,6284,0,1761698563,13145.761049109999,32245.161662850005,53316.20911776 2025-10-29,00:42:45.000,302,11100045,6565,0,1761698564,13145.767785419994,29938.291575569994,53316.37680864 2025-10-29,00:42:46.000,302,11099993,6645,0,1761698565,13145.740840179998,27631.421488289998,53316.45366696 2025-10-29,00:42:47.000,302,11100049,6725,0,1761698566,13145.700422319998,29015.78603073,53316.43969272001 2025-10-29,00:42:48.000,302,11100066,6284,0,1761698567,13145.720631249998,30861.62186862,53316.52353816 2025-10-29,00:42:49.000,302,11099976,6405,0,1761698568,13145.680213389998,33630.23111829,53316.61437072 2025-10-29,00:42:50.000,302,11100016,6205,0,1761698569,13145.660004459998,28093.33687893,53316.6423192 2025-10-29,00:42:51.000,302,11099984,6245,0,1761698570,13145.666740769993,34091.977329810004,53316.635332080004 2025-10-29,00:42:52.000,302,11099998,5925,0,1761698571,13145.639795529998,28555.026697409994,53316.72616464001 2025-10-29,00:42:53.000,302,11100025,6525,0,1761698572,13145.639795529998,29016.490943729994,53316.79603584001 2025-10-29,00:42:54.000,302,11100022,6284,0,1761698573,13145.639795529998,27170.873628870002,53316.81699720001 2025-10-29,00:42:55.000,302,11100037,6525,0,1761698574,13145.646531839993,24863.72862552,53316.803022960004 2025-10-29,00:42:56.000,302,11100018,6084,0,1761698575,13145.639795529998,26709.501021239994,53316.803022960004 2025-10-29,00:42:57.000,302,11100005,6565,0,1761698576,13145.619586599998,26709.522168630006,53316.83795856 2025-10-29,00:42:58.000,302,11100017,6645,0,1761698577,13145.599377669998,26248.14251187,53316.921804000005 2025-10-29,00:42:59.000,302,11099977,6685,0,1761698578,13145.633059219988,31323.72758577,53317.08250776001 2025-10-29,00:43:00.000,302,11100046,6084,0,1761698579,13145.666740769993,30400.834338779998,53317.019623680004 2025-10-29,00:43:01.000,302,11099988,6445,0,1761698580,13145.666740769993,32246.578537980007,53317.040585040006 2025-10-29,00:43:02.000,302,11100035,6645,0,1761698581,13145.633059219988,29939.468780280004,53317.08250776001 2025-10-29,00:43:03.000,302,11100040,6405,0,1761698582,13145.660004459998,25786.600725120006,53317.11744336 2025-10-29,00:43:04.000,302,11100037,7045,0,1761698583,13145.740840179998,22556.625916949997,53317.17334032 2025-10-29,00:43:05.000,302,11100027,6485,0,1761698584,13145.767785419994,24863.707478130003,53317.138404720004 2025-10-29,00:43:06.000,302,11100004,6165,0,1761698585,13145.801466969999,28093.548352829996,53317.1663532 2025-10-29,00:43:07.000,302,11100079,6565,0,1761698586,13145.848621139994,28093.463763270003,53317.13141760001 2025-10-29,00:43:08.000,302,11100040,6084,0,1761698587,13145.96313841,29016.194880270006,53317.19430168 2025-10-29,00:43:09.000,302,11100034,6084,0,1761698588,13146.03723781999,31323.220048410003,53317.159366080006 2025-10-29,00:43:10.000,302,11099985,6525,0,1761698589,13146.08439199,27170.40838629,53317.15237896001 2025-10-29,00:43:11.000,302,11100042,6124,0,1761698590,13146.131546159995,28554.533258309995,53317.208275920006 2025-10-29,00:43:12.000,302,11100000,6005,0,1761698591,13146.192172949995,31323.001525379994,53317.22923728001 2025-10-29,00:43:13.000,302,11099967,6645,0,1761698592,13146.24606343,24863.073056430003,53317.22923728001 2025-10-29,00:43:14.000,302,11099955,7165,0,1761698593,13146.273008669996,26708.711518680007,53317.22923728001 2025-10-29,00:43:15.000,302,11100023,6725,0,1761698594,13146.30669022,33168.421464600004,53317.28513424 2025-10-29,00:43:16.000,302,11099959,6605,0,1761698595,13146.387525940001,29015.63094987,53317.25019864001 2025-10-29,00:43:17.000,302,11100008,6124,0,1761698596,13146.427943800001,29015.546360310007,53317.22225016 2025-10-29,00:43:18.000,302,11100001,6685,0,1761698597,13146.448152730001,23017.025744640006,53317.26417288 2025-10-29,00:43:19.000,302,11100025,6445,0,1761698598,13146.481834279992,31783.92298869,53317.27814712001 2025-10-29,00:43:20.000,302,11099967,6645,0,1761698599,13146.468361660001,31322.486938889997,53317.25019864001 2025-10-29,00:43:21.000,302,11100040,6245,0,1761698600,13146.515515829997,32245.302645450007,53317.257185760005 2025-10-29,00:43:22.000,302,11100053,6565,0,1761698601,13146.495306899997,28553.948180520005,53317.2362244 2025-10-29,00:43:23.000,302,11099822,6205,0,1761698602,13146.508779520002,32245.20395763,53317.306095600004 2025-10-29,00:43:25.000,302,11100034,6165,0,1761698604,13146.387525940001,27169.60478547,53317.22923728001 2025-10-29,00:43:26.000,302,11100089,6845,0,1761698605,13146.313426529996,30860.8182678,53317.27814712001 2025-10-29,00:43:27.000,302,11099997,6645,0,1761698606,13146.293217599996,28553.67326445,53317.33404408 2025-10-29,00:43:28.000,302,11099988,6045,0,1761698607,13146.273008669996,31322.049892830008,53317.257185760005 2025-10-29,00:43:29.000,302,11100032,6245,0,1761698608,13146.212381879996,30399.177793230003,53317.32006984001 2025-10-29,00:43:30.000,302,11100058,6045,0,1761698609,13146.12480985,28092.032789880002,53317.31308272 2025-10-29,00:43:31.000,302,11100009,6445,0,1761698610,13146.111337229995,24400.68537408,53317.33404408 2025-10-29,00:43:32.000,302,11100001,6605,0,1761698611,13146.010292579995,29014.65816993,53317.34801832001 2025-10-29,00:43:33.000,302,11100012,6284,0,1761698612,13145.95640209999,26246.161706340004,53317.34801832001 2025-10-29,00:43:34.000,302,11100035,6605,0,1761698613,13145.848621139994,31782.999552659996,53317.36897968001 2025-10-29,00:43:35.000,302,11100013,6845,0,1761698614,13145.761049109999,29475.98143365,53317.327056960006 2025-10-29,00:43:36.000,302,11099966,6205,0,1761698615,13145.707158629994,28553.095235789995,53317.26417288 2025-10-29,00:43:37.000,302,11099995,6485,0,1761698616,13145.585905049993,33628.602769260004,53317.31308272 2025-10-29,00:43:38.000,302,11100014,6045,0,1761698617,13145.444442539992,29014.460794290004,53317.27814712001 2025-10-29,00:43:39.000,302,11100035,6485,0,1761698618,13145.329925270002,28553.003597100003,53317.32006984001 2025-10-29,00:43:40.000,302,11099944,6245,0,1761698619,13145.208671690001,28091.532301650004,53317.355005440004 2025-10-29,00:43:41.000,302,11099930,6165,0,1761698620,13145.04700025,29475.685370189996,53317.36897968001 2025-10-29,00:43:42.000,302,11099984,6245,0,1761698621,13144.88532881,32705.434606199997,53317.29212136 2025-10-29,00:43:43.000,302,11099958,6124,0,1761698622,13144.689975819994,31321.084162019994,53317.257185760005 2025-10-29,00:43:44.000,302,11099913,6445,0,1761698623,13144.535040689989,33166.581641669996,53317.25019864001 2025-10-29,00:43:45.000,302,11100000,6445,0,1761698624,13144.346424009993,31320.85154073,53317.20128880001 2025-10-29,00:43:46.000,302,11099997,6485,0,1761698625,13144.171279950002,29013.69948825,53317.27116 2025-10-29,00:43:47.000,302,11099952,6245,0,1761698626,13143.935509099996,27168.02578035,53317.19430168 2025-10-29,00:43:48.000,302,11099902,6405,0,1761698627,13143.72668349,30859.147623990008,53317.159366080006 2025-10-29,00:43:49.000,302,11099976,6165,0,1761698628,13143.53806680999,29013.417523049997,53317.1663532 2025-10-29,00:43:50.000,302,11099953,6525,0,1761698629,13143.302295959998,29013.290638709994,53317.159366080006 2025-10-29,00:43:51.000,302,11099949,6565,0,1761698630,13143.140624519998,28551.840490650007,53317.11045624001 2025-10-29,00:43:52.000,302,11099939,6565,0,1761698631,13142.911589980002,29013.191950890003,53317.04757216 2025-10-29,00:43:53.000,302,11099964,6124,0,1761698632,13142.702764369991,28551.734753700002,53316.98468808001 2025-10-29,00:43:54.000,302,11099954,6405,0,1761698633,13142.50067506999,30397.30272465,53316.97770096 2025-10-29,00:44:05.000,302,11099924,6525,0,1761698644,13140.782916019998,25783.386321840007,53316.39777 2025-10-29,00:44:06.000,302,11099995,6645,0,1761698645,13140.715552919988,28551.805244999996,53316.33488592 2025-10-29,00:44:07.000,302,11099976,6245,0,1761698646,13140.627980889993,29936.049952229994,53316.27898896 2025-10-29,00:44:08.000,302,11099948,6124,0,1761698647,13140.513463620002,29013.304736970007,53316.23007912 2025-10-29,00:44:09.000,302,11099977,6565,0,1761698648,13140.452836830002,31320.37924902,53316.12527232001 2025-10-29,00:44:10.000,302,11099992,6084,0,1761698649,13140.425891589992,34088.777024790004,53316.13924656 2025-10-29,00:44:11.000,302,11099952,6245,0,1761698650,13140.378737419996,26706.343011000004,53316.1182852 2025-10-29,00:44:12.000,302,11099954,6245,0,1761698651,13140.244011219991,32704.58166147,53316.034439760006 2025-10-29,00:44:13.000,302,11099949,6565,0,1761698652,13140.19012074,31781.758905780007,53315.964568560004 2025-10-29,00:44:14.000,302,11100019,6565,0,1761698653,13140.08233977999,25322.098303770006,53315.99251704 2025-10-29,00:44:16.000,302,11099955,6685,0,1761698655,13140.00150405999,34550.015698949996,53315.99950416 2025-10-29,00:44:17.000,302,11099969,6645,0,1761698656,13139.94087726999,29013.21309828,53315.89469736 2025-10-29,00:44:18.000,302,11100002,6045,0,1761698657,13139.86004154999,29935.98651006,53315.82482616 2025-10-29,00:44:19.000,302,11099996,6205,0,1761698658,13139.725315349999,25321.823387700002,53315.78290344 2025-10-29,00:44:20.000,302,11099923,6445,0,1761698659,13139.664688559998,30397.204036830008,53315.85277464 2025-10-29,00:44:21.000,302,11099957,6365,0,1761698660,13139.604061769998,29935.68339747,53315.88771024001 2025-10-29,00:44:22.000,302,11099967,6525,0,1761698661,13139.476071880003,30396.936169890003,53315.845787520004 2025-10-29,00:44:23.000,302,11100015,6605,0,1761698662,13139.354818300002,27628.453804560006,53315.82482616 2025-10-29,00:44:24.000,302,11099993,6725,0,1761698663,13139.206619479992,30396.759941640004,53315.796877680004 2025-10-29,00:44:25.000,302,11099991,6565,0,1761698664,13139.105574829991,26705.405476710002,53315.71303224 2025-10-29,00:44:26.000,302,11100005,6885,0,1761698665,13138.93043077,28550.769022890003,53315.7339936 2025-10-29,00:44:27.000,302,11100050,6245,0,1761698666,13138.78896826,29934.71766666,53315.629186800004 2025-10-29,00:44:28.000,302,11100065,6725,0,1761698667,13138.64750575,26243.48303694,53315.61521256 2025-10-29,00:44:29.000,302,11100015,6525,0,1761698668,13138.53972478999,27166.0872696,53315.62219968001 2025-10-29,00:44:30.000,302,11100005,6485,0,1761698669,13138.330899179993,30395.575687799996,53315.62219968001 2025-10-29,00:44:31.000,302,11100036,6005,0,1761698670,13138.128809879992,27165.488093549997,53315.531367120006 2025-10-29,00:44:32.000,302,11100051,6805,0,1761698671,13137.946929509992,27626.656276409994,53315.461495920004 2025-10-29,00:44:33.000,302,11099970,6284,0,1761698672,13137.79199438,32240.276615759998,53315.4195732 2025-10-29,00:44:34.000,302,11100027,6765,0,1761698673,13137.58316876999,32701.4166021,53315.32874064 2025-10-29,00:44:35.000,302,11100034,6245,0,1761698674,13137.394552089994,33162.52134279,53315.25188232 2025-10-29,00:44:36.000,302,11100015,6805,0,1761698675,13137.226144339998,31316.664357510002,53315.147075520006 2025-10-29,00:44:37.000,302,11100062,6084,0,1761698676,13137.091418139993,30393.714717480005,53315.11213992 2025-10-29,00:44:38.000,302,11100026,6245,0,1761698677,13136.923010389997,31316.22731145,53315.06323008 2025-10-29,00:44:39.000,302,11100019,6645,0,1761698678,13136.855647290002,28086.351191099995,53314.9654104 2025-10-29,00:44:40.000,302,11099961,6565,0,1761698679,13136.815229430002,29008.934276369997,53314.8955392 2025-10-29,00:44:41.000,302,11100065,6725,0,1761698680,13136.747866329992,28547.399538750004,53314.76977104 2025-10-29,00:44:42.000,302,11100066,6045,0,1761698681,13136.680503229996,30854.156839949996,53314.671951360004 2025-10-29,00:44:43.000,302,11100042,6124,0,1761698682,13136.700712159996,32238.091385460008,53314.46233776 2025-10-29,00:44:44.000,302,11100049,6605,0,1761698683,13136.727657399992,26701.450914779998,53314.357530960006 2025-10-29,00:44:45.000,302,11100051,6685,0,1761698684,13136.774811570001,26240.021914109995,53314.25272416 2025-10-29,00:44:46.000,302,11100019,6805,0,1761698685,13136.774811570001,27624.076294829996,53314.07804616 2025-10-29,00:44:47.000,302,11100023,6725,0,1761698686,13136.855647290002,32237.795322000005,53313.952278000004 2025-10-29,00:44:48.000,302,11100057,6525,0,1761698687,13136.976900870002,30392.32603887,53313.91035528 2025-10-29,00:44:49.000,302,11100023,6805,0,1761698688,13137.084681829998,27162.654343290007,53313.7426644 2025-10-29,00:44:50.000,302,11100073,6445,0,1761698689,13137.145308619998,28546.77921531,53313.71471592 2025-10-29,00:44:51.000,302,11100005,6485,0,1761698690,13137.293507439994,32237.731879829997,53313.602922 2025-10-29,00:44:52.000,302,11100022,6045,0,1761698691,13137.38107946999,29469.503283180005,53313.51208944001 2025-10-29,00:44:53.000,302,11099995,6885,0,1761698692,13137.48212411999,28085.34316551,53313.38632128 2025-10-29,00:44:54.000,302,11100022,6045,0,1761698693,13137.556223529995,25317.05817582,53313.38632128 2025-10-29,00:44:55.000,302,11100030,6245,0,1761698694,13137.69094973,32699.076290940007,53313.25356600001 2025-10-29,00:44:56.000,302,11100016,6324,0,1761698695,13137.778521759996,32237.647290270004,53313.2186304 2025-10-29,00:44:57.000,302,11099986,5925,0,1761698696,13137.81220331,28546.736920530006,53313.16972056 2025-10-29,00:44:58.000,302,11100024,6165,0,1761698697,13137.893039030001,28546.772166180002,53313.0439524 2025-10-29,00:44:59.000,302,11099991,6685,0,1761698698,13137.973874750001,28546.842657479996,53312.9740812 2025-10-29,00:45:00.000,302,11099975,6525,0,1761698699,13138.027765229992,28085.49119724,53312.93215848 2025-10-29,00:45:01.000,302,11099997,6485,0,1761698700,13138.088392019992,28546.884952260007,53312.87626152 2025-10-29,00:45:02.000,302,11100022,6045,0,1761698701,13138.149018809992,27162.837620670005,53312.87626152 2025-10-29,00:45:03.000,302,11100022,6084,0,1761698702,13138.149018809992,28085.681523749998,53312.81337744 2025-10-29,00:45:04.000,302,11099997,6605,0,1761698703,13138.196172980002,30392.671446239998,53312.75049336001 2025-10-29,00:45:05.000,302,11099992,6045,0,1761698704,13138.277008700003,29469.975574890006,53312.778441840004 2025-10-29,00:45:06.000,302,11100025,6765,0,1761698705,13138.344371799998,29470.102459229995,53312.729532000005 2025-10-29,00:45:07.000,302,11099998,6245,0,1761698706,13138.357844419988,31777.071234329997,53312.72254488001 2025-10-29,00:45:08.000,302,11100021,6565,0,1761698707,13138.344371799998,32238.464989350003,53312.70857064 2025-10-29,00:45:09.000,302,11099996,6205,0,1761698708,13138.411734899993,28547.484128309996,53312.71555776 2025-10-29,00:45:10.000,302,11100019,6605,0,1761698709,13138.519515859989,28547.61101265,53312.59677672 2025-10-29,00:45:11.000,302,11100024,6324,0,1761698710,13138.586878959999,25779.354219479996,53312.61773808 2025-10-29,00:45:12.000,302,11100065,6485,0,1761698711,13138.62729682,24856.601955089995,53312.575815359996 2025-10-29,00:45:13.000,302,11100034,6525,0,1761698712,13138.735077779995,34084.300827240004,53312.52690552 2025-10-29,00:45:14.000,302,11099968,6205,0,1761698713,13138.84285873999,27163.669418010002,53312.53389264001 2025-10-29,00:45:15.000,302,11100047,6725,0,1761698714,13138.99105756,26702.367301680002,53312.52690552 2025-10-29,00:45:16.000,302,11100076,6245,0,1761698715,13139.172937930001,28086.569714130004,53312.48498280001 2025-10-29,00:45:17.000,302,11100025,6845,0,1761698716,13139.287455199992,32239.078263660005,53312.47799568 2025-10-29,00:45:18.000,302,11100038,6245,0,1761698717,13139.476071880003,26241.185020560006,53312.45703432001 2025-10-29,00:45:19.000,302,11100079,6725,0,1761698718,13139.604061769998,33161.98560891001,53312.42209872 2025-10-29,00:45:20.000,302,11100017,6324,0,1761698719,13139.82636,27625.408580400006,53312.37318888 2025-10-29,00:45:21.000,302,11100005,6565,0,1761698720,13140.055394539995,29009.639189370006,53312.40113736 2025-10-29,00:45:22.000,302,11099981,6405,0,1761698721,13140.264220149991,27164.148758850002,53312.36620176001 2025-10-29,00:45:23.000,302,11100051,6685,0,1761698722,13140.520199929997,30393.93324051,53312.32427904 2025-10-29,00:45:24.000,302,11100018,6165,0,1761698723,13140.749234469993,29471.209172639996,53312.35222752 2025-10-29,00:45:25.000,302,11100009,6725,0,1761698724,13141.011950559994,28548.456908249995,53312.3103048 2025-10-29,00:45:27.000,302,11099977,6765,0,1761698726,13141.49022857,37776.05709258,53312.28235632 2025-10-29,00:45:28.000,302,11100012,6084,0,1761698727,13141.786626209992,32239.571702760004,53312.30331768 2025-10-29,00:45:29.000,302,11100018,6084,0,1761698728,13142.136914329989,38698.98558522,53312.35222752 2025-10-29,00:45:30.000,302,11099980,6045,0,1761698729,13142.39963041999,31778.248439040006,53312.37318888 2025-10-29,00:45:31.000,302,11100009,6525,0,1761698730,13142.682555439991,32701.099391249998,53312.394150240005 2025-10-29,00:45:32.000,302,11100037,6565,0,1761698731,13142.978953079997,29471.505236099998,53312.394150240005 2025-10-29,00:45:33.000,302,11100028,6045,0,1761698732,13143.315768579989,29010.203119769998,53312.41511160001 2025-10-29,00:45:34.000,302,11099997,6725,0,1761698733,13143.591957289995,28087.486101029994,53312.443060080004 2025-10-29,00:45:35.000,302,11100013,6525,0,1761698734,13143.901827549991,29010.428691930007,53312.4500472 2025-10-29,00:45:36.000,302,11099975,6765,0,1761698735,13144.191488880002,32240.135633159996,53312.49895704 2025-10-29,00:45:37.000,302,11099985,6885,0,1761698736,13144.514831759989,31317.432712680005,53312.561841120005 2025-10-29,00:45:38.000,302,11100031,6565,0,1761698737,13144.76407523,30856.095350699994,53312.5897896 2025-10-29,00:45:39.000,302,11100038,6124,0,1761698738,13145.08741811,24396.759008670007,53312.58280248001 2025-10-29,00:45:40.000,302,11100056,6284,0,1761698739,13145.329925270002,28549.34509863,53312.680622160005 2025-10-29,00:45:41.000,302,11100009,6525,0,1761698740,13145.606113979993,29010.731804519994,53312.67363504001 2025-10-29,00:45:42.000,302,11099970,6245,0,1761698741,13145.889038999994,33624.64820733,53312.68760928 2025-10-29,00:45:43.000,302,11100018,6084,0,1761698742,13146.14501878,29010.745902780007,53312.71555776 2025-10-29,00:45:44.000,302,11099989,6845,0,1761698743,13146.414471179996,31317.778120050003,53312.75748048 2025-10-29,00:45:45.000,302,11100049,6685,0,1761698744,13146.697396199997,34547.56260171,53312.82036456001 2025-10-29,00:45:46.000,302,11099995,6485,0,1761698745,13146.980321219999,26703.953355930003,53312.86927440001 2025-10-29,00:45:47.000,302,11100004,6405,0,1761698746,13147.269982549995,29933.702591940004,53312.897222880005 2025-10-29,00:45:48.000,302,11100010,6284,0,1761698747,13147.499017089991,30856.532396759998,53313.0439524 2025-10-29,00:45:49.000,302,11100056,6284,0,1761698748,13147.808887350002,28549.634112960004,53313.05792664001 2025-10-29,00:45:50.000,302,11100004,6245,0,1761698749,13148.017712959998,25781.285681099995,53313.16972056 2025-10-29,00:45:51.000,302,11100041,6685,0,1761698750,13148.27369273999,31779.397447230003,53313.19068192 2025-10-29,00:45:52.000,302,11100032,6205,0,1761698751,13148.56335407,30395.321919120004,53313.19766904 2025-10-29,00:45:53.000,302,11100084,6124,0,1761698752,13148.772179679996,27165.62202702,53313.27452736001 2025-10-29,00:45:54.000,302,11099999,6725,0,1761698753,13148.954060049997,30395.476999980005,53313.34439856001 2025-10-29,00:45:55.000,302,11100021,6645,0,1761698754,13149.183094589993,31318.29270654,53313.38632128 2025-10-29,00:45:56.000,302,11100041,6645,0,1761698755,13149.358238649998,29934.167834520005,53313.37933416 2025-10-29,00:45:57.000,302,11099992,6405,0,1761698756,13149.57380056999,28550.071159019994,53313.519076560005 2025-10-29,00:45:58.000,302,11100063,6645,0,1761698757,13149.73547200999,29472.93620949,53313.54702504 2025-10-29,00:45:59.000,302,11100040,6245,0,1761698758,13149.90387976,29934.407504939998,53313.65183184 2025-10-29,00:46:00.000,302,11100067,6605,0,1761698759,13150.058814889991,30395.780112570006,53313.65881896001 2025-10-29,00:46:01.000,302,11100029,6525,0,1761698760,13150.159859539992,33164.17083921,53313.76362576 2025-10-29,00:46:02.000,302,11100003,6605,0,1761698761,13150.314794669997,30395.899947779995,53313.77061288 2025-10-29,00:46:03.000,302,11100057,6525,0,1761698762,13150.429311939988,29011.810321409997,53313.86144544 2025-10-29,00:46:04.000,302,11100022,5925,0,1761698763,13150.543829209993,31780.257441089998,53313.86144544 2025-10-29,00:46:05.000,302,11100059,6485,0,1761698764,13150.671819099989,29011.909009230003,53313.99420072001 2025-10-29,00:46:06.000,302,11100100,6284,0,1761698765,13150.79307267999,33164.45985354,53314.00817496 2025-10-29,00:46:07.000,302,11099963,6765,0,1761698766,13150.92106257,30396.217158629996,53314.04311056001 2025-10-29,00:46:08.000,302,11100033,6725,0,1761698767,13151.008634599995,30857.716650600007,53314.20381432 2025-10-29,00:46:09.000,302,11099973,6525,0,1761698768,13151.10294294,28550.733777240006,53314.168878720004 2025-10-29,00:46:10.000,302,11100010,6124,0,1761698769,13151.170306039996,26705.26449411,53314.27368552 2025-10-29,00:46:11.000,302,11100038,6205,0,1761698770,13151.257878069991,32242.102340430007,53314.34355672 2025-10-29,00:46:12.000,302,11100090,6284,0,1761698771,13151.412813199997,29473.768006829996,53314.48329912 2025-10-29,00:46:13.000,302,11100006,6284,0,1761698772,13151.466703680002,27628.284625440006,53314.54618320001 2025-10-29,00:46:14.000,302,11100008,6124,0,1761698773,13151.507121540002,29012.529332670005,53314.63701576001 2025-10-29,00:46:15.000,302,11100032,6205,0,1761698774,13151.581220949993,29935.528316609998,53314.692912720006 2025-10-29,00:46:16.000,302,11100051,6525,0,1761698775,13151.675529289998,27628.615934550005,53314.80470664001 2025-10-29,00:46:17.000,302,11100043,6805,0,1761698776,13151.742892389993,26705.955308849996,53314.93746192 2025-10-29,00:46:18.000,302,11100058,6084,0,1761698777,13151.783310249994,29935.796183550003,53314.979384640006 2025-10-29,00:46:19.000,302,11100035,6525,0,1761698778,13151.884354899994,25321.886829869996,53315.05624296 2025-10-29,00:46:20.000,302,11100059,6485,0,1761698779,13151.965190619994,29936.049952229994,53315.15406264 2025-10-29,00:46:21.000,302,11100021,6485,0,1761698780,13152.07970789,27629.16576669,53315.18201112 2025-10-29,00:46:22.000,302,11100006,6045,0,1761698781,13152.187488849995,29474.84652372,53315.23092096 2025-10-29,00:46:23.000,302,11100027,6525,0,1761698782,13152.30200612,29936.29667178,53315.38463760001 2025-10-29,00:46:24.000,302,11100016,6005,0,1761698783,13152.443468630001,30859.182869640004,53315.39861184 2025-10-29,00:46:25.000,302,11100026,6124,0,1761698784,13152.524304350001,28090.855585170008,53315.47547016001 2025-10-29,00:46:26.000,302,11100049,6965,0,1761698785,13152.618612689992,29475.072095879994,53315.580276960005 2025-10-29,00:46:28.000,302,11100064,6245,0,1761698787,13152.867856159988,26245.506137250006,53315.82482616 2025-10-29,00:46:29.000,302,11100037,6885,0,1761698788,13152.989109739989,26706.949236180008,53315.90168448 2025-10-29,00:46:30.000,302,11100041,6725,0,1761698789,13153.11036331999,28552.637042340008,53315.97854280001 2025-10-29,00:46:31.000,302,11100043,6605,0,1761698790,13153.21140796999,29475.614878890003,53316.06238824 2025-10-29,00:46:32.000,302,11100020,6245,0,1761698791,13153.305716309995,31782.724636590006,53316.09033672 2025-10-29,00:46:33.000,302,11099993,6565,0,1761698792,13153.41349726999,27168.681349439998,53316.1881564 2025-10-29,00:46:34.000,302,11099969,6805,0,1761698793,13153.588641329996,25323.071083710005,53316.24405336001 2025-10-29,00:46:35.000,302,11100019,6605,0,1761698794,13153.716631219992,29475.784058010002,53316.29296320001 2025-10-29,00:46:36.000,302,11100022,6365,0,1761698795,13153.810939559997,32244.26642334,53316.42571848 2025-10-29,00:46:37.000,302,11099975,6645,0,1761698796,13153.905247900002,30860.03581437,53316.53052528001 2025-10-29,00:46:38.000,302,11100011,6805,0,1761698797,13154.019765169993,31321.48596243,53316.537512400006 2025-10-29,00:46:39.000,302,11100049,6765,0,1761698798,13154.093864579998,28091.623940339996,53316.60738360001 2025-10-29,00:46:40.000,302,11099987,6685,0,1761698799,13154.194909229998,31782.900864840005,53316.7121904 2025-10-29,00:46:41.000,302,11100002,6205,0,1761698800,13154.295953879999,33628.51113057,53316.81001008 2025-10-29,00:46:42.000,302,11100001,6725,0,1761698801,13154.37005328999,34089.96127863,53316.84494568001 2025-10-29,00:46:43.000,302,11100027,6565,0,1761698802,13154.444152699994,31321.471864170002,53316.90084264 2025-10-29,00:46:44.000,302,11099993,6765,0,1761698803,13154.53846104,33628.440639270004,53316.9567396 2025-10-29,00:46:45.000,302,11100046,6245,0,1761698804,13154.61929676,29475.769959750003,53317.089494880005 2025-10-29,00:46:46.000,302,11100024,6245,0,1761698805,13154.646241999995,29475.748812360005,53317.13141760001 2025-10-29,00:46:47.000,302,11100033,6725,0,1761698806,13154.706868789995,28091.539350780004,53317.22923728001 2025-10-29,00:46:48.000,302,11100036,6284,0,1761698807,13154.774231889991,29014.256369519993,53317.22923728001 2025-10-29,00:46:49.000,302,11100103,6685,0,1761698808,13154.834858679991,29014.291615170005,53317.32006984001 2025-10-29,00:46:50.000,302,11099981,6685,0,1761698809,13154.855067609991,27630.068055330004,53317.34801832001 2025-10-29,00:46:51.000,302,11100025,6565,0,1761698810,13154.848331299996,28091.4265647,53317.45282512 2025-10-29,00:46:52.000,302,11100008,6205,0,1761698811,13154.868540229996,23938.784081699996,53317.52968344 2025-10-29,00:46:53.000,302,11100058,5965,0,1761698812,13154.915694399991,29937.022732170008,53317.57859328 2025-10-29,00:46:54.000,302,11100038,6005,0,1761698813,13154.942639640001,29475.565534980007,53317.57160616 2025-10-29,00:46:55.000,302,11100003,6685,0,1761698814,13154.915694399991,34551.05192106,53317.711348560006 2025-10-29,00:46:56.000,302,11100075,6165,0,1761698815,13154.895485469991,29936.93109348,53317.75327128001 2025-10-29,00:46:57.000,302,11100053,6805,0,1761698816,13154.868540229996,33166.743771659996,53317.82314248001 2025-10-29,00:46:58.000,302,11100026,6365,0,1761698817,13154.834858679991,33628.13752668,53317.78820688 2025-10-29,00:46:59.000,302,11100042,6045,0,1761698818,13154.814649749991,30398.317799369994,53317.90698792 2025-10-29,00:47:00.000,302,11100070,6324,0,1761698819,13154.774231889991,31321.16170245,53317.976859120005 2025-10-29,00:47:01.000,302,11100039,6565,0,1761698820,13154.774231889991,24861.48700218,53318.03974320001 2025-10-29,00:47:02.000,302,11100000,6485,0,1761698821,13154.727077719996,29014.080141269995,53318.06769168001 2025-10-29,00:47:03.000,302,11100043,6205,0,1761698822,13154.70013248,29936.860602179993,53318.06070456 2025-10-29,00:47:04.000,302,11100048,6124,0,1761698823,13154.67992355,35012.30469347999,53318.13756288001 2025-10-29,00:47:05.000,302,11100036,6284,0,1761698824,13154.626033069995,28091.179845150007,53318.263331040005 2025-10-29,00:47:06.000,302,11100072,6324,0,1761698825,13154.605824139995,34550.85454542001,53318.25634392001 2025-10-29,00:47:07.000,302,11100075,6645,0,1761698826,13154.585615209995,32705.300672729994,53318.382112080006 2025-10-29,00:47:08.000,302,11100018,6365,0,1761698827,13154.504779489995,29936.888798700005,53318.41006056 2025-10-29,00:47:09.000,302,11100069,6885,0,1761698828,13154.43741639,30398.26140633,53318.4589704 2025-10-29,00:47:10.000,302,11100090,6245,0,1761698829,13154.383525909994,25784.196971790007,53318.5637772 2025-10-29,00:47:11.000,302,11100044,6165,0,1761698830,13154.336371739999,33166.793115570006,53318.68255824 2025-10-29,00:47:12.000,302,11100064,5884,0,1761698831,13154.289217569989,30859.760898299995,53318.6336484 2025-10-29,00:47:13.000,302,11100049,6725,0,1761698832,13154.255536019999,28552.763926679996,53318.72448096 2025-10-29,00:47:14.000,302,11100087,6565,0,1761698833,13154.255536019999,30398.41648719,53318.75242944 2025-10-29,00:47:15.000,302,11100049,6445,0,1761698834,13154.161227679993,27168.589710750006,53318.87121048 2025-10-29,00:47:16.000,302,11100035,6525,0,1761698835,13154.100600889993,25323.007641539996,53318.864223360004 2025-10-29,00:47:17.000,302,11100031,6605,0,1761698836,13154.100600889993,26707.280545290007,53318.9480688 2025-10-29,00:47:18.000,302,11100000,6525,0,1761698837,13154.033237789998,31782.837422669996,53318.96903016 2025-10-29,00:47:19.000,302,11100071,6805,0,1761698838,13153.965874690002,26707.33693833,53318.99697864001 2025-10-29,00:47:20.000,302,11099997,6605,0,1761698839,13153.932193139997,33167.18786685,53319.12973392 2025-10-29,00:47:21.000,302,11100036,6245,0,1761698840,13153.911984209997,29937.346992150007,53319.2275536 2025-10-29,00:47:22.000,302,11100048,6205,0,1761698841,13153.871566349997,30398.783041949995,53319.2974248 2025-10-29,00:47:23.000,302,11100014,6124,0,1761698842,13153.804203250002,28091.828365110006,53319.2275536 2025-10-29,00:47:24.000,302,11100012,6324,0,1761698843,13153.797466939992,25323.345999779995,53319.35332176 2025-10-29,00:47:25.000,302,11100029,6565,0,1761698844,13153.770521699997,33628.76489925,53319.37428312 2025-10-29,00:47:26.000,302,11099979,6485,0,1761698845,13153.743576460001,30398.89582803,53319.42319296 2025-10-29,00:47:27.000,302,11099989,6045,0,1761698846,13153.676213359991,29937.537318660005,53319.50005128001 2025-10-29,00:47:29.000,302,11100017,6605,0,1761698848,13153.60211395,29476.150612769998,53319.56293536 2025-10-29,00:47:30.000,302,11100019,6485,0,1761698849,13153.588641329996,32244.632978099995,53319.59088384 2025-10-29,00:47:31.000,302,11100038,6165,0,1761698850,13153.5010693,29476.094219730003,53319.723639120006 2025-10-29,00:47:32.000,302,11100042,6205,0,1761698851,13153.46065144,31321.732681980007,53319.6817164 2025-10-29,00:47:33.000,302,11100017,6565,0,1761698852,13153.37307940999,28553.306709690005,53319.76556184001 2025-10-29,00:47:34.000,302,11100076,6445,0,1761698853,13153.33939786,29476.12241625,53319.80049744 2025-10-29,00:47:35.000,302,11100050,6124,0,1761698854,13153.23835321,30398.938122809996,53319.87735576 2025-10-29,00:47:36.000,302,11100007,6685,0,1761698855,13153.123835939994,32705.906897909997,53319.9262656 2025-10-29,00:47:37.000,302,11100015,6565,0,1761698856,13153.016054979998,29476.080121470004,53319.9961368 2025-10-29,00:47:38.000,302,11100076,6084,0,1761698857,13152.982373429993,26707.625952660004,53319.9961368 2025-10-29,00:47:39.000,302,11099998,6525,0,1761698858,13152.840910919993,30398.924024549997,53319.9961368 2025-10-29,00:47:40.000,302,11100007,6885,0,1761698859,13152.706184720002,32244.541339410003,53320.17780192001 2025-10-29,00:47:41.000,302,11100068,6045,0,1761698860,13152.591667449997,27630.44870835,53320.21273752 2025-10-29,00:47:42.000,302,11100076,6124,0,1761698861,13152.463677560001,29014.615875150004,53320.24767312001 2025-10-29,00:47:43.000,302,11100022,6045,0,1761698862,13152.28179719,29014.6511208,53320.25466024 2025-10-29,00:47:44.000,302,11100062,6165,0,1761698863,13152.14033468,29937.495023879994,53320.26863448001 2025-10-29,00:47:45.000,302,11100086,6084,0,1761698864,13151.99213585999,31321.746780240006,53320.33850568001 2025-10-29,00:47:46.000,302,11100026,6284,0,1761698865,13151.790046559989,26707.611854400006,53320.42235112 2025-10-29,00:47:47.000,302,11100089,6485,0,1761698866,13151.628375120003,28091.821315980007,53320.47824808 2025-10-29,00:47:48.000,302,11100026,6124,0,1761698867,13151.426285820002,31321.65514155,53320.46427384001 2025-10-29,00:47:49.000,302,11100027,6965,0,1761698868,13151.230932829996,25784.690410890005,53320.5201708 2025-10-29,00:47:50.000,302,11100072,6084,0,1761698869,13151.10294294,31782.999552659996,53320.55510640001 2025-10-29,00:47:51.000,302,11100043,6525,0,1761698870,13150.88064471,31782.999552659996,53320.58305488001 2025-10-29,00:47:52.000,302,11100046,6205,0,1761698871,13150.678555409999,29475.889794960007,53320.590042 2025-10-29,00:47:53.000,302,11100089,6685,0,1761698872,13150.489938729988,30860.078109149996,53320.57606776 2025-10-29,00:47:54.000,302,11100054,5884,0,1761698873,13150.281113119992,30398.599764569997,53320.57606776 2025-10-29,00:47:55.000,302,11100035,6685,0,1761698874,13150.099232749992,32244.188882910006,53320.55510640001 2025-10-29,00:47:56.000,302,11100048,6205,0,1761698875,13149.917352379991,28552.933105799995,53320.64593896 2025-10-29,00:47:57.000,302,11100042,6124,0,1761698876,13149.728735699995,29937.184862160007,53320.63196472001 2025-10-29,00:47:58.000,302,11099971,6445,0,1761698877,13149.506437469994,33628.370147969996,53320.65292608001 2025-10-29,00:47:59.000,302,11100023,6845,0,1761698878,13149.270666619988,27168.575612490007,53320.57606776 2025-10-29,00:48:00.000,302,11100067,6685,0,1761698879,13149.135940419997,32244.026752920006,53320.63196472001 2025-10-29,00:48:01.000,302,11100040,6124,0,1761698880,13148.960796359992,34089.66521517,53320.65292608001 2025-10-29,00:48:02.000,302,11100025,6525,0,1761698881,13148.76544337,31782.555457470007,53320.56908064 2025-10-29,00:48:03.000,302,11100025,6365,0,1761698882,13148.56335407,32705.40640968,53320.562093520006 2025-10-29,00:48:04.000,302,11100017,6485,0,1761698883,13148.35452845999,29475.572584110007,53320.60401624001 2025-10-29,00:48:05.000,302,11100055,6485,0,1761698884,13148.138966539998,33166.750820789995,53320.53414504001 2025-10-29,00:48:06.000,302,11100071,6605,0,1761698885,13147.990767720003,31321.02071985,53320.53414504001 2025-10-29,00:48:07.000,302,11100051,6525,0,1761698886,13147.788678420002,28552.531305390003,53320.492222320005 2025-10-29,00:48:08.000,302,11100082,6084,0,1761698887,13147.606798050001,27168.31479468,53320.5201708 2025-10-29,00:48:09.000,302,11100051,6725,0,1761698888,13147.431653989996,32243.674296419995,53320.42933824 2025-10-29,00:48:10.000,302,11100054,6205,0,1761698889,13147.23630099999,28090.95427299,53320.47126096 2025-10-29,00:48:11.000,302,11100082,6445,0,1761698890,13147.047684319994,26706.688418370002,53320.33850568001 2025-10-29,00:48:12.000,302,11100040,6165,0,1761698891,13146.892749189989,27168.03282948,53320.41536400001 2025-10-29,00:48:13.000,302,11100058,6324,0,1761698892,13146.710868820002,27629.391338850008,53320.35247992 2025-10-29,00:48:14.000,302,11100051,6805,0,1761698893,13146.468361660001,31781.956281420004,53320.34549280001 2025-10-29,00:48:15.000,302,11100105,6645,0,1761698894,13146.333635459996,31320.421543799996,53320.275621600005 2025-10-29,00:48:16.000,302,11100070,6124,0,1761698895,13146.13828246999,26706.364158390003,53320.18478904 2025-10-29,00:48:17.000,302,11100105,6805,0,1761698896,13145.95640209999,30397.500100289995,53320.12190496 2025-10-29,00:48:18.000,302,11100008,6365,0,1761698897,13145.794730659989,29013.2412948,53320.12190496 2025-10-29,00:48:19.000,302,11100068,6485,0,1761698898,13145.599377669998,24399.09931983,53320.05203376001 2025-10-29,00:48:20.000,302,11100048,6205,0,1761698899,13145.491596710002,31781.476940580003,53319.97517544 2025-10-29,00:48:21.000,302,11100089,6805,0,1761698900,13145.289507410002,28551.579672840002,53319.91229136001 2025-10-29,00:48:22.000,302,11100088,6165,0,1761698901,13145.161517519991,28090.192966949995,53319.870368640004 2025-10-29,00:48:23.000,302,11100059,7045,0,1761698902,13144.99984607999,33165.54541956,53319.80748456 2025-10-29,00:48:24.000,302,11100087,6284,0,1761698903,13144.75733891999,33165.50312478001,53319.71665200001 2025-10-29,00:48:25.000,302,11100090,6205,0,1761698904,13144.602403789999,31781.265466679994,53319.64678080001 2025-10-29,00:48:26.000,302,11100089,6765,0,1761698905,13144.467677589993,29474.183905500002,53319.57690960001 2025-10-29,00:48:27.000,302,11100092,6165,0,1761698906,13144.299269839998,24860.126520089994,53319.541974 2025-10-29,00:48:28.000,302,11100066,6284,0,1761698907,13144.157807329997,32703.855601079995,53319.43018008001 2025-10-29,00:48:30.000,302,11100089,6805,0,1761698909,13143.874882309996,24859.950291839996,53319.36030888001 2025-10-29,00:48:31.000,302,11100043,6805,0,1761698910,13143.74689242,29473.86669465,53319.2974248 2025-10-29,00:48:32.000,302,11100070,6205,0,1761698911,13143.591957289995,29012.40949746,53319.24851496 2025-10-29,00:48:33.000,302,11100092,5884,0,1761698912,13143.50438526,29012.346055290007,53319.0878112 2025-10-29,00:48:34.000,302,11100043,6765,0,1761698913,13143.315768579989,32703.4608498,53319.03890136 2025-10-29,00:48:35.000,302,11100086,6045,0,1761698914,13143.221460239998,29473.493090760006,53318.9131332 2025-10-29,00:48:36.000,302,11100046,6205,0,1761698915,13143.066525109993,30857.61091365,53318.83627488001 2025-10-29,00:48:37.000,302,11100050,6405,0,1761698916,13142.877908429997,29012.042942700005,53318.85723624001 2025-10-29,00:48:38.000,302,11100054,6284,0,1761698917,13142.790336400001,31780.356128910003,53318.7035196 2025-10-29,00:48:39.000,302,11100079,6565,0,1761698918,13142.60845603,33625.853608560006,53318.68954536001 2025-10-29,00:48:40.000,302,11100076,6565,0,1761698919,13142.433311969995,27627.55856505,53318.58473856 2025-10-29,00:48:41.000,302,11100079,6525,0,1761698920,13142.33900362999,29473.09129035,53318.51486736 2025-10-29,00:48:42.000,302,11100104,6165,0,1761698921,13142.204277429999,27627.424631579997,53318.48691888 2025-10-29,00:48:43.000,302,11100071,6485,0,1761698922,13142.042605989998,23013.437737469998,53318.41006056 2025-10-29,00:48:44.000,302,11100073,6645,0,1761698923,13141.921352409998,31779.841542420007,53318.29826664 2025-10-29,00:48:45.000,302,11100127,6525,0,1761698924,13141.766417279992,27627.22020681,53318.1794856 2025-10-29,00:48:46.000,302,11100041,6565,0,1761698925,13141.672108940002,28088.508224880003,53318.1096144 2025-10-29,00:48:47.000,302,11100050,6124,0,1761698926,13141.571064290001,29933.970458879994,53318.10262728 2025-10-29,00:48:48.000,302,11100116,6205,0,1761698927,13141.42960178,33625.078204260004,53317.88602656 2025-10-29,00:48:49.000,302,11100103,6685,0,1761698928,13141.28140295999,31779.43974201,53317.89301368 2025-10-29,00:48:50.000,302,11100035,6885,0,1761698929,13141.173621999995,34086.4296645,53317.78820688 2025-10-29,00:48:51.000,302,11100060,5965,0,1761698930,13141.072577349994,29472.365229960007,53317.71833568 2025-10-29,00:48:52.000,302,11100096,6445,0,1761698931,13140.951323769994,28549.52837601,53317.67641296 2025-10-29,00:48:53.000,302,11100127,6645,0,1761698932,13140.843542809998,26242.552551779998,53317.56461904001 2025-10-29,00:48:54.000,302,11100072,5965,0,1761698933,13140.715552919988,33163.33904187,53317.43885088 2025-10-29,00:48:55.000,302,11100027,6605,0,1761698934,13140.607771959993,23474.126579489995,53317.306095600004 2025-10-29,00:48:56.000,302,11100058,6045,0,1761698935,13140.526936239992,26703.81237333,53317.22923728001 2025-10-29,00:48:57.000,302,11100047,6685,0,1761698936,13140.365264799992,29933.462921519997,53317.138404720004 2025-10-29,00:48:58.000,302,11100052,6205,0,1761698937,13140.25074753,23473.985596889994,53317.01263656001 2025-10-29,00:48:59.000,302,11100045,6765,0,1761698938,13140.06886716,29933.371282830005,53316.921804000005 2025-10-29,00:49:01.000,302,11100091,6565,0,1761698940,13139.893723099995,30856.01781027,53316.71917752 2025-10-29,00:49:02.000,302,11100062,6405,0,1761698941,13139.765733209999,26703.452867700005,53316.6423192 2025-10-29,00:49:03.000,302,11100058,6245,0,1761698942,13139.624270699998,28087.507248420006,53316.572448 2025-10-29,00:49:04.000,302,11100085,6485,0,1761698943,13139.509753429993,29010.3511515,53316.48161544001 2025-10-29,00:49:05.000,302,11100034,6124,0,1761698944,13139.408708779993,30394.447826999996,53316.38379576 2025-10-29,00:49:06.000,302,11100112,6245,0,1761698945,13139.314400440002,30394.41963048,53316.34187304001 2025-10-29,00:49:07.000,302,11100066,6084,0,1761698946,13139.179674239997,32701.21922646,53316.16719504 2025-10-29,00:49:08.000,302,11100070,6124,0,1761698947,13139.05168435,30855.672402900003,53316.06238824 2025-10-29,00:49:09.000,302,11100083,6605,0,1761698948,13138.977584939996,25780.43273637,53315.99950416 2025-10-29,00:49:10.000,302,11099994,6045,0,1761698949,13138.856331359995,28087.302823649996,53315.866748880006 2025-10-29,00:49:11.000,302,11100026,6445,0,1761698950,13138.76202301999,29471.378351759995,53315.8038648 2025-10-29,00:49:12.000,302,11100016,6205,0,1761698951,13138.66097836999,34085.210165009994,53315.6641224 2025-10-29,00:49:13.000,302,11100081,6445,0,1761698952,13138.613824199994,24857.476047210002,53315.510405760004 2025-10-29,00:49:14.000,302,11100064,6045,0,1761698953,13138.546461099999,30394.07422311,53315.4195732 2025-10-29,00:49:15.000,302,11100064,6205,0,1761698954,13138.506043239999,28548.54149781,53315.342714880004 2025-10-29,00:49:16.000,302,11100043,6685,0,1761698955,13138.445416449998,33162.30281976001,53315.195985360006 2025-10-29,00:49:17.000,302,11100007,6685,0,1761698956,13138.431943829994,29932.63112418,53315.007333120004 2025-10-29,00:49:18.000,302,11100049,6605,0,1761698957,13138.364580729998,27164.282692320005,53314.95143616001 2025-10-29,00:49:19.000,302,11100060,6084,0,1761698958,13138.310690249993,31778.114505570004,53314.909513440005 2025-10-29,00:49:20.000,302,11100062,6084,0,1761698959,13138.317426559988,29932.560632880006,53314.81868088 2025-10-29,00:49:21.000,302,11100030,6324,0,1761698960,13138.310690249993,29009.84361414,53314.69989984 2025-10-29,00:49:22.000,302,11100004,6045,0,1761698961,13138.290481319993,30393.947338769998,53314.5811188 2025-10-29,00:49:23.000,302,11100060,6245,0,1761698962,13138.270272389993,32239.416621900004,53314.406440800005 2025-10-29,00:49:24.000,302,11100031,6605,0,1761698963,13138.229854529993,30855.249455099998,53314.336569600004 2025-10-29,00:49:25.000,302,11100032,6165,0,1761698964,13138.256799770003,31778.065161659993,53314.287659760004 2025-10-29,00:49:26.000,302,11100039,6405,0,1761698965,13138.297217629988,29009.730828059997,53314.14791736 2025-10-29,00:49:27.000,302,11100048,6005,0,1761698966,13138.270272389993,28087.027907580006,53314.02913632 2025-10-29,00:49:28.000,302,11100069,6525,0,1761698967,13138.290481319993,33162.29577063001,53313.92432952001 2025-10-29,00:49:29.000,302,11100056,6045,0,1761698968,13138.317426559988,31316.798290980005,53313.903368160005 2025-10-29,00:49:30.000,302,11100064,6405,0,1761698969,13138.337635489988,30394.017830070006,53313.77760000001 2025-10-29,00:49:32.000,302,11100016,6165,0,1761698971,13138.384789659998,31778.14975122,53313.637857600006 2025-10-29,00:49:33.000,302,11100030,6205,0,1761698972,13138.465625379999,31778.086309050006,53313.52606368 2025-10-29,00:49:34.000,302,11100072,6284,0,1761698973,13138.492570619994,26702.924182949995,53313.498115200004 2025-10-29,00:49:35.000,302,11100018,6245,0,1761698974,13138.532988479994,28548.463957379994,53313.37234704001 2025-10-29,00:49:36.000,302,11100067,6605,0,1761698975,13138.60708789,26702.994674250003,53313.281514480004 2025-10-29,00:49:37.000,302,11100072,5965,0,1761698976,13138.62056050999,27164.409576660008,53313.26754024 2025-10-29,00:49:38.000,302,11100075,6565,0,1761698977,13138.714868849995,32239.63514493,53313.21164328 2025-10-29,00:49:39.000,302,11100051,6605,0,1761698978,13138.755286709995,28548.57674346,53313.15574632001 2025-10-29,00:49:40.000,302,11100075,6525,0,1761698979,13138.80244087999,31316.939273580007,53313.02997816 2025-10-29,00:49:41.000,302,11100050,6205,0,1761698980,13138.876540289995,29932.856696339994,53313.05792664001 2025-10-29,00:49:42.000,302,11100094,6365,0,1761698981,13138.88327659999,24396.173930880002,53312.946132720004 2025-10-29,00:49:43.000,302,11100108,6284,0,1761698982,13138.9506397,32239.76202927,53312.93914560001 2025-10-29,00:49:44.000,302,11100050,6365,0,1761698983,13138.977584939996,35469.468970500006,53312.86927440001 2025-10-29,00:49:45.000,302,11100072,6084,0,1761698984,13139.004530179991,26703.086312939995,53312.77145472001 2025-10-29,00:49:46.000,302,11100045,6645,0,1761698985,13139.044948039991,30394.172910930007,53312.7644676 2025-10-29,00:49:47.000,302,11100085,6685,0,1761698986,13139.05168435,29010.083284559994,53312.70158352001 2025-10-29,00:49:48.000,302,11100074,6165,0,1761698987,13139.078629589996,29471.448843060003,53312.60376384001 2025-10-29,00:49:49.000,302,11100030,6045,0,1761698988,13139.145992689992,29471.378351759995,53312.610750960004 2025-10-29,00:49:50.000,302,11100057,6405,0,1761698989,13139.139256379996,24857.48309634,53312.56882824 2025-10-29,00:49:51.000,302,11100063,6605,0,1761698990,13139.132520070001,28548.54854694,53312.48498280001 2025-10-29,00:49:53.000,302,11100073,6565,0,1761698992,13139.159465309996,28548.478055640007,53312.45703432001 2025-10-29,00:49:54.000,302,11100090,6284,0,1761698993,13139.179674239997,29932.574731140005,53312.38716312001 2025-10-29,00:49:55.000,302,11100059,6765,0,1761698994,13139.199883169997,28087.020858450007,53312.32427904 2025-10-29,00:49:56.000,302,11100090,6084,0,1761698995,13139.220092099997,28086.94331802,53312.26838208001 2025-10-29,00:49:57.000,302,11100048,6284,0,1761698996,13139.172937930001,29009.646238500005,53312.30331768 2025-10-29,00:49:58.000,302,11100064,5805,0,1761698997,13139.220092099997,27164.057120159996,53312.17056240001 2025-10-29,00:49:59.000,302,11100065,6565,0,1761698998,13139.267246269992,28548.266581739997,53312.15658816 2025-10-29,00:50:00.000,302,11100063,6885,0,1761698999,13139.253773650002,30855.136669019994,53312.11466544 2025-10-29,00:50:01.000,302,11100039,6605,0,1761699000,13139.247037339992,34084.82246286,53312.03082000001 2025-10-29,00:50:02.000,302,11100062,6245,0,1761699001,13139.253773650002,29932.278667680002,53312.00287152001 2025-10-29,00:50:03.000,302,11100056,6365,0,1761699002,13139.273982580002,30393.6019314,53311.91902608 2025-10-29,00:50:04.000,302,11100049,6885,0,1761699003,13139.294191510002,33623.2313322,53311.88409048001 2025-10-29,00:50:05.000,302,11100062,6245,0,1761699004,13139.321136749997,29470.807372230003,53311.82819352 2025-10-29,00:50:06.000,302,11100079,6365,0,1761699005,13139.334609370002,30393.559636620004,53311.78627080001 2025-10-29,00:50:07.000,302,11100086,6324,0,1761699006,13139.327873059992,27625.204155629996,53311.737360959996 2025-10-29,00:50:08.000,302,11100068,6205,0,1761699007,13139.415445090002,27163.796302350005,53311.69543824001 2025-10-29,00:50:09.000,302,11100058,6245,0,1761699008,13139.529962359993,29009.300831130007,53311.604605680004 2025-10-29,00:50:10.000,302,11100075,6605,0,1761699009,13139.577116529988,29470.722782669996,53311.56268296 2025-10-29,00:50:11.000,302,11100013,6645,0,1761699010,13139.657952249989,26702.360252550003,53311.569670079996 2025-10-29,00:50:12.000,302,11100095,6485,0,1761699011,13139.752260589994,30393.43980141,53311.46486328 2025-10-29,00:50:13.000,302,11100055,6845,0,1761699012,13139.90045940999,26241.065185350002,53311.46486328 2025-10-29,00:50:14.000,302,11100055,6685,0,1761699013,13140.035185609995,30854.92519512,53311.39499208 2025-10-29,00:50:15.000,302,11100103,6605,0,1761699014,13140.196857049996,29009.427715469996,53311.27621104 2025-10-29,00:50:16.000,302,11100057,6645,0,1761699015,13140.331583250001,27625.288745190002,53311.20633984 2025-10-29,00:50:17.000,302,11100080,6245,0,1761699016,13140.459573139997,29470.807372230003,53311.171404240005 2025-10-29,00:50:18.000,302,11100096,6165,0,1761699017,13140.567354099992,33161.98560891001,53311.15743 2025-10-29,00:50:19.000,302,11100049,6645,0,1761699018,13140.735761849988,32700.61300128,53311.16441712001 2025-10-29,00:50:20.000,302,11100049,6685,0,1761699019,13140.937851149989,26702.71270905,53311.05961032 2025-10-29,00:50:21.000,302,11100066,6124,0,1761699020,13141.133204139995,28086.94331802,53310.99672624001 2025-10-29,00:50:22.000,302,11100074,6245,0,1761699021,13141.28140295999,24395.88491655,53310.94781640001 2025-10-29,00:50:23.000,302,11100064,6284,0,1761699022,13141.40939285,25780.059132480004,53310.87794520001 2025-10-29,00:50:24.000,302,11100088,6165,0,1761699023,13141.624954769992,26702.86778991,53310.92685504001 2025-10-29,00:50:25.000,302,11100034,6124,0,1761699024,13141.820307759997,29471.265565680005,53310.884932320005 2025-10-29,00:50:26.000,302,11100094,6205,0,1761699025,13141.955033959988,29932.708664610007,53310.836022480005 2025-10-29,00:50:27.000,302,11100051,6565,0,1761699026,13142.184068499999,32701.141686029994,53310.8430096 2025-10-29,00:50:28.000,302,11100132,6365,0,1761699027,13142.332267319995,27164.571706650007,53310.787112640006 2025-10-29,00:50:29.000,302,11100077,6605,0,1761699028,13142.534356619995,28087.387413210003,53310.7731384 2025-10-29,00:50:30.000,302,11100043,6565,0,1761699029,13142.729709610001,30855.792238110007,53310.7731384 2025-10-29,00:50:31.000,302,11099962,6365,0,1761699030,13142.911589980002,28548.950347349994,53310.69628008 2025-10-29,00:50:32.000,302,11100017,6525,0,1761699031,13143.113679280003,31317.207140519997,53310.67531872 2025-10-29,00:50:33.000,302,11099998,6324,0,1761699032,13143.315768579989,30394.56061308,53310.69628008 2025-10-29,00:50:34.000,302,11100019,6885,0,1761699033,13143.450494779994,29933.244398490002,53310.68929296001 2025-10-29,00:50:35.000,302,11100013,6645,0,1761699034,13143.65932038999,32701.71266556,53310.69628008 2025-10-29,00:50:36.000,302,11099973,6885,0,1761699035,13143.854673379996,30394.835529150005,53310.62640888 2025-10-29,00:50:37.000,302,11100063,6445,0,1761699036,13144.002872199992,32240.516286180005,53310.67531872 2025-10-29,00:50:38.000,302,11099991,6525,0,1761699037,13144.198225189997,24396.963433440003,53310.62640888 2025-10-29,00:50:39.000,302,11099971,6765,0,1761699038,13144.366632939993,27626.790209879997,53310.563524799996 2025-10-29,00:50:40.000,302,11100040,6324,0,1761699039,13144.609140099994,25781.461909350008,53310.66134448001 2025-10-29,00:50:41.000,302,11099990,6084,0,1761699040,13144.831438329995,32240.995627020005,53310.60544752 2025-10-29,00:50:42.000,302,11100048,6084,0,1761699041,13145.013318699996,28549.909029029994,53310.60544752 2025-10-29,00:50:43.000,302,11100028,6205,0,1761699042,13145.215407999996,33625.40951337,53310.60544752 2025-10-29,00:50:44.000,302,11100056,6165,0,1761699043,13145.430969920002,29011.549503600007,53310.668331600005 2025-10-29,00:50:45.000,302,11100026,6045,0,1761699044,13145.700422319998,35471.26649865,53310.65435736 2025-10-29,00:50:46.000,302,11100065,6685,0,1761699045,13145.929456859994,30395.9986356,53310.68929296001 2025-10-29,00:50:47.000,302,11100065,6605,0,1761699046,13146.15849139999,29934.7035684,53310.75916416001 2025-10-29,00:50:48.000,302,11100052,6324,0,1761699047,13146.380789629991,29934.844551000002,53310.7032672 2025-10-29,00:50:49.000,302,11100029,6565,0,1761699048,13146.656978339997,30396.421583400006,53310.72422856 2025-10-29,00:50:50.000,302,11100053,6565,0,1761699049,13146.946639669994,28089.593790900006,53310.80108688 2025-10-29,00:50:51.000,302,11100048,6045,0,1761699050,13147.189146829995,27628.291674570006,53310.836022480005 2025-10-29,00:50:52.000,302,11100026,6205,0,1761699051,13147.40470875,32703.8133063,53310.91986792 2025-10-29,00:50:53.000,302,11100050,6205,0,1761699052,13147.680897459992,29012.804248739994,53310.94781640001 2025-10-29,00:50:54.000,302,11100023,6845,0,1761699053,13147.916668309997,33627.06605892,53311.03864896 2025-10-29,00:50:55.000,302,11100027,6445,0,1761699054,13148.159175469998,25783.400420100006,53311.052623200005 2025-10-29,00:50:56.000,302,11100044,6205,0,1761699055,13148.37473738999,27167.722667759997,53311.11550728001 2025-10-29,00:50:57.000,302,11100064,6005,0,1761699056,13148.630717169995,27629.250356250006,53311.12948152 2025-10-29,00:50:58.000,302,11100026,6124,0,1761699057,13148.866488020001,29475.100292400006,53311.26223680001 2025-10-29,00:50:59.000,302,11100049,6605,0,1761699058,13149.055104699997,27629.6380584,53311.24127544001 2025-10-29,00:51:00.000,302,11100005,6525,0,1761699059,13149.263930309993,28091.186894280007,53311.45088904001 2025-10-29,00:51:01.000,302,11100026,6124,0,1761699060,13149.445810679994,29475.600780630004,53311.53473448 2025-10-29,00:51:02.000,302,11100039,6525,0,1761699061,13149.62095474,30860.007617850002,53311.61857992001 2025-10-29,00:51:03.000,302,11100023,7005,0,1761699062,13149.77588986999,29937.318795629995,53311.73037384 2025-10-29,00:51:04.000,302,11100075,6485,0,1761699063,13149.92408869,31783.11233874,53311.891077600005 2025-10-29,00:51:05.000,302,11100012,6124,0,1761699064,13150.072287509996,31783.253321340002,53311.891077600005 2025-10-29,00:51:06.000,302,11099992,6245,0,1761699065,13150.207013710002,29014.954233390003,53312.04479424 2025-10-29,00:51:07.000,302,11100001,6725,0,1761699066,13150.348476220002,28553.645067930003,53312.17056240001 2025-10-29,00:51:08.000,302,11099997,6565,0,1761699067,13150.415839319998,28553.743755749994,53312.23344648 2025-10-29,00:51:09.000,302,11099999,6685,0,1761699068,13150.550565519989,28553.85654183,53312.45703432001 2025-10-29,00:51:10.000,302,11100018,5884,0,1761699069,13150.658346479999,29476.76388708,53312.512931280005 2025-10-29,00:51:11.000,302,11100020,6124,0,1761699070,13150.71223695999,33629.62489311,53312.61773808 2025-10-29,00:51:12.000,302,11100018,6205,0,1761699071,13150.77286374999,28092.70950636,53312.7644676 2025-10-29,00:51:13.000,302,11100057,6765,0,1761699072,13150.867172089995,29938.53829512,53312.8343388 2025-10-29,00:51:14.000,302,11100003,6685,0,1761699073,13150.95474411999,33629.90685831,53312.95311984 2025-10-29,00:51:15.000,302,11100026,6084,0,1761699074,13151.00189829,29015.715539430006,53313.09984936 2025-10-29,00:51:16.000,302,11100065,6885,0,1761699075,13151.06252508,29477.215031400003,53313.21164328 2025-10-29,00:51:17.000,302,11099992,6405,0,1761699076,13151.136624489991,31322.987427119995,53313.30946296 2025-10-29,00:51:18.000,302,11100003,6685,0,1761699077,13151.16356973,26247.430549740006,53313.48414096 2025-10-29,00:51:19.000,302,11100035,6925,0,1761699078,13151.217460209991,29015.877669420006,53313.602922 2025-10-29,00:51:20.000,302,11100016,6045,0,1761699079,13151.217460209991,30400.1576223,53313.735677280005 2025-10-29,00:51:21.000,302,11099988,6284,0,1761699080,13151.271350689996,27170.2462563,53313.784587120004 2025-10-29,00:51:22.000,302,11100039,6645,0,1761699081,13151.264614380001,31323.057918420003,53313.84747120001 2025-10-29,00:51:23.000,302,11100066,6445,0,1761699082,13151.325241170001,30400.1576223,53313.952278000004 2025-10-29,00:51:24.000,302,11100030,6205,0,1761699083,13151.311768549996,27170.218059780003,53314.10599464 2025-10-29,00:51:25.000,302,11100034,6445,0,1761699084,13151.331977479997,28092.984422430003,53314.17586584 2025-10-29,00:51:26.000,302,11100019,6685,0,1761699085,13151.345450100001,28092.906881999996,53314.287659760004 2025-10-29,00:51:27.000,302,11099980,6284,0,1761699086,13151.318504859992,30400.02368883,53314.30163400001 2025-10-29,00:51:28.000,302,11100009,6685,0,1761699087,13151.318504859992,33168.46375938,53314.406440800005 2025-10-29,00:51:29.000,302,11099996,6205,0,1761699088,13151.338713789992,29477.109294449998,53314.53220896 2025-10-29,00:51:30.000,302,11099985,6765,0,1761699089,13151.331977479997,26708.542339559994,53314.63701576001 2025-10-29,00:51:31.000,302,11100035,6805,0,1761699090,13151.325241170001,29938.362066870002,53314.644002880006 2025-10-29,00:51:32.000,302,11100023,6765,0,1761699091,13151.345450100001,29015.412426840005,53314.71387408001 2025-10-29,00:51:34.000,302,11100000,6124,0,1761699093,13151.331977479997,27631.09017918,53314.91650056 2025-10-29,00:51:35.000,302,11099982,6045,0,1761699094,13151.365659030002,25323.94517583,53314.92348768 2025-10-29,00:51:36.000,302,11099989,6565,0,1761699095,13151.412813199997,31783.61282697,53314.9654104 2025-10-29,00:51:37.000,302,11100006,6045,0,1761699096,13151.392604269997,28553.595724020008,53315.09117856 2025-10-29,00:51:38.000,302,11099987,6725,0,1761699097,13151.379131649992,26707.85152482,53315.1051528 2025-10-29,00:51:39.000,302,11099991,6445,0,1761699098,13151.426285820002,31321.951205010002,53315.16104976 2025-10-29,00:51:40.000,302,11100029,6324,0,1761699099,13151.493648919997,27630.60378921,53315.20297248 2025-10-29,00:51:41.000,302,11100035,6525,0,1761699100,13151.547539400002,29014.749808620007,53315.21694672001 2025-10-29,00:51:42.000,302,11100007,6725,0,1761699101,13151.628375120003,27168.99151116,53315.27284368 2025-10-29,00:51:43.000,302,11100022,6365,0,1761699102,13151.668792979988,26246.034822,53315.32175352 2025-10-29,00:51:44.000,302,11100024,6405,0,1761699103,13151.729419769988,24861.81126216,53315.37066336 2025-10-29,00:51:45.000,302,11100064,6685,0,1761699104,13151.790046559989,29475.81930366,53315.363676240006 2025-10-29,00:51:46.000,302,11100001,6685,0,1761699105,13151.93150906999,29014.305713430003,53315.40559896001 2025-10-29,00:51:47.000,302,11099996,6124,0,1761699106,13152.03255371999,30859.908930029997,53315.47547016001 2025-10-29,00:51:48.000,302,11100052,6124,0,1761699107,13152.14033468,27168.610858140004,53315.46848304 2025-10-29,00:51:49.000,302,11100011,6725,0,1761699108,13152.207697779995,29014.235222129995,53315.510405760004 2025-10-29,00:51:50.000,302,11100071,6565,0,1761699109,13152.308742429996,29475.516191069997,53315.54534136 2025-10-29,00:51:51.000,302,11100057,6445,0,1761699110,13152.396314459991,32243.998556399994,53315.60123832001 2025-10-29,00:51:52.000,302,11100019,6685,0,1761699111,13152.477150179991,32705.441655329996,53315.650148160006 2025-10-29,00:51:53.000,302,11099978,6284,0,1761699112,13152.578194829992,29475.600780630004,53315.71303224 2025-10-29,00:51:54.000,302,11100029,7005,0,1761699113,13152.665766860002,35935.33187394,53315.74098072001 2025-10-29,00:51:55.000,302,11100039,6525,0,1761699114,13152.780284129993,26245.71056202,53315.8038648 2025-10-29,00:51:56.000,302,11099997,6605,0,1761699115,13152.894801399998,27168.568563359993,53315.796877680004 2025-10-29,00:51:57.000,302,11100012,5965,0,1761699116,13152.995846049998,31321.232193749995,53315.85277464 2025-10-29,00:51:58.000,302,11100040,6165,0,1761699117,13153.090154389989,27168.596759880005,53315.90867160001 2025-10-29,00:51:59.000,302,11099975,6685,0,1761699118,13153.157517489999,28552.933105799995,53315.95758144001 2025-10-29,00:52:00.000,302,11100028,6045,0,1761699119,13153.325925239995,28552.940154929995,53315.97854280001 2025-10-29,00:52:01.000,302,11100002,6165,0,1761699120,13153.42023358,29475.784058010002,53316.083349600005 2025-10-29,00:52:02.000,302,11100024,6124,0,1761699121,13153.53475084999,35474.14254369,53316.14623368001 2025-10-29,00:52:03.000,302,11100011,6725,0,1761699122,13153.58190502,34551.36913191,53316.132259440004 2025-10-29,00:52:04.000,302,11100131,6645,0,1761699123,13153.669477049996,27630.342971399994,53316.348860160004 2025-10-29,00:52:05.000,302,11100102,6165,0,1761699124,13153.736840149992,27169.026756809995,53316.36283440001 2025-10-29,00:52:06.000,302,11100078,6245,0,1761699125,13153.804203250002,31321.739731110007,53316.418731360005 2025-10-29,00:52:07.000,302,11100036,6245,0,1761699126,13153.905247900002,27630.462806609998,53316.488602560006 2025-10-29,00:52:08.000,302,11100068,6084,0,1761699127,13153.952402069997,31783.196928300007,53316.56546088 2025-10-29,00:52:09.000,302,11100107,6324,0,1761699128,13154.019765169993,30399.06500715,53316.6423192 2025-10-29,00:52:10.000,302,11100107,6685,0,1761699129,13154.073655649998,29937.776989079997,53316.7121904 2025-10-29,00:52:11.000,302,11100119,6525,0,1761699130,13154.073655649998,30860.66318694,53316.81699720001 2025-10-29,00:52:12.000,302,11100079,6525,0,1761699131,13154.127546129988,26707.99250742,53316.803022960004 2025-10-29,00:52:13.000,302,11100054,6165,0,1761699132,13154.174700299998,29937.953217329996,53317.01263656001 2025-10-29,00:52:14.000,302,11100114,6525,0,1761699133,13154.201645539993,28092.427541159996,53317.06853352 2025-10-29,00:52:15.000,302,11100034,6165,0,1761699134,13154.188172919989,28553.934082260006,53317.1663532 2025-10-29,00:52:16.000,302,11100071,6645,0,1761699135,13154.174700299998,34090.99045161001,53317.208275920006 2025-10-29,00:52:17.000,302,11100110,6284,0,1761699136,13154.208381849989,29015.525212919994,53317.3410312 2025-10-29,00:52:18.000,302,11100077,6605,0,1761699137,13154.208381849989,26247.092191500007,53317.43186376 2025-10-29,00:52:19.000,302,11100117,6605,0,1761699138,13154.194909229998,29015.673244649995,53317.424876640005 2025-10-29,00:52:20.000,302,11100054,6284,0,1761699139,13154.181436609993,31784.183806500005,53317.5506448 2025-10-29,00:52:21.000,302,11099908,6165,0,1761699140,13154.174700299998,29938.644032070006,53317.69737432 2025-10-29,00:52:22.000,302,11100101,6885,0,1761699141,13154.181436609993,32707.218036089995,53317.690387200004 2025-10-29,00:52:23.000,302,11100068,6045,0,1761699142,13154.161227679993,29938.777965539994,53317.78121976001 2025-10-29,00:52:24.000,302,11100095,6885,0,1761699143,13154.120809819993,24863.26338294,53317.89301368 2025-10-29,00:52:25.000,302,11100105,6685,0,1761699144,13154.114073509998,26709.063975180004,53317.976859120005 2025-10-29,00:52:26.000,302,11100066,6245,0,1761699145,13154.080391959993,29939.003537700002,53318.01878184001 2025-10-29,00:52:27.000,302,11100115,6365,0,1761699146,13154.053446719998,28093.393271969995,53318.15153712 2025-10-29,00:52:28.000,302,11100120,6084,0,1761699147,13154.087128269988,28554.885714810007,53318.22839544 2025-10-29,00:52:29.000,302,11099940,6084,0,1761699148,13154.053446719998,30400.62991401,53318.34717648 2025-10-29,00:52:30.000,302,11099893,6605,0,1761699149,13153.992819929997,28554.998500889997,53318.3890992 2025-10-29,00:52:31.000,302,11100083,6365,0,1761699150,13153.986083620002,27632.260334759994,53318.44499616 2025-10-29,00:52:32.000,302,11100041,6324,0,1761699151,13153.979347309993,29939.398288979995,53318.47294464001 2025-10-29,00:52:33.000,302,11100069,7205,0,1761699152,13153.972610999997,29016.617828069997,53318.57076432001 2025-10-29,00:52:35.000,302,11100072,6165,0,1761699154,13153.952402069997,32708.063931690005,53318.55679008 2025-10-29,00:52:36.000,302,11100119,6645,0,1761699155,13153.932193139997,29478.2019096,53318.61268704 2025-10-29,00:52:37.000,302,11100089,6445,0,1761699156,13153.959138379993,29939.623861140004,53318.766403680005 2025-10-29,00:52:38.000,302,11100050,6445,0,1761699157,13153.965874690002,28555.400301300004,53318.7733908 2025-10-29,00:52:39.000,302,11100040,6245,0,1761699158,13153.972610999997,26709.712495140004,53318.85723624001 2025-10-29,00:52:40.000,302,11100077,6525,0,1761699159,13153.965874690002,29478.244204379997,53318.815313520005 2025-10-29,00:52:41.000,302,11100073,6805,0,1761699160,13153.938929449992,29016.9068424,53318.89217184 2025-10-29,00:52:42.000,302,11100053,6685,0,1761699161,13153.959138379993,31323.981354450007,53318.99697864001 2025-10-29,00:52:43.000,302,11100061,6645,0,1761699162,13153.972610999997,31785.403305989996,53318.99697864001 2025-10-29,00:52:44.000,302,11100076,6365,0,1761699163,13153.945665760002,29016.850449360005,53319.02492712001 2025-10-29,00:52:45.000,302,11100114,6324,0,1761699164,13153.952402069997,29478.335843070003,53319.101785440005 2025-10-29,00:52:46.000,302,11100067,6525,0,1761699165,13153.959138379993,31323.981354450007,53319.11575968 2025-10-29,00:52:47.000,302,11100107,6885,0,1761699166,13153.891775279997,29478.286499160007,53319.06684984 2025-10-29,00:52:48.000,302,11100055,6525,0,1761699167,13153.891775279997,26248.2905436,53319.101785440005 2025-10-29,00:52:49.000,302,11100081,6605,0,1761699168,13153.905247900002,31323.88266663,53319.17165664001 2025-10-29,00:52:50.000,302,11100092,6245,0,1761699169,13153.898511589992,28093.943104110003,53319.18563088 2025-10-29,00:52:51.000,302,11100076,6245,0,1761699170,13153.858093729992,29478.145516560005,53319.220566480006 2025-10-29,00:52:52.000,302,11100142,6405,0,1761699171,13153.837884799992,32246.67017667,53319.24851496 2025-10-29,00:52:53.000,302,11100073,6485,0,1761699172,13153.844621110002,28555.224073050005,53319.220566480006 2025-10-29,00:52:54.000,302,11100062,6405,0,1761699173,13153.831148489997,29939.398288979995,53319.17864376 2025-10-29,00:52:55.000,302,11100048,6365,0,1761699174,13153.763785390001,32246.48689929,53319.31139904001 2025-10-29,00:52:56.000,302,11100072,6165,0,1761699175,13153.763785390001,33630.632918699994,53319.269476320005 2025-10-29,00:52:57.000,302,11100100,6365,0,1761699176,13153.669477049996,30862.11530772,53319.2275536 2025-10-29,00:52:58.000,302,11100063,6725,0,1761699177,13153.635795499991,23940.764887230005,53319.25550208 2025-10-29,00:52:59.000,302,11100042,6245,0,1761699178,13153.588641329996,30400.531226189996,53319.2974248 2025-10-29,00:53:00.000,302,11099906,6245,0,1761699179,13153.55495977999,28093.372124579997,53319.269476320005 2025-10-29,00:53:01.000,302,11100047,6485,0,1761699180,13153.46065144,32707.507050419998,53319.24152784001 2025-10-29,00:53:02.000,302,11100064,6324,0,1761699181,13153.42023358,28093.3298298,53319.16466952001 2025-10-29,00:53:03.000,302,11100061,6845,0,1761699182,13153.41349726999,32246.02870584,53319.220566480006 2025-10-29,00:53:04.000,302,11100056,6284,0,1761699183,13153.346134169995,26709.014631269994,53319.23454072 2025-10-29,00:53:05.000,302,11100131,6725,0,1761699184,13153.29224368999,27631.738699139998,53319.27646344 2025-10-29,00:53:06.000,302,11100088,6045,0,1761699185,13153.265298449995,26708.873648670007,53319.17864376 2025-10-29,00:53:07.000,302,11100067,6525,0,1761699186,13153.184462729994,28554.49801266,53319.20659224 2025-10-29,00:53:08.000,302,11100090,6084,0,1761699187,13153.15078117999,25785.938106899994,53319.16466952001 2025-10-29,00:53:09.000,302,11100115,6525,0,1761699188,13153.117099629999,30400.065983609995,53319.1576824 2025-10-29,00:53:10.000,302,11100106,6284,0,1761699189,13153.036263909999,29938.608786419994,53319.101785440005 2025-10-29,00:53:11.000,302,11100119,6485,0,1761699190,13153.002582359994,31322.853493650007,53319.12973392 2025-10-29,00:53:12.000,302,11100066,6284,0,1761699191,13152.921746639993,29015.7789816,53319.101785440005 2025-10-29,00:53:13.000,302,11100085,6365,0,1761699192,13152.867856159988,26708.683322159995,53319.07383696001 2025-10-29,00:53:14.000,302,11100066,6124,0,1761699193,13152.827438300003,23940.102269010007,53319.11575968 2025-10-29,00:53:15.000,302,11100108,6245,0,1761699194,13152.760075199993,29015.60980248,53319.04588848001 2025-10-29,00:53:16.000,302,11100125,6725,0,1761699195,13152.726393650002,27169.957241969998,53319.08082408 2025-10-29,00:53:17.000,302,11100128,6124,0,1761699196,13152.706184720002,27169.94314371,53319.02492712001 2025-10-29,00:53:18.000,302,11100102,6365,0,1761699197,13152.638821619992,26247.078093239994,53319.04588848001 2025-10-29,00:53:19.000,302,11100115,6565,0,1761699198,13152.618612689992,30399.819264060003,53318.98999152 2025-10-29,00:53:20.000,302,11100131,6685,0,1761699199,13152.564722210001,29015.560458570006,53318.99697864001 2025-10-29,00:53:21.000,302,11100123,6605,0,1761699200,13152.551249589997,27631.22411265,53319.00396576001 2025-10-29,00:53:22.000,302,11100095,6605,0,1761699201,13152.517568039992,24862.748796450003,53318.98999152 2025-10-29,00:53:23.000,302,11100108,6124,0,1761699202,13152.450204939996,30861.16367517,53318.99697864001 2025-10-29,00:53:24.000,302,11100044,6324,0,1761699203,13152.416523389991,29015.489967269998,53319.01095288 2025-10-29,00:53:25.000,302,11100083,6885,0,1761699204,13152.355896599991,28092.653113320004,53318.97601728001 2025-10-29,00:53:26.000,302,11100112,6324,0,1761699205,13152.34242398,34091.03274639,53318.94108168 2025-10-29,00:53:27.000,302,11100087,6605,0,1761699206,13152.24137933,27631.195916130004,53318.983004400005 2025-10-29,00:53:28.000,302,11100072,6245,0,1761699207,13152.21443408999,31783.958234339996,53318.89217184 2025-10-29,00:53:29.000,302,11100086,6324,0,1761699208,13152.18075254,25785.486962580006,53318.95505592001 2025-10-29,00:53:30.000,302,11100084,6205,0,1761699209,13152.09318050999,31322.395300200005,53318.92710744001 2025-10-29,00:53:31.000,302,11100102,6205,0,1761699210,13152.05276264999,35013.70042122,53318.87121048 2025-10-29,00:53:32.000,302,11100091,6525,0,1761699211,13152.01234478999,27631.132473959995,53318.9131332 2025-10-29,00:53:33.000,302,11100081,6405,0,1761699212,13151.93150906999,30860.98744692,53318.89217184 2025-10-29,00:53:34.000,302,11100083,6685,0,1761699213,13151.89109120999,25785.423520409997,53318.90614608001 2025-10-29,00:53:36.000,302,11100097,6725,0,1761699215,13151.742892389993,27631.08313005,53318.83627488001 2025-10-29,00:53:37.000,302,11100097,6445,0,1761699216,13151.682265599993,29476.728641430003,53318.815313520005 2025-10-29,00:53:38.000,302,11100078,6324,0,1761699217,13151.594693569998,23478.292615319995,53318.82928776001 2025-10-29,00:53:39.000,302,11100117,6565,0,1761699218,13151.540803089993,28553.800148790004,53318.82928776001 2025-10-29,00:53:40.000,302,11100103,6445,0,1761699219,13151.500385229992,31322.30366151,53318.766403680005 2025-10-29,00:53:41.000,302,11100151,6565,0,1761699220,13151.446494750002,29938.016659500005,53318.7733908 2025-10-29,00:53:42.000,302,11100085,6685,0,1761699221,13151.318504859992,27169.569539820004,53318.79435216 2025-10-29,00:53:43.000,302,11100098,6205,0,1761699222,13151.264614380001,31322.261366730003,53318.75242944 2025-10-29,00:53:44.000,302,11100108,6284,0,1761699223,13151.150097109996,27630.956245709996,53318.67557112 2025-10-29,00:53:45.000,302,11100057,6725,0,1761699224,13151.09620662999,27169.513146779995,53318.66858400001 2025-10-29,00:54:06.000,302,11100073,6965,0,1761699245,13148.906905880001,28552.7216319,53318.15852424001 2025-10-29,00:54:07.000,302,11100091,6685,0,1761699246,13148.832806469996,26707.02677661,53318.10262728 2025-10-29,00:54:08.000,302,11100088,6005,0,1761699247,13148.812597539996,29475.445699770004,53318.29127952 2025-10-29,00:54:09.000,302,11100134,6324,0,1761699248,13148.785652300001,32243.836426409995,53318.41704768 2025-10-29,00:54:10.000,302,11100109,6645,0,1761699249,13148.718289199991,29013.84751998,53318.27730528 2025-10-29,00:54:11.000,302,11100134,6124,0,1761699250,13148.61724454999,33166.490002980005,53318.18647272001 2025-10-29,00:54:12.000,302,11100143,6565,0,1761699251,13148.52293621,29936.705521320007,53318.193459840004 2025-10-29,00:54:13.000,302,11100088,6124,0,1761699252,13148.428627869995,29013.819323460004,53318.22140832 2025-10-29,00:54:14.000,302,11100116,6284,0,1761699253,13148.347792149994,30397.972391999996,53318.13057576 2025-10-29,00:54:15.000,302,11100110,6284,0,1761699254,13148.280429049999,27629.553468840008,53318.11660152001 2025-10-29,00:54:16.000,302,11100121,6805,0,1761699255,13148.058130819998,34089.214070849994,53317.65545160001 2025-10-29,00:54:17.000,302,11100105,6885,0,1761699256,13148.037921889998,27629.511174059997,53317.69737432 2025-10-29,00:54:18.000,302,11100139,6765,0,1761699257,13147.923404619993,32704.92001971,53317.662438720006 2025-10-29,00:54:19.000,302,11100131,6605,0,1761699258,13147.889723070002,33627.742775399995,53317.543657680006 2025-10-29,00:54:20.000,302,11100126,6245,0,1761699259,13147.882986759992,27168.03282948,53317.55763192 2025-10-29,00:54:21.000,302,11100055,6685,0,1761699260,13147.815623659997,28552.185898020005,53317.46679936001 2025-10-29,00:54:22.000,302,11100135,6725,0,1761699261,13147.748260560002,29936.45175264,53317.51570920001 2025-10-29,00:54:23.000,302,11100180,6045,0,1761699262,13147.721315319992,25783.752876600003,53317.45282512 2025-10-29,00:54:24.000,302,11100125,6565,0,1761699263,13147.667424840001,29475.057997619995,53317.45981224 2025-10-29,00:54:25.000,302,11100090,6124,0,1761699264,13147.606798050001,30859.274508329996,53317.424876640005 2025-10-29,00:54:26.000,302,11100129,6685,0,1761699265,13147.573116499996,29013.71358651,53317.34801832001 2025-10-29,00:54:27.000,302,11100099,6645,0,1761699266,13147.492280779996,29936.564538720006,53317.327056960006 2025-10-29,00:54:28.000,302,11100127,6485,0,1761699267,13147.42491768,30859.352048760004,53317.24321152 2025-10-29,00:54:29.000,302,11100114,6124,0,1761699268,13147.411445059995,24399.71964327,53317.22225016 2025-10-29,00:54:30.000,302,11100101,6765,0,1761699269,13147.36429089,28091.045911680005,53317.27814712001 2025-10-29,00:54:31.000,302,11100106,6405,0,1761699270,13147.36429089,33166.51115037,53317.19430168 2025-10-29,00:54:32.000,302,11100118,6445,0,1761699271,13147.310400409995,32705.180837520005,53317.11744336 2025-10-29,00:54:33.000,302,11100130,6205,0,1761699272,13147.269982549995,27629.743795350005,53317.15237896001 2025-10-29,00:54:34.000,302,11100121,6805,0,1761699273,13147.209355759995,26706.984481830004,53317.11744336 2025-10-29,00:54:35.000,302,11100106,6324,0,1761699274,13147.19588313999,26706.970383570006,53317.12443048 2025-10-29,00:54:37.000,302,11100119,6965,0,1761699276,13147.05442062999,29475.544387589995,53316.970713840004 2025-10-29,00:54:38.000,302,11100134,6084,0,1761699277,13147.03421169999,29936.973388259998,53317.04757216 2025-10-29,00:54:39.000,302,11100123,6445,0,1761699278,13147.000530149999,25784.345003520008,53316.91481688001 2025-10-29,00:54:40.000,302,11100134,6045,0,1761699279,13146.899485499998,31321.267439400006,53316.97770096 2025-10-29,00:54:41.000,302,11100166,6245,0,1761699280,13146.859067639998,29937.079125210003,53316.90084264 2025-10-29,00:54:42.000,302,11100095,6405,0,1761699281,13146.791704539988,29014.221123869997,53316.872894160006 2025-10-29,00:54:43.000,302,11100151,6485,0,1761699282,13146.737814059998,27168.624956400003,53316.83795856 2025-10-29,00:54:44.000,302,11100095,6565,0,1761699283,13146.697396199997,33167.04688425,53316.87988128 2025-10-29,00:54:45.000,302,11100106,6005,0,1761699284,13146.670450960002,30860.000568720003,53316.81001008 2025-10-29,00:54:46.000,302,11100064,6245,0,1761699285,13146.643505719992,28553.003597100003,53316.78904872 2025-10-29,00:54:47.000,302,11100110,6605,0,1761699286,13146.609824170002,25784.634017849996,53316.76808736 2025-10-29,00:54:48.000,302,11100070,6284,0,1761699287,13146.576142619997,29014.5101382,53316.66328056 2025-10-29,00:54:49.000,302,11100086,6405,0,1761699288,13146.549197380002,32244.506093760006,53316.7121904 2025-10-29,00:54:50.000,302,11100134,6485,0,1761699289,13146.495306899997,27169.026756809995,53316.66328056 2025-10-29,00:54:51.000,302,11100086,6045,0,1761699290,13146.502043209992,29014.742759490007,53316.656293440006 2025-10-29,00:54:52.000,302,11100024,6045,0,1761699291,13146.475097969997,28553.37720099,53316.635332080004 2025-10-29,00:54:53.000,302,11100055,6525,0,1761699292,13146.461625349992,25323.550424550005,53316.60039648 2025-10-29,00:54:54.000,302,11100051,6885,0,1761699293,13146.427943800001,29476.319791889997,53316.54449952 2025-10-29,00:54:55.000,302,11100073,6725,0,1761699294,13146.421207489992,28553.546380109998,53316.52353816 2025-10-29,00:54:56.000,302,11100053,6725,0,1761699295,13146.380789629991,29476.467823619998,53316.47462832 2025-10-29,00:54:57.000,302,11100036,6605,0,1761699296,13146.333635459996,28553.729657489996,53316.45366696 2025-10-29,00:54:58.000,302,11100091,6405,0,1761699297,13146.380789629991,28553.743755749994,53316.42571848 2025-10-29,00:54:59.000,302,11100019,6605,0,1761699298,13146.353844389996,30399.424512779995,53316.39777 2025-10-29,00:55:00.000,302,11100057,6725,0,1761699299,13146.333635459996,31783.718563920003,53316.39078288001 2025-10-29,00:55:01.000,302,11100026,6324,0,1761699300,13146.333635459996,24862.60781385,53316.34187304001 2025-10-29,00:55:02.000,302,11100046,6284,0,1761699301,13146.313426529996,32706.69640047,53316.33488592 2025-10-29,00:55:03.000,302,11100089,6525,0,1761699302,13146.320162839991,29938.270428179996,53316.28597608 2025-10-29,00:55:04.000,302,11099999,6805,0,1761699303,13146.360580699991,30399.741723629995,53316.27200184001 2025-10-29,00:55:05.000,302,11100054,6165,0,1761699304,13146.367317010001,29476.975360979995,53316.21610488 2025-10-29,00:55:06.000,302,11100032,6045,0,1761699305,13146.380789629991,29938.425509039997,53316.153220800006 2025-10-29,00:55:07.000,302,11100057,6605,0,1761699306,13146.414471179996,27631.350996990004,53316.09732384 2025-10-29,00:55:08.000,302,11100094,6124,0,1761699307,13146.448152730001,31784.190855630004,53316.083349600005 2025-10-29,00:55:09.000,302,11100073,6725,0,1761699308,13146.475097969997,30400.051885349996,53316.02745264001 2025-10-29,00:55:10.000,302,11100036,6045,0,1761699309,13146.515515829997,29938.7215725,53316.07636248001 2025-10-29,00:55:11.000,302,11100041,6485,0,1761699310,13146.562669999992,26708.838403019996,53316.05540112001 2025-10-29,00:55:12.000,302,11100112,6245,0,1761699311,13146.609824170002,27631.696404360002,53315.97155568 2025-10-29,00:55:13.000,302,11100090,6045,0,1761699312,13146.636769409997,31784.522164740003,53315.95059432 2025-10-29,00:55:14.000,302,11100033,6645,0,1761699313,13146.697396199997,32707.436559120004,53315.89469736 2025-10-29,00:55:15.000,302,11100064,6124,0,1761699314,13146.724341439993,29477.5674879,53315.83181328 2025-10-29,00:55:16.000,302,11100076,6324,0,1761699315,13146.778231919998,33169.02064065001,53315.76194208 2025-10-29,00:55:17.000,302,11100118,6405,0,1761699316,13146.865803949993,31323.480866219994,53315.77591632 2025-10-29,00:55:18.000,302,11100098,6405,0,1761699317,13146.933167049989,27632.147548680005,53315.77591632 2025-10-29,00:55:19.000,302,11100044,6245,0,1761699318,13146.966848599994,31784.952161670008,53315.72700648 2025-10-29,00:55:20.000,302,11100103,6605,0,1761699319,13147.07462955999,28555.13948349,53315.69207088001 2025-10-29,00:55:21.000,302,11100118,6245,0,1761699320,13147.168937899994,30400.925977470004,53315.6641224 2025-10-29,00:55:22.000,302,11100135,6645,0,1761699321,13147.22282838,28555.30161348,53315.531367120006 2025-10-29,00:55:23.000,302,11100116,6365,0,1761699322,13147.31713671999,29016.74471241,53315.60123832001 2025-10-29,00:55:24.000,302,11099948,6084,0,1761699323,13147.41818136999,28094.020644539996,53315.51739288 2025-10-29,00:55:25.000,302,11099902,6245,0,1761699324,13147.552907569996,31324.023649230003,53315.44752168 2025-10-29,00:55:26.000,302,11099977,6525,0,1761699325,13147.640479599992,29478.342892200002,53315.482457280006 2025-10-29,00:55:27.000,302,11100148,6284,0,1761699326,13147.728051630002,30862.73563116,53315.510405760004 2025-10-29,00:55:28.000,302,11100123,6525,0,1761699327,13147.815623659997,29939.9904159,53315.482457280006 2025-10-29,00:55:29.000,302,11100124,6245,0,1761699328,13147.957086169998,28555.75980693,53315.37765048 2025-10-29,00:55:30.000,302,11100096,6284,0,1761699329,13148.010976649988,32708.59966557,53315.37765048 2025-10-29,00:55:31.000,302,11100136,6485,0,1761699330,13148.112021299989,28555.865543880005,53315.342714880004 2025-10-29,00:55:32.000,302,11100093,6845,0,1761699331,13148.219802259999,28555.943084309998,53315.293805040004 2025-10-29,00:55:33.000,302,11100146,6205,0,1761699332,13148.327583219994,26248.875621390005,53315.244895200005 2025-10-29,00:55:34.000,302,11100139,6725,0,1761699333,13148.3814737,32708.874581640004,53315.30079216 2025-10-29,00:55:35.000,302,11100146,6124,0,1761699334,13148.529672519995,33631.732582979996,53315.314766400006 2025-10-29,00:55:36.000,302,11100077,6525,0,1761699335,13148.64418979,29017.498969320004,53315.25188232 2025-10-29,00:55:38.000,302,11100118,6205,0,1761699337,13148.805861230001,30863.200873740003,53315.23790808001 2025-10-29,00:55:39.000,302,11100085,6405,0,1761699338,13148.900169569992,29940.385167180008,53315.18899824001 2025-10-29,00:55:40.000,302,11100112,6124,0,1761699339,13148.967532670002,31786.080022470007,53315.21694672001 2025-10-29,00:55:41.000,302,11100148,6284,0,1761699340,13149.075313629997,29478.942068250006,53315.25886944 2025-10-29,00:55:42.000,302,11100060,6284,0,1761699341,13149.176358279998,26710.37511336,53315.15406264 2025-10-29,00:55:43.000,302,11100116,6284,0,1761699342,13149.223512449993,30401.793020459998,53315.16803688001 2025-10-29,00:55:44.000,302,11100149,6765,0,1761699343,13149.317820789998,35477.441536529994,53315.11912704001 2025-10-29,00:55:45.000,302,11100093,6645,0,1761699344,13149.418865439999,27633.226065569994,53315.18201112 2025-10-29,00:55:46.000,302,11100099,6845,0,1761699345,13149.519910089999,26710.431506399997,53315.2099596 2025-10-29,00:55:47.000,302,11100064,6245,0,1761699346,13149.62095474,25787.566455930006,53315.16104976 2025-10-29,00:55:48.000,302,11100111,6805,0,1761699347,13149.73547200999,29940.371068919994,53315.126114160004 2025-10-29,00:55:49.000,302,11100112,6205,0,1761699348,13149.809571419995,27633.275409480004,53315.13310128 2025-10-29,00:55:50.000,302,11100127,6605,0,1761699349,13149.8634619,31324.756758749994,53315.13310128 2025-10-29,00:55:51.000,302,11100093,6725,0,1761699350,13149.98471548,35477.55432261,53315.11912704001 2025-10-29,00:55:52.000,302,11100085,6725,0,1761699351,13150.038605959991,26710.53724335,53315.09816568001 2025-10-29,00:55:53.000,302,11100104,6205,0,1761699352,13150.126177990001,30863.38415112,53315.007333120004 2025-10-29,00:55:54.000,302,11100121,6725,0,1761699353,13150.207013710002,29017.668148440003,53315.09117856 2025-10-29,00:55:55.000,302,11100097,6445,0,1761699354,13150.287849430002,28094.824245359996,53315.11912704001 2025-10-29,00:55:56.000,302,11100149,6445,0,1761699355,13150.388894080003,27633.352949909997,53315.09117856 2025-10-29,00:55:57.000,302,11100123,6645,0,1761699356,13150.462993489993,29017.668148440003,53315.02130736001 2025-10-29,00:55:58.000,302,11100036,6405,0,1761699357,13150.584247069994,27171.980342280003,53315.01432024 2025-10-29,00:55:59.000,302,11100109,6685,0,1761699358,13150.671819099989,25787.707438530007,53315.077204320005 2025-10-29,00:56:00.000,302,11100118,6205,0,1761699359,13150.725709579994,27171.945096630006,53315.028294480006 2025-10-29,00:56:01.000,302,11100155,6525,0,1761699360,13150.83349053999,27633.402293820007,53315.05624296 2025-10-29,00:56:02.000,302,11100121,6565,0,1761699361,13150.96148043,33170.430466649996,53315.0352816 2025-10-29,00:56:03.000,302,11100118,6205,0,1761699362,13151.06252508,27171.895752719996,53315.1051528 2025-10-29,00:56:04.000,302,11100071,6685,0,1761699363,13151.150097109996,29017.597657139995,53315.04925584001 2025-10-29,00:56:05.000,302,11100114,6084,0,1761699364,13151.251141759996,31786.178710289998,53315.08419144 2025-10-29,00:56:06.000,302,11100176,6284,0,1761699365,13151.358922719992,28094.753754060002,53315.09816568001 2025-10-29,00:56:07.000,302,11100135,6685,0,1761699366,13151.453231059997,28094.725557540005,53315.077204320005 2025-10-29,00:56:08.000,302,11100103,7125,0,1761699367,13151.581220949993,28094.79604884,53315.05624296 2025-10-29,00:56:09.000,302,11100140,6205,0,1761699368,13151.689001909988,31786.256250720005,53315.08419144 2025-10-29,00:56:10.000,302,11100114,6205,0,1761699369,13151.783310249994,31324.876593959998,53315.077204320005 2025-10-29,00:56:11.000,302,11100110,6245,0,1761699370,13151.877618589999,30402.046789140004,53315.07021720001 2025-10-29,00:56:12.000,302,11100131,6805,0,1761699371,13151.944981689994,29479.15354215,53315.02130736001 2025-10-29,00:56:13.000,302,11100086,6165,0,1761699372,13152.07970789,28556.422425149998,53315.007333120004 2025-10-29,00:56:14.000,302,11100130,6565,0,1761699373,13152.14033468,28094.901785790003,53315.06323008 2025-10-29,00:56:15.000,302,11099904,6365,0,1761699374,13152.227906709995,24864.88468284,53315.077204320005 2025-10-29,00:56:16.000,302,11099948,6205,0,1761699375,13152.328951359996,26249.206930500004,53315.09816568001 2025-10-29,00:56:17.000,302,11099945,6445,0,1761699376,13152.396314459991,35016.322697580006,53315.02130736001 2025-10-29,00:56:18.000,302,11100042,6284,0,1761699377,13152.537776969992,33170.62079316001,53315.11213992 2025-10-29,00:56:19.000,302,11100066,6324,0,1761699378,13152.605140070002,31786.30559463,53315.06323008 2025-10-29,00:56:20.000,302,11100084,6205,0,1761699379,13152.726393650002,31786.277398110004,53315.07021720001 2025-10-29,00:56:21.000,302,11100056,6124,0,1761699380,13152.800493059993,32247.720497040005,53315.126114160004 2025-10-29,00:56:22.000,302,11100117,6525,0,1761699381,13152.908274019988,26710.572489,53315.09816568001 2025-10-29,00:56:23.000,302,11100053,6525,0,1761699382,13153.022791289994,29479.090099980007,53315.07021720001 2025-10-29,00:56:24.000,302,11100120,6124,0,1761699383,13153.117099629999,32247.61476009,53315.11213992 2025-10-29,00:56:25.000,302,11100075,6645,0,1761699384,13153.204671659994,27171.909850979995,53315.07021720001 2025-10-29,00:56:26.000,302,11100145,6645,0,1761699385,13153.325925239995,32247.487875749997,53315.11912704001 2025-10-29,00:56:27.000,302,11100081,6725,0,1761699386,13153.41349726999,28556.126361689996,53315.08419144 2025-10-29,00:56:28.000,302,11100070,6405,0,1761699387,13153.54148716,31785.98838378,53315.08419144 2025-10-29,00:56:29.000,302,11100086,6205,0,1761699388,13153.608850259996,25325.975325270003,53315.05624296 2025-10-29,00:56:30.000,302,11100104,6205,0,1761699389,13153.669477049996,29478.794036520005,53315.1051528 2025-10-29,00:56:31.000,302,11100129,6485,0,1761699390,13153.770521699997,29478.751741739994,53315.15406264 2025-10-29,00:56:32.000,302,11100102,6284,0,1761699391,13153.871566349997,29017.350937590003,53315.16104976 2025-10-29,00:56:33.000,302,11100079,6725,0,1761699392,13153.918720519992,29940.124349370002,53315.08419144 2025-10-29,00:56:34.000,302,11100101,6845,0,1761699393,13154.039974099993,23941.582586310004,53315.16104976 2025-10-29,00:56:35.000,302,11100131,6525,0,1761699394,13154.161227679993,27632.99344428,53315.126114160004 2025-10-29,00:56:36.000,302,11100087,6685,0,1761699395,13154.174700299998,31324.298565300007,53315.09816568001 2025-10-29,00:56:37.000,302,11100116,6245,0,1761699396,13154.295953879999,29939.97631764,53315.15406264 2025-10-29,00:56:39.000,302,11100104,5884,0,1761699398,13154.464361629995,32247.057878820007,53315.18201112 2025-10-29,00:56:40.000,302,11100129,6885,0,1761699399,13154.504779489995,33169.88063451,53315.175024000004 2025-10-29,00:56:41.000,302,11100120,5884,0,1761699400,13154.55866997,29017.033726740003,53315.195985360006 2025-10-29,00:56:42.000,302,11100113,6725,0,1761699401,13154.65297830999,32708.43048645,53315.25188232 2025-10-29,00:56:43.000,302,11100107,6365,0,1761699402,13154.69339616999,31324.171680960004,53315.244895200005 2025-10-29,00:56:44.000,302,11100128,6245,0,1761699403,13154.774231889991,28094.225069310007,53315.25188232 2025-10-29,00:56:45.000,302,11100141,6605,0,1761699404,13154.84159499,25325.622868770006,53315.293805040004 2025-10-29,00:56:46.000,302,11100150,6245,0,1761699405,13154.888749159996,28555.534234770006,53315.32175352 2025-10-29,00:56:47.000,302,11100107,6605,0,1761699406,13154.942639640001,29939.800089390003,53315.314766400006 2025-10-29,00:56:48.000,302,11100079,6605,0,1761699407,13155.030211669997,24864.08108202,53315.39861184 2025-10-29,00:56:49.000,302,11100078,6365,0,1761699408,13155.090838459997,29016.91389153,53315.412586080005 2025-10-29,00:56:50.000,302,11100113,6805,0,1761699409,13155.137992629992,31785.431502509993,53315.461495920004 2025-10-29,00:56:51.000,302,11100076,6205,0,1761699410,13155.171674179997,29016.864547620004,53315.44752168 2025-10-29,00:56:52.000,302,11100118,6205,0,1761699411,13155.212092039998,28555.414399560002,53315.461495920004 2025-10-29,00:56:53.000,302,11100115,6645,0,1761699412,13155.313136689998,31785.36101121,53315.5593156 2025-10-29,00:56:54.000,302,11100078,6205,0,1761699413,13155.279455139993,25325.397296609997,53315.53835424 2025-10-29,00:56:55.000,302,11100136,6245,0,1761699414,13155.333345619998,28555.322760869996,53315.580276960005 2025-10-29,00:56:56.000,302,11100110,6084,0,1761699415,13155.326609309988,32246.592636240006,53315.6641224 2025-10-29,00:56:57.000,302,11100136,6324,0,1761699416,13155.427653959989,27170.89477626,53315.67110952001 2025-10-29,00:56:58.000,302,11100156,6245,0,1761699417,13155.414181339998,32246.437555380006,53315.63617392 2025-10-29,00:57:00.000,302,11099936,6045,0,1761699419,13155.407445029989,28093.618844130004,53315.72700648 2025-10-29,00:57:01.000,302,11100099,6525,0,1761699420,13155.380499789993,26709.317743859996,53315.796877680004 2025-10-29,00:57:02.000,302,11100156,6245,0,1761699421,13155.441126579994,30400.615815750003,53315.83181328 2025-10-29,00:57:03.000,302,11100105,6725,0,1761699422,13155.414181339998,30400.538275319996,53315.89469736 2025-10-29,00:57:04.000,302,11100124,6124,0,1761699423,13155.400708719993,25324.974348810007,53315.89469736 2025-10-29,00:57:05.000,302,11100093,6885,0,1761699424,13155.393972409998,30861.924981210002,53315.95059432 2025-10-29,00:57:06.000,302,11100131,6845,0,1761699425,13155.434390269998,25786.290563400005,53315.93662008001 2025-10-29,00:57:07.000,302,11099941,6685,0,1761699426,13155.434390269998,29938.982390310004,53315.99251704 2025-10-29,00:57:08.000,302,11100105,6445,0,1761699427,13155.427653959989,27170.436582809998,53316.013478400004 2025-10-29,00:57:09.000,302,11100134,5884,0,1761699428,13155.447862889989,33630.2804622,53316.048414 2025-10-29,00:57:10.000,302,11100134,6525,0,1761699429,13155.434390269998,32245.958214540005,53316.05540112001 2025-10-29,00:57:11.000,302,11100064,6124,0,1761699430,13155.454599199998,24401.827333139998,53316.09732384 2025-10-29,00:57:12.000,302,11100127,6725,0,1761699431,13155.447862889989,29477.341915740006,53316.14623368001 2025-10-29,00:57:13.000,302,11100058,6485,0,1761699432,13155.441126579994,26708.831353889997,53316.10431096001 2025-10-29,00:57:14.000,302,11100124,6365,0,1761699433,13155.420917649993,28093.040815469998,53316.19514352001 2025-10-29,00:57:15.000,302,11100121,6605,0,1761699434,13155.407445029989,29938.636982940006,53316.181169280004 2025-10-29,00:57:16.000,302,11100069,6445,0,1761699435,13155.380499789993,35936.974321229995,53316.23007912 2025-10-29,00:57:17.000,302,11100162,6324,0,1761699436,13155.313136689998,28554.258342240006,53316.251040480005 2025-10-29,00:57:18.000,302,11100163,6485,0,1761699437,13155.319872999993,25324.311730589994,53316.29296320001 2025-10-29,00:57:19.000,302,11100127,6685,0,1761699438,13155.252509899998,28554.110310510005,53316.33488592 2025-10-29,00:57:20.000,302,11100159,6845,0,1761699439,13155.239037279993,25785.627945180007,53316.38379576 2025-10-29,00:57:21.000,302,11100107,6645,0,1761699440,13155.151465249997,27169.802161109998,53316.35584728 2025-10-29,00:57:22.000,302,11100144,6324,0,1761699441,13155.117783699992,30399.69237972,53316.40475712 2025-10-29,00:57:23.000,302,11100115,6525,0,1761699442,13155.097574769992,35475.16466754,53316.45366696 2025-10-29,00:57:24.000,302,11100103,6685,0,1761699443,13155.063893220002,32245.316743710006,53316.44667984 2025-10-29,00:57:25.000,302,11100113,6605,0,1761699444,13155.003266430002,29938.178789490004,53316.46065408001 2025-10-29,00:57:26.000,302,11100136,6365,0,1761699445,13154.983057500001,28553.941131390005,53316.54449952 2025-10-29,00:57:27.000,302,11100112,6245,0,1761699446,13154.949375949996,35936.494980389994,53316.47462832 2025-10-29,00:57:28.000,302,11100072,6284,0,1761699447,13154.922430710001,34090.793075969996,53316.53052528001 2025-10-29,00:57:29.000,302,11100049,6765,0,1761699448,13154.895485469991,26708.211030449995,53316.5025768 2025-10-29,00:57:30.000,302,11100059,6605,0,1761699449,13154.848331299996,30399.438611039994,53316.537512400006 2025-10-29,00:57:31.000,302,11100114,6205,0,1761699450,13154.794440819991,26708.055949589994,53316.53052528001 2025-10-29,00:57:32.000,302,11100155,6765,0,1761699451,13154.767495579996,28553.645067930003,53316.516551040004 2025-10-29,00:57:33.000,302,11100135,6365,0,1761699452,13154.706868789995,28553.743755749994,53316.55148664 2025-10-29,00:57:34.000,302,11100104,6165,0,1761699453,13154.69339616999,30860.804169540002,53316.635332080004 2025-10-29,00:57:35.000,302,11100145,6805,0,1761699454,13154.61929676,29014.99652817,53316.64930632001 2025-10-29,00:57:36.000,302,11100098,6165,0,1761699455,13154.59908783,31783.380205680005,53316.72616464001 2025-10-29,00:57:37.000,302,11100054,6165,0,1761699456,13154.53846104,29014.869643829996,53316.67725480001 2025-10-29,00:57:38.000,302,11100164,5965,0,1761699457,13154.47783425,31321.97940153,53316.684241920004 2025-10-29,00:57:39.000,302,11100126,5965,0,1761699458,13154.43068007999,31783.352009160008,53316.71917752 2025-10-29,00:57:41.000,302,11100082,6245,0,1761699460,13154.228590779989,31321.866615449995,53316.76808736 2025-10-29,00:57:42.000,302,11100116,6324,0,1761699461,13154.134282439998,27630.554445300004,53316.76110024 2025-10-29,00:57:43.000,302,11100132,6245,0,1761699462,13154.060183029993,32244.682322010005,53316.81001008 2025-10-29,00:57:44.000,302,11100154,6084,0,1761699463,13153.992819929997,30399.03681063,53316.85891992 2025-10-29,00:57:45.000,302,11100168,6284,0,1761699464,13153.911984209997,34551.70749015,53316.872894160006 2025-10-29,00:57:46.000,302,11100099,6565,0,1761699465,13153.810939559997,30860.402369129995,53316.91481688001 2025-10-29,00:57:47.000,302,11100148,6045,0,1761699466,13153.723367530001,30860.402369129995,53316.8868684 2025-10-29,00:57:48.000,302,11100112,6165,0,1761699467,13153.629059189996,29937.614859089997,53316.94975248 2025-10-29,00:57:49.000,302,11100112,6045,0,1761699468,13153.575168709991,29476.221104070006,53316.90084264 2025-10-29,00:57:50.000,302,11100192,6124,0,1761699469,13153.48086037,29014.81325079,53317.00564944 2025-10-29,00:57:51.000,302,11100113,6805,0,1761699470,13153.37307940999,28091.90590554,53316.94975248 2025-10-29,00:57:52.000,302,11100116,6205,0,1761699471,13153.33266154999,28553.299660560006,53316.921804000005 2025-10-29,00:57:53.000,302,11100160,6165,0,1761699472,13153.224880589994,27169.026756809995,53316.97770096 2025-10-29,00:57:54.000,302,11100078,6245,0,1761699473,13153.15078117999,27630.476904869996,53317.08250776001 2025-10-29,00:57:55.000,302,11100130,6205,0,1761699474,13153.083418079994,27630.483953999996,53317.089494880005 2025-10-29,00:57:56.000,302,11100127,6685,0,1761699475,13152.989109739989,30398.924024549997,53317.08250776001 2025-10-29,00:57:57.000,302,11100147,6565,0,1761699476,13152.901537709993,29014.65816993,53317.0266108 2025-10-29,00:57:58.000,302,11100154,6165,0,1761699477,13152.773547819997,29014.629973410003,53317.10346912 2025-10-29,00:57:59.000,302,11100148,6045,0,1761699478,13152.706184720002,30398.867631510002,53317.06853352 2025-10-29,00:58:00.000,302,11100138,6205,0,1761699479,13152.645557930002,37320.02772549,53317.03359792001 2025-10-29,00:58:01.000,302,11100174,6565,0,1761699480,13152.531040659997,30398.860582380003,53317.10346912 2025-10-29,00:58:02.000,302,11100095,6605,0,1761699481,13152.429996009996,26707.569559619995,53317.15237896001 2025-10-29,00:58:03.000,302,11100150,6245,0,1761699482,13152.30200612,29476.044875820007,53317.12443048 2025-10-29,00:58:04.000,302,11100155,6725,0,1761699483,13152.18075254,28553.250316649996,53317.13141760001 2025-10-29,00:58:05.000,302,11100102,6084,0,1761699484,13152.126862059995,29476.044875820007,53317.19430168 2025-10-29,00:58:06.000,302,11100080,6205,0,1761699485,13152.05949896,28091.88475815,53317.13141760001 2025-10-29,00:58:07.000,302,11100167,6685,0,1761699486,13151.91130013999,31321.80317328,53317.159366080006 2025-10-29,00:58:08.000,302,11100173,6525,0,1761699487,13151.783310249994,32705.984438340005,53317.15237896001 2025-10-29,00:58:09.000,302,11100147,6645,0,1761699488,13151.689001909988,27169.076100720005,53317.159366080006 2025-10-29,00:58:10.000,302,11100118,6205,0,1761699489,13151.587957260002,28091.934102059997,53317.20128880001 2025-10-29,00:58:12.000,302,11100140,6324,0,1761699491,13151.399340579992,33628.919980110004,53317.208275920006 2025-10-29,00:58:13.000,302,11100156,6205,0,1761699492,13151.298295929992,27630.58969095,53317.24321152 2025-10-29,00:58:14.000,302,11100118,6445,0,1761699493,13151.197251279991,27169.195935929994,53317.22225016 2025-10-29,00:58:15.000,302,11100138,6485,0,1761699494,13151.10294294,33167.561470739995,53317.257185760005 2025-10-29,00:58:16.000,302,11100105,6685,0,1761699495,13151.008634599995,29937.650104739994,53317.2362244 2025-10-29,00:58:17.000,302,11100160,6005,0,1761699496,13150.927798879995,30860.52925347,53317.208275920006 2025-10-29,00:58:18.000,302,11100133,6885,0,1761699497,13150.826754229995,26246.422524149995,53317.20128880001 2025-10-29,00:58:19.000,302,11100121,6685,0,1761699498,13150.745918509994,23478.003600990007,53317.24321152 2025-10-29,00:58:20.000,302,11100143,6805,0,1761699499,13150.671819099989,28553.482937940003,53317.208275920006 2025-10-29,00:58:21.000,302,11100186,6445,0,1761699500,13150.584247069994,33167.63901117,53317.27814712001 2025-10-29,00:58:22.000,302,11100111,6805,0,1761699501,13150.510147659988,25784.972376089994,53317.25019864001 2025-10-29,00:58:23.000,302,11100100,6405,0,1761699502,13150.422575629993,30399.22008801,53317.25019864001 2025-10-29,00:58:24.000,302,11100102,6324,0,1761699503,13150.368685150002,29937.847480380005,53317.25019864001 2025-10-29,00:58:25.000,302,11100167,6685,0,1761699504,13150.328267290002,29937.826332990007,53317.26417288 2025-10-29,00:58:26.000,302,11100123,6525,0,1761699505,13150.274376809997,29937.776989079997,53317.257185760005 2025-10-29,00:58:27.000,302,11100154,6165,0,1761699506,13150.180068469992,32706.252305279995,53317.24321152 2025-10-29,00:58:28.000,302,11100097,6885,0,1761699507,13150.092496439996,31322.078089350005,53317.22225016 2025-10-29,00:58:29.000,302,11100176,6205,0,1761699508,13150.004924410001,28553.67326445,53317.21526304 2025-10-29,00:58:30.000,302,11100100,6045,0,1761699509,13149.937561309991,28553.645067930003,53317.1663532 2025-10-29,00:58:31.000,302,11100157,6365,0,1761699510,13149.88367083,32244.88674678,53317.138404720004 2025-10-29,00:58:32.000,302,11100083,6685,0,1761699511,13149.81630772999,31322.092187610004,53317.187314560004 2025-10-29,00:58:33.000,302,11100117,6685,0,1761699512,13149.73547200999,30860.733678239994,53317.15237896001 2025-10-29,00:58:34.000,302,11100131,6365,0,1761699513,13149.65463628999,28553.68031358,53317.19430168 2025-10-29,00:58:35.000,302,11100109,6525,0,1761699514,13149.587273189994,29015.165707289998,53317.11045624001 2025-10-29,00:58:36.000,302,11100139,6565,0,1761699515,13149.47275591999,31783.59872871,53317.10346912 2025-10-29,00:58:37.000,302,11100061,6685,0,1761699516,13149.439074369999,28092.342951600003,53317.096482 2025-10-29,00:58:38.000,302,11100094,6284,0,1761699517,13149.358238649998,29015.215051199993,53317.10346912 2025-10-29,00:58:39.000,302,11100049,6605,0,1761699518,13149.284139239993,30860.83236606,53317.15237896001 2025-10-29,00:58:40.000,302,11100090,6445,0,1761699519,13149.183094589993,27630.871656150004,53317.14539184 2025-10-29,00:58:41.000,302,11100167,6925,0,1761699520,13149.095522559997,31322.204973689993,53317.06853352 2025-10-29,00:58:43.000,302,11100059,6725,0,1761699522,13148.994477909997,24401.01668319,53317.096482 2025-10-29,00:58:44.000,302,11100100,6084,0,1761699523,13148.893433259997,28092.36409899,53317.03359792001 2025-10-29,00:58:45.000,302,11100097,6965,0,1761699524,13148.805861230001,31783.619876099998,53317.06154640001 2025-10-29,00:58:46.000,302,11100121,6565,0,1761699525,13148.718289199991,30399.35402148,53317.05455928 2025-10-29,00:58:47.000,302,11100047,6525,0,1761699526,13148.650926099996,30399.403365389997,53317.0266108 2025-10-29,00:58:48.000,302,11100054,6405,0,1761699527,13148.55661775999,26708.16168654,53316.97770096 2025-10-29,00:58:49.000,302,11100162,6284,0,1761699528,13148.48251835,25323.846488010007,53316.92879112 2025-10-29,00:58:50.000,302,11100174,6365,0,1761699529,13148.36126477,29938.030757760003,53316.86590704001 2025-10-29,00:58:51.000,302,11100147,6765,0,1761699530,13148.260220119999,27169.520195909994,53316.87988128 2025-10-29,00:58:52.000,302,11100118,6245,0,1761699531,13148.206329639994,24401.122420140004,53316.87988128 2025-10-29,00:58:53.000,302,11100065,6845,0,1761699532,13148.125493919993,25323.980421479995,53316.851932800004 2025-10-29,00:58:54.000,302,11100133,6605,0,1761699533,13148.031185579988,29015.31373902,53316.83795856 2025-10-29,00:58:55.000,302,11100110,6165,0,1761699534,13147.970558790003,30860.924004750006,53316.76808736 2025-10-29,00:58:56.000,302,11100142,6205,0,1761699535,13147.903195689993,33168.05490983999,53316.64930632001 2025-10-29,00:58:57.000,302,11100127,6725,0,1761699536,13147.829096280002,29938.192887750003,53316.6423192 2025-10-29,00:58:58.000,302,11100142,6205,0,1761699537,13147.754996869997,26708.33086566,53316.60738360001 2025-10-29,00:58:59.000,302,11100138,6445,0,1761699538,13147.687633770001,31783.92298869,53316.54449952 2025-10-29,00:59:00.000,302,11100185,6525,0,1761699539,13147.633743289996,28554.01162269,53316.55148664 2025-10-29,00:59:01.000,302,11100131,6445,0,1761699540,13147.600061739991,33629.5755492,53316.48161544001 2025-10-29,00:59:02.000,302,11100207,6485,0,1761699541,13147.48554447,28092.646064190005,53316.467641200004 2025-10-29,00:59:03.000,302,11100157,6965,0,1761699542,13147.431653989996,28092.68130984,53316.39777 2025-10-29,00:59:04.000,302,11100137,6845,0,1761699543,13147.43839029999,31322.61382323,53316.35584728 2025-10-29,00:59:05.000,302,11100179,6525,0,1761699544,13147.37776350999,32706.879677849996,53316.27898896 2025-10-29,00:59:06.000,302,11100141,6525,0,1761699545,13147.330609339995,26708.46479913,53316.26501472 2025-10-29,00:59:07.000,302,11100154,6124,0,1761699546,13147.26324624,27169.844455889994,53316.181169280004 2025-10-29,00:59:08.000,302,11100147,6565,0,1761699547,13147.229564689995,30861.213019079994,53316.13924656 2025-10-29,00:59:09.000,302,11100127,6685,0,1761699548,13147.20261945,31322.656118009996,53316.132259440004 2025-10-29,00:59:10.000,302,11100152,6124,0,1761699549,13147.13525634999,30861.227117340008,53316.083349600005 2025-10-29,00:59:11.000,302,11100183,6885,0,1761699550,13147.12178373,29938.39731252,53315.97854280001 2025-10-29,00:59:12.000,302,11100175,6725,0,1761699551,13147.13525634999,31784.07102042,53315.90867160001 2025-10-29,00:59:13.000,302,11100087,6885,0,1761699552,13147.11504741999,24862.889779050005,53315.845787520004 2025-10-29,00:59:14.000,302,11100166,6284,0,1761699553,13147.061156939999,28092.801145050005,53315.76892920001 2025-10-29,00:59:15.000,302,11100170,6284,0,1761699554,13147.027475389994,27169.93609458,53315.89469736 2025-10-29,00:59:16.000,302,11100101,6805,0,1761699555,13147.061156939999,29938.53124599,53315.76892920001 2025-10-29,00:59:17.000,302,11100165,6565,0,1761699556,13147.000530149999,31322.75480583,53315.71303224 2025-10-29,00:59:18.000,302,11100114,6245,0,1761699557,13146.946639669994,29015.63094987,53315.75495496 2025-10-29,00:59:19.000,302,11100140,6084,0,1761699558,13146.919694429998,27170.048880660004,53315.60822544 2025-10-29,00:59:20.000,302,11100116,6045,0,1761699559,13146.960112289999,29938.615835549994,53315.60822544 2025-10-29,00:59:21.000,302,11100170,6284,0,1761699560,13146.960112289999,29477.200933140004,53315.60822544 2025-10-29,00:59:22.000,302,11100142,6284,0,1761699561,13146.987057529994,27170.119371959998,53315.4894444 2025-10-29,00:59:23.000,302,11100120,6405,0,1761699562,13146.946639669994,30861.45973863,53315.43354744001 2025-10-29,00:59:24.000,302,11100147,7045,0,1761699563,13146.953375979989,31322.91693582,53315.349702 2025-10-29,00:59:25.000,302,11100152,6084,0,1761699564,13146.966848599994,33630.033742650005,53315.342714880004 2025-10-29,00:59:26.000,302,11100117,6765,0,1761699565,13146.980321219999,29477.341915740006,53315.349702 2025-10-29,00:59:27.000,302,11100203,6805,0,1761699566,13147.020739079999,28093.040815469998,53315.244895200005 2025-10-29,00:59:28.000,302,11100144,6005,0,1761699567,13147.020739079999,27631.640011320007,53315.14008840001 2025-10-29,00:59:29.000,302,11100158,6324,0,1761699568,13147.047684319994,33630.04784091,53315.13310128 2025-10-29,00:59:30.000,302,11100162,6565,0,1761699569,13147.09483848999,33630.08308656,53315.11213992 2025-10-29,00:59:31.000,302,11100139,6885,0,1761699570,13147.13525634999,29477.313719219994,53314.98637176 2025-10-29,00:59:32.000,302,11100155,6885,0,1761699571,13147.13525634999,26708.880697800007,53314.94444904 2025-10-29,00:59:33.000,302,11100137,6525,0,1761699572,13147.189146829995,29938.799112930006,53314.909513440005 2025-10-29,00:59:34.000,302,11100159,6565,0,1761699573,13147.20261945,27631.72460088,53314.8955392 2025-10-29,00:59:35.000,302,11100112,6245,0,1761699574,13147.25650992999,29477.370112260003,53314.811693760006 2025-10-29,00:59:36.000,302,11100150,6324,0,1761699575,13147.26324624,29015.95520985,53314.74880968 2025-10-29,00:59:37.000,302,11100167,7005,0,1761699576,13147.32387303,31323.050869290004,53314.71387408001 2025-10-29,00:59:38.000,302,11100118,6405,0,1761699577,13147.3036641,29938.85550597,53314.63701576001 2025-10-29,00:59:39.000,302,11100150,6124,0,1761699578,13147.40470875,24863.27043207,53314.66496424001 2025-10-29,00:59:40.000,302,11100154,6485,0,1761699579,13147.43839029999,32707.373116949995,53314.56015744 2025-10-29,00:59:41.000,302,11100093,6765,0,1761699580,13147.45859922999,31784.493968220006,53314.504260480004 2025-10-29,00:59:42.000,302,11100139,6765,0,1761699581,13147.519226019991,28093.139503290004,53314.476312000006 2025-10-29,00:59:44.000,302,11100128,5884,0,1761699583,13147.579852809991,28093.224092849996,53314.42041504 2025-10-29,00:59:45.000,302,11100125,6885,0,1761699584,13147.600061739991,31323.1002132,53314.38547944 2025-10-29,00:59:46.000,302,11100136,6045,0,1761699585,13147.667424840001,31323.08611494,53314.42041504 2025-10-29,00:59:47.000,302,11100130,6245,0,1761699586,13147.741524249992,25786.142531670004,53314.34355672 2025-10-29,00:59:48.000,302,11100133,6725,0,1761699587,13147.748260560002,31784.57150865,53314.29464688 2025-10-29,00:59:49.000,302,11100144,6045,0,1761699588,13147.822359969992,29477.468800079994,53314.25971128001 2025-10-29,00:59:50.000,302,11100122,6284,0,1761699589,13147.889723070002,29016.018652020008,53314.17586584 2025-10-29,00:59:51.000,302,11100151,6565,0,1761699590,13147.930140930002,27170.373140640004,53314.168878720004 2025-10-29,00:59:52.000,302,11100137,6605,0,1761699591,13147.970558790003,36860.14953342,53314.14791736 2025-10-29,00:59:53.000,302,11100148,6284,0,1761699592,13148.010976649988,28554.674240909997,53314.09900752 2025-10-29,00:59:54.000,302,11100143,6685,0,1761699593,13148.105284989993,27170.26740369,53314.00817496 2025-10-29,00:59:55.000,302,11100122,6245,0,1761699594,13148.138966539998,29938.785014670008,53313.973239360006 2025-10-29,00:59:56.000,302,11100145,6485,0,1761699595,13148.233274879989,32245.915919759995,53313.973239360006 2025-10-29,00:59:57.000,302,11100155,6565,0,1761699596,13148.29390166999,27631.745748269997,53313.91035528 2025-10-29,00:59:58.000,302,11100166,6045,0,1761699597,13148.368001079994,35014.47582552,53313.9173424 2025-10-29,00:59:59.000,302,11100108,6205,0,1761699598,13148.448836799995,25786.135482540005,53313.84048408 2025-10-29,01:00:00.000,302,11100096,6084,0,1761699599,13148.54314514,30400.242211859993,53313.7426644 2025-10-29,01:00:01.000,302,11100131,6805,0,1761699600,13148.61724454999,29477.433554429997,53313.72869016001 2025-10-29,01:00:02.000,302,11100134,6205,0,1761699601,13148.711552889996,32245.86657585,53313.62388336 2025-10-29,01:00:03.000,302,11100099,6525,0,1761699602,13148.805861230001,32245.937067150007,53313.75663864001 2025-10-29,01:00:04.000,302,11100060,6405,0,1761699603,13148.859751709992,30400.235162729994,53313.67978032001 2025-10-29,01:00:05.000,302,11100069,6685,0,1761699604,13148.940587429992,30400.17876969,53313.62388336 2025-10-29,01:00:06.000,302,11100071,6645,0,1761699605,13149.048368390002,29938.785014670008,53313.567986400005 2025-10-29,01:00:07.000,302,11100058,6084,0,1761699606,13149.102258869993,25786.008598200002,53313.56099928001 2025-10-29,01:00:08.000,302,11100090,6084,0,1761699607,13149.230248759988,32245.901821499996,53313.54003792001 2025-10-29,01:00:09.000,302,11100112,6245,0,1761699608,13149.317820789998,33630.132430469996,53313.50510232 2025-10-29,01:00:10.000,302,11100016,6205,0,1761699609,13149.405392819994,27170.232158040002,53313.41426976 2025-10-29,01:00:11.000,302,11100117,6525,0,1761699610,13149.506437469994,29938.756818149996,53313.400295520005 2025-10-29,01:00:12.000,302,11100088,6005,0,1761699611,13149.587273189994,29477.26437531,53313.449205360004 2025-10-29,01:00:13.000,302,11100141,6645,0,1761699612,13149.67484521999,26708.78200998,53313.33741144 2025-10-29,01:00:14.000,302,11100077,6765,0,1761699613,13149.83651665999,24401.700448799995,53313.3583728 2025-10-29,01:00:15.000,302,11100097,6845,0,1761699614,13149.89714344999,27631.618863929994,53313.37234704001 2025-10-29,01:00:16.000,302,11100106,6045,0,1761699615,13149.977979169991,29015.93406246,53313.36535992 2025-10-29,01:00:17.000,302,11100069,6725,0,1761699616,13150.119441679992,29938.749769019996,53313.281514480004 2025-10-29,01:00:18.000,302,11100109,6725,0,1761699617,13150.186804780002,28093.047864599997,53313.23959176 2025-10-29,01:00:19.000,302,11100072,6205,0,1761699618,13150.274376809997,26708.80315737,53313.2885016 2025-10-29,01:00:20.000,302,11100099,6565,0,1761699619,13150.382157769993,28093.083110249994,53313.27452736001 2025-10-29,01:00:21.000,302,11100055,6445,0,1761699620,13150.436048249998,30861.544328189993,53313.19068192 2025-10-29,01:00:22.000,302,11100051,6525,0,1761699621,13150.543829209993,29015.870620290007,53313.16972056 2025-10-29,01:00:23.000,302,11100110,6405,0,1761699622,13150.624664929994,29938.679277720003,53313.12779784001 2025-10-29,01:00:24.000,302,11100115,6925,0,1761699623,13150.739182199999,26708.831353889997,53313.134784960006 2025-10-29,01:00:25.000,302,11100105,6725,0,1761699624,13150.79980899,29938.686326850002,53313.16972056 2025-10-29,01:00:26.000,302,11100077,6605,0,1761699625,13150.887381019995,28093.01966808,53313.14177208 2025-10-29,01:00:27.000,302,11100083,6525,0,1761699626,13150.99516197999,30861.4526895,53313.1487592 2025-10-29,01:00:28.000,302,11100086,6124,0,1761699627,13151.00189829,31322.839395389994,53313.14177208 2025-10-29,01:00:29.000,302,11100094,6245,0,1761699628,13151.089470319996,29015.80012899,53313.1487592 2025-10-29,01:00:30.000,302,11100100,6205,0,1761699629,13151.156833419991,29477.193884010005,53313.12081072 2025-10-29,01:00:31.000,302,11100114,6205,0,1761699630,13151.224196520001,32245.669200210003,53313.07190088 2025-10-29,01:00:32.000,302,11100064,6445,0,1761699631,13151.291559619996,33629.9280057,53313.064913760005 2025-10-29,01:00:33.000,302,11100078,6205,0,1761699632,13151.338713789992,27631.527225240003,53313.064913760005 2025-10-29,01:00:34.000,302,11100103,6885,0,1761699633,13151.385867960002,29015.757834210002,53313.078888 2025-10-29,01:00:35.000,302,11100064,6205,0,1761699634,13151.453231059997,30861.47383689,53313.078888 2025-10-29,01:00:36.000,302,11100069,6565,0,1761699635,13151.520594159992,33168.576545460004,53313.02299104 2025-10-29,01:00:37.000,302,11100129,6685,0,1761699636,13151.635111429998,30861.47383689,53313.02299104 2025-10-29,01:00:38.000,302,11100105,6685,0,1761699637,13151.709210839988,31784.289543449995,53313.02299104 2025-10-29,01:00:39.000,302,11100115,6605,0,1761699638,13151.790046559989,28092.935078520008,53313.07190088 2025-10-29,01:00:40.000,302,11100069,6485,0,1761699639,13151.864145969994,25324.445664059996,53312.96010696001 2025-10-29,01:00:41.000,302,11100074,6245,0,1761699640,13151.958454309999,32707.15459392,53313.02299104 2025-10-29,01:00:42.000,302,11100071,6445,0,1761699641,13151.99887217,24863.066007300004,53313.016003920005 2025-10-29,01:00:43.000,302,11100131,6284,0,1761699642,13152.07970789,31784.310690839993,53313.016003920005 2025-10-29,01:00:45.000,302,11100080,6165,0,1761699644,13152.24137933,33168.555398070006,53312.98805544001 2025-10-29,01:00:46.000,302,11100097,6885,0,1761699645,13152.29526980999,34091.39930115,53312.96010696001 2025-10-29,01:00:47.000,302,11100091,6645,0,1761699646,13152.396314459991,31784.324789100006,53312.9740812 2025-10-29,01:00:48.000,302,11100098,6124,0,1761699647,13152.409787079996,28554.399324840007,53313.064913760005 2025-10-29,01:00:49.000,302,11100075,6645,0,1761699648,13152.531040659997,27631.611814799995,53313.05792664001 2025-10-29,01:00:50.000,302,11100081,6725,0,1761699649,13152.605140070002,35014.28549901,53312.967094080006 2025-10-29,01:00:51.000,302,11100033,6685,0,1761699650,13152.679239479992,33629.984398739995,53312.946132720004 2025-10-29,01:00:52.000,302,11100124,6124,0,1761699651,13152.746602580002,29015.821276379997,53313.10683648001 2025-10-29,01:00:53.000,302,11100138,6324,0,1761699652,13152.787020440002,31784.367083880003,53313.02299104 2025-10-29,01:00:54.000,302,11100060,6245,0,1761699653,13152.908274019988,35475.672204899995,53313.02997816 2025-10-29,01:00:55.000,302,11100138,6405,0,1761699654,13152.995846049998,29015.835374639995,53312.98805544001 2025-10-29,01:00:56.000,302,11100160,6324,0,1761699655,13153.036263909999,28092.984422430003,53313.07190088 2025-10-29,01:00:57.000,302,11100158,6245,0,1761699656,13153.15078117999,31784.360034750003,53313.0439524 2025-10-29,01:00:58.000,302,11100169,6525,0,1761699657,13153.19119903999,29015.877669420006,53313.064913760005 2025-10-29,01:00:59.000,302,11100106,6205,0,1761699658,13153.285507379995,37321.395256710006,53313.09286224 2025-10-29,01:01:00.000,302,11100127,6725,0,1761699659,13153.37981572,28093.076061119995,53313.09286224 2025-10-29,01:01:01.000,302,11100150,5965,0,1761699660,13153.47412405999,28554.49096353,53313.05093952 2025-10-29,01:01:02.000,302,11100182,6284,0,1761699661,13153.55495977999,27631.590667409997,53313.113823600004 2025-10-29,01:01:03.000,302,11100159,6685,0,1761699662,13153.629059189996,32245.746740639996,53313.05792664001 2025-10-29,01:01:04.000,302,11100114,6205,0,1761699663,13153.649268119996,30861.46678776,53313.134784960006 2025-10-29,01:01:05.000,302,11100100,6445,0,1761699664,13153.757049079992,31322.94513234,53313.09984936 2025-10-29,01:01:06.000,302,11100213,6605,0,1761699665,13153.851357419997,28093.00556982,53313.078888 2025-10-29,01:01:07.000,302,11100194,6165,0,1761699666,13153.932193139997,25785.825320820004,53313.12779784001 2025-10-29,01:01:08.000,302,11100139,6725,0,1761699667,13153.959138379993,27631.449684809995,53313.162733440004 2025-10-29,01:01:09.000,302,11100134,5965,0,1761699668,13154.039974099993,30399.974344920003,53313.19068192 2025-10-29,01:01:10.000,302,11100166,6124,0,1761699669,13154.073655649998,29015.76488334,53313.19068192 2025-10-29,01:01:11.000,302,11100109,6645,0,1761699670,13154.154491369998,27170.034782400005,53313.2186304 2025-10-29,01:01:12.000,302,11100180,6205,0,1761699671,13154.221854469994,29015.708490300007,53313.232604640005 2025-10-29,01:01:13.000,302,11100163,6965,0,1761699672,13154.269008639989,28092.87163635,53313.20465616001 2025-10-29,01:01:14.000,302,11100167,6365,0,1761699673,13154.32963542999,32706.9854148,53313.281514480004 2025-10-29,01:01:15.000,302,11100160,6365,0,1761699674,13154.39699853,30861.262362990004,53313.25356600001 2025-10-29,01:01:16.000,302,11100134,6245,0,1761699675,13154.43741639,26708.549388690008,53313.232604640005 2025-10-29,01:01:17.000,302,11100146,6324,0,1761699676,13154.45762532,30399.85450971,53313.25356600001 2025-10-29,01:01:18.000,302,11100178,6324,0,1761699677,13154.47783425,27169.964291099997,53313.281514480004 2025-10-29,01:01:19.000,302,11100150,6124,0,1761699678,13154.51825211,31322.634970619998,53313.37234704001 2025-10-29,01:01:20.000,302,11100154,6365,0,1761699679,13154.53172472999,30861.14252778,53313.37234704001 2025-10-29,01:01:21.000,302,11100142,6245,0,1761699680,13154.545197349995,31783.979381729994,53313.37234704001 2025-10-29,01:01:22.000,302,11100166,6165,0,1761699681,13154.55193365999,29476.92601707,53313.3583728 2025-10-29,01:01:23.000,302,11100185,6565,0,1761699682,13154.545197349995,32706.865579589998,53313.34439856001 2025-10-29,01:01:24.000,302,11100111,6525,0,1761699683,13154.55866997,28092.744752009996,53313.37234704001 2025-10-29,01:01:25.000,302,11100154,6284,0,1761699684,13154.61929676,30861.248264730006,53313.41426976 2025-10-29,01:01:26.000,302,11100103,6925,0,1761699685,13154.61929676,29477.010606630007,53313.43523112 2025-10-29,01:01:27.000,302,11100116,6284,0,1761699686,13154.65971462,25785.754829519996,53313.39330840001 2025-10-29,01:01:28.000,302,11100138,5965,0,1761699687,13154.73381402999,29015.673244649995,53313.51208944001 2025-10-29,01:01:29.000,302,11100127,6925,0,1761699688,13154.747286649996,30861.346952549997,53313.47715384 2025-10-29,01:01:30.000,302,11100126,6324,0,1761699689,13154.76075927,26247.226124969995,53313.51208944001 2025-10-29,01:01:31.000,302,11100161,6605,0,1761699690,13154.807913439996,30399.896804489996,53313.57497352 2025-10-29,01:01:32.000,302,11100161,6645,0,1761699691,13154.855067609991,27631.38624264,53313.54003792001 2025-10-29,01:01:33.000,302,11100124,6245,0,1761699692,13154.828122369996,33168.37916982001,53313.54702504 2025-10-29,01:01:34.000,302,11100135,6645,0,1761699693,13154.915694399991,29477.06699967,53313.567986400005 2025-10-29,01:01:35.000,302,11100135,6765,0,1761699694,13154.962848570001,32245.478873700005,53313.64484472 2025-10-29,01:01:36.000,302,11100183,6685,0,1761699695,13155.003266430002,28554.15965442,53313.65881896001 2025-10-29,01:01:37.000,302,11100135,6725,0,1761699696,13154.989793809997,32706.936070890006,53313.64484472 2025-10-29,01:01:38.000,302,11100110,6084,0,1761699697,13155.003266430002,32706.879677849996,53313.665806080004 2025-10-29,01:01:39.000,302,11100123,6605,0,1761699698,13154.956112259992,30399.769920150007,53313.70074168 2025-10-29,01:01:40.000,302,11100174,6245,0,1761699699,13154.922430710001,25324.184846250006,53313.74965152 2025-10-29,01:01:41.000,302,11100172,6205,0,1761699700,13154.915694399991,33168.13245027,53313.72170304 2025-10-29,01:01:42.000,302,11100152,6565,0,1761699701,13154.807913439996,29938.2281334,53313.70772880001 2025-10-29,01:01:43.000,302,11100178,6245,0,1761699702,13154.787704509996,25324.043863650004,53313.76362576 2025-10-29,01:01:44.000,302,11100166,6045,0,1761699703,13154.774231889991,28553.927033130007,53313.79856136001 2025-10-29,01:01:46.000,302,11100174,6045,0,1761699705,13154.706868789995,28092.455737680008,53313.81952272 2025-10-29,01:01:47.000,302,11100158,6245,0,1761699706,13154.666450929995,27169.63298199,53313.805548480006 2025-10-29,01:01:48.000,302,11100187,6605,0,1761699707,13154.63950569,35475.1082745,53313.84747120001 2025-10-29,01:01:49.000,302,11100104,6045,0,1761699708,13154.626033069995,29938.06600341,53313.88939392 2025-10-29,01:01:50.000,302,11100130,6324,0,1761699709,13154.63276937999,32706.50607396,53313.903368160005 2025-10-29,01:01:51.000,302,11100141,6805,0,1761699710,13154.61256044999,28092.357049860002,53313.84747120001 2025-10-29,01:01:52.000,302,11100166,6245,0,1761699711,13154.59908783,28092.328853340005,53313.903368160005 2025-10-29,01:01:53.000,302,11100145,6685,0,1761699712,13154.59235151999,29015.179805549997,53313.94529088001 2025-10-29,01:01:54.000,302,11100177,6565,0,1761699713,13154.61256044999,27630.977393099995,53313.9872136 2025-10-29,01:01:55.000,302,11100178,6245,0,1761699714,13154.55866997,27169.484950259997,53313.98022648 2025-10-29,01:01:56.000,302,11100157,6925,0,1761699715,13154.585615209995,27169.343967659996,53313.95926512 2025-10-29,01:01:57.000,302,11100159,6725,0,1761699716,13154.57214258999,27169.400360700005,53314.01516208001 2025-10-29,01:01:58.000,302,11100165,6445,0,1761699717,13154.55193365999,28553.652117060003,53314.09900752 2025-10-29,01:01:59.000,302,11100001,6525,0,1761699718,13154.5788789,29937.805185599995,53314.05009768 2025-10-29,01:02:00.000,302,11099994,6245,0,1761699719,13154.626033069995,31322.056941960007,53314.05009768 2025-10-29,01:02:01.000,302,11100185,6965,0,1761699720,13154.63276937999,30399.184842360002,53314.07804616 2025-10-29,01:02:02.000,302,11100130,6245,0,1761699721,13154.61929676,29476.362086670008,53314.11298176001 2025-10-29,01:02:03.000,302,11100159,6565,0,1761699722,13154.61256044999,31321.993499789998,53314.09202040001 2025-10-29,01:02:04.000,302,11100146,6284,0,1761699723,13154.61929676,29014.876692959995,53314.20381432 2025-10-29,01:02:05.000,302,11100110,6084,0,1761699724,13154.626033069995,30399.072056279998,53314.22477568 2025-10-29,01:02:06.000,302,11100092,6485,0,1761699725,13154.67318723999,33167.58966726001,53314.20381432 2025-10-29,01:02:07.000,302,11100049,6685,0,1761699726,13154.65297830999,34090.46176686,53314.27368552 2025-10-29,01:02:08.000,302,11100116,6245,0,1761699727,13154.63950569,31783.366107420006,53314.21778856 2025-10-29,01:02:09.000,302,11100190,6324,0,1761699728,13154.67318723999,28553.475888810004,53314.23176280001 2025-10-29,01:02:10.000,302,11100130,6405,0,1761699729,13154.646241999995,29476.228153200005,53314.2666984 2025-10-29,01:02:11.000,302,11100167,6525,0,1761699730,13154.63950569,29476.214054940006,53314.336569600004 2025-10-29,01:02:12.000,302,11100113,6685,0,1761699731,13154.65297830999,29014.848496439998,53314.36451808 2025-10-29,01:02:13.000,302,11100149,6605,0,1761699732,13154.626033069995,26707.745787869993,53314.34355672 2025-10-29,01:02:14.000,302,11100132,6205,0,1761699733,13154.61929676,27630.540347040005,53314.32259536 2025-10-29,01:02:15.000,302,11100155,6805,0,1761699734,13154.59235151999,30399.001564980004,53314.39246656 2025-10-29,01:02:16.000,302,11100151,6805,0,1761699735,13154.5788789,27169.097248110003,53314.42041504 2025-10-29,01:02:17.000,302,11100146,6284,0,1761699736,13154.53846104,30860.381221739997,53314.3715052 2025-10-29,01:02:18.000,302,11100107,6685,0,1761699737,13154.524988419995,32244.59068332,53314.46233776 2025-10-29,01:02:19.000,302,11100139,6805,0,1761699738,13154.49804318,26246.253345029996,53314.44836352001 2025-10-29,01:02:20.000,302,11100169,6805,0,1761699739,13154.45762532,29937.495023879994,53314.56714456001 2025-10-29,01:02:21.000,302,11099977,6725,0,1761699740,13154.41047114999,26246.21809938,53314.53919608 2025-10-29,01:02:22.000,302,11099951,6405,0,1761699741,13154.34984435999,29476.058974080006,53314.58810592 2025-10-29,01:02:23.000,302,11100202,5965,0,1761699742,13154.269008639989,24400.502096700002,53314.53220896 2025-10-29,01:02:24.000,302,11100132,6165,0,1761699743,13154.181436609993,30398.790091079994,53314.56015744 2025-10-29,01:02:25.000,302,11100159,6685,0,1761699744,13154.174700299998,29014.545383849996,53314.55317032 2025-10-29,01:02:26.000,302,11100140,6284,0,1761699745,13154.073655649998,35935.67023218,53314.574131680005 2025-10-29,01:02:27.000,302,11100120,6365,0,1761699746,13154.026501480002,27630.2724801,53314.644002880006 2025-10-29,01:02:28.000,302,11100121,6525,0,1761699747,13153.992819929997,29937.339943019993,53314.61605440001 2025-10-29,01:02:29.000,302,11100123,6645,0,1761699748,13153.905247900002,35474.15664195,53314.7208612 2025-10-29,01:02:30.000,302,11100145,6605,0,1761699749,13153.831148489997,29937.318795629995,53314.66496424001 2025-10-29,01:02:31.000,302,11100136,6084,0,1761699750,13153.763785390001,29014.474892550003,53314.692912720006 2025-10-29,01:02:32.000,302,11100151,6885,0,1761699751,13153.669477049996,26707.400380499996,53314.644002880006 2025-10-29,01:02:33.000,302,11100148,6245,0,1761699752,13153.608850259996,29937.213058680005,53314.69989984 2025-10-29,01:02:34.000,302,11100098,6124,0,1761699753,13153.49433298999,26707.252348769995,53314.623041520004 2025-10-29,01:02:35.000,302,11100118,6324,0,1761699754,13153.41349726999,30398.56451892,53314.71387408001 2025-10-29,01:02:36.000,302,11100139,6685,0,1761699755,13153.39328833999,33628.539327089995,53314.73483544001 2025-10-29,01:02:37.000,302,11100144,6324,0,1761699756,13153.305716309995,29014.36210647,53314.790732400004 2025-10-29,01:02:38.000,302,11100113,6525,0,1761699757,13153.245089519995,28091.497056000007,53314.76278392001 2025-10-29,01:02:39.000,302,11100100,6245,0,1761699758,13153.17099010999,31782.830373539997,53314.76278392001 2025-10-29,01:02:40.000,302,11100098,6324,0,1761699759,13153.096890699999,27630.11739924,53314.67893848 2025-10-29,01:02:41.000,302,11100136,6365,0,1761699760,13153.022791289994,29475.720615840008,53314.671951360004 2025-10-29,01:02:42.000,302,11100089,6605,0,1761699761,13153.029527599989,34089.876689070006,53314.76977104 2025-10-29,01:02:43.000,302,11100149,6805,0,1761699762,13152.928482949988,35012.664199110004,53314.7557968 2025-10-29,01:02:44.000,302,11100128,6205,0,1761699763,13152.894801399998,30859.965323070006,53314.70688696 2025-10-29,01:02:45.000,302,11100167,6925,0,1761699764,13152.827438300003,27168.681349439998,53314.77675816 2025-10-29,01:02:47.000,302,11100129,6725,0,1761699766,13152.692712099997,26245.844495490004,53314.76278392001 2025-10-29,01:02:48.000,302,11100157,6445,0,1761699767,13152.625349000002,31782.78102963,53314.78374528001 2025-10-29,01:02:49.000,302,11100125,6725,0,1761699768,13152.571458519997,33628.41244275001,53314.76278392001 2025-10-29,01:02:50.000,302,11100160,6084,0,1761699769,13152.537776969992,30859.908930029997,53314.76977104 2025-10-29,01:02:51.000,302,11100184,5845,0,1761699770,13152.456941249991,29937.09322347,53314.79771952 2025-10-29,01:02:52.000,302,11100137,6645,0,1761699771,13152.396314459991,28091.41951557,53314.790732400004 2025-10-29,01:02:53.000,302,11100138,6245,0,1761699772,13152.30200612,31321.281537660005,53314.77675816 2025-10-29,01:02:54.000,302,11100176,6445,0,1761699773,13152.20096147,28552.806221460007,53314.73483544001 2025-10-29,01:02:55.000,302,11100152,6245,0,1761699774,13152.20096147,27630.032809680008,53314.67893848 2025-10-29,01:02:56.000,302,11100151,6525,0,1761699775,13152.106653129995,29475.685370189996,53314.70688696 2025-10-29,01:02:57.000,302,11100112,6324,0,1761699776,13152.03255371999,31782.731685720006,53314.63701576001 2025-10-29,01:02:58.000,302,11100143,6805,0,1761699777,13151.95171799999,28091.384269920003,53314.65797712 2025-10-29,01:02:59.000,302,11100191,6685,0,1761699778,13151.877618589999,30859.789094820007,53314.66496424001 2025-10-29,01:03:00.000,302,11100153,6565,0,1761699779,13151.783310249994,28552.72868103,53314.671951360004 2025-10-29,01:03:01.000,302,11100149,6645,0,1761699780,13151.702474529993,29936.96633913,53314.60906728 2025-10-29,01:03:02.000,302,11100151,6445,0,1761699781,13151.621638809993,24400.079148899997,53314.644002880006 2025-10-29,01:03:03.000,302,11100164,6245,0,1761699782,13151.527330470002,29014.157681700002,53314.692912720006 2025-10-29,01:03:04.000,302,11100116,6365,0,1761699783,13151.459967369992,32705.314770989993,53314.65099 2025-10-29,01:03:05.000,302,11100217,6805,0,1761699784,13151.318504859992,26706.977432700005,53314.55317032 2025-10-29,01:03:06.000,302,11100177,6565,0,1761699785,13151.224196520001,28091.179845150007,53314.49028624 2025-10-29,01:03:07.000,302,11100173,6885,0,1761699786,13151.129888179996,29475.389306729994,53314.476312000006 2025-10-29,01:03:08.000,302,11100080,6245,0,1761699787,13151.11641555999,31321.00662159,53314.48329912 2025-10-29,01:03:09.000,302,11100174,6165,0,1761699788,13150.988425669995,27168.194959469998,53314.49028624 2025-10-29,01:03:10.000,302,11100128,6124,0,1761699789,13150.88064471,30859.4084418,53314.42740216001 2025-10-29,01:03:11.000,302,11100104,6205,0,1761699790,13150.82001792,34550.57258022,53314.38547944 2025-10-29,01:03:12.000,302,11100202,6205,0,1761699791,13150.705500649994,35473.317795480005,53314.39945368001 2025-10-29,01:03:13.000,302,11100131,6324,0,1761699792,13150.651610169989,31320.618919440007,53314.30163400001 2025-10-29,01:03:14.000,302,11100191,6845,0,1761699793,13150.570774449989,27629.370191459995,53314.31560824 2025-10-29,01:03:15.000,302,11100104,5965,0,1761699794,13150.503411349993,26706.505140990004,53314.31560824 2025-10-29,01:03:16.000,302,11100195,6445,0,1761699795,13150.388894080003,30397.697475930006,53314.25971128001 2025-10-29,01:03:17.000,302,11100204,6485,0,1761699796,13150.260904189992,28551.995571510008,53314.27368552 2025-10-29,01:03:18.000,302,11100143,6685,0,1761699797,13150.173332159997,24399.38833416,53314.21778856 2025-10-29,01:03:19.000,302,11100146,6205,0,1761699798,13150.085760130001,28551.981473249994,53314.21080144001 2025-10-29,01:03:20.000,302,11100154,6284,0,1761699799,13149.98471548,30859.013690520005,53314.1968272 2025-10-29,01:03:21.000,302,11100155,6685,0,1761699800,13149.89714344999,32243.13856254,53314.08503328 2025-10-29,01:03:22.000,302,11100193,6645,0,1761699801,13149.81630772999,29474.69849199,53314.04311056001 2025-10-29,01:03:23.000,302,11100169,6765,0,1761699802,13149.70179046,30858.886806180002,53314.07804616 2025-10-29,01:03:24.000,302,11100150,6045,0,1761699803,13149.64116367,33165.91197432,53314.04311056001 2025-10-29,01:03:25.000,302,11100179,6645,0,1761699804,13149.567064259994,29013.339982620004,53313.98022648 2025-10-29,01:03:26.000,302,11100164,6084,0,1761699805,13149.466019609994,28551.946227599998,53313.973239360006 2025-10-29,01:03:27.000,302,11100168,6485,0,1761699806,13149.425601749994,23937.881793060005,53313.88939392 2025-10-29,01:03:28.000,302,11100140,6124,0,1761699807,13149.364974959994,31320.322855980005,53313.952278000004 2025-10-29,01:03:29.000,302,11100195,6725,0,1761699808,13149.317820789998,32243.110366020002,53313.86144544 2025-10-29,01:03:30.000,302,11100198,6084,0,1761699809,13149.257193999998,27167.715618629998,53313.79856136001 2025-10-29,01:03:31.000,302,11100138,6245,0,1761699810,13149.230248759988,28090.524276059994,53313.72869016001 2025-10-29,01:03:32.000,302,11100196,6205,0,1761699811,13149.203303519993,34550.20602546001,53313.64484472 2025-10-29,01:03:33.000,302,11100093,6565,0,1761699812,13149.142676729993,33165.947219969996,53313.665806080004 2025-10-29,01:03:34.000,302,11100169,6485,0,1761699813,13149.088786250002,32704.546415820005,53313.62388336 2025-10-29,01:03:35.000,302,11100155,6725,0,1761699814,13149.102258869993,32704.511170169993,53313.64484472 2025-10-29,01:03:36.000,302,11100160,5884,0,1761699815,13149.075313629997,24399.289646339996,53313.59593488 2025-10-29,01:03:37.000,302,11100153,7045,0,1761699816,13149.034895769997,35011.5574857,53313.58894776001 2025-10-29,01:03:38.000,302,11100209,6685,0,1761699817,13149.061841009992,29474.733737639996,53313.57497352 2025-10-29,01:03:39.000,302,11100183,6605,0,1761699818,13149.034895769997,23937.853596540008,53313.49112808001 2025-10-29,01:03:40.000,302,11100187,6845,0,1761699819,13148.974268979997,31781.744807519994,53313.449205360004 2025-10-29,01:03:41.000,302,11100157,6725,0,1761699820,13148.967532670002,33165.961318229995,53313.44221824001 2025-10-29,01:03:42.000,302,11100143,6845,0,1761699821,13148.947323740002,31781.758905780007,53313.3583728 2025-10-29,01:03:43.000,302,11100153,6725,0,1761699822,13148.893433259997,26244.94220685,53313.37234704001 2025-10-29,01:03:44.000,302,11100115,6685,0,1761699823,13148.866488020001,28090.587718230003,53313.32343720001 2025-10-29,01:03:45.000,302,11100173,6645,0,1761699824,13148.866488020001,31781.864642729997,53313.281514480004 2025-10-29,01:03:46.000,302,11100141,6445,0,1761699825,13148.812597539996,29013.431621309996,53313.16972056 2025-10-29,01:03:48.000,302,11100126,6245,0,1761699827,13148.76544337,32243.31479079,53313.134784960006 2025-10-29,01:03:49.000,302,11100133,6525,0,1761699828,13148.778915989991,33166.13754648001,53313.09984936 2025-10-29,01:03:50.000,302,11099948,6405,0,1761699829,13148.799124919991,26706.476944470007,53313.08587512001 2025-10-29,01:03:51.000,302,11100013,6765,0,1761699830,13148.826070160001,29936.374212209994,53313.05093952 2025-10-29,01:03:52.000,302,11100116,6324,0,1761699831,13148.832806469996,29474.973408060003,53313.016003920005 2025-10-29,01:03:53.000,302,11100151,6725,0,1761699832,13148.886696950001,31782.019723589998,53312.9740812 2025-10-29,01:03:54.000,302,11100138,6084,0,1761699833,13148.873224329996,33166.30672560001,53312.96010696001 2025-10-29,01:03:55.000,302,11100134,6165,0,1761699834,13148.866488020001,32243.46282252,53312.87626152 2025-10-29,01:03:56.000,302,11100116,6405,0,1761699835,13148.913642189997,30397.796163749998,53312.848313040005 2025-10-29,01:03:57.000,302,11100162,6205,0,1761699836,13148.947323740002,28552.277536709997,53312.78542896 2025-10-29,01:03:58.000,302,11100125,7205,0,1761699837,13149.007950530002,28552.348028010005,53312.71555776 2025-10-29,01:03:59.000,302,11100144,5805,0,1761699838,13148.994477909997,30859.40139267,53312.6945964 2025-10-29,01:04:00.000,302,11100122,6284,0,1761699839,13149.007950530002,32705.025756660005,53312.6945964 2025-10-29,01:04:01.000,302,11100140,6165,0,1761699840,13149.034895769997,36396.28153377,53312.6596608 2025-10-29,01:04:02.000,302,11100150,6405,0,1761699841,13149.034895769997,25784.027792670007,53312.60376384001 2025-10-29,01:04:03.000,302,11100141,6925,0,1761699842,13149.075313629997,29013.882765629998,53312.63869944 2025-10-29,01:04:04.000,302,11100143,6765,0,1761699843,13149.162885659993,27629.701500569994,53312.631712320006 2025-10-29,01:04:05.000,302,11100140,6165,0,1761699844,13149.142676729993,28091.09525559,53312.512931280005 2025-10-29,01:04:06.000,302,11100101,6725,0,1761699845,13149.169621970002,26245.499088120006,53312.50594416001 2025-10-29,01:04:07.000,302,11100084,6284,0,1761699846,13149.203303519993,33166.67328036,53312.48498280001 2025-10-29,01:04:09.000,302,11100139,6845,0,1761699848,13149.311084479988,34089.573576480005,53312.43607296001 2025-10-29,01:04:10.000,302,11100144,6324,0,1761699849,13149.358238649998,24861.451756530005,53312.345240400005 2025-10-29,01:04:11.000,302,11100148,6205,0,1761699850,13149.445810679994,29937.043879560006,53312.35222752 2025-10-29,01:04:12.000,302,11100098,6324,0,1761699851,13149.418865439999,28091.43361383,53312.43607296001 2025-10-29,01:04:13.000,302,11100185,6445,0,1761699852,13149.546855329994,28552.926056669996,53312.345240400005 2025-10-29,01:04:14.000,302,11100132,6205,0,1761699853,13149.587273189994,26707.329889200002,53312.37318888 2025-10-29,01:04:15.000,302,11100153,6525,0,1761699854,13149.58053688,33628.51113057,53312.296330560006 2025-10-29,01:04:16.000,302,11100168,6084,0,1761699855,13149.61421842999,30398.677305000005,53312.275369200004 2025-10-29,01:04:17.000,302,11100142,6365,0,1761699856,13149.647899979995,28091.616891209997,53312.23344648 2025-10-29,01:04:18.000,302,11100177,6565,0,1761699857,13149.73547200999,32705.815259220006,53312.21947224001 2025-10-29,01:04:19.000,302,11100158,6205,0,1761699858,13149.80283511,29937.382237800004,53312.15658816 2025-10-29,01:04:20.000,302,11100158,6245,0,1761699859,13149.849989279995,30860.240239139996,53312.226459360005 2025-10-29,01:04:21.000,302,11100131,6925,0,1761699860,13149.92408869,28091.856561630004,53312.226459360005 2025-10-29,01:04:22.000,302,11100135,6645,0,1761699861,13149.937561309991,29476.14356364,53312.26139496 2025-10-29,01:04:23.000,302,11100138,6245,0,1761699862,13150.045342270001,27169.111346370002,53312.18453664 2025-10-29,01:04:24.000,302,11100143,6525,0,1761699863,13150.092496439996,27169.1183955,53312.14261392 2025-10-29,01:04:25.000,302,11100118,6084,0,1761699864,13150.153123229997,30860.52220434,53312.11466544 2025-10-29,01:04:26.000,302,11100135,6525,0,1761699865,13150.227222640002,32706.20296137,53312.107678320004 2025-10-29,01:04:27.000,302,11100116,6084,0,1761699866,13150.220486329992,30860.620892160005,53312.12165256001 2025-10-29,01:04:28.000,302,11100161,6885,0,1761699867,13150.274376809997,31783.478893499996,53312.072742719996 2025-10-29,01:04:29.000,302,11100119,6765,0,1761699868,13150.361948839993,29015.095215990004,53312.058768480005 2025-10-29,01:04:30.000,302,11100168,6365,0,1761699869,13150.415839319998,29476.580609700002,53311.9958844 2025-10-29,01:04:31.000,302,11100164,5884,0,1761699870,13150.456257179998,31322.212022820007,53311.98191016001 2025-10-29,01:04:32.000,302,11100190,6245,0,1761699871,13150.516883969998,25323.952224959998,53311.9958844 2025-10-29,01:04:33.000,302,11100164,6245,0,1761699872,13150.590983379989,28092.498032460004,53311.93300032001 2025-10-29,01:04:34.000,302,11100164,6365,0,1761699873,13150.69202802999,31322.409398460004,53311.96793592 2025-10-29,01:04:35.000,302,11100172,6045,0,1761699874,13150.718973269999,26708.30971827,53311.96793592 2025-10-29,01:04:36.000,302,11100147,6965,0,1761699875,13150.83349053999,29476.827329249994,53311.939987440004 2025-10-29,01:04:37.000,302,11100140,6205,0,1761699876,13150.88064471,30399.741723629995,53311.96793592 2025-10-29,01:04:38.000,302,11100193,6565,0,1761699877,13150.948007809995,25785.642043440006,53311.95396168001 2025-10-29,01:04:39.000,302,11100195,6765,0,1761699878,13151.03557983999,30399.86860797,53311.87011624 2025-10-29,01:04:40.000,302,11100193,6725,0,1761699879,13151.05578876999,28554.258342240006,53311.905051839996 2025-10-29,01:04:41.000,302,11100167,6565,0,1761699880,13151.18377866,31784.183806500005,53311.891077600005 2025-10-29,01:04:42.000,302,11100164,6084,0,1761699881,13151.298295929992,27170.140519349996,53311.891077600005 2025-10-29,01:04:43.000,302,11100195,6645,0,1761699882,13151.284823310001,27631.590667409997,53311.80723216 2025-10-29,01:04:44.000,302,11100169,6725,0,1761699883,13151.365659030002,29938.672228590003,53311.77928368 2025-10-29,01:04:45.000,302,11100128,6124,0,1761699884,13151.399340579992,27631.590667409997,53311.86312912001 2025-10-29,01:04:46.000,302,11100175,6525,0,1761699885,13151.453231059997,26247.374156699996,53311.842167760005 2025-10-29,01:04:47.000,302,11100166,6284,0,1761699886,13151.554275709997,25786.001549070003,53311.842167760005 2025-10-29,01:04:48.000,302,11100152,6365,0,1761699887,13151.601429879993,28093.118355900006,53311.86312912001 2025-10-29,01:04:50.000,302,11100200,6365,0,1761699889,13151.695738219998,29015.969308109998,53311.82819352 2025-10-29,01:04:51.000,302,11100161,6845,0,1761699890,13151.776573939998,30861.657114269998,53311.83518064001 2025-10-29,01:04:52.000,302,11100195,6565,0,1761699891,13151.810255489989,31323.072016680002,53311.80723216 2025-10-29,01:04:53.000,302,11100157,6725,0,1761699892,13151.816991799999,24401.834382269997,53311.81421928001 2025-10-29,01:04:54.000,302,11100178,6124,0,1761699893,13151.884354899994,31784.522164740003,53311.78627080001 2025-10-29,01:04:55.000,302,11100146,6245,0,1761699894,13151.924772759994,33630.22406916,53311.793257920006 2025-10-29,01:04:56.000,302,11100175,6645,0,1761699895,13151.965190619994,34091.646020700005,53311.723386720005 2025-10-29,01:04:57.000,302,11100164,6205,0,1761699896,13151.97866324,29938.88370249,53311.74434808001 2025-10-29,01:04:58.000,302,11100147,6885,0,1761699897,13152.046026339995,27631.851485220002,53311.71639960001 2025-10-29,01:04:59.000,302,11100169,6645,0,1761699898,13152.025817409994,30400.404341849993,53311.61857992001 2025-10-29,01:05:00.000,302,11100204,6405,0,1761699899,13152.12012575,29477.532242250003,53311.59063144 2025-10-29,01:05:01.000,302,11100186,6284,0,1761699900,13152.126862059995,31323.227097540002,53311.61857992001 2025-10-29,01:05:02.000,302,11100199,6605,0,1761699901,13152.187488849995,29477.504045730006,53311.625567040006 2025-10-29,01:05:03.000,302,11100155,6525,0,1761699902,13152.2211704,28554.723584820007,53311.569670079996 2025-10-29,01:05:04.000,302,11100187,6645,0,1761699903,13152.28179719,30400.383194459995,53311.58364432 2025-10-29,01:05:05.000,302,11100177,6205,0,1761699904,13152.328951359996,34091.69536461,53311.5417216 2025-10-29,01:05:06.000,302,11100173,6645,0,1761699905,13152.369369219996,28554.610798740003,53311.569670079996 2025-10-29,01:05:07.000,302,11100205,6725,0,1761699906,13152.389578149996,25324.614843179996,53311.52774736001 2025-10-29,01:05:08.000,302,11100180,6245,0,1761699907,13152.423259700001,29938.85550597,53311.5417216 2025-10-29,01:05:09.000,302,11100114,6445,0,1761699908,13152.429996009996,29015.990455499996,53311.49281176 2025-10-29,01:05:10.000,302,11100169,6765,0,1761699909,13152.456941249991,31784.430526049997,53311.54870872001 2025-10-29,01:05:11.000,302,11100163,6765,0,1761699910,13152.517568039992,26708.824304759997,53311.52774736001 2025-10-29,01:05:12.000,302,11100150,6084,0,1761699911,13152.531040659997,30400.17172056,53311.5417216 2025-10-29,01:05:13.000,302,11100177,6565,0,1761699912,13152.551249589997,28554.533258309995,53311.41595344 2025-10-29,01:05:14.000,302,11100177,6885,0,1761699913,13152.510831729996,29938.806162060006,53311.44390192 2025-10-29,01:05:15.000,302,11100165,6525,0,1761699914,13152.510831729996,27631.668207840004,53311.436914800004 2025-10-29,01:05:16.000,302,11100179,6765,0,1761699915,13152.537776969992,26708.887746930006,53311.44390192 2025-10-29,01:05:17.000,302,11100129,6565,0,1761699916,13152.551249589997,33168.738675450004,53311.39499208 2025-10-29,01:05:18.000,302,11100156,6005,0,1761699917,13152.571458519997,29938.770916409994,53311.47883752001 2025-10-29,01:05:19.000,302,11100155,6525,0,1761699918,13152.571458519997,27631.71755175,53311.42992768001 2025-10-29,01:05:20.000,302,11100203,6925,0,1761699919,13152.611876379997,29938.85550597,53311.39499208 2025-10-29,01:05:21.000,302,11100162,6245,0,1761699920,13152.679239479992,31784.508066480004,53311.401979199996 2025-10-29,01:05:22.000,302,11100091,6685,0,1761699921,13152.719657339992,30400.221064469995,53311.39499208 2025-10-29,01:05:23.000,302,11100164,6365,0,1761699922,13152.726393650002,34091.603725919995,53311.39499208 2025-10-29,01:05:24.000,302,11100129,6445,0,1761699923,13152.813965679998,23940.384234209996,53311.3670436 2025-10-29,01:05:25.000,302,11100181,6525,0,1761699924,13152.820701989993,30400.256310120007,53311.38101784001 2025-10-29,01:05:26.000,302,11100202,5965,0,1761699925,13152.874592469998,27631.795092180007,53311.401979199996 2025-10-29,01:05:27.000,302,11100151,6885,0,1761699926,13152.908274019988,28554.610798740003,53311.41595344 2025-10-29,01:05:28.000,302,11100151,6365,0,1761699927,13152.962164499993,29016.011602889994,53311.3670436 2025-10-29,01:05:29.000,302,11100146,6124,0,1761699928,13153.009318669989,26247.50104104,53311.31813376 2025-10-29,01:05:30.000,302,11100153,6885,0,1761699929,13152.995846049998,28554.575553090006,53311.31114664001 2025-10-29,01:05:31.000,302,11100156,6084,0,1761699930,13153.043000219994,32707.3378713,53311.33210800001 2025-10-29,01:05:32.000,302,11100179,6685,0,1761699931,13153.076681769999,32707.30262565,53311.36005648001 2025-10-29,01:05:33.000,302,11100173,6645,0,1761699932,13153.13057224999,26708.94413997,53311.42294056 2025-10-29,01:05:34.000,302,11100186,6165,0,1761699933,13153.157517489999,32245.84542846,53311.401979199996 2025-10-29,01:05:35.000,302,11100123,6645,0,1761699934,13153.164253799994,25324.544351880002,53311.36005648001 2025-10-29,01:05:36.000,302,11100152,6205,0,1761699935,13153.177726419999,29938.70042511,53311.42294056 2025-10-29,01:05:37.000,302,11100224,6084,0,1761699936,13153.21814428,29938.71452337,53311.42992768001 2025-10-29,01:05:38.000,302,11100163,6685,0,1761699937,13153.21814428,29015.870620290007,53311.42992768001 2025-10-29,01:05:39.000,302,11100145,6645,0,1761699938,13153.204671659994,31323.008574509993,53311.42294056 2025-10-29,01:05:40.000,302,11100179,6685,0,1761699939,13153.285507379995,27631.661158710005,53311.4718504 2025-10-29,01:05:41.000,302,11100181,6885,0,1761699940,13153.25856214,31322.92398495,53311.4718504 2025-10-29,01:05:42.000,302,11100124,6124,0,1761699941,13153.25856214,32245.774937160008,53311.49281176 2025-10-29,01:05:43.000,302,11100123,6605,0,1761699942,13153.27203475999,29477.292571829996,53311.48582464 2025-10-29,01:05:44.000,302,11100161,6645,0,1761699943,13153.29898,33168.60474198,53311.39499208 2025-10-29,01:05:45.000,302,11100173,6645,0,1761699944,13153.366343099995,30861.46678776,53311.4718504 2025-10-29,01:05:46.000,302,11100144,6284,0,1761699945,13153.366343099995,30861.47383689,53311.45088904001 2025-10-29,01:05:47.000,302,11100181,6885,0,1761699946,13153.33266154999,29477.193884010005,53311.47883752001 2025-10-29,01:05:48.000,302,11100145,6525,0,1761699947,13153.346134169995,29477.151589229994,53311.5417216 2025-10-29,01:05:49.000,302,11100158,6324,0,1761699948,13153.35287047999,30861.382198199994,53311.53473448 2025-10-29,01:05:51.000,302,11100052,6245,0,1761699950,13153.43370619999,30399.889755359996,53311.54870872001 2025-10-29,01:05:52.000,302,11100224,6284,0,1761699951,13153.44044251,27170.006585879994,53311.52076024 2025-10-29,01:05:53.000,302,11100198,6284,0,1761699952,13153.48086037,31322.76890409,53311.59761856001 2025-10-29,01:05:54.000,302,11100178,6284,0,1761699953,13153.48086037,32245.570512389997,53311.5417216 2025-10-29,01:05:55.000,302,11100145,6605,0,1761699954,13153.447178819995,28554.15965442,53311.569670079996 2025-10-29,01:05:56.000,302,11100190,6084,0,1761699955,13153.426969889995,32245.464775440007,53311.625567040006 2025-10-29,01:05:57.000,302,11100169,6565,0,1761699956,13153.42023358,29476.989459239994,53311.58364432 2025-10-29,01:05:58.000,302,11100166,6124,0,1761699957,13153.43370619999,28554.17375268,53311.66050264 2025-10-29,01:05:59.000,302,11100150,6045,0,1761699958,13153.39328833999,27169.893799800004,53311.674476880005 2025-10-29,01:06:00.000,302,11100220,6245,0,1761699959,13153.386552029995,29938.270428179996,53311.66748976001 2025-10-29,01:06:01.000,302,11100149,6965,0,1761699960,13153.33266154999,23939.84850033,53311.71639960001 2025-10-29,01:06:02.000,302,11100211,6885,0,1761699961,13153.31245261999,29938.21403514,53311.723386720005 2025-10-29,01:06:03.000,302,11100193,6685,0,1761699962,13153.27877107,26246.817275430003,53311.723386720005 2025-10-29,01:06:04.000,302,11100179,6685,0,1761699963,13153.23161689999,32245.196908500002,53311.71639960001 2025-10-29,01:06:05.000,302,11100112,6005,0,1761699964,13153.177726419999,33629.45571399,53311.70242536 2025-10-29,01:06:06.000,302,11100199,6605,0,1761699965,13153.13057224999,28553.884738349996,53311.737360959996 2025-10-29,01:06:07.000,302,11100159,6845,0,1761699966,13153.069945459989,27169.654129379996,53311.76530944001 2025-10-29,01:06:08.000,302,11100190,6205,0,1761699967,13153.049736529989,27631.06198266,53311.81421928001 2025-10-29,01:06:09.000,302,11100153,6565,0,1761699968,13152.982373429993,25785.360078240003,53311.772296560004 2025-10-29,01:06:10.000,302,11100203,6645,0,1761699969,13152.948691879988,32245.189859370003,53311.86312912001 2025-10-29,01:06:11.000,302,11100189,6885,0,1761699970,13152.928482949988,30399.5232006,53311.8212064 2025-10-29,01:06:12.000,302,11100145,6405,0,1761699971,13152.908274019988,29015.250296850005,53311.81421928001 2025-10-29,01:06:13.000,302,11100118,6284,0,1761699972,13152.854383539998,32245.147564590006,53311.81421928001 2025-10-29,01:06:14.000,302,11100189,6645,0,1761699973,13152.847647230003,29938.07305254,53311.856142 2025-10-29,01:06:15.000,302,11100163,6765,0,1761699974,13152.793756749998,25323.91697931,53311.87710336 2025-10-29,01:06:16.000,302,11100217,6565,0,1761699975,13152.760075199993,23939.651124690005,53311.87710336 2025-10-29,01:06:17.000,302,11100172,6245,0,1761699976,13152.733129959997,26708.189883059997,53311.88409048001 2025-10-29,01:06:18.000,302,11100121,6725,0,1761699977,13152.739866269992,30860.881709969995,53311.86312912001 2025-10-29,01:06:19.000,302,11100118,6205,0,1761699978,13152.692712099997,34552.22207664,53311.88409048001 2025-10-29,01:06:20.000,302,11100147,6405,0,1761699979,13152.665766860002,29476.700444910006,53311.83518064001 2025-10-29,01:06:21.000,302,11100189,6885,0,1761699980,13152.591667449997,26708.246276100006,53311.82819352 2025-10-29,01:06:22.000,302,11100133,6925,0,1761699981,13152.591667449997,29015.271444240003,53311.87011624 2025-10-29,01:06:23.000,302,11100169,6485,0,1761699982,13152.564722210001,29938.08010167,53311.939987440004 2025-10-29,01:06:24.000,302,11100205,6525,0,1761699983,13152.564722210001,30860.98744692,53311.88409048001 2025-10-29,01:06:25.000,302,11100193,6725,0,1761699984,13152.557985899992,29015.31373902,53311.82819352 2025-10-29,01:06:26.000,302,11100147,6885,0,1761699985,13152.517568039992,25785.38122563,53311.8212064 2025-10-29,01:06:27.000,302,11100243,6885,0,1761699986,13152.490622799996,24401.15061666,53311.84915488 2025-10-29,01:06:28.000,302,11100224,6245,0,1761699987,13152.463677560001,29015.2855425,53311.856142 2025-10-29,01:06:29.000,302,11100168,6324,0,1761699988,13152.409787079996,26708.239226970007,53311.89806472 2025-10-29,01:06:30.000,302,11100149,6685,0,1761699989,13152.38284184,27630.991491360008,53311.84915488 2025-10-29,01:06:31.000,302,11100146,6365,0,1761699990,13152.355896599991,30399.593691899994,53311.939987440004 2025-10-29,01:06:32.000,302,11100152,6245,0,1761699991,13152.36263291,30399.643035810004,53311.905051839996 2025-10-29,01:06:33.000,302,11100158,6284,0,1761699992,13152.369369219996,28553.898836609995,53311.91203896001 2025-10-29,01:06:34.000,302,11100139,6805,0,1761699993,13152.369369219996,28092.413442899997,53311.91203896001 2025-10-29,01:06:35.000,302,11100176,6205,0,1761699994,13152.38284184,30860.945152140004,53311.98191016001 2025-10-29,01:06:36.000,302,11100167,6605,0,1761699995,13152.376105529991,31322.338907159996,53311.98191016001 2025-10-29,01:06:37.000,302,11100157,6605,0,1761699996,13152.376105529991,28092.427541159996,53311.98191016001 2025-10-29,01:06:38.000,302,11100121,6685,0,1761699997,13152.376105529991,25785.296636069994,53312.00287152001 2025-10-29,01:06:39.000,302,11100143,6445,0,1761699998,13152.409787079996,25323.93107757,53312.009858640005 2025-10-29,01:06:40.000,302,11100181,6685,0,1761699999,13152.416523389991,31783.796104349996,53311.97492304 2025-10-29,01:06:41.000,302,11100141,7005,0,1761700000,13152.36263291,29015.236198590006,53312.04479424 2025-10-29,01:06:42.000,302,11100146,6124,0,1761700001,13152.349160289996,27169.60478547,53311.960948800006 2025-10-29,01:06:43.000,302,11100180,6045,0,1761700002,13152.31547873999,29015.30668989,53312.01684576 2025-10-29,01:06:44.000,302,11100142,6405,0,1761700003,13152.288533499996,28553.82834531,53311.97492304 2025-10-29,01:06:45.000,302,11100134,6084,0,1761700004,13152.288533499996,31322.27546499,53312.02383288 2025-10-29,01:06:46.000,302,11100122,6045,0,1761700005,13152.27506087999,31322.240219340005,53312.04479424 2025-10-29,01:06:47.000,302,11100113,6645,0,1761700006,13152.26158826,28092.37819725,53312.10069120001 2025-10-29,01:06:48.000,302,11100176,6405,0,1761700007,13152.2211704,28553.771952270006,53312.177549520005 2025-10-29,01:06:49.000,302,11100164,6205,0,1761700008,13152.167279919995,23478.186878370005,53312.11466544 2025-10-29,01:06:50.000,302,11100144,6485,0,1761700009,13152.126862059995,32706.463779180005,53312.16357528 2025-10-29,01:06:52.000,302,11100189,6685,0,1761700011,13152.07297157999,29937.875676900003,53312.24742072001 2025-10-29,01:06:53.000,302,11100184,6165,0,1761700012,13151.99887217,27630.780017459998,53312.21248512 2025-10-29,01:06:54.000,302,11100186,6084,0,1761700013,13151.97866324,32706.322796580003,53312.205498 2025-10-29,01:06:55.000,302,11100158,6365,0,1761700014,13151.864145969994,33167.702453339996,53312.205498 2025-10-29,01:06:56.000,302,11100174,6124,0,1761700015,13151.843937039994,29015.045872079994,53312.18453664 2025-10-29,01:06:57.000,302,11100208,6365,0,1761700016,13151.736156079998,27169.273476360002,53312.226459360005 2025-10-29,01:06:58.000,302,11100039,6525,0,1761700017,13151.689001909988,27169.322820269997,53312.296330560006 2025-10-29,01:06:59.000,302,11099995,6565,0,1761700018,13151.621638809993,32244.865599390003,53312.31729192001 2025-10-29,01:07:00.000,302,11100168,6124,0,1761700019,13151.540803089993,29014.97538078,53312.30331768 2025-10-29,01:07:01.000,302,11100152,6324,0,1761700020,13151.473439989997,29476.362086670008,53312.33126616 2025-10-29,01:07:02.000,302,11100154,6565,0,1761700021,13151.372395339997,29014.954233390003,53312.31729192001 2025-10-29,01:07:03.000,302,11100163,6885,0,1761700022,13151.318504859992,26246.51416284,53312.33825328001 2025-10-29,01:07:04.000,302,11100172,6284,0,1761700023,13151.264614380001,31322.085138480004,53312.345240400005 2025-10-29,01:07:05.000,302,11100201,6965,0,1761700024,13151.177042349991,35474.854505819996,53312.394150240005 2025-10-29,01:07:06.000,302,11100138,6045,0,1761700025,13151.09620662999,29476.503069269995,53312.380176 2025-10-29,01:07:07.000,302,11100140,6284,0,1761700026,13151.08273401,30860.747776500008,53312.38716312001 2025-10-29,01:07:08.000,302,11100128,6245,0,1761700027,13150.988425669995,28092.244263779998,53312.32427904 2025-10-29,01:07:09.000,302,11100126,6084,0,1761700028,13150.95474411999,31783.59167958,53312.33825328001 2025-10-29,01:07:10.000,302,11100149,6685,0,1761700029,13150.92106257,24862.389290820007,53312.380176 2025-10-29,01:07:11.000,302,11100160,6205,0,1761700030,13150.88064471,30860.754825630007,53312.32427904 2025-10-29,01:07:12.000,302,11100125,6845,0,1761700031,13150.77286374999,29015.045872079994,53312.31729192001 2025-10-29,01:07:13.000,302,11100156,6405,0,1761700032,13150.725709579994,29937.833382120007,53312.36620176001 2025-10-29,01:07:14.000,302,11100160,6165,0,1761700033,13150.718973269999,24862.276504740003,53312.36620176001 2025-10-29,01:07:15.000,302,11100130,6324,0,1761700034,13150.685291719994,27630.674280510008,53312.275369200004 2025-10-29,01:07:16.000,302,11099982,6245,0,1761700035,13150.624664929994,31321.873664579995,53312.35222752 2025-10-29,01:07:17.000,302,11100010,6165,0,1761700036,13150.537092899998,29476.256349720003,53312.3103048 2025-10-29,01:07:18.000,302,11099957,6765,0,1761700037,13150.523620279993,25784.944179569997,53312.28235632 2025-10-29,01:07:19.000,302,11099998,6045,0,1761700038,13150.415839319998,26707.717591349996,53312.3103048 2025-10-29,01:07:20.000,302,11099977,6485,0,1761700039,13150.395630389998,30398.994515850005,53312.345240400005 2025-10-29,01:07:21.000,302,11099978,6284,0,1761700040,13150.355212529998,29014.792103400003,53312.33126616 2025-10-29,01:07:23.000,302,11100230,6365,0,1761700042,13150.227222640002,33628.94817663,53312.25440784 2025-10-29,01:07:24.000,302,11100145,6885,0,1761700043,13150.220486329992,30860.430565650007,53312.28235632 2025-10-29,01:07:25.000,302,11100114,6165,0,1761700044,13150.112705369997,30860.479909560003,53312.28235632 2025-10-29,01:07:26.000,302,11100233,6605,0,1761700045,13150.072287509996,31783.309714379997,53312.25440784 2025-10-29,01:07:27.000,302,11100144,6365,0,1761700046,13149.998188099991,26707.781033520005,53312.240433599996 2025-10-29,01:07:28.000,302,11100179,6485,0,1761700047,13149.977979169991,31783.28856699,53312.21947224001 2025-10-29,01:07:29.000,302,11100147,6685,0,1761700048,13149.94429762,30399.079105409997,53312.240433599996 2025-10-29,01:07:30.000,302,11100163,6765,0,1761700049,13149.890407139996,26246.450720670007,53312.18453664 2025-10-29,01:07:31.000,302,11100159,6565,0,1761700050,13149.870198209996,23939.39030688,53312.18453664 2025-10-29,01:07:32.000,302,11100121,6565,0,1761700051,13149.870198209996,29014.98242991,53312.1356268 2025-10-29,01:07:33.000,302,11100117,7005,0,1761700052,13149.87693451999,28553.553429239997,53312.14261392 2025-10-29,01:07:34.000,302,11100128,6205,0,1761700053,13149.83651665999,31783.485942629995,53312.128639680006 2025-10-29,01:07:35.000,302,11100153,6485,0,1761700054,13149.829780349995,30860.66318694,53312.12165256001 2025-10-29,01:07:36.000,302,11100148,6005,0,1761700055,13149.829780349995,28553.66621532,53312.04479424 2025-10-29,01:07:37.000,302,11100019,6645,0,1761700056,13149.84325297,24400.98848667,53312.03082000001 2025-10-29,01:07:38.000,302,11100029,6605,0,1761700057,13149.8634619,28092.314755080006,53312.09370408 2025-10-29,01:07:39.000,302,11100008,6165,0,1761700058,13149.81630772999,28092.328853340005,53312.072742719996 2025-10-29,01:07:40.000,302,11100147,6885,0,1761700059,13149.890407139996,27169.60478547,53312.02383288 2025-10-29,01:07:41.000,302,11100211,6885,0,1761700060,13149.84325297,29015.31373902,53312.01684576 2025-10-29,01:07:42.000,302,11100156,6124,0,1761700061,13149.84325297,31322.388251070006,53311.9958844 2025-10-29,01:07:43.000,302,11100171,6725,0,1761700062,13149.870198209996,28553.9904753,53311.960948800006 2025-10-29,01:07:44.000,302,11100166,6045,0,1761700063,13149.82304404,29938.312722960007,53311.939987440004 2025-10-29,01:07:45.000,302,11100044,6084,0,1761700064,13149.81630772999,28554.124408770003,53311.960948800006 2025-10-29,01:07:46.000,302,11100160,6445,0,1761700065,13149.84325297,31322.62087236,53311.939987440004 2025-10-29,01:07:47.000,302,11100174,6405,0,1761700066,13149.829780349995,29476.982410109995,53311.9260132 2025-10-29,01:07:48.000,302,11100206,6445,0,1761700067,13149.83651665999,30861.361050809996,53311.93300032001 2025-10-29,01:07:49.000,302,11100186,6165,0,1761700068,13149.82304404,31322.79005148,53311.91902608 2025-10-29,01:07:50.000,302,11100235,7005,0,1761700069,13149.80283511,29015.750785080003,53311.94697456 2025-10-29,01:07:51.000,302,11100198,6405,0,1761700070,13149.829780349995,21171.683345850004,53311.97492304 2025-10-29,01:07:52.000,302,11100166,6245,0,1761700071,13149.829780349995,25324.530253620003,53311.91203896001 2025-10-29,01:07:54.000,302,11100174,6405,0,1761700073,13149.80283511,30861.579573840005,53312.00287152001 2025-10-29,01:07:55.000,302,11100166,6245,0,1761700074,13149.84325297,29016.011602889994,53311.96793592 2025-10-29,01:07:56.000,302,11100132,6405,0,1761700075,13149.87693451999,25324.699432740003,53312.05178136001 2025-10-29,01:07:57.000,302,11100167,6885,0,1761700076,13149.8634619,25786.156629930003,53311.98889728 2025-10-29,01:07:58.000,302,11100166,6284,0,1761700077,13149.870198209996,30861.748752960004,53311.98889728 2025-10-29,01:07:59.000,302,11100203,7045,0,1761700078,13149.89714344999,27170.457730199996,53312.01684576 2025-10-29,01:08:00.000,302,11100196,6324,0,1761700079,13149.92408869,31784.71249125,53311.9958844 2025-10-29,01:08:01.000,302,11100196,6205,0,1761700080,13149.917352379991,29016.194880270006,53312.02383288 2025-10-29,01:08:02.000,302,11100199,6685,0,1761700081,13149.951033929996,28093.421468490007,53312.02383288 2025-10-29,01:08:03.000,302,11100184,6205,0,1761700082,13149.977979169991,34091.984378940004,53312.05178136001 2025-10-29,01:08:04.000,302,11100154,6445,0,1761700083,13149.977979169991,25324.988447070005,53311.98889728 2025-10-29,01:08:05.000,302,11100208,6205,0,1761700084,13149.977979169991,29016.328813739994,53311.98889728 2025-10-29,01:08:06.000,302,11100117,6605,0,1761700085,13150.031869649996,26247.931037970004,53311.9958844 2025-10-29,01:08:07.000,302,11100175,6485,0,1761700086,13150.052078579996,23479.498016550002,53311.97492304 2025-10-29,01:08:08.000,302,11100209,6365,0,1761700087,13150.058814889991,32246.50804668,53312.009858640005 2025-10-29,01:08:09.000,302,11100159,6405,0,1761700088,13150.079023819992,25786.544332079997,53311.98889728 2025-10-29,01:08:10.000,302,11100177,6805,0,1761700089,13150.132914299997,31323.74873316,53312.0657556 2025-10-29,01:08:11.000,302,11100176,6205,0,1761700090,13150.139650609992,24402.475853099997,53312.01684576 2025-10-29,01:08:12.000,302,11100191,6765,0,1761700091,13150.180068469992,27632.415415619995,53312.009858640005 2025-10-29,01:08:13.000,302,11100172,6324,0,1761700092,13150.233958949997,26709.634954709996,53312.01684576 2025-10-29,01:08:14.000,302,11100167,6925,0,1761700093,13150.240695259992,30401.031714419994,53312.02383288 2025-10-29,01:08:15.000,302,11100170,6324,0,1761700094,13150.254167879997,25325.446640520007,53312.0657556 2025-10-29,01:08:16.000,302,11100159,6725,0,1761700095,13150.335003599997,28555.42849782,53311.96793592 2025-10-29,01:08:17.000,302,11100224,6245,0,1761700096,13150.361948839993,26709.797084699996,53312.04479424 2025-10-29,01:08:18.000,302,11100139,6725,0,1761700097,13150.388894080003,31785.473797290004,53312.0657556 2025-10-29,01:08:19.000,302,11100125,6445,0,1761700098,13150.496675039998,33631.20389823,53312.1356268 2025-10-29,01:08:20.000,302,11100058,6245,0,1761700099,13150.510147659988,29478.476825670004,53312.177549520005 2025-10-29,01:08:21.000,302,11100219,6685,0,1761700100,13150.604455999994,31785.607730760006,53312.177549520005 2025-10-29,01:08:22.000,302,11100165,6805,0,1761700101,13150.638137549999,26248.487919239997,53312.177549520005 2025-10-29,01:08:23.000,302,11100245,6765,0,1761700102,13150.658346479999,35015.61073545,53312.12165256001 2025-10-29,01:08:24.000,302,11100243,6605,0,1761700103,13150.718973269999,29939.919924600006,53312.07972984001 2025-10-29,01:08:25.000,302,11100169,6725,0,1761700104,13150.678555409999,26248.62890184,53312.04479424 2025-10-29,01:08:26.000,302,11100139,6605,0,1761700105,13150.739182199999,29940.018612419997,53312.02383288 2025-10-29,01:08:27.000,302,11100186,6205,0,1761700106,13150.725709579994,27171.451657530008,53312.03082000001 2025-10-29,01:08:28.000,302,11100195,6725,0,1761700107,13150.77960006,32247.163615769998,53312.03780712 2025-10-29,01:08:29.000,302,11100159,6685,0,1761700108,13150.82001792,32247.12132099,53312.009858640005 2025-10-29,01:08:30.000,302,11100124,6084,0,1761700109,13150.86043578,31785.699369449998,53312.01684576 2025-10-29,01:08:31.000,302,11100175,6645,0,1761700110,13150.846963159995,27632.880658199996,53312.00287152001 2025-10-29,01:08:32.000,302,11100191,6685,0,1761700111,13150.90085364,36861.41132769,53311.9958844 2025-10-29,01:08:33.000,302,11100133,6445,0,1761700112,13150.948007809995,29017.22405325,53312.009858640005 2025-10-29,01:08:35.000,302,11100256,6005,0,1761700114,13150.98168936,24864.22911375,53311.939987440004 2025-10-29,01:08:36.000,302,11100178,6284,0,1761700115,13151.04231615,29939.905826340007,53311.98889728 2025-10-29,01:08:37.000,302,11100184,6045,0,1761700116,13151.05578876999,27171.36001884,53311.960948800006 2025-10-29,01:08:38.000,302,11100180,6165,0,1761700117,13151.10294294,28555.520136510007,53311.960948800006 2025-10-29,01:08:39.000,302,11100189,6765,0,1761700118,13151.136624489991,30862.679238120007,53311.94697456 2025-10-29,01:08:40.000,302,11100175,6445,0,1761700119,13151.177042349991,27171.254281889996,53311.89806472 2025-10-29,01:08:41.000,302,11100185,6645,0,1761700120,13151.197251279991,28094.077037580006,53311.96793592 2025-10-29,01:08:42.000,302,11100232,6165,0,1761700121,13151.271350689996,30401.165647889997,53311.88409048001 2025-10-29,01:08:43.000,302,11100184,6284,0,1761700122,13151.257878069991,28094.077037580006,53311.87011624 2025-10-29,01:08:44.000,302,11100143,6765,0,1761700123,13151.325241170001,27632.655086040002,53311.89806472 2025-10-29,01:08:45.000,302,11100167,6885,0,1761700124,13151.385867960002,29016.91389153,53311.83518064001 2025-10-29,01:08:46.000,302,11100192,6205,0,1761700125,13151.466703680002,32708.27540559,53311.8212064 2025-10-29,01:08:47.000,302,11100158,6525,0,1761700126,13151.534066779997,26248.389231420006,53311.842167760005 2025-10-29,01:08:48.000,302,11100154,6205,0,1761700127,13151.574484639998,30401.165647889997,53311.86312912001 2025-10-29,01:08:49.000,302,11100160,6205,0,1761700128,13151.621638809993,31785.410355119995,53311.82819352 2025-10-29,01:08:50.000,302,11100149,6725,0,1761700129,13151.715947149998,34553.9984574,53311.80723216 2025-10-29,01:08:51.000,302,11100154,6124,0,1761700130,13151.850673349989,26248.403329680004,53311.793257920006 2025-10-29,01:08:52.000,302,11100173,6685,0,1761700131,13151.938245379999,31324.04479662,53311.76530944001 2025-10-29,01:08:53.000,302,11100152,6485,0,1761700132,13151.99213585999,28094.062939320007,53311.77928368 2025-10-29,01:08:54.000,302,11100160,6165,0,1761700133,13152.07970789,29478.38518698,53311.77928368 2025-10-29,01:08:55.000,302,11100228,6205,0,1761700134,13152.20096147,33631.23914388,53311.793257920006 2025-10-29,01:08:56.000,302,11100174,6365,0,1761700135,13152.268324569995,32246.945092740003,53311.74434808001 2025-10-29,01:08:57.000,302,11100193,6685,0,1761700136,13152.349160289996,30401.257286580003,53311.7513352 2025-10-29,01:08:58.000,302,11100184,5845,0,1761700137,13152.524304350001,28094.14752888,53311.76530944001 2025-10-29,01:08:59.000,302,11100137,6805,0,1761700138,13152.618612689992,28555.689315630007,53311.80024504 2025-10-29,01:09:00.000,302,11100085,6565,0,1761700139,13152.645557930002,26248.60070532,53311.78627080001 2025-10-29,01:09:01.000,302,11100129,6645,0,1761700140,13152.672503169997,24864.341899830004,53311.737360959996 2025-10-29,01:09:02.000,302,11100110,6124,0,1761700141,13152.793756749998,28555.74570867,53311.78627080001 2025-10-29,01:09:03.000,302,11100121,6645,0,1761700142,13152.861119849993,28555.696364760006,53311.87011624 2025-10-29,01:09:04.000,302,11100131,6605,0,1761700143,13152.915010329998,28555.724561280003,53311.82819352 2025-10-29,01:09:05.000,302,11100166,6205,0,1761700144,13153.016054979998,26248.60775445,53311.891077600005 2025-10-29,01:09:06.000,302,11100144,6124,0,1761700145,13153.090154389989,32247.163615769998,53311.86312912001 2025-10-29,01:09:07.000,302,11100171,6685,0,1761700146,13153.076681769999,27171.508050570003,53311.842167760005 2025-10-29,01:09:08.000,302,11100107,6685,0,1761700147,13153.21814428,29940.018612419997,53311.8212064 2025-10-29,01:09:09.000,302,11100144,6405,0,1761700148,13153.285507379995,29478.66715218,53311.905051839996 2025-10-29,01:09:10.000,302,11100136,6284,0,1761700149,13153.325925239995,30401.45466222,53311.905051839996 2025-10-29,01:09:11.000,302,11100117,6885,0,1761700150,13153.40002465,32247.100173600003,53311.905051839996 2025-10-29,01:09:12.000,302,11100179,6565,0,1761700151,13153.47412405999,29478.51912045,53311.94697456 2025-10-29,01:09:13.000,302,11100185,6565,0,1761700152,13153.52127823,29939.891728079994,53311.91203896001 2025-10-29,01:09:14.000,302,11100172,6245,0,1761700153,13153.568432399996,30862.73563116,53311.91902608 2025-10-29,01:09:15.000,302,11100200,6405,0,1761700154,13153.635795499991,29478.455678280006,53311.9260132 2025-10-29,01:09:16.000,302,11100001,6685,0,1761700155,13153.662740740001,29017.019628480004,53311.94697456 2025-10-29,01:09:17.000,302,11100177,6645,0,1761700156,13153.730103839996,32246.945092740003,53311.93300032001 2025-10-29,01:09:18.000,302,11100214,6205,0,1761700157,13153.783994320002,23941.30062111,53311.98889728 2025-10-29,01:09:19.000,302,11100154,6284,0,1761700158,13153.797466939992,30862.615795949998,53311.94697456 2025-10-29,01:09:20.000,302,11100195,6725,0,1761700159,13153.885038970002,28555.44259608,53311.9958844 2025-10-29,01:09:21.000,302,11100188,6084,0,1761700160,13153.932193139997,31323.932010539997,53311.95396168001 2025-10-29,01:09:22.000,302,11100164,6324,0,1761700161,13153.979347309993,31323.932010539997,53311.97492304 2025-10-29,01:09:23.000,302,11100150,6124,0,1761700162,13153.999556239993,28093.9642515,53311.98191016001 2025-10-29,01:09:24.000,302,11100174,6284,0,1761700163,13154.013028859998,25786.762855110006,53311.96793592 2025-10-29,01:09:25.000,302,11100166,6885,0,1761700164,13154.033237789998,29478.173713080003,53311.939987440004 2025-10-29,01:09:26.000,302,11100188,6485,0,1761700165,13154.114073509998,29939.546320709997,53311.86312912001 2025-10-29,01:09:27.000,302,11100194,6205,0,1761700166,13154.154491369998,36399.439544010005,53311.960948800006 2025-10-29,01:09:28.000,302,11100172,6365,0,1761700167,13154.161227679993,28093.717531949995,53311.939987440004 2025-10-29,01:09:29.000,302,11100192,6284,0,1761700168,13154.194909229998,30400.80614226,53311.91902608 2025-10-29,01:09:30.000,302,11100194,6365,0,1761700169,13154.282481259994,28093.597696740006,53311.91203896001 2025-10-29,01:09:31.000,302,11100231,6605,0,1761700170,13154.32963542999,32246.423457120007,53311.91902608 2025-10-29,01:09:32.000,302,11100207,6605,0,1761700171,13154.41047114999,32246.367064079997,53311.89806472 2025-10-29,01:09:33.000,302,11100206,6124,0,1761700172,13154.41720746,30400.538275319996,53311.87011624 2025-10-29,01:09:34.000,302,11100218,6365,0,1761700173,13154.504779489995,28554.80112525,53311.84915488 2025-10-29,01:09:35.000,302,11100209,6685,0,1761700174,13154.63276937999,29938.925997269995,53311.891077600005 2025-10-29,01:09:36.000,302,11100198,6124,0,1761700175,13154.686659859995,31323.177753630007,53311.82819352 2025-10-29,01:09:37.000,302,11100186,6405,0,1761700176,13154.814649749991,32245.951165410006,53311.83518064001 2025-10-29,01:09:38.000,302,11100238,6365,0,1761700177,13154.868540229996,29938.7215725,53311.8212064 2025-10-29,01:09:39.000,302,11100154,6084,0,1761700178,13154.929167019996,24863.12240034,53311.8212064 2025-10-29,01:09:40.000,302,11100218,6045,0,1761700179,13155.036947979992,28554.364079189996,53311.81421928001 2025-10-29,01:09:41.000,302,11100171,6525,0,1761700180,13155.077365839992,35014.22205683999,53311.82819352 2025-10-29,01:09:42.000,302,11100236,5884,0,1761700181,13155.158201559992,25785.85351734,53311.793257920006 2025-10-29,01:09:43.000,302,11100218,6165,0,1761700182,13155.191883109997,28554.258342240006,53311.78627080001 2025-10-29,01:09:44.000,302,11100220,6165,0,1761700183,13155.265982520003,32706.950169150005,53311.73037384 2025-10-29,01:09:45.000,302,11100210,6805,0,1761700184,13155.292927759998,26247.063994979995,53311.723386720005 2025-10-29,01:09:46.000,302,11100229,6645,0,1761700185,13155.360290859993,26708.45775,53311.80024504 2025-10-29,01:09:47.000,302,11100174,6045,0,1761700186,13155.373763479998,33168.188843309996,53311.8212064 2025-10-29,01:09:48.000,302,11100203,6605,0,1761700187,13155.414181339998,28092.582622019996,53311.82819352 2025-10-29,01:09:49.000,302,11100166,6165,0,1761700188,13155.454599199998,23939.799156420006,53311.82819352 2025-10-29,01:09:50.000,302,11100233,6645,0,1761700189,13155.528698609989,28553.976377040002,53311.81421928001 2025-10-29,01:09:51.000,302,11100220,5925,0,1761700190,13155.61627064,29015.384230320007,53311.87710336 2025-10-29,01:09:52.000,302,11100204,6165,0,1761700191,13155.683633739995,33629.45571399,53311.87011624 2025-10-29,01:09:53.000,302,11100217,6685,0,1761700192,13155.75099683999,26708.239226970007,53311.842167760005 2025-10-29,01:09:54.000,302,11100164,6205,0,1761700193,13155.77794208,31322.331858029997,53311.82819352 2025-10-29,01:09:56.000,302,11100193,6725,0,1761700195,13155.91940459,26708.16168654,53311.84915488 2025-10-29,01:09:57.000,302,11100235,6605,0,1761700196,13155.966558759996,32706.562466999996,53311.87710336 2025-10-29,01:09:58.000,302,11100227,6725,0,1761700197,13155.993503999991,27630.892803540002,53311.87710336 2025-10-29,01:09:59.000,302,11100181,6645,0,1761700198,13155.986767689996,33167.73769899001,53311.905051839996 2025-10-29,01:10:00.000,302,11100194,6124,0,1761700199,13156.02044924,29937.840431250006,53311.96793592 2025-10-29,01:10:01.000,302,11100213,6925,0,1761700200,13156.04065817,29937.861578640004,53311.891077600005 2025-10-29,01:10:02.000,302,11100257,6765,0,1761700201,13156.0608671,27630.695427900006,53311.93300032001 2025-10-29,01:10:03.000,302,11100163,6485,0,1761700202,13156.087812339996,31783.394303940004,53312.02383288 2025-10-29,01:10:04.000,302,11100202,6245,0,1761700203,13156.081076030001,31783.330861769995,53312.01684576 2025-10-29,01:10:05.000,302,11100209,6605,0,1761700204,13156.114757579991,26246.330885460004,53312.03780712 2025-10-29,01:10:06.000,302,11100185,6845,0,1761700205,13156.195593299992,29014.83439818,53312.02383288 2025-10-29,01:10:07.000,302,11100185,6925,0,1761700206,13156.182120680001,32244.689371140004,53311.97492304 2025-10-29,01:10:08.000,302,11100209,6925,0,1761700207,13156.209065919997,30399.008614110004,53312.009858640005 2025-10-29,01:10:09.000,302,11100178,5965,0,1761700208,13156.195593299992,29014.6511208,53312.009858640005 2025-10-29,01:10:10.000,302,11100169,6725,0,1761700209,13156.215802229992,29937.43158171,53312.12165256001 2025-10-29,01:10:11.000,302,11100163,6485,0,1761700210,13156.222538540002,26246.105313299995,53312.1356268 2025-10-29,01:10:12.000,302,11100185,6645,0,1761700211,13156.249483779997,29475.946188,53312.16357528 2025-10-29,01:10:13.000,302,11100267,6765,0,1761700212,13156.269692709997,32705.780013569994,53312.21248512 2025-10-29,01:10:14.000,302,11100160,6045,0,1761700213,13156.222538540002,30398.677305000005,53312.17056240001 2025-10-29,01:10:15.000,302,11100164,6005,0,1761700214,13156.195593299992,29475.741763230006,53312.226459360005 2025-10-29,01:10:16.000,302,11100014,6525,0,1761700215,13156.222538540002,32244.09019509,53312.19851088001 2025-10-29,01:10:17.000,302,11100032,6205,0,1761700216,13156.249483779997,30859.831389600004,53312.226459360005 2025-10-29,01:10:18.000,302,11100192,5965,0,1761700217,13156.236011159992,28091.334926010008,53312.226459360005 2025-10-29,01:10:19.000,302,11100112,6405,0,1761700218,13156.182120680001,33166.69442775,53312.21947224001 2025-10-29,01:10:20.000,302,11100201,6725,0,1761700219,13156.188856989997,29013.932109539994,53312.26838208001 2025-10-29,01:10:21.000,302,11100133,6485,0,1761700220,13156.188856989997,24861.247331759994,53312.296330560006 2025-10-29,01:10:22.000,302,11100193,6485,0,1761700221,13156.182120680001,29475.283569780004,53312.26838208001 2025-10-29,01:10:23.000,302,11100199,6725,0,1761700222,13156.175384369992,30398.007637650007,53312.35222752 2025-10-29,01:10:24.000,302,11100166,6324,0,1761700223,13156.175384369992,25783.893859200005,53312.36620176001 2025-10-29,01:10:25.000,302,11100179,6725,0,1761700224,13156.155175439992,29013.69948825,53312.33126616 2025-10-29,01:10:26.000,302,11100207,6885,0,1761700225,13156.188856989997,28552.270487579997,53312.33825328001 2025-10-29,01:10:27.000,302,11100196,6445,0,1761700226,13156.195593299992,30397.852556790007,53312.3103048 2025-10-29,01:10:28.000,302,11100185,6805,0,1761700227,13156.236011159992,29475.072095879994,53312.380176 2025-10-29,01:10:29.000,302,11100144,6165,0,1761700228,13156.310110569997,29475.057997619995,53312.36620176001 2025-10-29,01:10:30.000,302,11100210,6124,0,1761700229,13156.364001050002,32243.44872426,53312.30331768 2025-10-29,01:10:31.000,302,11100213,6605,0,1761700230,13156.411155219997,28552.192947150004,53312.43607296001 2025-10-29,01:10:32.000,302,11100164,6005,0,1761700231,13156.431364149998,29936.402408730006,53312.35222752 2025-10-29,01:10:33.000,302,11100196,6245,0,1761700232,13156.451573079998,29474.931113280007,53312.38716312001 2025-10-29,01:10:34.000,302,11100210,6205,0,1761700233,13156.559354039993,33166.109349959996,53312.36620176001 2025-10-29,01:10:35.000,302,11100249,6645,0,1761700234,13156.545881419988,28090.665258659996,53312.41511160001 2025-10-29,01:10:36.000,302,11100226,6405,0,1761700235,13156.566090349988,33166.07410431,53312.41511160001 2025-10-29,01:10:37.000,302,11100151,6765,0,1761700236,13156.579562969993,28090.559521710005,53312.43607296001 2025-10-29,01:10:38.000,302,11100141,6765,0,1761700237,13156.626717139989,29474.726688509996,53312.47100856 2025-10-29,01:10:39.000,302,11100176,6284,0,1761700238,13156.593035589998,29474.705541119998,53312.443060080004 2025-10-29,01:10:40.000,302,11099985,6525,0,1761700239,13156.606508209989,30858.964346609995,53312.408124479996 2025-10-29,01:10:41.000,302,11100042,6284,0,1761700240,13156.586299279988,28090.531325189993,53312.49196992 2025-10-29,01:10:42.000,302,11100134,6525,0,1761700241,13156.619980829993,34088.734730009994,53312.5199184 2025-10-29,01:10:43.000,302,11100194,6284,0,1761700242,13156.586299279988,27629.088226260006,53312.464021440006 2025-10-29,01:10:44.000,302,11100147,6845,0,1761700243,13156.545881419988,29474.68439373,53312.53389264001 2025-10-29,01:10:45.000,302,11100212,6124,0,1761700244,13156.532408799998,24399.24735156,53312.54786688 2025-10-29,01:10:46.000,302,11100208,6485,0,1761700245,13156.539145109993,28551.76295022,53312.561841120005 2025-10-29,01:10:47.000,302,11100194,6324,0,1761700246,13156.471782009998,29013.114410459995,53312.464021440006 2025-10-29,01:10:48.000,302,11100195,6485,0,1761700247,13156.458309389993,28090.31280216,53312.50594416001 2025-10-29,01:10:49.000,302,11100194,6045,0,1761700248,13156.411155219997,24399.057025050002,53312.52690552 2025-10-29,01:10:50.000,302,11100150,6365,0,1761700249,13156.384209980002,29935.859625719997,53312.52690552 2025-10-29,01:10:51.000,302,11100213,6605,0,1761700250,13156.357264739992,27167.38430952,53312.610750960004 2025-10-29,01:10:52.000,302,11100244,6205,0,1761700251,13156.343792120002,25321.654208580003,53312.58280248001 2025-10-29,01:10:53.000,302,11100183,6725,0,1761700252,13156.283165330002,29935.570611389994,53312.55485400001 2025-10-29,01:10:54.000,302,11100132,6084,0,1761700253,13156.195593299992,29474.127512460007,53312.575815359996 2025-10-29,01:10:55.000,302,11100202,6565,0,1761700254,13156.161911750001,29474.007677250003,53312.54786688 2025-10-29,01:10:57.000,302,11100149,6925,0,1761700256,13156.033921859991,28089.699527849996,53312.54087976 2025-10-29,01:10:58.000,302,11100117,6805,0,1761700257,13156.006976619996,28551.008693309996,53312.561841120005 2025-10-29,01:10:59.000,302,11100168,6485,0,1761700258,13155.87225041999,30857.94222276,53312.58280248001 2025-10-29,01:11:00.000,302,11100221,6645,0,1761700259,13155.825096249995,28550.910005490005,53312.53389264001 2025-10-29,01:11:01.000,302,11100184,6205,0,1761700260,13155.744260529995,32242.081193039994,53312.54087976 2025-10-29,01:11:02.000,302,11100165,6565,0,1761700261,13155.67016111999,28089.375267869997,53312.49895704 2025-10-29,01:11:03.000,302,11100178,6205,0,1761700262,13155.582589089994,27166.538413920003,53312.50594416001 2025-10-29,01:11:04.000,302,11100199,6885,0,1761700263,13155.521962299994,30396.30879732,53312.47100856 2025-10-29,01:11:05.000,302,11100212,6205,0,1761700264,13155.414181339998,25320.87175515,53312.49196992 2025-10-29,01:11:06.000,302,11100211,6965,0,1761700265,13155.400708719993,29473.429648589998,53312.49895704 2025-10-29,01:11:07.000,302,11100189,6685,0,1761700266,13155.353554549998,33625.99459115999,53312.53389264001 2025-10-29,01:11:08.000,302,11100169,6525,0,1761700267,13155.292927759998,33164.65722918,53312.48498280001 2025-10-29,01:11:09.000,302,11100197,6605,0,1761700268,13155.252509899998,30857.716650600007,53312.38716312001 2025-10-29,01:11:10.000,302,11100167,6685,0,1761700269,13155.205355730002,29473.55653293,53312.42209872 2025-10-29,01:11:11.000,302,11100194,6284,0,1761700270,13155.225564660002,31780.588750199997,53312.42908584 2025-10-29,01:11:12.000,302,11100181,6725,0,1761700271,13155.245773590002,31780.631044980008,53312.40113736 2025-10-29,01:11:13.000,302,11100224,6165,0,1761700272,13155.178410489993,29012.24736747,53312.345240400005 2025-10-29,01:11:14.000,302,11100186,6284,0,1761700273,13155.232300969998,32242.081193039994,53312.36620176001 2025-10-29,01:11:15.000,302,11100229,6685,0,1761700274,13155.218828349993,26705.2856415,53312.33825328001 2025-10-29,01:11:16.000,302,11100160,6045,0,1761700275,13155.205355730002,29473.690466400003,53312.35222752 2025-10-29,01:11:18.000,302,11100189,6605,0,1761700277,13155.225564660002,31319.343026910006,53312.36620176001 2025-10-29,01:11:19.000,302,11100193,6605,0,1761700278,13155.185146800002,33626.24835984,53312.38716312001 2025-10-29,01:11:20.000,302,11100185,6605,0,1761700279,13155.131256319997,30396.48502557,53312.408124479996 2025-10-29,01:11:21.000,302,11100173,6885,0,1761700280,13155.090838459997,28089.523299599998,53312.408124479996 2025-10-29,01:11:22.000,302,11100231,6765,0,1761700281,13155.104311080002,29012.317858769995,53312.41511160001 2025-10-29,01:11:23.000,302,11100214,6084,0,1761700282,13155.057156909992,24859.73881794,53312.42908584 2025-10-29,01:11:24.000,302,11100177,6605,0,1761700283,13155.036947979992,23475.5152581,53312.42209872 2025-10-29,01:11:25.000,302,11100223,6645,0,1761700284,13154.969584879997,27166.700543910003,53312.47799568 2025-10-29,01:11:26.000,302,11100191,6605,0,1761700285,13154.895485469991,30857.906977110004,53312.38716312001 2025-10-29,01:11:27.000,302,11100247,6645,0,1761700286,13154.855067609991,22552.685453280006,53312.47100856 2025-10-29,01:11:28.000,302,11100193,6685,0,1761700287,13154.814649749991,30396.414534270007,53312.4500472 2025-10-29,01:11:29.000,302,11100220,6165,0,1761700288,13154.767495579996,29934.999631860002,53312.4500472 2025-10-29,01:11:30.000,302,11100216,6485,0,1761700289,13154.706868789995,28550.776072020002,53312.35921464 2025-10-29,01:11:31.000,302,11100202,6405,0,1761700290,13154.626033069995,26705.158757159996,53312.42908584 2025-10-29,01:11:32.000,302,11100183,6525,0,1761700291,13154.585615209995,27627.8757759,53312.41511160001 2025-10-29,01:11:33.000,302,11100213,6605,0,1761700292,13154.524988419995,32703.200031989996,53312.40113736 2025-10-29,01:11:34.000,302,11100199,6685,0,1761700293,13154.484570559995,30857.575668000005,53312.42908584 2025-10-29,01:11:35.000,302,11100207,6605,0,1761700294,13154.47783425,27627.755940689996,53312.408124479996 2025-10-29,01:11:36.000,302,11100196,6005,0,1761700295,13154.41047114999,30857.526324089995,53312.35222752 2025-10-29,01:11:37.000,302,11100208,6205,0,1761700296,13154.363316979994,32241.637097850005,53312.43607296001 2025-10-29,01:11:38.000,302,11100133,6765,0,1761700297,13154.275744949999,33625.75492074,53312.35222752 2025-10-29,01:11:39.000,302,11100073,6725,0,1761700298,13154.248799709989,26704.7922024,53312.345240400005 2025-10-29,01:11:40.000,302,11100058,6324,0,1761700299,13154.215118159998,29011.732780980004,53312.26139496 2025-10-29,01:11:41.000,302,11100224,6324,0,1761700300,13154.154491369998,30395.914046039994,53312.28934344001 2025-10-29,01:11:42.000,302,11100260,6205,0,1761700301,13154.154491369998,28550.33197683,53312.26139496 2025-10-29,01:11:43.000,302,11100202,6365,0,1761700302,13154.127546129988,29934.55553667,53312.28235632 2025-10-29,01:11:44.000,302,11100272,6284,0,1761700303,13154.080391959993,23013.649211370008,53312.240433599996 2025-10-29,01:11:45.000,302,11100197,6605,0,1761700304,13154.039974099993,30857.385341490008,53312.23344648 2025-10-29,01:11:46.000,302,11100249,6565,0,1761700305,13154.026501480002,31318.905980850002,53312.205498 2025-10-29,01:11:47.000,302,11100231,6565,0,1761700306,13154.033237789998,31780.370227170002,53312.177549520005 2025-10-29,01:11:48.000,302,11100222,6565,0,1761700307,13154.013028859998,27627.805284600006,53312.19152376 2025-10-29,01:11:49.000,302,11100242,6205,0,1761700308,13154.033237789998,28089.269530920006,53312.21947224001 2025-10-29,01:11:50.000,302,11100213,6685,0,1761700309,13154.039974099993,33626.05803333,53312.19152376 2025-10-29,01:11:51.000,302,11100257,6685,0,1761700310,13154.033237789998,26243.765002140004,53312.14960104001 2025-10-29,01:11:52.000,302,11100263,6605,0,1761700311,13154.046710410003,28550.8183668,53312.16357528 2025-10-29,01:11:53.000,302,11100199,6605,0,1761700312,13154.100600889993,28550.938202010002,53312.19851088001 2025-10-29,01:11:54.000,302,11100212,5884,0,1761700313,13154.141018749993,28550.95230027,53312.17056240001 2025-10-29,01:11:55.000,302,11100221,6645,0,1761700314,13154.147755059988,29935.147663590004,53312.14960104001 2025-10-29,01:11:56.000,302,11100212,6205,0,1761700315,13154.181436609993,31780.842518880003,53312.11466544 2025-10-29,01:11:57.000,302,11100190,6284,0,1761700316,13154.215118159998,29935.373235749998,53312.19152376 2025-10-29,01:11:59.000,302,11100247,6845,0,1761700318,13154.262272329994,31319.653188630007,53312.107678320004 2025-10-29,01:12:00.000,302,11100182,6124,0,1761700319,13154.309426499989,25782.914030130007,53312.0657556 2025-10-29,01:12:01.000,302,11100226,6324,0,1761700320,13154.269008639989,31781.01874713,53312.10069120001 2025-10-29,01:12:02.000,302,11100213,6645,0,1761700321,13154.275744949999,32242.454796930004,53312.14960104001 2025-10-29,01:12:03.000,302,11100240,6084,0,1761700322,13154.289217569989,30858.379268820005,53312.12165256001 2025-10-29,01:12:04.000,302,11100217,6605,0,1761700323,13154.282481259994,30858.400416210003,53312.14261392 2025-10-29,01:12:05.000,302,11100175,6645,0,1761700324,13154.282481259994,31781.159729730003,53312.21947224001 2025-10-29,01:12:06.000,302,11100217,6645,0,1761700325,13154.282481259994,28089.946247400003,53312.18453664 2025-10-29,01:12:07.000,302,11100215,6565,0,1761700326,13154.295953879999,32242.567583009994,53312.10069120001 2025-10-29,01:12:08.000,302,11100225,6725,0,1761700327,13154.316162809999,30396.97141554,53312.11466544 2025-10-29,01:12:09.000,302,11100198,6324,0,1761700328,13154.309426499989,31781.159729730003,53312.08671696 2025-10-29,01:12:10.000,302,11100208,6284,0,1761700329,13154.309426499989,29474.162758110004,53312.14960104001 2025-10-29,01:12:11.000,302,11100207,6445,0,1761700330,13154.309426499989,31319.74482732,53312.11466544 2025-10-29,01:12:12.000,302,11100206,6124,0,1761700331,13154.309426499989,32703.926092380003,53312.072742719996 2025-10-29,01:12:13.000,302,11100247,6885,0,1761700332,13154.316162809999,28551.311805899997,53312.09370408 2025-10-29,01:12:14.000,302,11100214,6124,0,1761700333,13154.336371739999,28089.868706969995,53312.058768480005 2025-10-29,01:12:15.000,302,11100270,6284,0,1761700334,13154.316162809999,32703.834453689997,53312.00287152001 2025-10-29,01:12:16.000,302,11100223,6605,0,1761700335,13154.309426499989,32242.426600410006,53311.97492304 2025-10-29,01:12:17.000,302,11100167,6485,0,1761700336,13154.32963542999,29935.422579660008,53312.01684576 2025-10-29,01:12:18.000,302,11100172,6205,0,1761700337,13154.376789599999,30396.81633468,53311.97492304 2025-10-29,01:12:19.000,302,11100248,6525,0,1761700338,13154.41047114999,26244.237293850005,53311.960948800006 2025-10-29,01:12:20.000,302,11100220,5965,0,1761700339,13154.39699853,35010.93011313,53311.91902608 2025-10-29,01:12:21.000,302,11100218,6284,0,1761700340,13154.45088900999,26244.258441240003,53311.891077600005 2025-10-29,01:12:22.000,302,11100257,6525,0,1761700341,13154.51151579999,30858.315826649996,53311.91902608 2025-10-29,01:12:23.000,302,11100169,6605,0,1761700342,13154.51825211,29474.169807240003,53311.93300032001 2025-10-29,01:12:24.000,302,11100177,6685,0,1761700343,13154.53846104,29474.162758110004,53311.905051839996 2025-10-29,01:12:25.000,302,11100201,6765,0,1761700344,13154.55193365999,35010.993555299996,53311.939987440004 2025-10-29,01:12:26.000,302,11100226,5925,0,1761700345,13154.63276937999,30397.084201620004,53311.91203896001 2025-10-29,01:12:27.000,302,11100198,6205,0,1761700346,13154.626033069995,29935.725692249995,53311.93300032001 2025-10-29,01:12:28.000,302,11100040,6205,0,1761700347,13154.63950569,32242.764958650005,53311.856142 2025-10-29,01:12:29.000,302,11100276,6405,0,1761700348,13154.646241999995,25783.14665142,53311.891077600005 2025-10-29,01:12:30.000,302,11100210,6205,0,1761700349,13154.686659859995,28090.207065209994,53311.84915488 2025-10-29,01:12:31.000,302,11100228,6205,0,1761700350,13154.747286649996,26244.61794687,53311.87011624 2025-10-29,01:12:32.000,302,11100234,6084,0,1761700351,13154.73381402999,26706.06809493,53311.91902608 2025-10-29,01:12:33.000,302,11100238,6165,0,1761700352,13154.7809682,30397.316822909997,53311.891077600005 2025-10-29,01:12:34.000,302,11100187,6565,0,1761700353,13154.787704509996,23937.78310524,53311.88409048001 2025-10-29,01:12:35.000,302,11100201,6725,0,1761700354,13154.807913439996,33165.91902345,53311.9260132 2025-10-29,01:12:36.000,302,11100200,6005,0,1761700355,13154.875276539991,29013.332933490005,53311.939987440004 2025-10-29,01:12:37.000,302,11100193,6725,0,1761700356,13154.915694399991,29013.417523049997,53311.84915488 2025-10-29,01:12:38.000,302,11100223,6605,0,1761700357,13154.949375949996,25322.253384630007,53311.842167760005 2025-10-29,01:12:39.000,302,11100189,7005,0,1761700358,13154.976321189992,30397.789114619998,53311.97492304 2025-10-29,01:12:40.000,302,11100249,6605,0,1761700359,13155.016739049992,30397.796163749998,53311.9958844 2025-10-29,01:12:41.000,302,11100210,6365,0,1761700360,13155.084102150002,32243.554461210006,53311.939987440004 2025-10-29,01:12:42.000,302,11100211,6725,0,1761700361,13155.144728940002,31782.224148359994,53311.93300032001 2025-10-29,01:12:43.000,302,11100234,6124,0,1761700362,13155.164937870002,34550.77700499,53312.01684576 2025-10-29,01:12:44.000,302,11100173,6765,0,1761700363,13155.205355730002,29936.740766970004,53312.03082000001 2025-10-29,01:12:45.000,302,11100192,6245,0,1761700364,13155.252509899998,28552.57360017,53311.96793592 2025-10-29,01:12:46.000,302,11100235,6525,0,1761700365,13155.212092039998,31782.506113559997,53312.03082000001 2025-10-29,01:12:47.000,302,11100209,6525,0,1761700366,13155.265982520003,32705.357065770004,53312.02383288 2025-10-29,01:12:48.000,302,11100188,6205,0,1761700367,13155.279455139993,29936.95224087,53312.09370408 2025-10-29,01:12:49.000,302,11100215,6965,0,1761700368,13155.306400379988,33166.919999909995,53312.107678320004 2025-10-29,01:12:50.000,302,11100190,6205,0,1761700369,13155.319872999993,29937.086174340002,53312.107678320004 2025-10-29,01:12:51.000,302,11100241,6525,0,1761700370,13155.367027169988,30859.958273940007,53312.072742719996 2025-10-29,01:12:52.000,302,11100221,6685,0,1761700371,13155.353554549998,31782.837422669996,53312.12165256001 2025-10-29,01:12:53.000,302,11100223,6645,0,1761700372,13155.326609309988,28553.02474449,53312.14960104001 2025-10-29,01:12:54.000,302,11100183,6485,0,1761700373,13155.360290859993,28553.109334049994,53312.11466544 2025-10-29,01:12:55.000,302,11100222,6245,0,1761700374,13155.441126579994,31321.704485459995,53312.107678320004 2025-10-29,01:12:56.000,302,11100222,6165,0,1761700375,13155.481544439994,29937.544367790004,53312.16357528 2025-10-29,01:12:57.000,302,11100212,6605,0,1761700376,13155.495017059999,26246.330885460004,53312.15658816 2025-10-29,01:12:58.000,302,11100193,6445,0,1761700377,13155.474808129999,26246.35203285,53312.14261392 2025-10-29,01:13:00.000,302,11100186,6405,0,1761700379,13155.575852779999,30399.290579310007,53312.23344648 2025-10-29,01:13:01.000,302,11100210,6324,0,1761700380,13155.64995218999,27169.43560635,53312.21947224001 2025-10-29,01:13:02.000,302,11100183,6645,0,1761700381,13155.683633739995,31322.183826299995,53312.240433599996 2025-10-29,01:13:03.000,302,11100165,6525,0,1761700382,13155.73752422,28092.420492029996,53312.25440784 2025-10-29,01:13:04.000,302,11100187,6605,0,1761700383,13155.804887319995,26246.824324560002,53312.24742072001 2025-10-29,01:13:05.000,302,11100254,6284,0,1761700384,13155.91266827999,31783.831350000008,53312.28235632 2025-10-29,01:13:06.000,302,11100219,6645,0,1761700385,13155.93287720999,26246.937110640007,53312.33126616 2025-10-29,01:13:07.000,302,11100182,6245,0,1761700386,13156.00024031,30861.14957691,53312.36620176001 2025-10-29,01:13:08.000,302,11100223,6445,0,1761700387,13156.04065817,31784.014627380006,53312.38716312001 2025-10-29,01:13:09.000,302,11100201,6685,0,1761700388,13156.047394479996,25785.649092570005,53312.40113736 2025-10-29,01:13:10.000,302,11100172,6405,0,1761700389,13156.114757579991,29015.588655090003,53312.40113736 2025-10-29,01:13:11.000,302,11100210,6525,0,1761700390,13156.087812339996,28554.251293110006,53312.408124479996 2025-10-29,01:13:12.000,302,11100246,6165,0,1761700391,13156.141702820001,32707.034758709997,53312.49895704 2025-10-29,01:13:13.000,302,11100171,6685,0,1761700392,13156.175384369992,25785.740731259997,53312.49895704 2025-10-29,01:13:14.000,302,11100234,6045,0,1761700393,13156.215802229992,28092.892783739997,53312.5199184 2025-10-29,01:13:15.000,302,11100217,6605,0,1761700394,13156.249483779997,29938.615835549994,53312.52690552 2025-10-29,01:13:16.000,302,11100197,6525,0,1761700395,13156.242747470002,27170.154617609995,53312.561841120005 2025-10-29,01:13:17.000,302,11100181,6685,0,1761700396,13156.276429019992,31784.345936490005,53312.63869944 2025-10-29,01:13:18.000,302,11100240,6124,0,1761700397,13156.262956400002,29015.849472899994,53312.575815359996 2025-10-29,01:13:19.000,302,11100194,6045,0,1761700398,13156.269692709997,33168.70342980001,53312.64568656 2025-10-29,01:13:20.000,302,11100217,7125,0,1761700399,13156.262956400002,30400.206966209997,53312.68760928 2025-10-29,01:13:21.000,302,11100261,6605,0,1761700400,13156.256220089992,28554.568503960007,53312.67363504001 2025-10-29,01:13:22.000,302,11100232,6284,0,1761700401,13156.283165330002,26708.9511891,53312.680622160005 2025-10-29,01:13:23.000,302,11100228,6324,0,1761700402,13156.296637949992,29938.911899009996,53312.6945964 2025-10-29,01:13:24.000,302,11100163,6685,0,1761700403,13156.283165330002,29938.904849879997,53312.73651912 2025-10-29,01:13:25.000,302,11100189,6925,0,1761700404,13156.256220089992,32707.394264339993,53312.680622160005 2025-10-29,01:13:26.000,302,11100202,6284,0,1761700405,13156.262956400002,31784.54331213,53312.78542896 2025-10-29,01:13:27.000,302,11100193,6525,0,1761700406,13156.249483779997,33168.80211762,53312.72254488001 2025-10-29,01:13:28.000,302,11100204,5965,0,1761700407,13156.269692709997,30861.706458179993,53312.77145472001 2025-10-29,01:13:29.000,302,11100277,6765,0,1761700408,13156.236011159992,30400.256310120007,53312.80639032 2025-10-29,01:13:30.000,302,11100203,7045,0,1761700409,13156.188856989997,30861.63596688,53312.799403200006 2025-10-29,01:13:31.000,302,11100225,6885,0,1761700410,13156.182120680001,29015.870620290007,53312.78542896 2025-10-29,01:13:32.000,302,11100204,6165,0,1761700411,13156.188856989997,27631.682306100003,53312.82735168 2025-10-29,01:13:33.000,302,11100203,6885,0,1761700412,13156.175384369992,29477.377161390003,53312.78542896 2025-10-29,01:13:34.000,302,11100192,6365,0,1761700413,13156.161911750001,31323.064967550003,53312.89023576001 2025-10-29,01:13:35.000,302,11100170,6245,0,1761700414,13156.134966509992,25786.02269646,53312.89023576001 2025-10-29,01:13:36.000,302,11100226,6324,0,1761700415,13156.168648059996,29015.912915070003,53312.87626152 2025-10-29,01:13:37.000,302,11100232,6245,0,1761700416,13156.155175439992,30400.235162729994,53312.8343388 2025-10-29,01:13:38.000,302,11100189,7045,0,1761700417,13156.168648059996,26247.48694278,53312.897222880005 2025-10-29,01:13:39.000,302,11100216,6205,0,1761700418,13156.134966509992,29016.011602889994,53312.93215848 2025-10-29,01:13:40.000,302,11100211,6885,0,1761700419,13156.128230199996,30861.706458179993,53312.93215848 2025-10-29,01:13:41.000,302,11100252,6284,0,1761700420,13156.155175439992,27631.788043049994,53312.86927440001 2025-10-29,01:13:42.000,302,11100221,6765,0,1761700421,13156.182120680001,29938.890751619998,53312.8343388 2025-10-29,01:13:43.000,302,11100083,6605,0,1761700422,13156.209065919997,29938.85550597,53312.85530016 2025-10-29,01:13:44.000,302,11100253,6885,0,1761700423,13156.222538540002,30400.31975229,53312.84132592001 2025-10-29,01:13:45.000,302,11100207,6885,0,1761700424,13156.209065919997,26247.599728860005,53312.967094080006 2025-10-29,01:13:46.000,302,11100210,6165,0,1761700425,13156.175384369992,30400.404341849993,53312.89023576001 2025-10-29,01:13:47.000,302,11100229,6565,0,1761700426,13156.161911750001,29477.5674879,53312.88324864 2025-10-29,01:13:48.000,302,11100165,6725,0,1761700427,13156.168648059996,29477.511094860005,53312.92517136 2025-10-29,01:13:49.000,302,11100227,6445,0,1761700428,13156.161911750001,32246.063951489996,53312.967094080006 2025-10-29,01:13:50.000,302,11100204,6565,0,1761700429,13156.141702820001,33168.86555979001,53312.946132720004 2025-10-29,01:13:51.000,302,11100264,6124,0,1761700430,13156.114757579991,28093.308682410003,53312.95311984 2025-10-29,01:13:52.000,302,11100195,6605,0,1761700431,13156.0608671,27170.42248455,53312.946132720004 2025-10-29,01:13:53.000,302,11100205,6725,0,1761700432,13156.047394479996,32246.03575497,53312.96010696001 2025-10-29,01:13:54.000,302,11100227,6565,0,1761700433,13155.986767689996,29477.525193120004,53312.9740812 2025-10-29,01:13:55.000,302,11100131,6885,0,1761700434,13156.013712929991,26708.97233649,53312.98106832 2025-10-29,01:13:56.000,302,11100256,6124,0,1761700435,13155.95308613999,30400.362047069997,53312.897222880005 2025-10-29,01:13:57.000,302,11100214,6284,0,1761700436,13155.95308613999,32246.00755845,53312.96010696001 2025-10-29,01:13:58.000,302,11100211,6645,0,1761700437,13155.87898673,31323.177753630007,53312.967094080006 2025-10-29,01:13:59.000,302,11100235,6805,0,1761700438,13155.85204148999,23940.48997116,53312.92517136 2025-10-29,01:14:01.000,302,11100221,6725,0,1761700440,13155.77794208,30861.685310789995,53312.81337744 2025-10-29,01:14:02.000,302,11100219,6725,0,1761700441,13155.71731529,30400.199917079997,53312.82036456001 2025-10-29,01:14:03.000,302,11100175,6805,0,1761700442,13155.67689743,28093.139503290004,53312.82735168 2025-10-29,01:14:04.000,302,11100185,6685,0,1761700443,13155.69037004999,28093.118355900006,53312.70158352001 2025-10-29,01:14:05.000,302,11100270,5925,0,1761700444,13155.643215879994,28093.083110249994,53312.72254488001 2025-10-29,01:14:06.000,302,11100192,6405,0,1761700445,13155.60953432999,26247.388254959995,53312.70158352001 2025-10-29,01:14:07.000,302,11100253,6765,0,1761700446,13155.562380159994,31322.94513234,53312.778441840004 2025-10-29,01:14:08.000,302,11100188,5925,0,1761700447,13155.521962299994,31784.331838230006,53312.6945964 2025-10-29,01:14:09.000,302,11100201,6605,0,1761700448,13155.501753369994,25785.87466473,53312.72254488001 2025-10-29,01:14:10.000,302,11100255,6725,0,1761700449,13155.461335509994,29477.165687490007,53312.60376384001 2025-10-29,01:14:11.000,302,11100182,6324,0,1761700450,13155.400708719993,31322.77595322,53312.680622160005 2025-10-29,01:14:12.000,302,11100165,6685,0,1761700451,13155.360290859993,32245.612807169993,53312.59677672 2025-10-29,01:14:13.000,302,11100133,6485,0,1761700452,13155.326609309988,31322.77595322,53312.54786688 2025-10-29,01:14:14.000,302,11100140,5965,0,1761700453,13155.272718829998,29477.137490969995,53312.53389264001 2025-10-29,01:14:15.000,302,11100167,6525,0,1761700454,13155.205355730002,30399.974344920003,53312.47100856 2025-10-29,01:14:16.000,302,11100190,6084,0,1761700455,13155.164937870002,29477.109294449998,53312.49196992 2025-10-29,01:14:17.000,302,11100153,6565,0,1761700456,13155.117783699992,25785.818271690005,53312.53389264001 2025-10-29,01:14:18.000,302,11100194,6084,0,1761700457,13155.111047389997,29015.814227249997,53312.50594416001 2025-10-29,01:14:19.000,302,11100153,6685,0,1761700458,13155.104311080002,27631.56952002,53312.43607296001 2025-10-29,01:14:20.000,302,11100145,6765,0,1761700459,13155.070629529997,28554.434570490004,53312.36620176001 2025-10-29,01:14:22.000,302,11100016,6124,0,1761700461,13154.996530119992,29938.763867279995,53312.33825328001 2025-10-29,01:14:23.000,302,11100141,6645,0,1761700462,13155.010002739997,31323.10726233,53312.380176 2025-10-29,01:14:24.000,302,11100138,6045,0,1761700463,13155.003266430002,32245.972312800004,53312.33126616 2025-10-29,01:14:25.000,302,11100182,6245,0,1761700464,13154.969584879997,25786.20597384,53312.28235632 2025-10-29,01:14:26.000,302,11100180,6365,0,1761700465,13154.983057500001,27631.964271300007,53312.296330560006 2025-10-29,01:14:27.000,302,11100130,6124,0,1761700466,13155.023475360002,33169.034738910006,53312.28235632 2025-10-29,01:14:28.000,302,11100152,6284,0,1761700467,13155.023475360002,28093.449665010005,53312.296330560006 2025-10-29,01:14:29.000,302,11100133,6605,0,1761700468,13155.057156909992,29477.7084705,53312.15658816 2025-10-29,01:14:30.000,302,11100147,6485,0,1761700469,13155.057156909992,29939.257306379994,53312.25440784 2025-10-29,01:14:31.000,302,11100175,6525,0,1761700470,13155.090838459997,34092.06191937,53312.26838208001 2025-10-29,01:14:32.000,302,11100196,6284,0,1761700471,13155.104311080002,29016.448648949998,53312.26139496 2025-10-29,01:14:33.000,302,11100198,6284,0,1761700472,13155.084102150002,33630.64701696001,53312.3103048 2025-10-29,01:14:34.000,302,11100181,6685,0,1761700473,13155.124520010002,28093.632942390002,53312.345240400005 2025-10-29,01:14:35.000,302,11100143,6685,0,1761700474,13155.151465249997,26248.008578399997,53312.31729192001 2025-10-29,01:14:36.000,302,11100172,6124,0,1761700475,13155.131256319997,34092.14650893,53312.28235632 2025-10-29,01:14:37.000,302,11100178,6245,0,1761700476,13155.084102150002,28555.146532619998,53312.28934344001 2025-10-29,01:14:38.000,302,11100144,6124,0,1761700477,13155.063893220002,26709.360038640007,53312.3103048 2025-10-29,01:14:39.000,302,11100134,6205,0,1761700478,13155.036947979992,30400.756798350005,53312.345240400005 2025-10-29,01:14:40.000,302,11100228,6365,0,1761700479,13154.956112259992,26247.994480139998,53312.35222752 2025-10-29,01:14:41.000,302,11100174,6284,0,1761700480,13154.929167019996,29016.42045243,53312.32427904 2025-10-29,01:14:42.000,302,11100177,6885,0,1761700481,13154.84159499,26709.317743859996,53312.40113736 2025-10-29,01:14:43.000,302,11100161,6565,0,1761700482,13154.7809682,30400.707454439995,53312.408124479996 2025-10-29,01:14:44.000,302,11100155,6885,0,1761700483,13154.65297830999,27170.75379366,53312.36620176001 2025-10-29,01:14:45.000,302,11100158,6165,0,1761700484,13154.59235151999,29939.215011599998,53312.32427904 2025-10-29,01:14:46.000,302,11100205,6685,0,1761700485,13154.504779489995,27632.112303030008,53312.40113736 2025-10-29,01:14:47.000,302,11100165,6645,0,1761700486,13154.45762532,28093.463763270003,53312.443060080004 2025-10-29,01:14:48.000,302,11100188,6205,0,1761700487,13154.322899119994,23940.581609850007,53312.40113736 2025-10-29,01:14:49.000,302,11100187,6525,0,1761700488,13154.262272329994,27170.42248455,53312.37318888 2025-10-29,01:14:50.000,302,11100115,6685,0,1761700489,13154.161227679993,27631.766895659995,53312.35222752 2025-10-29,01:14:51.000,302,11100136,6205,0,1761700490,13154.093864579998,29015.92701333,53312.35921464 2025-10-29,01:14:52.000,302,11100151,6685,0,1761700491,13153.999556239993,27170.119371959998,53312.31729192001 2025-10-29,01:14:53.000,302,11100137,6605,0,1761700492,13153.918720519992,28092.822292440003,53312.35921464 2025-10-29,01:14:54.000,302,11100166,6324,0,1761700493,13153.878302659992,35013.98238642,53312.32427904 2025-10-29,01:14:55.000,302,11100157,6725,0,1761700494,13153.777258009992,25324.213042770003,53312.26139496 2025-10-29,01:14:56.000,302,11100130,6485,0,1761700495,13153.723367530001,32245.344940230003,53312.226459360005 2025-10-29,01:14:57.000,302,11100142,6084,0,1761700496,13153.649268119996,29476.672248389994,53312.17056240001 2025-10-29,01:14:58.000,302,11100165,6725,0,1761700497,13153.568432399996,23016.835418129995,53312.128639680006 2025-10-29,01:14:59.000,302,11100162,6245,0,1761700498,13153.507805609996,30399.35402148,53312.21248512 2025-10-29,01:15:00.000,302,11100190,6165,0,1761700499,13153.44044251,28553.574576629995,53312.0657556 2025-10-29,01:15:01.000,302,11100215,6885,0,1761700500,13153.44044251,30860.52925347,53312.07972984001 2025-10-29,01:15:02.000,302,11100181,6925,0,1761700501,13153.35960679,30860.49400782,53312.03082000001 2025-10-29,01:15:03.000,302,11100166,6405,0,1761700502,13153.31245261999,28553.334906210002,53312.01684576 2025-10-29,01:15:04.000,302,11100179,6525,0,1761700503,13153.25856214,29014.629973410003,53311.960948800006 2025-10-29,01:15:05.000,302,11100164,5925,0,1761700504,13153.19793535,25784.655165239994,53311.95396168001 2025-10-29,01:15:06.000,302,11100230,6245,0,1761700505,13153.177726419999,32705.744767919998,53311.91203896001 2025-10-29,01:15:07.000,302,11100179,6845,0,1761700506,13153.15078117999,29014.376204729997,53311.86312912001 2025-10-29,01:15:08.000,302,11100208,6245,0,1761700507,13153.13057224999,26707.231201379996,53311.793257920006 2025-10-29,01:15:09.000,302,11100178,6365,0,1761700508,13153.123835939994,32705.512146630004,53311.81421928001 2025-10-29,01:15:10.000,302,11100188,6245,0,1761700509,13153.096890699999,28091.27853297,53311.68845112 2025-10-29,01:15:11.000,302,11100179,6685,0,1761700510,13153.083418079994,28091.215090800004,53311.70242536 2025-10-29,01:15:12.000,302,11100253,6845,0,1761700511,13153.069945459989,30859.605817439995,53311.68845112 2025-10-29,01:15:13.000,302,11100198,6165,0,1761700512,13153.036263909999,29936.726668710005,53311.59761856001 2025-10-29,01:15:14.000,302,11100198,6165,0,1761700513,13153.043000219994,23938.389330420003,53311.54870872001 2025-10-29,01:15:15.000,302,11100155,6725,0,1761700514,13153.002582359994,34550.713562820005,53311.56268296 2025-10-29,01:15:16.000,302,11100175,6925,0,1761700515,13153.022791289994,34089.31275867,53311.51377312 2025-10-29,01:15:17.000,302,11100181,6765,0,1761700516,13153.043000219994,25783.992547019996,53311.4718504 2025-10-29,01:15:18.000,302,11100197,6725,0,1761700517,13153.043000219994,27629.553468840008,53311.48582464 2025-10-29,01:15:19.000,302,11100185,6565,0,1761700518,13153.043000219994,31320.809245950004,53311.44390192 2025-10-29,01:15:20.000,302,11100189,6485,0,1761700519,13153.096890699999,30397.979441129995,53311.37403072 2025-10-29,01:15:21.000,302,11100223,6845,0,1761700520,13153.184462729994,31782.132509670002,53311.339095120005 2025-10-29,01:15:22.000,302,11100178,6405,0,1761700521,13153.21814428,31782.111362280004,53311.26223680001 2025-10-29,01:15:23.000,302,11100222,6365,0,1761700522,13153.29224368999,27168.103320780006,53311.31813376 2025-10-29,01:15:24.000,302,11100254,6205,0,1761700523,13153.285507379995,32243.582657730003,53311.2273012 2025-10-29,01:15:25.000,302,11100225,6885,0,1761700524,13153.35287047999,30397.91599896,53311.20633984 2025-10-29,01:15:26.000,302,11100190,5884,0,1761700525,13153.41349726999,30397.951244609998,53311.2273012 2025-10-29,01:15:27.000,302,11100248,6005,0,1761700526,13153.45391512999,32243.646099899997,53311.24127544001 2025-10-29,01:15:28.000,302,11100221,6725,0,1761700527,13153.467387749995,29936.592735240003,53311.17839136 2025-10-29,01:15:29.000,302,11100239,6605,0,1761700528,13153.49433298999,29936.578636980004,53311.21332696001 2025-10-29,01:15:30.000,302,11100251,6645,0,1761700529,13153.56169609,31320.87268812,53311.17839136 2025-10-29,01:15:31.000,302,11100185,6885,0,1761700530,13153.595377639991,31782.294639660002,53311.19236560001 2025-10-29,01:15:32.000,302,11100212,6324,0,1761700531,13153.656004429991,25783.992547019996,53311.15044288 2025-10-29,01:15:33.000,302,11100230,6324,0,1761700532,13153.682949670001,35012.22715305,53311.16441712001 2025-10-29,01:15:34.000,302,11100258,6205,0,1761700533,13153.709894909996,26245.506137250006,53311.0875588 2025-10-29,01:15:35.000,302,11100069,6365,0,1761700534,13153.696422289991,32705.24427969,53311.08057168 2025-10-29,01:15:36.000,302,11100190,6245,0,1761700535,13153.777258009992,32243.885770320005,53311.101533040004 2025-10-29,01:15:37.000,302,11100247,6365,0,1761700536,13153.810939559997,31782.576604860005,53311.12948152 2025-10-29,01:15:38.000,302,11100185,6445,0,1761700537,13153.837884799992,25784.345003520008,53311.08057168 2025-10-29,01:15:39.000,302,11100181,6765,0,1761700538,13153.878302659992,31321.281537660005,53311.07358456001 2025-10-29,01:15:40.000,302,11100264,6005,0,1761700539,13153.938929449992,25323.056985450006,53311.15044288 2025-10-29,01:15:41.000,302,11100202,6084,0,1761700540,13153.972610999997,28552.904909279998,53311.05961032 2025-10-29,01:15:42.000,302,11100280,6365,0,1761700541,13154.033237789998,29475.79815627,53311.122494400006 2025-10-29,01:15:43.000,302,11100225,6845,0,1761700542,13154.087128269988,25323.176820659995,53311.122494400006 2025-10-29,01:15:44.000,302,11100197,6405,0,1761700543,13154.147755059988,27630.209037930006,53311.16441712001 2025-10-29,01:15:45.000,302,11100184,6084,0,1761700544,13154.235327089998,28091.673284250006,53311.13646864 2025-10-29,01:15:46.000,302,11100206,6405,0,1761700545,13154.302690189994,24861.895851719994,53311.17839136 2025-10-29,01:15:47.000,302,11100237,6885,0,1761700546,13154.343108049994,30860.289583050006,53311.15743 2025-10-29,01:15:48.000,302,11100202,6284,0,1761700547,13154.376789599999,35474.40336149999,53311.14345576001 2025-10-29,01:15:49.000,302,11100277,6525,0,1761700548,13154.47109793999,29476.178809289995,53311.19236560001 2025-10-29,01:15:50.000,302,11100228,6084,0,1761700549,13154.545197349995,31321.880713709994,53311.12948152 2025-10-29,01:15:51.000,302,11100225,6885,0,1761700550,13154.646241999995,29476.256349720003,53311.16441712001 2025-10-29,01:15:52.000,302,11100218,6405,0,1761700551,13154.666450929995,31783.337910899994,53311.15743 2025-10-29,01:15:53.000,302,11100237,6685,0,1761700552,13154.706868789995,28553.574576629995,53311.24127544001 2025-10-29,01:15:54.000,302,11100210,6045,0,1761700553,13154.774231889991,24862.31879952,53311.2273012 2025-10-29,01:15:55.000,302,11100149,6445,0,1761700554,13154.807913439996,29476.45372536,53311.2971724 2025-10-29,01:15:56.000,302,11100222,6245,0,1761700555,13154.848331299996,28553.659166190002,53311.234288319996 2025-10-29,01:15:57.000,302,11100281,6685,0,1761700556,13154.828122369996,25323.825340619995,53311.30415952 2025-10-29,01:15:58.000,302,11100249,6565,0,1761700557,13154.929167019996,28092.265411169996,53311.2273012 2025-10-29,01:15:59.000,302,11100252,6045,0,1761700558,13154.895485469991,29015.116363380002,53311.38101784001 2025-10-29,01:16:00.000,302,11100251,6805,0,1761700559,13154.956112259992,30399.36107061,53311.388004960005 2025-10-29,01:16:01.000,302,11100235,6605,0,1761700560,13154.868540229996,29476.538314920006,53311.40896632001 2025-10-29,01:16:03.000,302,11100268,6284,0,1761700562,13154.888749159996,29937.92502081,53311.42294056 2025-10-29,01:16:04.000,302,11100293,6605,0,1761700563,13154.942639640001,33167.82933768,53311.4718504 2025-10-29,01:16:05.000,302,11100249,6685,0,1761700564,13154.861803920001,30860.84646432,53311.49281176 2025-10-29,01:16:06.000,302,11100257,6765,0,1761700565,13154.875276539991,29476.580609700002,53311.49281176 2025-10-29,01:16:07.000,302,11100260,6284,0,1761700566,13154.868540229996,28092.328853340005,53311.54870872001 2025-10-29,01:16:08.000,302,11100214,6205,0,1761700567,13154.855067609991,29015.179805549997,53311.49281176 2025-10-29,01:16:09.000,302,11100257,6685,0,1761700568,13154.82138606,26708.16873567,53311.52076024 2025-10-29,01:16:10.000,302,11100242,6084,0,1761700569,13154.828122369996,30860.902857359994,53311.51377312 2025-10-29,01:16:11.000,302,11100272,6284,0,1761700570,13154.828122369996,27169.63298199,53311.57665720001 2025-10-29,01:16:12.000,302,11100230,6445,0,1761700571,13154.895485469991,32706.640007430004,53311.54870872001 2025-10-29,01:16:13.000,302,11100222,6405,0,1761700572,13154.875276539991,34090.997500740006,53311.44390192 2025-10-29,01:16:14.000,302,11100163,6445,0,1761700573,13154.929167019996,28554.082113990007,53311.506786000005 2025-10-29,01:16:15.000,302,11100242,6124,0,1761700574,13154.956112259992,28092.737702879997,53311.506786000005 2025-10-29,01:16:16.000,302,11100214,6124,0,1761700575,13155.023475360002,31784.169708240006,53311.51377312 2025-10-29,01:16:17.000,302,11100206,6205,0,1761700576,13155.057156909992,24863.030761650007,53311.5417216 2025-10-29,01:16:18.000,302,11100207,6685,0,1761700577,13155.178410489993,29015.78603073,53311.56268296 2025-10-29,01:16:19.000,302,11100196,6284,0,1761700578,13155.279455139993,27631.654109580006,53311.59063144 2025-10-29,01:16:20.000,302,11100228,6124,0,1761700579,13155.333345619998,29016.053897670005,53311.59063144 2025-10-29,01:16:21.000,302,11100240,6245,0,1761700580,13155.407445029989,25786.19187558,53311.569670079996 2025-10-29,01:16:22.000,302,11100208,6205,0,1761700581,13155.481544439994,30400.397292719994,53311.68845112 2025-10-29,01:16:23.000,302,11100223,6845,0,1761700582,13155.602798019994,26247.613827120003,53311.6115928 2025-10-29,01:16:24.000,302,11100219,6885,0,1761700583,13155.6566885,24863.43256206,53311.68845112 2025-10-29,01:16:25.000,302,11100202,6245,0,1761700584,13155.71731529,30400.460734890003,53311.71639960001 2025-10-29,01:16:26.000,302,11100251,6685,0,1761700585,13155.73078790999,30861.917932080003,53311.772296560004 2025-10-29,01:16:27.000,302,11100227,6765,0,1761700586,13155.804887319995,27631.985418690005,53311.80723216 2025-10-29,01:16:28.000,302,11100215,6365,0,1761700587,13155.87898673,31784.768884289995,53311.89806472 2025-10-29,01:16:29.000,302,11100218,5925,0,1761700588,13155.865514109995,29016.25127331,53311.91902608 2025-10-29,01:16:30.000,302,11100244,6005,0,1761700589,13155.87898673,29939.088127259995,53311.91203896001 2025-10-29,01:16:31.000,302,11100200,6245,0,1761700590,13155.87225041999,31323.339883620007,53311.91902608 2025-10-29,01:16:32.000,302,11100236,6165,0,1761700591,13155.865514109995,29477.7084705,53311.94697456 2025-10-29,01:16:34.000,302,11100176,6245,0,1761700593,13155.804887319995,33169.13342673,53312.03082000001 2025-10-29,01:16:35.000,302,11100215,6725,0,1761700594,13155.804887319995,27170.683302360005,53312.03082000001 2025-10-29,01:16:36.000,302,11100202,6084,0,1761700595,13155.784678389995,29939.158618560003,53312.02383288 2025-10-29,01:16:37.000,302,11100205,6525,0,1761700596,13155.764469459995,27632.105253899994,53312.058768480005 2025-10-29,01:16:38.000,302,11100220,5965,0,1761700597,13155.73752422,29016.43455069,53312.10069120001 2025-10-29,01:16:39.000,302,11100203,6485,0,1761700598,13155.75773315,26709.310694729997,53312.11466544 2025-10-29,01:16:40.000,302,11100277,6565,0,1761700599,13155.784678389995,26247.98038188,53312.26139496 2025-10-29,01:16:41.000,302,11100218,6365,0,1761700600,13155.784678389995,29016.497992859993,53312.23344648 2025-10-29,01:16:42.000,302,11100253,6805,0,1761700601,13155.845305179995,28555.090139580003,53312.25440784 2025-10-29,01:16:43.000,302,11100212,6165,0,1761700602,13155.83856887,31323.706438380003,53312.26838208001 2025-10-29,01:16:45.000,302,11100206,6045,0,1761700604,13155.8587778,23479.631950020004,53312.36620176001 2025-10-29,01:16:46.000,302,11100313,6645,0,1761700605,13155.83856887,30862.41842031,53312.408124479996 2025-10-29,01:16:47.000,302,11100288,6324,0,1761700606,13155.8587778,29939.588615490007,53312.380176 2025-10-29,01:16:48.000,302,11100211,6605,0,1761700607,13155.83183255999,26709.698396880005,53312.40113736 2025-10-29,01:16:49.000,302,11100267,6765,0,1761700608,13155.83856887,35938.17267333,53312.42908584 2025-10-29,01:16:50.000,302,11100262,6165,0,1761700609,13155.83856887,31324.016600100003,53312.45703432001 2025-10-29,01:16:51.000,302,11100214,6165,0,1761700610,13155.81835994,22095.641011469997,53312.54087976 2025-10-29,01:16:52.000,302,11100234,6205,0,1761700611,13155.81162362999,29478.505022190002,53312.50594416001 2025-10-29,01:16:53.000,302,11100237,6365,0,1761700612,13155.75099683999,28094.196872789995,53312.53389264001 2025-10-29,01:16:54.000,302,11100234,6365,0,1761700613,13155.73078790999,29017.139463690008,53312.60376384001 2025-10-29,01:16:55.000,302,11100201,6725,0,1761700614,13155.75773315,32708.634911219997,53312.59677672 2025-10-29,01:16:56.000,302,11100220,6165,0,1761700615,13155.744260529995,33170.176697970004,53312.64568656 2025-10-29,01:16:57.000,302,11100258,6165,0,1761700616,13155.73752422,31324.573481369996,53312.6596608 2025-10-29,01:16:58.000,302,11100244,6365,0,1761700617,13155.67689743,29017.498969320004,53312.62472520001 2025-10-29,01:16:59.000,302,11100224,6124,0,1761700618,13155.67016111999,29479.083050850008,53312.66664792 2025-10-29,01:17:00.000,302,11100273,6685,0,1761700619,13155.69710636,30863.496937200005,53312.70857064 2025-10-29,01:17:01.000,302,11100263,6365,0,1761700620,13155.703842669995,28556.478818190008,53312.73651912 2025-10-29,01:17:02.000,302,11100203,6445,0,1761700621,13155.744260529995,27172.33279878,53312.6945964 2025-10-29,01:17:03.000,302,11100234,6165,0,1761700622,13155.71731529,31325.271345240006,53312.85530016 2025-10-29,01:17:04.000,302,11100235,6925,0,1761700623,13155.724051599995,27172.48083051,53312.80639032 2025-10-29,01:17:05.000,302,11100241,7005,0,1761700624,13155.703842669995,30402.58252302,53312.848313040005 2025-10-29,01:17:06.000,302,11100229,6805,0,1761700625,13155.71057897999,33632.747657700005,53312.95311984 2025-10-29,01:17:07.000,302,11100270,6084,0,1761700626,13155.71057897999,29018.563387949995,53312.90421 2025-10-29,01:17:08.000,302,11100279,6885,0,1761700627,13155.703842669995,29018.633879250003,53312.967094080006 2025-10-29,01:17:09.000,302,11100216,6205,0,1761700628,13155.69710636,30403.04071647,53313.016003920005 2025-10-29,01:17:10.000,302,11100198,6245,0,1761700629,13155.703842669995,30864.455618880005,53313.09286224 2025-10-29,01:17:11.000,302,11100222,6324,0,1761700630,13155.764469459995,28557.479794650004,53313.14177208 2025-10-29,01:17:12.000,302,11100240,6084,0,1761700631,13155.71057897999,28557.543236819998,53313.10683648001 2025-10-29,01:17:13.000,302,11100234,6205,0,1761700632,13155.724051599995,26250.447577380008,53313.19068192 2025-10-29,01:17:14.000,302,11100273,6605,0,1761700633,13155.63647957,29480.506975109995,53313.113823600004 2025-10-29,01:17:15.000,302,11100206,6165,0,1761700634,13155.63647957,26712.038708039996,53313.16972056 2025-10-29,01:17:16.000,302,11100195,6565,0,1761700635,13155.643215879994,31326.413304300004,53313.26055312 2025-10-29,01:17:17.000,302,11100229,6605,0,1761700636,13155.596061709999,25789.265296259997,53313.281514480004 2025-10-29,01:17:18.000,302,11100252,6365,0,1761700637,13155.602798019994,32710.770797610006,53313.281514480004 2025-10-29,01:17:19.000,302,11100220,6245,0,1761700638,13155.555643849999,30865.181679269997,53313.37234704001 2025-10-29,01:17:20.000,302,11100273,6725,0,1761700639,13155.575852779999,31788.08197539,53313.39330840001 2025-10-29,01:17:21.000,302,11100201,6685,0,1761700640,13155.582589089994,28096.628822640007,53313.40728264 2025-10-29,01:17:22.000,302,11100254,6205,0,1761700641,13155.54890753999,31326.674122109995,53313.428244 2025-10-29,01:17:23.000,302,11100229,6765,0,1761700642,13155.56911646999,29019.592560930003,53313.449205360004 2025-10-29,01:17:24.000,302,11100242,6205,0,1761700643,13155.58932539999,31788.342793200005,53313.54003792001 2025-10-29,01:17:25.000,302,11100283,6965,0,1761700644,13155.56911646999,29481.218937240003,53313.57497352 2025-10-29,01:17:26.000,302,11100248,6124,0,1761700645,13155.562380159994,30404.091036840007,53313.59593488 2025-10-29,01:17:27.000,302,11100231,6645,0,1761700646,13155.542171229994,28096.974230010004,53313.602922 2025-10-29,01:17:28.000,302,11100258,6324,0,1761700647,13155.54890753999,26251.300522110003,53313.65881896001 2025-10-29,01:17:29.000,302,11100192,6124,0,1761700648,13155.54890753999,32250.00441516,53313.65183184 2025-10-29,01:17:30.000,302,11100222,6245,0,1761700649,13155.528698609989,24866.971225319998,53313.7426644 2025-10-29,01:17:31.000,302,11100239,6685,0,1761700650,13155.542171229994,31327.146413819995,53313.74965152 2025-10-29,01:17:32.000,302,11100204,6084,0,1761700651,13155.515225989999,27635.756703239997,53313.784587120004 2025-10-29,01:17:33.000,302,11100215,6725,0,1761700652,13155.508489679989,26712.905751030004,53313.84048408 2025-10-29,01:17:34.000,302,11100154,6405,0,1761700653,13155.515225989999,29020.071901770003,53313.8824068 2025-10-29,01:17:35.000,302,11100221,6885,0,1761700654,13155.420917649993,29481.500902440006,53313.952278000004 2025-10-29,01:17:36.000,302,11100176,6205,0,1761700655,13155.414181339998,32250.18064341,53313.98022648 2025-10-29,01:17:37.000,302,11100229,6685,0,1761700656,13155.434390269998,27174.355899090006,53313.9872136 2025-10-29,01:17:38.000,302,11100209,6685,0,1761700657,13155.367027169988,25328.625798149995,53314.06407192001 2025-10-29,01:17:39.000,302,11100172,6324,0,1761700658,13155.299664069993,26712.919849290003,53314.05009768 2025-10-29,01:17:40.000,302,11100192,6205,0,1761700659,13155.286191449988,28097.235047819995,53314.126956 2025-10-29,01:17:41.000,302,11100216,6284,0,1761700660,13155.205355730002,28097.213900429997,53314.126956 2025-10-29,01:17:42.000,302,11100186,6205,0,1761700661,13155.124520010002,31788.744593609998,53314.189840080006 2025-10-29,01:17:43.000,302,11100202,6124,0,1761700662,13155.063893220002,33173.03159562001,53314.28067264001 2025-10-29,01:17:44.000,302,11100190,6205,0,1761700663,13154.962848570001,32711.581447560005,53314.27368552 2025-10-29,01:17:45.000,302,11100217,6845,0,1761700664,13154.875276539991,29481.472705919994,53314.308621120006 2025-10-29,01:17:46.000,302,11100187,6925,0,1761700665,13154.807913439996,27635.756703239997,53314.32259536 2025-10-29,01:17:47.000,302,11100211,6365,0,1761700666,13154.706868789995,29020.022557860008,53314.406440800005 2025-10-29,01:17:48.000,302,11100175,6485,0,1761700667,13154.59908783,28558.62880284,53314.39246656 2025-10-29,01:17:49.000,302,11100200,6124,0,1761700668,13154.51825211,27174.299506049996,53314.36451808 2025-10-29,01:17:50.000,302,11100195,6885,0,1761700669,13154.43741639,29942.965148760006,53314.406440800005 2025-10-29,01:17:51.000,302,11100151,6405,0,1761700670,13154.356580669999,33634.39010499,53314.41342792 2025-10-29,01:17:52.000,302,11100192,6365,0,1761700671,13154.289217569989,31327.195757730005,53314.38547944 2025-10-29,01:17:53.000,302,11100179,6725,0,1761700672,13154.242063399994,22559.94605718,53314.48329912 2025-10-29,01:17:54.000,302,11100155,6645,0,1761700673,13154.194909229998,27174.285407789997,53314.41342792 2025-10-29,01:17:55.000,302,11100068,6205,0,1761700674,13154.161227679993,30865.823150099997,53314.41342792 2025-10-29,01:17:56.000,302,11100198,6205,0,1761700675,13154.114073509998,29942.922853979995,53314.42041504 2025-10-29,01:17:57.000,302,11100156,6445,0,1761700676,13154.093864579998,31327.294445549996,53314.46233776 2025-10-29,01:17:58.000,302,11100171,6605,0,1761700677,13154.066919340003,33173.08093953,53314.42041504 2025-10-29,01:17:59.000,302,11100160,6205,0,1761700678,13154.080391959993,28097.235047819995,53314.46233776 2025-10-29,01:18:00.000,302,11100218,6245,0,1761700679,13154.127546129988,23944.3528944,53314.36451808 2025-10-29,01:18:01.000,302,11100235,6685,0,1761700680,13154.120809819993,27174.447537779997,53314.406440800005 2025-10-29,01:18:02.000,302,11100272,5805,0,1761700681,13154.107337199988,26251.589536440006,53314.34355672 2025-10-29,01:18:03.000,302,11100238,6485,0,1761700682,13154.161227679993,26251.624782090003,53314.31560824 2025-10-29,01:18:04.000,302,11100251,6885,0,1761700683,13154.181436609993,33634.73551236,53314.31560824 2025-10-29,01:18:06.000,302,11100250,6205,0,1761700685,13154.262272329994,29943.19777005,53314.29464688 2025-10-29,01:18:07.000,302,11100222,6045,0,1761700686,13154.309426499989,35019.13530045,53314.30163400001 2025-10-29,01:18:08.000,302,11100252,6445,0,1761700687,13154.356580669999,29020.4314074,53314.34355672 2025-10-29,01:18:09.000,302,11100240,6405,0,1761700688,13154.423943769994,31327.72444248,53314.36451808 2025-10-29,01:18:10.000,302,11100203,6605,0,1761700689,13154.464361629995,32712.11013231,53314.39246656 2025-10-29,01:18:11.000,302,11100256,6045,0,1761700690,13154.524988419995,29020.642881299995,53314.36451808 2025-10-29,01:18:12.000,302,11100183,6605,0,1761700691,13154.5788789,29943.606619590006,53314.336569600004 2025-10-29,01:18:13.000,302,11100215,6445,0,1761700692,13154.61256044999,24406.366972860007,53314.35054384001 2025-10-29,01:18:14.000,302,11100233,6365,0,1761700693,13154.67318723999,32250.948998580003,53314.406440800005 2025-10-29,01:18:15.000,302,11100272,6084,0,1761700694,13154.747286649996,29943.909732180007,53314.3715052 2025-10-29,01:18:16.000,302,11100251,6885,0,1761700695,13154.80117713,28559.679123210008,53314.38547944 2025-10-29,01:18:17.000,302,11100239,6885,0,1761700696,13154.794440819991,32251.29440595,53314.43438928 2025-10-29,01:18:18.000,302,11100230,6284,0,1761700697,13154.875276539991,33635.785832730005,53314.455350640004 2025-10-29,01:18:19.000,302,11100236,6284,0,1761700698,13154.942639640001,25791.351838739996,53314.49028624 2025-10-29,01:18:20.000,302,11100205,6605,0,1761700699,13155.003266430002,29944.501859099997,53314.48329912 2025-10-29,01:18:21.000,302,11100240,6045,0,1761700700,13155.070629529997,28098.77175816,53314.53220896 2025-10-29,01:18:22.000,302,11100191,6765,0,1761700701,13155.111047389997,32713.329631800007,53314.51823472001 2025-10-29,01:18:23.000,302,11100276,6245,0,1761700702,13155.178410489993,30867.634776510007,53314.60208016 2025-10-29,01:18:24.000,302,11100238,6565,0,1761700703,13155.185146800002,30867.754611719996,53314.63701576001 2025-10-29,01:18:25.000,302,11100241,6845,0,1761700704,13155.212092039998,29483.375971019996,53314.70688696 2025-10-29,01:18:27.000,302,11100244,6165,0,1761700706,13155.245773590002,30406.360856700005,53314.7557968 2025-10-29,01:18:28.000,302,11100259,6525,0,1761700707,13155.225564660002,29483.397118409994,53314.85361648001 2025-10-29,01:18:29.000,302,11100249,6765,0,1761700708,13155.185146800002,29021.961068610006,53314.94444904 2025-10-29,01:18:30.000,302,11100232,6405,0,1761700709,13155.185146800002,29944.833168209996,53314.860603600006 2025-10-29,01:18:31.000,302,11100226,6324,0,1761700710,13155.144728940002,28099.060772490004,53314.97239752001 2025-10-29,01:18:32.000,302,11100239,6645,0,1761700711,13155.043684290002,36866.500799550005,53314.958423280004 2025-10-29,01:18:33.000,302,11100306,6365,0,1761700712,13154.949375949996,27637.48374009,53315.05624296 2025-10-29,01:18:34.000,302,11100210,6324,0,1761700713,13154.848331299996,31329.00033501,53315.11213992 2025-10-29,01:18:35.000,302,11100247,6445,0,1761700714,13154.727077719996,29944.558252140007,53315.2099596 2025-10-29,01:18:36.000,302,11100202,6084,0,1761700715,13154.5788789,28560.123218399996,53315.25886944 2025-10-29,01:18:37.000,302,11100246,6405,0,1761700716,13154.43741639,32251.583420280003,53315.22393384 2025-10-29,01:18:38.000,302,11100262,6124,0,1761700717,13154.289217569989,27637.01144838,53315.30079216 2025-10-29,01:18:39.000,302,11100294,6324,0,1761700718,13154.114073509998,30866.993305680007,53315.314766400006 2025-10-29,01:18:40.000,302,11100186,6245,0,1761700719,13153.932193139997,29021.0658291,53315.349702 2025-10-29,01:18:41.000,302,11100181,6284,0,1761700720,13153.703158600001,30866.654947439994,53315.293805040004 2025-10-29,01:18:42.000,302,11100199,6565,0,1761700721,13153.49433298999,28097.82717474,53315.40559896001 2025-10-29,01:18:43.000,302,11100247,6645,0,1761700722,13153.285507379995,29943.437440470007,53315.33572776001 2025-10-29,01:18:44.000,302,11100237,6925,0,1761700723,13153.076681769999,31327.597558139998,53315.39162472 2025-10-29,01:18:45.000,302,11100219,6245,0,1761700724,13152.780284129993,31788.857379690002,53315.30777928001 2025-10-29,01:18:46.000,302,11100231,6405,0,1761700725,13152.544513280001,31788.631807529993,53315.30777928001 2025-10-29,01:18:47.000,302,11100229,6765,0,1761700726,13152.27506087999,23944.049781809998,53315.30079216 2025-10-29,01:18:48.000,302,11100247,7205,0,1761700727,13152.05276264999,24405.30960336,53315.293805040004 2025-10-29,01:18:49.000,302,11100261,6525,0,1761700728,13151.837200729999,29942.274334019996,53315.30079216 2025-10-29,01:18:50.000,302,11100213,6405,0,1761700729,13151.561012019993,26250.729542579997,53315.25886944 2025-10-29,01:18:51.000,302,11100223,6485,0,1761700730,13151.338713789992,29941.999417950006,53315.22393384 2025-10-29,01:18:52.000,302,11100239,6685,0,1761700731,13151.109679249996,29941.91482839,53315.14008840001 2025-10-29,01:18:53.000,302,11100215,6725,0,1761700732,13150.867172089995,32710.305555030005,53315.028294480006 2025-10-29,01:18:54.000,302,11100252,6284,0,1761700733,13150.624664929994,28095.860467470004,53315.028294480006 2025-10-29,01:18:55.000,302,11100275,6685,0,1761700734,13150.415839319998,28557.19782945,53314.909513440005 2025-10-29,01:18:56.000,302,11100244,6445,0,1761700735,13150.227222640002,31325.6379,53314.839642240004 2025-10-29,01:18:57.000,302,11100064,6525,0,1761700736,13150.099232749992,29941.188768000007,53314.69989984 2025-10-29,01:18:58.000,302,11100266,6324,0,1761700737,13149.930824999996,29018.246177099994,53314.671951360004 2025-10-29,01:18:59.000,302,11100247,6685,0,1761700738,13149.81630772999,31786.62985461,53314.58810592 2025-10-29,01:19:00.000,302,11100242,6245,0,1761700739,13149.75568093999,29940.730574550005,53314.5112476 2025-10-29,01:19:01.000,302,11100207,6565,0,1761700740,13149.64116367,29940.6248376,53314.44836352001 2025-10-29,01:19:02.000,302,11100258,6124,0,1761700741,13149.506437469994,29479.040756069997,53314.31560824 2025-10-29,01:19:03.000,302,11100258,5884,0,1761700742,13149.51317377999,33170.40227013,53314.21778856 2025-10-29,01:19:04.000,302,11100264,6084,0,1761700743,13149.412129129989,31324.629874410006,53314.119968880004 2025-10-29,01:19:05.000,302,11100212,6205,0,1761700744,13149.412129129989,30401.637939599997,53314.001187840004 2025-10-29,01:19:06.000,302,11100219,6725,0,1761700745,13149.371711269989,29017.245200639998,53313.99420072001 2025-10-29,01:19:07.000,302,11100216,6565,0,1761700746,13149.398656509999,30862.90481028,53313.854458320006 2025-10-29,01:19:08.000,302,11100247,6805,0,1761700747,13149.378447579998,28555.710463020005,53313.69375456 2025-10-29,01:19:09.000,302,11100275,6525,0,1761700748,13149.391920199989,25787.15760639,53313.637857600006 2025-10-29,01:19:10.000,302,11100228,6205,0,1761700749,13149.452546989989,33631.302586050006,53313.57497352 2025-10-29,01:19:11.000,302,11100256,6045,0,1761700750,13149.499701159999,25325.629917900005,53313.47715384 2025-10-29,01:19:12.000,302,11100208,6405,0,1761700751,13149.587273189994,23941.30767024,53313.42125688001 2025-10-29,01:19:13.000,302,11100243,6605,0,1761700752,13149.647899979995,28555.498989119995,53313.32343720001 2025-10-29,01:19:14.000,302,11100233,6405,0,1761700753,13149.70179046,33169.648013219994,53313.281514480004 2025-10-29,01:19:15.000,302,11100246,5925,0,1761700754,13149.79609879999,26709.73364253,53313.17670768001 2025-10-29,01:19:16.000,302,11100208,6124,0,1761700755,13149.829780349995,28555.414399560002,53313.078888 2025-10-29,01:19:17.000,302,11100244,6324,0,1761700756,13149.951033929996,27632.443612140007,53313.07190088 2025-10-29,01:19:18.000,302,11100108,6245,0,1761700757,13149.96450655,31323.685290990004,53313.016003920005 2025-10-29,01:19:19.000,302,11100237,6725,0,1761700758,13149.998188099991,26247.95218536,53313.00901680001 2025-10-29,01:19:20.000,302,11100246,6084,0,1761700759,13150.025133340001,30400.63696314,53312.911197119996 2025-10-29,01:19:21.000,302,11100201,6565,0,1761700760,13150.065551200001,26709.092171700002,53312.90421 2025-10-29,01:19:22.000,302,11100290,6124,0,1761700761,13150.132914299997,30400.411390980007,53312.84132592001 2025-10-29,01:19:23.000,302,11100258,6205,0,1761700762,13150.092496439996,32707.380166079995,53312.84132592001 2025-10-29,01:19:24.000,302,11100269,6605,0,1761700763,13150.079023819992,31323.022672770006,53312.71555776 2025-10-29,01:19:25.000,302,11100170,6165,0,1761700764,13150.085760130001,33630.019644390006,53312.63869944 2025-10-29,01:19:26.000,302,11100265,6525,0,1761700765,13150.092496439996,25785.88876299,53312.6945964 2025-10-29,01:19:27.000,302,11100214,6245,0,1761700766,13150.085760130001,30861.389247330007,53312.631712320006 2025-10-29,01:19:28.000,302,11100270,6045,0,1761700767,13150.112705369997,29015.60980248,53312.5897896 2025-10-29,01:19:29.000,302,11100270,6084,0,1761700768,13150.119441679992,30399.83336232,53312.575815359996 2025-10-29,01:19:30.000,302,11100283,6725,0,1761700769,13150.126177990001,27631.259358299998,53312.53389264001 2025-10-29,01:19:31.000,302,11100221,6645,0,1761700770,13150.099232749992,27169.75986633,53312.55485400001 2025-10-29,01:19:32.000,302,11100257,6485,0,1761700771,13150.119441679992,29938.115347319996,53312.53389264001 2025-10-29,01:19:33.000,302,11100241,6605,0,1761700772,13150.072287509996,29476.59470796,53312.47100856 2025-10-29,01:19:34.000,302,11100258,6205,0,1761700773,13150.079023819992,26246.598752399994,53312.47100856 2025-10-29,01:19:35.000,302,11100231,6885,0,1761700774,13150.045342270001,22555.286582250003,53312.42209872 2025-10-29,01:19:36.000,302,11100266,5884,0,1761700775,13149.998188099991,30399.121400189993,53312.41511160001 2025-10-29,01:19:37.000,302,11100259,6965,0,1761700776,13149.998188099991,29014.82734905,53312.37318888 2025-10-29,01:19:38.000,302,11100240,6324,0,1761700777,13149.951033929996,28091.91295467,53312.380176 2025-10-29,01:19:39.000,302,11100258,5965,0,1761700778,13149.87693451999,31321.66923981,53312.25440784 2025-10-29,01:19:40.000,302,11100263,6725,0,1761700779,13149.79609879999,31321.591699380006,53312.33126616 2025-10-29,01:19:41.000,302,11100242,6205,0,1761700780,13149.73547200999,22093.300700310007,53312.296330560006 2025-10-29,01:19:42.000,302,11100241,6565,0,1761700781,13149.6613726,29937.206009550006,53312.33126616 2025-10-29,01:19:43.000,302,11100248,6124,0,1761700782,13149.567064259994,29937.149616509996,53312.32427904 2025-10-29,01:19:44.000,302,11100248,6165,0,1761700783,13149.452546989989,30398.444683709997,53312.26838208001 2025-10-29,01:19:45.000,302,11100268,6405,0,1761700784,13149.371711269989,34551.08716671,53312.26838208001 2025-10-29,01:19:46.000,302,11100230,6405,0,1761700785,13149.250457689988,31321.225144619995,53312.177549520005 2025-10-29,01:19:47.000,302,11100260,6365,0,1761700786,13149.176358279998,29475.49504368,53312.14261392 2025-10-29,01:19:48.000,302,11100250,6165,0,1761700787,13149.082049939992,29936.888798700005,53312.08671696 2025-10-29,01:19:49.000,302,11100235,6605,0,1761700788,13149.021423149992,35012.283546089995,53312.1356268 2025-10-29,01:19:50.000,302,11100095,6805,0,1761700789,13148.900169569992,29475.382257599995,53312.009858640005 2025-10-29,01:19:51.000,302,11100267,6685,0,1761700790,13148.812597539996,29475.304717170002,53312.00287152001 2025-10-29,01:19:52.000,302,11100215,6565,0,1761700791,13148.69808026999,29936.719619580006,53311.88409048001 2025-10-29,01:19:53.000,302,11100306,6284,0,1761700792,13148.630717169995,29936.63503002,53311.91203896001 2025-10-29,01:19:54.000,302,11100228,6445,0,1761700793,13148.57682668999,31782.14660793,53311.76530944001 2025-10-29,01:19:55.000,302,11100193,6765,0,1761700794,13148.529672519995,34089.080137380006,53311.76530944001 2025-10-29,01:19:56.000,302,11100179,6605,0,1761700795,13148.509463589995,27167.948239920006,53311.674476880005 2025-10-29,01:19:57.000,302,11100226,6445,0,1761700796,13148.52293621,32243.328889049997,53311.625567040006 2025-10-29,01:19:58.000,302,11100208,6205,0,1761700797,13148.46230942,26244.963354239997,53311.49281176 2025-10-29,01:19:59.000,302,11100234,6245,0,1761700798,13148.46230942,27167.715618629998,53311.44390192 2025-10-29,01:20:00.000,302,11100241,6565,0,1761700799,13148.45557310999,29936.028804839996,53311.339095120005 2025-10-29,01:20:01.000,302,11100217,6885,0,1761700800,13148.489254659995,26706.110389709997,53311.2971724 2025-10-29,01:20:02.000,302,11100244,6324,0,1761700801,13148.509463589995,24860.422583549996,53311.24826256 2025-10-29,01:20:03.000,302,11099844,6245,0,1761700802,13148.52293621,29474.310789840005,53311.21332696001 2025-10-29,01:20:04.000,302,11099867,6805,0,1761700803,13148.509463589995,31319.801220359994,53311.066597439996 2025-10-29,01:20:05.000,302,11099901,6645,0,1761700804,13148.549881449995,34549.550456369994,53310.99672624001 2025-10-29,01:20:06.000,302,11099872,6165,0,1761700805,13148.570090379995,30858.336974039994,53310.9128808 2025-10-29,01:20:08.000,302,11099879,6765,0,1761700807,13148.67787133999,25321.393390769997,53310.73820280001 2025-10-29,01:20:09.000,302,11099897,6445,0,1761700808,13148.751970749996,30858.153696659996,53310.60544752 2025-10-29,01:20:10.000,302,11099837,6885,0,1761700809,13148.799124919991,26244.068114730006,53310.54256344001 2025-10-29,01:20:11.000,302,11099848,6005,0,1761700810,13148.853015399996,32242.292666940004,53310.451730880006 2025-10-29,01:20:12.000,302,11099943,6565,0,1761700811,13148.933851119997,28551.065086350005,53310.34692408 2025-10-29,01:20:13.000,302,11099864,6084,0,1761700812,13149.028159460002,29935.18995837,53310.27006576 2025-10-29,01:20:14.000,302,11099891,6805,0,1761700813,13149.061841009992,30396.527320349996,53310.22115592 2025-10-29,01:20:15.000,302,11099880,6045,0,1761700814,13149.162885659993,31319.279584739998,53310.12333624 2025-10-29,01:20:16.000,302,11099880,6124,0,1761700815,13149.243721379993,32242.060045649996,53309.96263248 2025-10-29,01:20:17.000,302,11099879,6885,0,1761700816,13149.344766029993,28089.459857430003,53309.96961960001 2025-10-29,01:20:18.000,302,11099858,6324,0,1761700817,13149.432338059989,33164.713622220006,53309.934684 2025-10-29,01:20:19.000,302,11099887,6925,0,1761700818,13149.546855329994,24859.647179249994,53309.7949416 2025-10-29,01:20:20.000,302,11099878,6165,0,1761700819,13149.647899979995,29473.5494838,53309.74603176 2025-10-29,01:20:21.000,302,11099900,6045,0,1761700820,13149.71526307999,27166.42562784,53309.66917344 2025-10-29,01:20:22.000,302,11099895,6645,0,1761700821,13149.84325297,28089.255432660008,53309.63423784001 2025-10-29,01:20:23.000,302,11099910,6324,0,1761700822,13149.930824999996,31780.419571079998,53309.57135376 2025-10-29,01:20:24.000,302,11099835,6725,0,1761700823,13150.011660719996,27627.88282503,53309.50148256 2025-10-29,01:20:25.000,302,11099874,6124,0,1761700824,13150.099232749992,28089.290678310004,53309.445585600006 2025-10-29,01:20:26.000,302,11099902,6205,0,1761700825,13150.200277399992,29473.471943369994,53309.39667576001 2025-10-29,01:20:27.000,302,11099874,6365,0,1761700826,13150.301322049992,29012.09228661,53309.34776592001 2025-10-29,01:20:28.000,302,11099896,6405,0,1761700827,13150.422575629993,28550.78312115,53309.28488184 2025-10-29,01:20:29.000,302,11099812,6245,0,1761700828,13150.489938729988,28550.902956360005,53309.28488184 2025-10-29,01:20:30.000,302,11099903,6645,0,1761700829,13150.658346479999,31780.821371490005,53309.22898488001 2025-10-29,01:20:31.000,302,11099937,6445,0,1761700830,13150.75939113,26705.532361050005,53309.208023520005 2025-10-29,01:20:32.000,302,11099913,6565,0,1761700831,13150.90085364,27628.453804560006,53309.1661008 2025-10-29,01:20:33.000,302,11099815,6645,0,1761700832,13151.028843529995,30397.034857709994,53309.13815232 2025-10-29,01:20:34.000,302,11099877,6885,0,1761700833,13151.109679249996,31319.90695731,53309.110203840006 2025-10-29,01:20:35.000,302,11099911,6605,0,1761700834,13151.197251279991,31781.3641545,53309.21501064 2025-10-29,01:20:36.000,302,11099868,6245,0,1761700835,13151.338713789992,37318.33593428999,53309.10321672001 2025-10-29,01:20:37.000,302,11099876,5965,0,1761700836,13151.433022129997,31781.596775790007,53309.17308792 2025-10-29,01:20:38.000,302,11099875,7165,0,1761700837,13151.534066779997,31320.308757720006,53309.05430688001 2025-10-29,01:20:39.000,302,11099904,6245,0,1761700838,13151.581220949993,32243.1526608,53309.089242480004 2025-10-29,01:20:40.000,302,11099881,6685,0,1761700839,13151.689001909988,27167.736766019996,53309.110203840006 2025-10-29,01:20:41.000,302,11099891,6685,0,1761700840,13151.803519179994,27167.84250297,53309.12417808 2025-10-29,01:20:42.000,302,11099846,6245,0,1761700841,13151.897827519999,24860.908973519996,53309.12417808 2025-10-29,01:20:43.000,302,11099889,6765,0,1761700842,13151.924772759994,29936.437654380003,53309.110203840006 2025-10-29,01:20:44.000,302,11099921,6565,0,1761700843,13152.03255371999,29475.14963631,53309.110203840006 2025-10-29,01:20:45.000,302,11099926,6205,0,1761700844,13152.11338943999,30859.443687449995,53309.11719096 2025-10-29,01:20:46.000,302,11099920,6165,0,1761700845,13152.207697779995,27629.65215666,53309.12417808 2025-10-29,01:20:47.000,302,11099939,6525,0,1761700846,13152.29526980999,31782.442671390003,53309.14513944 2025-10-29,01:20:48.000,302,11099854,6284,0,1761700847,13152.389578149996,26707.146611820004,53309.05430688001 2025-10-29,01:20:49.000,302,11099856,6405,0,1761700848,13152.483886490001,32705.533294020002,53309.10321672001 2025-10-29,01:20:50.000,302,11099906,5965,0,1761700849,13152.591667449997,24861.67732869,53309.13815232 2025-10-29,01:20:51.000,302,11099869,6765,0,1761700850,13152.665766860002,31321.443667650004,53309.14513944 2025-10-29,01:20:52.000,302,11099881,6525,0,1761700851,13152.739866269992,32244.27347247,53309.159113680005 2025-10-29,01:20:53.000,302,11099881,6405,0,1761700852,13152.840910919993,35474.1918876,53309.159113680005 2025-10-29,01:20:54.000,302,11099904,6124,0,1761700853,13152.948691879988,29937.206009550006,53309.110203840006 2025-10-29,01:20:55.000,302,11099941,6605,0,1761700854,13153.090154389989,25323.042887190008,53309.18706216 2025-10-29,01:20:56.000,302,11099897,6565,0,1761700855,13153.19793535,28552.89786015,53309.13116520001 2025-10-29,01:20:57.000,302,11099893,6525,0,1761700856,13153.265298449995,29937.015683039994,53309.159113680005 2025-10-29,01:20:58.000,302,11099858,6485,0,1761700857,13153.35960679,32705.350016640004,53309.20103640001 2025-10-29,01:20:59.000,302,11099891,6485,0,1761700858,13153.44044251,28552.54540365,53309.14513944 2025-10-29,01:21:00.000,302,11099918,6084,0,1761700859,13153.52127823,25322.62698852,53309.19404928 2025-10-29,01:21:01.000,302,11099915,6485,0,1761700860,13153.629059189996,28552.376224530002,53309.13815232 2025-10-29,01:21:02.000,302,11099868,6005,0,1761700861,13153.676213359991,26706.6954675,53309.12417808 2025-10-29,01:21:03.000,302,11099914,6045,0,1761700862,13153.750312769997,24399.620955449995,53309.18706216 2025-10-29,01:21:04.000,302,11099875,6485,0,1761700863,13153.824412180002,28090.848536039994,53309.19404928 2025-10-29,01:21:05.000,302,11099921,6565,0,1761700864,13153.925456830002,29936.444703510002,53309.1661008 2025-10-29,01:21:06.000,302,11099905,6725,0,1761700865,13153.965874690002,29936.4658509,53309.17308792 2025-10-29,01:21:07.000,302,11099903,6365,0,1761700866,13154.039974099993,26706.688418370002,53309.13116520001 2025-10-29,01:21:09.000,302,11099861,6485,0,1761700868,13154.154491369998,28552.340978880005,53309.15212656001 2025-10-29,01:21:10.000,302,11099894,6245,0,1761700869,13154.215118159998,27629.49002667,53309.110203840006 2025-10-29,01:21:11.000,302,11099865,6485,0,1761700870,13154.215118159998,33166.38426603,53309.13815232 2025-10-29,01:21:12.000,302,11099887,6605,0,1761700871,13154.269008639989,24399.747839789998,53309.208023520005 2025-10-29,01:21:13.000,302,11099855,6725,0,1761700872,13154.32963542999,28552.38327366,53309.208023520005 2025-10-29,01:21:14.000,302,11099920,6205,0,1761700873,13154.322899119994,27168.230205119995,53309.22199776001 2025-10-29,01:21:15.000,302,11099845,6725,0,1761700874,13154.356580669999,29936.64207915,53309.18007504001 2025-10-29,01:21:16.000,302,11099862,6245,0,1761700875,13154.34984435999,30398.056981560003,53309.13815232 2025-10-29,01:21:17.000,302,11099868,6365,0,1761700876,13154.403734839994,30398.141571119995,53309.10321672001 2025-10-29,01:21:18.000,302,11099844,6084,0,1761700877,13154.45088900999,26706.850548360002,53309.0962296 2025-10-29,01:21:20.000,302,11099898,6365,0,1761700879,13154.49804318,25784.048940060005,53309.05430688001 2025-10-29,01:21:21.000,302,11099866,6205,0,1761700880,13154.59235151999,32243.723640330005,53309.0263584 2025-10-29,01:21:22.000,302,11099914,6084,0,1761700881,13154.626033069995,25322.65518504,53309.040332640005 2025-10-29,01:21:23.000,302,11099888,6245,0,1761700882,13154.70013248,25322.63403765,53309.06828112 2025-10-29,01:21:24.000,302,11099863,6565,0,1761700883,13154.767495579996,30397.972391999996,53309.040332640005 2025-10-29,01:21:25.000,302,11099872,5965,0,1761700884,13154.848331299996,28090.982469509996,53309.05430688001 2025-10-29,01:21:26.000,302,11099935,6405,0,1761700885,13154.922430710001,33166.46885559001,53309.03334552001 2025-10-29,01:21:27.000,302,11099893,6525,0,1761700886,13154.969584879997,31782.294639660002,53309.06129400001 2025-10-29,01:21:28.000,302,11099935,6525,0,1761700887,13155.043684290002,27629.659205789998,53309.08225536001 2025-10-29,01:21:29.000,302,11099874,6084,0,1761700888,13155.151465249997,25322.704528949995,53309.06129400001 2025-10-29,01:21:30.000,302,11099904,6324,0,1761700889,13155.286191449988,22554.384293609997,53309.01238416001 2025-10-29,01:21:31.000,302,11099859,6725,0,1761700890,13155.340081929993,28091.313778619995,53309.08225536001 2025-10-29,01:21:32.000,302,11099932,6245,0,1761700891,13155.461335509994,25784.43664221,53309.06129400001 2025-10-29,01:21:33.000,302,11099872,6485,0,1761700892,13155.60953432999,32244.294619859997,53309.17308792 2025-10-29,01:21:34.000,302,11099933,6685,0,1761700893,13155.71057897999,31321.704485459995,53309.14513944 2025-10-29,01:21:35.000,302,11099855,6645,0,1761700894,13155.804887319995,29014.763906880005,53309.19404928 2025-10-29,01:21:36.000,302,11099942,6084,0,1761700895,13155.89919566,29937.699448650004,53309.18706216 2025-10-29,01:21:37.000,302,11099842,6245,0,1761700896,13156.02044924,26707.936114380005,53309.24994624001 2025-10-29,01:21:38.000,302,11099854,6045,0,1761700897,13156.094548649991,29937.90387342,53309.26392048 2025-10-29,01:21:39.000,302,11099911,6725,0,1761700898,13156.249483779997,33629.378173560006,53309.3058432 2025-10-29,01:21:40.000,302,11099938,6324,0,1761700899,13156.323583190002,26708.267423490004,53309.34776592001 2025-10-29,01:21:41.000,302,11099908,6245,0,1761700900,13156.417891529993,27631.188867000004,53309.445585600006 2025-10-29,01:21:42.000,302,11099936,6525,0,1761700901,13156.485254630003,27631.294603949995,53309.494495440005 2025-10-29,01:21:43.000,302,11099894,6124,0,1761700902,13156.579562969993,31322.656118009996,53309.59930224 2025-10-29,01:21:44.000,302,11099955,6645,0,1761700903,13156.606508209989,28092.913931129995,53309.5503924 2025-10-29,01:21:45.000,302,11099903,6685,0,1761700904,13156.694080239999,23940.271448130006,53309.66917344 2025-10-29,01:21:46.000,302,11099924,6084,0,1761700905,13156.774915959999,26247.409402350007,53309.66917344 2025-10-29,01:21:47.000,302,11099909,6885,0,1761700906,13156.801861199994,31784.479869960007,53309.760006000004 2025-10-29,01:21:48.000,302,11099895,6565,0,1761700907,13156.902905849995,27631.738699139998,53309.78795448 2025-10-29,01:21:49.000,302,11099896,6165,0,1761700908,13156.923114779995,29938.86960423,53309.948658240006 2025-10-29,01:21:50.000,302,11099950,6405,0,1761700909,13156.97026894999,30400.369096199996,53309.934684 2025-10-29,01:21:51.000,302,11099892,6005,0,1761700910,13156.99047787999,27631.87968174,53310.0045552 2025-10-29,01:21:52.000,302,11099864,6124,0,1761700911,13157.05784098,33168.94310022,53310.06743928001 2025-10-29,01:21:53.000,302,11099915,6725,0,1761700912,13157.07804991,32246.148541050003,53310.116349120006 2025-10-29,01:21:54.000,302,11099901,6525,0,1761700913,13157.09825884,27170.612811059997,53310.1792332 2025-10-29,01:21:55.000,302,11099886,6165,0,1761700914,13157.09152252999,28554.864567419994,53310.284040000006 2025-10-29,01:21:56.000,302,11099869,6685,0,1761700915,13157.104995149995,25324.995496200005,53310.35391120001 2025-10-29,01:21:57.000,302,11099851,6965,0,1761700916,13157.11173145999,25325.0659875,53310.34692408 2025-10-29,01:21:58.000,302,11099884,6405,0,1761700917,13157.104995149995,29939.320748550002,53310.395833919996 2025-10-29,01:21:59.000,302,11099937,6605,0,1761700918,13157.13194038999,31785.0297021,53310.43775664 2025-10-29,01:22:00.000,302,11099859,6765,0,1761700919,13157.125204079995,28093.731630209993,53310.430769520004 2025-10-29,01:22:01.000,302,11099881,6805,0,1761700920,13157.1386767,26709.508070370008,53310.49365360001 2025-10-29,01:22:02.000,302,11099841,6605,0,1761700921,13157.125204079995,32708.070980820004,53310.51461496 2025-10-29,01:22:03.000,302,11099885,6605,0,1761700922,13157.125204079995,29016.702417630004,53310.55653768 2025-10-29,01:22:04.000,302,11099943,6765,0,1761700923,13157.145413009996,37322.38918404,53310.563524799996 2025-10-29,01:22:05.000,302,11099956,6445,0,1761700924,13157.1386767,34092.47076891,53310.54256344001 2025-10-29,01:22:06.000,302,11099923,6685,0,1761700925,13157.145413009996,27632.626889520005,53310.61243464001 2025-10-29,01:22:07.000,302,11099848,6205,0,1761700926,13157.125204079995,30862.622845079997,53310.58448616 2025-10-29,01:22:08.000,302,11099916,6565,0,1761700927,13157.104995149995,29939.701401569997,53310.66134448001 2025-10-29,01:22:09.000,302,11099895,6685,0,1761700928,13157.1386767,34092.562407599995,53310.668331600005 2025-10-29,01:22:11.000,302,11099900,6365,0,1761700930,13157.17235824999,29939.856482429997,53310.7032672 2025-10-29,01:22:12.000,302,11099898,6284,0,1761700931,13157.17235824999,33169.89473277,53310.766151280004 2025-10-29,01:22:13.000,302,11099898,6045,0,1761700932,13157.185830869996,27632.859510809998,53310.766151280004 2025-10-29,01:22:14.000,302,11099934,6324,0,1761700933,13157.226248729996,28094.344904519996,53310.84999672 2025-10-29,01:22:15.000,302,11099918,6124,0,1761700934,13157.266666589996,28555.858494750006,53310.898906559996 2025-10-29,01:22:16.000,302,11099858,6205,0,1761700935,13157.280139210001,27171.599689259994,53310.731215679996 2025-10-29,01:22:17.000,302,11099895,6525,0,1761700936,13157.293611829991,32708.832286859993,53310.836022480005 2025-10-29,01:22:18.000,302,11099960,6005,0,1761700937,13157.313820759991,34093.16158365,53310.84999672 2025-10-29,01:22:19.000,302,11099893,6525,0,1761700938,13157.320557070001,30863.306610689993,53310.884932320005 2025-10-29,01:22:20.000,302,11099866,6045,0,1761700939,13157.401392790001,29017.71749235,53310.89191944 2025-10-29,01:22:21.000,302,11099899,6725,0,1761700940,13157.401392790001,32247.727546170005,53310.80807400001 2025-10-29,01:22:22.000,302,11099939,6885,0,1761700941,13157.428338029997,26249.27037267,53310.82903536001 2025-10-29,01:22:23.000,302,11099881,6725,0,1761700942,13157.475492199992,28095.078014040002,53310.898906559996 2025-10-29,01:22:24.000,302,11099913,6885,0,1761700943,13157.502437440002,37785.101126370006,53310.92685504001 2025-10-29,01:22:25.000,302,11099908,6124,0,1761700944,13157.549591609997,28095.218996640004,53310.933842160004 2025-10-29,01:22:26.000,302,11099913,6725,0,1761700945,13157.603482090002,33170.966200530005,53310.982752 2025-10-29,01:22:27.000,302,11099897,6645,0,1761700946,13157.664108880002,31786.81313199,53310.99672624001 2025-10-29,01:22:28.000,302,11100237,6885,0,1761700947,13157.731471979998,25326.771876960003,53310.97576488001 2025-10-29,01:22:29.000,302,11100208,6124,0,1761700948,13157.751680909998,33171.04374096,53311.01070048 2025-10-29,01:22:30.000,302,11100248,6084,0,1761700949,13157.805571389988,31786.763788080003,53310.97576488001 2025-10-29,01:22:31.000,302,11100341,6765,0,1761700950,13157.879670799994,31325.384131319996,53311.01070048 2025-10-29,01:22:32.000,302,11100258,6365,0,1761700951,13157.920088659994,26711.136419400005,53311.052623200005 2025-10-29,01:22:33.000,302,11100246,6165,0,1761700952,13158.000924379994,31325.384131319996,53311.05961032 2025-10-29,01:22:34.000,302,11100212,6205,0,1761700953,13158.09523272,30863.948081520008,53311.101533040004 2025-10-29,01:22:35.000,302,11100238,6124,0,1761700954,13158.10870533999,32709.635887679993,53311.16441712001 2025-10-29,01:22:36.000,302,11100235,6725,0,1761700955,13158.13565058,25326.785975220002,53311.12948152 2025-10-29,01:22:37.000,302,11100267,6445,0,1761700956,13158.13565058,30863.905786739997,53311.234288319996 2025-10-29,01:22:38.000,302,11100240,6005,0,1761700957,13158.22995891999,35939.54725367999,53311.20633984 2025-10-29,01:22:39.000,302,11100267,6885,0,1761700958,13158.27037677999,28095.226045770003,53311.21332696001 2025-10-29,01:22:40.000,302,11100231,6405,0,1761700959,13158.304058329995,25788.045796770006,53311.27621104 2025-10-29,01:22:41.000,302,11100211,6885,0,1761700960,13158.35121249999,29479.421409090006,53311.27621104 2025-10-29,01:22:42.000,302,11100262,5965,0,1761700961,13158.37142142999,29017.928966249994,53311.32512088 2025-10-29,01:22:43.000,302,11100234,6205,0,1761700962,13158.33773988,30402.201870000004,53311.35306936 2025-10-29,01:22:44.000,302,11100267,6645,0,1761700963,13158.384894049996,27172.135423140004,53311.34608224 2025-10-29,01:22:45.000,302,11100282,6084,0,1761700964,13158.405102979996,31324.911839609995,53311.39499208 2025-10-29,01:22:46.000,302,11100257,6605,0,1761700965,13158.39163035999,32247.734595300004,53311.436914800004 2025-10-29,01:22:47.000,302,11100279,6605,0,1761700966,13158.41183928999,28556.203902120003,53311.401979199996 2025-10-29,01:22:48.000,302,11100212,6205,0,1761700967,13158.4185756,29017.56241149,53311.47883752001 2025-10-29,01:22:49.000,302,11100273,6685,0,1761700968,13158.425311909996,30401.78597133,53311.4718504 2025-10-29,01:22:50.000,302,11100235,6805,0,1761700969,13158.425311909996,24864.623865030007,53311.54870872001 2025-10-29,01:22:51.000,302,11100305,6965,0,1761700970,13158.39163035999,28555.92193692,53311.51377312 2025-10-29,01:22:52.000,302,11100239,6685,0,1761700971,13158.432048219991,30862.940055929997,53311.56268296 2025-10-29,01:22:53.000,302,11100285,6445,0,1761700972,13158.43878453,31785.762811620007,53311.64652840001 2025-10-29,01:22:54.000,302,11100206,6324,0,1761700973,13158.4185756,35477.06088351,53311.6115928 2025-10-29,01:22:55.000,302,11100197,6525,0,1761700974,13158.405102979996,28094.196872789995,53311.681464 2025-10-29,01:22:56.000,302,11100243,6685,0,1761700975,13158.364685119996,25786.98137814,53311.61857992001 2025-10-29,01:22:57.000,302,11100276,6445,0,1761700976,13158.304058329995,27632.584594739994,53311.63954128 2025-10-29,01:22:58.000,302,11100250,6165,0,1761700977,13158.23669523,25325.36910009,53311.66050264 2025-10-29,01:22:59.000,302,11100263,6805,0,1761700978,13158.22995891999,27632.34492432,53311.77928368 2025-10-29,01:23:00.000,302,11100270,6245,0,1761700979,13158.14912319999,30400.721552699993,53311.80723216 2025-10-29,01:23:01.000,302,11100253,6685,0,1761700980,13158.11544165,32246.261327130007,53311.80723216 2025-10-29,01:23:02.000,302,11100284,6205,0,1761700981,13158.00766068999,33168.96424761,53311.81421928001 2025-10-29,01:23:03.000,302,11100067,6445,0,1761700982,13157.940297589994,30400.369096199996,53311.78627080001 2025-10-29,01:23:04.000,302,11100205,6525,0,1761700983,13157.920088659994,26247.49399191,53311.8212064 2025-10-29,01:23:05.000,302,11100280,6165,0,1761700984,13157.825780319989,27631.54837263,53311.8212064 2025-10-29,01:23:06.000,302,11100265,6925,0,1761700985,13157.738208289993,29477.130441839996,53311.8212064 2025-10-29,01:23:07.000,302,11100236,6124,0,1761700986,13157.650636259998,30861.248264730006,53311.891077600005 2025-10-29,01:23:08.000,302,11100281,6605,0,1761700987,13157.623691020002,29476.92601707,53311.905051839996 2025-10-29,01:23:09.000,302,11100238,6205,0,1761700988,13157.515910059992,32245.295596320007,53311.87710336 2025-10-29,01:23:10.000,302,11100220,5965,0,1761700989,13157.455283269992,30399.466807560006,53311.8212064 2025-10-29,01:23:12.000,302,11100258,6324,0,1761700991,13157.360974930001,27169.365115049994,53311.772296560004 2025-10-29,01:23:13.000,302,11100260,6324,0,1761700992,13157.273402899991,29014.897840350008,53311.74434808001 2025-10-29,01:23:14.000,302,11100204,6165,0,1761700993,13157.21951242,29014.778005140004,53311.71639960001 2025-10-29,01:23:15.000,302,11100228,6324,0,1761700994,13157.17909456,35013.06599952,53311.69543824001 2025-10-29,01:23:16.000,302,11100252,6245,0,1761700995,13157.11846777,28553.151628830004,53311.65351552 2025-10-29,01:23:17.000,302,11100062,6045,0,1761700996,13157.11846777,32244.358062030005,53311.59761856001 2025-10-29,01:23:18.000,302,11100095,6725,0,1761700997,13157.11173145999,28552.982449710005,53311.569670079996 2025-10-29,01:23:19.000,302,11100210,6045,0,1761700998,13157.07804991,28091.447712089997,53311.52076024 2025-10-29,01:23:20.000,302,11100260,6005,0,1761700999,13157.104995149995,34551.12241236,53311.47883752001 2025-10-29,01:23:21.000,302,11100188,6365,0,1761701000,13157.145413009996,25784.295659609998,53311.46486328 2025-10-29,01:23:22.000,302,11100206,6365,0,1761701001,13157.185830869996,29475.452748900003,53311.42992768001 2025-10-29,01:23:23.000,302,11100225,6845,0,1761701002,13157.266666589996,29475.375208469995,53311.37403072 2025-10-29,01:23:24.000,302,11100219,6765,0,1761701003,13157.327293379996,22554.18691797,53311.37403072 2025-10-29,01:23:25.000,302,11100245,6805,0,1761701004,13157.401392790001,26706.829400970004,53311.3670436 2025-10-29,01:23:26.000,302,11100240,6284,0,1761701005,13157.482228510002,30398.08517808,53311.339095120005 2025-10-29,01:23:27.000,302,11100305,6525,0,1761701006,13157.549591609997,32705.06100231,53311.36005648001 2025-10-29,01:23:28.000,302,11100210,6445,0,1761701007,13157.677581499993,24861.099300030008,53311.32512088 2025-10-29,01:23:29.000,302,11100235,6725,0,1761701008,13157.738208289993,28552.355077140004,53311.34608224 2025-10-29,01:23:30.000,302,11100282,6165,0,1761701009,13157.832516629998,32704.91297058,53311.234288319996 2025-10-29,01:23:31.000,302,11100210,6445,0,1761701010,13157.953770209999,33166.35606951,53311.220314080005 2025-10-29,01:23:32.000,302,11100248,6324,0,1761701011,13158.13565058,27629.48297754,53311.171404240005 2025-10-29,01:23:33.000,302,11100233,6605,0,1761701012,13158.16933212999,22092.616934699996,53311.10852016 2025-10-29,01:23:34.000,302,11100284,6124,0,1761701013,13158.263640469995,28090.862634300007,53311.17839136 2025-10-29,01:23:35.000,302,11100204,6365,0,1761701014,13158.405102979996,27629.553468840008,53311.18537848 2025-10-29,01:23:36.000,302,11100240,6205,0,1761701015,13158.533092869991,33627.911954519994,53311.122494400006 2025-10-29,01:23:37.000,302,11100257,6805,0,1761701016,13158.640873830002,29013.946207800007,53311.15743 2025-10-29,01:23:38.000,302,11100245,6885,0,1761701017,13158.741918480002,28552.622944079994,53311.13646864 2025-10-29,01:23:39.000,302,11100271,6525,0,1761701018,13158.896853609993,27168.455777280004,53311.16441712001 2025-10-29,01:23:40.000,302,11100252,6284,0,1761701019,13159.071997669998,32705.476900980007,53311.21332696001 2025-10-29,01:23:41.000,302,11100199,6885,0,1761701020,13159.146097079989,28552.911958409997,53311.18537848 2025-10-29,01:23:42.000,302,11100256,6245,0,1761701021,13159.321241139995,29014.34800821,53311.17839136 2025-10-29,01:23:43.000,302,11100213,6565,0,1761701022,13159.422285789995,29014.411450379994,53311.15743 2025-10-29,01:23:44.000,302,11100311,6565,0,1761701023,13159.50985781999,29937.325844759995,53311.18537848 2025-10-29,01:23:45.000,302,11100245,6605,0,1761701024,13159.65805664,31321.570551990008,53311.31114664001 2025-10-29,01:23:46.000,302,11100277,6605,0,1761701025,13159.759101290001,28553.19392361,53311.33210800001 2025-10-29,01:23:47.000,302,11100286,6205,0,1761701026,13159.853409629992,31321.725632849993,53311.339095120005 2025-10-29,01:23:48.000,302,11100274,6245,0,1761701027,13159.900563800002,35013.01665561,53311.3670436 2025-10-29,01:23:49.000,302,11100259,6605,0,1761701028,13160.015081069992,30398.959270199994,53311.42294056 2025-10-29,01:23:50.000,302,11100243,6645,0,1761701029,13160.048762619997,27630.505101389994,53311.48582464 2025-10-29,01:23:51.000,302,11100277,6725,0,1761701030,13160.075707859993,25784.90188479,53311.54870872001 2025-10-29,01:23:52.000,302,11100266,6565,0,1761701031,13160.129598339998,26246.281541549994,53311.569670079996 2025-10-29,01:23:53.000,302,11100255,6765,0,1761701032,13160.129598339998,31321.8313698,53311.625567040006 2025-10-29,01:23:54.000,302,11100263,6365,0,1761701033,13160.116125719993,31783.154633519996,53311.63954128 2025-10-29,01:23:55.000,302,11100269,6765,0,1761701034,13160.075707859993,35474.438607150005,53311.70242536 2025-10-29,01:23:56.000,302,11100290,6045,0,1761701035,13160.062235240002,31783.091191350002,53311.68845112 2025-10-29,01:23:57.000,302,11100259,6645,0,1761701036,13160.028553689997,26246.168755470004,53311.84915488 2025-10-29,01:23:58.000,302,11100262,6045,0,1761701037,13159.974663209992,30398.839434990005,53311.91902608 2025-10-29,01:23:59.000,302,11100247,6685,0,1761701038,13159.880354870002,29937.368139540005,53311.87710336 2025-10-29,01:24:00.000,302,11100250,6005,0,1761701039,13159.806255459996,31321.50710982,53311.905051839996 2025-10-29,01:24:01.000,302,11100278,6245,0,1761701040,13159.671529259991,29014.418499510008,53311.98191016001 2025-10-29,01:24:02.000,302,11100244,6405,0,1761701041,13159.55701199,29937.177813029994,53312.03780712 2025-10-29,01:24:03.000,302,11100277,6845,0,1761701042,13159.42902209999,31321.34497983,53312.04479424 2025-10-29,01:24:04.000,302,11100280,6045,0,1761701043,13159.280823279994,32705.56853967,53312.107678320004 2025-10-29,01:24:05.000,302,11100273,6685,0,1761701044,13159.132624459999,30398.486978490007,53312.11466544 2025-10-29,01:24:06.000,302,11100287,6805,0,1761701045,13158.944007779988,29014.17882909,53312.14261392 2025-10-29,01:24:07.000,302,11100277,6445,0,1761701046,13158.768863719997,34550.90388933,53312.04479424 2025-10-29,01:24:08.000,302,11100237,6725,0,1761701047,13158.620664900001,29936.832405659996,53312.14261392 2025-10-29,01:24:09.000,302,11100257,6405,0,1761701048,13158.465729769996,29936.79716001,53312.12165256001 2025-10-29,01:24:10.000,302,11100254,6205,0,1761701049,13158.29732202,30398.127472859996,53312.03780712 2025-10-29,01:24:11.000,302,11100236,5925,0,1761701050,13158.122177959995,27168.32889294,53312.00287152001 2025-10-29,01:24:13.000,302,11100204,6324,0,1761701052,13157.879670799994,29936.62093176,53311.98889728 2025-10-29,01:24:14.000,302,11100218,6045,0,1761701053,13157.771889839998,28091.024764290007,53311.88409048001 2025-10-29,01:24:15.000,302,11100268,6284,0,1761701054,13157.717999359993,30859.478933100007,53311.95396168001 2025-10-29,01:24:16.000,302,11100266,6445,0,1761701055,13157.643899950002,26706.836450100003,53311.83518064001 2025-10-29,01:24:17.000,302,11100237,6565,0,1761701056,13157.569800539997,29936.684373929995,53311.772296560004 2025-10-29,01:24:18.000,302,11100215,6765,0,1761701057,13157.542855300002,30859.521227880003,53311.7513352 2025-10-29,01:24:19.000,302,11100218,6284,0,1761701058,13157.536118989992,30859.521227880003,53311.69543824001 2025-10-29,01:24:20.000,302,11100221,6685,0,1761701059,13157.576536849992,24861.374216099997,53311.59063144 2025-10-29,01:24:21.000,302,11100308,6245,0,1761701060,13157.583273160002,26245.611874199996,53311.59063144 2025-10-29,01:24:22.000,302,11100231,6525,0,1761701061,13157.596745779992,33166.807213830005,53311.569670079996 2025-10-29,01:24:23.000,302,11100205,6885,0,1761701062,13157.610218399997,35935.33892307,53311.54870872001 2025-10-29,01:24:24.000,302,11100253,6365,0,1761701063,13157.657372569993,31321.401372869994,53311.39499208 2025-10-29,01:24:25.000,302,11100275,6525,0,1761701064,13157.711263049998,23938.91801517,53311.42992768001 2025-10-29,01:24:26.000,302,11100289,6765,0,1761701065,13157.744944599988,29937.304697369997,53311.42992768001 2025-10-29,01:24:27.000,302,11100286,6324,0,1761701066,13157.785362459988,30860.268435660008,53311.46486328 2025-10-29,01:24:28.000,302,11100237,6645,0,1761701067,13157.812307699998,30399.05795802,53311.45088904001 2025-10-29,01:24:29.000,302,11100262,6124,0,1761701068,13157.805571389988,28553.461790550005,53311.40896632001 2025-10-29,01:24:30.000,302,11100301,6925,0,1761701069,13157.859461869994,28553.50408533,53311.33210800001 2025-10-29,01:24:31.000,302,11100239,6565,0,1761701070,13157.845989249989,30399.234186269998,53311.34608224 2025-10-29,01:24:32.000,302,11100258,6205,0,1761701071,13157.805571389988,33167.80114116,53311.38101784001 2025-10-29,01:24:33.000,302,11100269,6965,0,1761701072,13157.792098769998,27630.998540490007,53311.39499208 2025-10-29,01:24:34.000,302,11100272,6245,0,1761701073,13157.744944599988,30860.959250400003,53311.32512088 2025-10-29,01:24:35.000,302,11100262,6245,0,1761701074,13157.704526740003,29015.398328580006,53311.34608224 2025-10-29,01:24:36.000,302,11100276,6124,0,1761701075,13157.704526740003,35013.86255121,53311.38101784001 2025-10-29,01:24:37.000,302,11100260,6284,0,1761701076,13157.650636259998,34091.08913943,53311.3670436 2025-10-29,01:24:38.000,302,11100263,6485,0,1761701077,13157.569800539997,29938.39026339,53311.45088904001 2025-10-29,01:24:39.000,302,11100266,6245,0,1761701078,13157.529382679997,27631.358046120004,53311.39499208 2025-10-29,01:24:40.000,302,11100257,6565,0,1761701079,13157.475492199992,28554.208998329996,53311.47883752001 2025-10-29,01:24:41.000,302,11100276,6445,0,1761701080,13157.401392790001,31322.76185496,53311.48582464 2025-10-29,01:24:42.000,302,11100253,6645,0,1761701081,13157.327293379996,31784.324789100006,53311.42992768001 2025-10-29,01:24:43.000,302,11100290,6485,0,1761701082,13157.286875519996,29015.898816810004,53311.44390192 2025-10-29,01:24:44.000,302,11100286,6324,0,1761701083,13157.246457659996,28554.554405699993,53311.51377312 2025-10-29,01:24:45.000,302,11100221,6885,0,1761701084,13157.165621939996,27631.70345349,53311.49979888001 2025-10-29,01:24:46.000,302,11100250,6245,0,1761701085,13157.125204079995,25786.100236889994,53311.51377312 2025-10-29,01:24:47.000,302,11100269,6605,0,1761701086,13157.01068680999,30400.34794881,53311.4718504 2025-10-29,01:24:48.000,302,11100288,6124,0,1761701087,13156.99047787999,24401.996512259997,53311.48582464 2025-10-29,01:24:49.000,302,11100305,6605,0,1761701088,13156.923114779995,28554.80817438,53311.506786000005 2025-10-29,01:24:50.000,302,11100283,6765,0,1761701089,13156.86922429999,28093.456714140004,53311.569670079996 2025-10-29,01:24:51.000,302,11100269,6525,0,1761701090,13156.774915959999,31784.804129940007,53311.63255416 2025-10-29,01:24:52.000,302,11100275,6605,0,1761701091,13156.673871309999,28554.885714810007,53311.61857992001 2025-10-29,01:24:53.000,302,11100240,6284,0,1761701092,13156.559354039993,33169.11227934,53311.555695840005 2025-10-29,01:24:54.000,302,11100243,6885,0,1761701093,13156.505463559988,29477.757814409997,53311.53473448 2025-10-29,01:24:55.000,302,11100276,6165,0,1761701094,13156.384209980002,26247.902841450006,53311.59761856001 2025-10-29,01:24:56.000,302,11100321,6685,0,1761701095,13156.310110569997,28093.555401959995,53311.63954128 2025-10-29,01:24:57.000,302,11100261,6565,0,1761701096,13156.215802229992,26247.860546669996,53311.63255416 2025-10-29,01:24:58.000,302,11100261,6605,0,1761701097,13156.067603409996,29016.385206780004,53311.56268296 2025-10-29,01:24:59.000,302,11100266,6084,0,1761701098,13155.97329506999,29477.807158320007,53311.6115928 2025-10-29,01:25:00.000,302,11100284,6324,0,1761701099,13155.87898673,25786.50908643,53311.674476880005 2025-10-29,01:25:01.000,302,11100275,6485,0,1761701100,13155.75099683999,29016.476845469995,53311.70242536 2025-10-29,01:25:02.000,302,11100267,6765,0,1761701101,13155.562380159994,29477.990435700005,53311.73037384 2025-10-29,01:25:03.000,302,11100274,6165,0,1761701102,13155.488280749989,32707.95819474,53311.737360959996 2025-10-29,01:25:04.000,302,11100293,6765,0,1761701103,13155.434390269998,29478.04682874,53311.78627080001 2025-10-29,01:25:05.000,302,11100330,6284,0,1761701104,13155.326609309988,29478.075025259997,53311.81421928001 2025-10-29,01:25:06.000,302,11100271,6765,0,1761701105,13155.185146800002,32246.613783630004,53311.82819352 2025-10-29,01:25:07.000,302,11100232,6045,0,1761701106,13155.084102150002,30862.4395677,53311.86312912001 2025-10-29,01:25:08.000,302,11100275,6725,0,1761701107,13155.010002739997,29478.138467430006,53311.81421928001 2025-10-29,01:25:09.000,302,11100253,6365,0,1761701108,13154.902221780001,31785.37510947,53311.842167760005 2025-10-29,01:25:10.000,302,11100296,6205,0,1761701109,13154.80117713,25787.009574659998,53311.87011624 2025-10-29,01:25:11.000,302,11100242,6205,0,1761701110,13154.69339616999,27632.746724729994,53311.84915488 2025-10-29,01:25:12.000,302,11100285,6645,0,1761701111,13154.5788789,29939.905826340007,53311.856142 2025-10-29,01:25:14.000,302,11100274,6205,0,1761701113,13154.343108049994,29939.962219380002,53311.9260132 2025-10-29,01:25:15.000,302,11100265,6725,0,1761701114,13154.255536019999,34092.85142193,53311.891077600005 2025-10-29,01:25:16.000,302,11100259,6485,0,1761701115,13154.134282439998,29940.13844763,53311.87710336 2025-10-29,01:25:17.000,302,11100274,6124,0,1761701116,13154.066919340003,30401.567448300004,53311.91902608 2025-10-29,01:25:18.000,302,11100243,6645,0,1761701117,13153.932193139997,28555.92898605,53311.891077600005 2025-10-29,01:25:19.000,302,11100282,6045,0,1761701118,13153.864830040002,32247.382138800007,53311.891077600005 2025-10-29,01:25:20.000,302,11100276,6045,0,1761701119,13153.831148489997,31324.672169190002,53311.905051839996 2025-10-29,01:25:21.000,302,11100233,6845,0,1761701120,13153.763785390001,27633.33180252,53311.905051839996 2025-10-29,01:25:22.000,302,11100243,6405,0,1761701121,13153.703158600001,28094.803097969998,53311.891077600005 2025-10-29,01:25:23.000,302,11100270,6205,0,1761701122,13153.635795499991,29479.047805199996,53311.891077600005 2025-10-29,01:25:24.000,302,11100262,6645,0,1761701123,13153.615586569991,28556.26029516,53311.856142 2025-10-29,01:25:25.000,302,11100223,6685,0,1761701124,13153.58190502,29017.787983650007,53311.9958844 2025-10-29,01:25:26.000,302,11100278,6245,0,1761701125,13153.54148716,28556.380130370002,53311.87710336 2025-10-29,01:25:27.000,302,11100241,6685,0,1761701126,13153.5010693,34554.9148443,53311.83518064001 2025-10-29,01:25:28.000,302,11100271,6765,0,1761701127,13153.46065144,32709.25523466,53311.86312912001 2025-10-29,01:25:29.000,302,11100261,6525,0,1761701128,13153.467387749995,30863.532182850002,53311.842167760005 2025-10-29,01:25:30.000,302,11100225,6525,0,1761701129,13153.44044251,29479.266328230005,53311.856142 2025-10-29,01:25:31.000,302,11100254,6365,0,1761701130,13153.426969889995,29017.87257321,53311.88409048001 2025-10-29,01:25:32.000,302,11100231,6885,0,1761701131,13153.426969889995,33170.72653011,53311.88409048001 2025-10-29,01:25:33.000,302,11100238,6084,0,1761701132,13153.40002465,33632.17667817,53311.905051839996 2025-10-29,01:25:35.000,302,11100320,6445,0,1761701134,13153.33939786,28095.148505339996,53311.87011624 2025-10-29,01:25:36.000,302,11100268,6245,0,1761701135,13153.366343099995,28556.626849919994,53311.86312912001 2025-10-29,01:25:37.000,302,11100282,6324,0,1761701136,13153.37307940999,34093.77485796,53311.87710336 2025-10-29,01:25:38.000,302,11100338,6165,0,1761701137,13153.37307940999,30402.349901730006,53311.81421928001 2025-10-29,01:25:39.000,302,11100264,6324,0,1761701138,13153.325925239995,26249.559387,53311.76530944001 2025-10-29,01:25:40.000,302,11100296,6405,0,1761701139,13153.285507379995,30402.526129980004,53311.905051839996 2025-10-29,01:25:41.000,302,11100282,6365,0,1761701140,13153.33266154999,29941.174669739994,53311.84915488 2025-10-29,01:25:42.000,302,11100284,6324,0,1761701141,13153.23835321,29018.323717530002,53311.89806472 2025-10-29,01:25:43.000,302,11100239,6525,0,1761701142,13153.23161689999,30402.631866929994,53311.905051839996 2025-10-29,01:25:44.000,302,11100294,6165,0,1761701143,13153.19793535,32248.453606559997,53311.905051839996 2025-10-29,01:25:46.000,302,11100273,6885,0,1761701145,13153.157517489999,29018.598633600006,53311.9260132 2025-10-29,01:25:47.000,302,11100308,6165,0,1761701146,13153.123835939994,31787.26427631,53311.905051839996 2025-10-29,01:25:48.000,302,11100253,6565,0,1761701147,13153.177726419999,32710.20686721,53311.96793592 2025-10-29,01:25:49.000,302,11100264,6525,0,1761701148,13153.11036331999,28557.395205089997,53311.960948800006 2025-10-29,01:25:50.000,302,11100261,6525,0,1761701149,13153.090154389989,28557.479794650004,53312.00287152001 2025-10-29,01:25:51.000,302,11100289,6605,0,1761701150,13153.069945459989,29480.415336420003,53312.04479424 2025-10-29,01:25:52.000,302,11100336,6205,0,1761701151,13153.090154389989,28557.634875510004,53312.03780712 2025-10-29,01:25:53.000,302,11100234,6205,0,1761701152,13153.11036331999,29942.105154899997,53312.072742719996 2025-10-29,01:25:54.000,302,11100246,6245,0,1761701153,13153.083418079994,32710.791945000004,53312.0657556 2025-10-29,01:25:55.000,302,11100318,6245,0,1761701154,13153.043000219994,30865.075942320007,53312.10069120001 2025-10-29,01:25:57.000,302,11100286,6205,0,1761701156,13153.016054979998,34556.740568969995,53312.14960104001 2025-10-29,01:25:58.000,302,11100294,6405,0,1761701157,13152.962164499993,25328.08301514,53312.19851088001 2025-10-29,01:25:59.000,302,11100256,6124,0,1761701158,13152.995846049998,27635.333755440006,53312.19152376 2025-10-29,01:26:00.000,302,11100156,5965,0,1761701159,13152.968900809989,27635.376050220002,53312.240433599996 2025-10-29,01:26:01.000,302,11100250,6245,0,1761701160,13152.975637119998,32249.85638343,53312.31729192001 2025-10-29,01:26:02.000,302,11100251,6765,0,1761701161,13152.975637119998,32711.398170180008,53312.26838208001 2025-10-29,01:26:03.000,302,11100252,6284,0,1761701162,13152.955428189998,30865.668069239997,53312.28235632 2025-10-29,01:26:04.000,302,11100250,6084,0,1761701163,13152.908274019988,33634.354859340005,53312.205498 2025-10-29,01:26:05.000,302,11100268,6284,0,1761701164,13152.874592469998,30404.351854649998,53312.275369200004 2025-10-29,01:26:06.000,302,11100212,6245,0,1761701165,13152.941955569993,31788.786888389994,53312.3103048 2025-10-29,01:26:07.000,302,11100281,6525,0,1761701166,13152.901537709993,30404.535132029996,53312.3103048 2025-10-29,01:26:08.000,302,11100243,6605,0,1761701167,13152.861119849993,30404.542181159995,53312.21248512 2025-10-29,01:26:09.000,302,11100253,6445,0,1761701168,13152.908274019988,31788.829183170004,53312.19152376 2025-10-29,01:26:10.000,302,11100235,6525,0,1761701169,13152.982373429993,27635.947029749994,53312.26838208001 2025-10-29,01:26:11.000,302,11100258,6084,0,1761701170,13152.995846049998,27174.57442212,53312.28235632 2025-10-29,01:26:12.000,302,11100326,6245,0,1761701171,13152.995846049998,33173.26421691,53312.26139496 2025-10-29,01:26:13.000,302,11100246,6765,0,1761701172,13152.982373429993,35480.54315373,53312.28934344001 2025-10-29,01:26:14.000,302,11100232,6205,0,1761701173,13153.036263909999,33634.8623967,53312.26838208001 2025-10-29,01:26:15.000,302,11100305,6685,0,1761701174,13153.022791289994,30404.767753320004,53312.275369200004 2025-10-29,01:26:16.000,302,11100281,6605,0,1761701175,13153.029527599989,29943.233015699996,53312.25440784 2025-10-29,01:26:17.000,302,11100291,6925,0,1761701176,13153.063209149994,27636.03866844,53312.28235632 2025-10-29,01:26:18.000,302,11100271,6605,0,1761701177,13153.096890699999,31327.527066840004,53312.30331768 2025-10-29,01:26:19.000,302,11100259,6525,0,1761701178,13153.043000219994,25790.287420110006,53312.26838208001 2025-10-29,01:26:20.000,302,11100271,6725,0,1761701179,13153.029527599989,28558.882571520007,53312.26139496 2025-10-29,01:26:21.000,302,11100281,6805,0,1761701180,13152.968900809989,31788.934920119995,53312.26139496 2025-10-29,01:26:22.000,302,11100274,6084,0,1761701181,13152.915010329998,24867.323681819995,53312.28934344001 2025-10-29,01:26:23.000,302,11100306,6205,0,1761701182,13152.874592469998,31788.808035780006,53312.3103048 2025-10-29,01:26:24.000,302,11100299,6965,0,1761701183,13152.867856159988,26251.49084862,53312.275369200004 2025-10-29,01:26:25.000,302,11100267,6525,0,1761701184,13152.820701989993,32711.539152779995,53312.275369200004 2025-10-29,01:26:26.000,302,11100300,6124,0,1761701185,13152.692712099997,32250.110152110006,53312.26139496 2025-10-29,01:26:27.000,302,11100310,6165,0,1761701186,13152.652294239997,25328.40727512,53312.345240400005 2025-10-29,01:26:28.000,302,11100328,6205,0,1761701187,13152.598403759992,29481.338772450006,53312.28235632 2025-10-29,01:26:29.000,302,11100252,6284,0,1761701188,13152.483886490001,25328.308587299995,53312.205498 2025-10-29,01:26:30.000,302,11100330,6365,0,1761701189,13152.429996009996,31326.871497750006,53312.23344648 2025-10-29,01:26:31.000,302,11100316,6324,0,1761701190,13152.376105529991,28558.16356026,53312.226459360005 2025-10-29,01:26:32.000,302,11100324,6284,0,1761701191,13152.33568766999,33633.85437111001,53312.19152376 2025-10-29,01:26:33.000,302,11100264,6245,0,1761701192,13152.26158826,30865.195777529996,53312.1356268 2025-10-29,01:26:34.000,302,11100265,6605,0,1761701193,13152.26158826,29019.381087030008,53312.1356268 2025-10-29,01:26:35.000,302,11100311,6565,0,1761701194,13152.28179719,28096.424397869996,53312.0657556 2025-10-29,01:26:36.000,302,11100302,6245,0,1761701195,13152.227906709995,27173.46065958,53312.03780712 2025-10-29,01:26:37.000,302,11100290,6525,0,1761701196,13152.248115639995,27173.30557872,53311.98191016001 2025-10-29,01:26:38.000,302,11100283,6765,0,1761701197,13152.268324569995,29941.90073013,53311.93300032001 2025-10-29,01:26:39.000,302,11100334,6245,0,1761701198,13152.288533499996,28096.06489224,53311.94697456 2025-10-29,01:26:40.000,302,11100330,6124,0,1761701199,13152.369369219996,28096.036695720002,53311.8212064 2025-10-29,01:26:41.000,302,11100296,6084,0,1761701200,13152.423259700001,29941.75974753,53311.856142 2025-10-29,01:26:42.000,302,11100300,6205,0,1761701201,13152.429996009996,30864.561355829996,53311.77928368 2025-10-29,01:26:43.000,302,11100286,6405,0,1761701202,13152.524304350001,29941.60466667,53311.7513352 2025-10-29,01:26:44.000,302,11100277,6805,0,1761701203,13152.611876379997,35940.25921581,53311.70941248 2025-10-29,01:26:45.000,302,11100305,6565,0,1761701204,13152.719657339992,27172.995417,53311.63255416 2025-10-29,01:26:46.000,302,11100306,6165,0,1761701205,13152.739866269992,26711.460679380005,53311.569670079996 2025-10-29,01:26:47.000,302,11100276,6565,0,1761701206,13152.807229370002,27172.854434399997,53311.59063144 2025-10-29,01:26:48.000,302,11100270,6245,0,1761701207,13152.847647230003,28557.113239889994,53311.604605680004 2025-10-29,01:26:49.000,302,11100269,6725,0,1761701208,13152.928482949988,29018.471749260003,53311.5417216 2025-10-29,01:26:50.000,302,11100285,6525,0,1761701209,13152.968900809989,28556.993404680004,53311.42294056 2025-10-29,01:26:51.000,302,11100292,6084,0,1761701210,13153.022791289994,31787.010507629995,53311.45088904001 2025-10-29,01:26:52.000,302,11100267,6645,0,1761701211,13153.049736529989,33632.81109987,53311.40896632001 2025-10-29,01:26:53.000,302,11100262,6405,0,1761701212,13153.083418079994,32709.88260723,53311.37403072 2025-10-29,01:26:54.000,302,11100272,6284,0,1761701213,13153.11036331999,27172.713451799995,53311.42294056 2025-10-29,01:26:55.000,302,11100128,6324,0,1761701214,13153.144044869994,27172.734599190007,53311.339095120005 2025-10-29,01:26:56.000,302,11100107,6885,0,1761701215,13153.137308559999,29479.921897320004,53311.34608224 2025-10-29,01:26:57.000,302,11100320,6485,0,1761701216,13153.184462729994,26711.418384599994,53311.37403072 2025-10-29,01:26:58.000,302,11100280,6284,0,1761701217,13153.19793535,29018.570437079994,53311.28319816001 2025-10-29,01:26:59.000,302,11100273,6645,0,1761701218,13153.21814428,32248.700326110004,53311.26223680001 2025-10-29,01:27:00.000,302,11100332,6124,0,1761701219,13153.224880589994,30402.991372560005,53311.25524968 2025-10-29,01:27:01.000,302,11100304,6284,0,1761701220,13153.21814428,30864.490864530002,53311.25524968 2025-10-29,01:27:02.000,302,11100274,6245,0,1761701221,13153.245089519995,28557.395205089997,53311.17839136 2025-10-29,01:27:03.000,302,11100298,6205,0,1761701222,13153.245089519995,32248.925898269998,53311.26223680001 2025-10-29,01:27:04.000,302,11100301,6605,0,1761701223,13153.224880589994,28096.107187019996,53311.234288319996 2025-10-29,01:27:05.000,302,11100244,6005,0,1761701224,13153.23161689999,27173.249185680004,53311.21332696001 2025-10-29,01:27:06.000,302,11100287,6685,0,1761701225,13153.19793535,28096.086039629998,53311.18537848 2025-10-29,01:27:07.000,302,11100327,6645,0,1761701226,13153.204671659994,29941.893681,53311.21332696001 2025-10-29,01:27:08.000,302,11100319,6685,0,1761701227,13153.224880589994,26711.911823700008,53311.14345576001 2025-10-29,01:27:09.000,302,11100268,6284,0,1761701228,13153.17099010999,30403.301534280006,53311.122494400006 2025-10-29,01:27:10.000,302,11100301,6725,0,1761701229,13153.17099010999,27173.31262785,53311.122494400006 2025-10-29,01:27:11.000,302,11100348,6324,0,1761701230,13153.17099010999,29480.528122500007,53311.09454592001 2025-10-29,01:27:12.000,302,11100314,6365,0,1761701231,13153.177726419999,30864.765780600006,53311.08057168 2025-10-29,01:27:13.000,302,11100317,6525,0,1761701232,13153.13057224999,31326.230026920006,53311.14345576001 2025-10-29,01:27:14.000,302,11100288,6365,0,1761701233,13153.137308559999,29480.514024239994,53311.101533040004 2025-10-29,01:27:15.000,302,11100304,6045,0,1761701234,13153.056472839999,30403.343829060002,53310.98973912 2025-10-29,01:27:16.000,302,11100315,6685,0,1761701235,13153.056472839999,28557.571433339996,53311.07358456001 2025-10-29,01:27:17.000,302,11100256,6445,0,1761701236,13153.029527599989,29480.344845119995,53311.052623200005 2025-10-29,01:27:18.000,302,11100294,6284,0,1761701237,13152.975637119998,27173.15049786,53311.10852016 2025-10-29,01:27:19.000,302,11100256,6245,0,1761701238,13152.989109739989,26250.285447389993,53310.982752 2025-10-29,01:27:20.000,302,11100329,6885,0,1761701239,13152.894801399998,29480.232059040005,53311.003713360005 2025-10-29,01:27:21.000,302,11100289,6645,0,1761701240,13152.888065089988,29941.59056841,53310.99672624001 2025-10-29,01:27:22.000,302,11100311,6885,0,1761701241,13152.908274019988,29941.463684069997,53310.954803520006 2025-10-29,01:27:23.000,302,11100266,6084,0,1761701242,13152.915010329998,29480.027634269994,53310.9128808 2025-10-29,01:27:24.000,302,11100269,6685,0,1761701243,13152.894801399998,23481.401281650004,53310.933842160004 2025-10-29,01:27:25.000,302,11100243,6605,0,1761701244,13152.847647230003,25788.489891959995,53310.836022480005 2025-10-29,01:27:26.000,302,11100329,6565,0,1761701245,13152.834174609998,29479.79501298,53310.82903536001 2025-10-29,01:27:27.000,302,11100285,7045,0,1761701246,13152.793756749998,26711.19986157,53310.836022480005 2025-10-29,01:27:28.000,302,11100112,6205,0,1761701247,13152.773547819997,29479.710423419994,53310.78012552001 2025-10-29,01:27:29.000,302,11100145,6565,0,1761701248,13152.760075199993,29479.65403038,53310.73820280001 2025-10-29,01:27:30.000,302,11100321,6525,0,1761701249,13152.719657339992,32248.150493969995,53310.68929296001 2025-10-29,01:27:31.000,302,11100278,6245,0,1761701250,13152.699448409992,23480.886695160007,53310.787112640006 2025-10-29,01:27:32.000,302,11100301,6605,0,1761701251,13152.665766860002,30863.673165450004,53310.7731384 2025-10-29,01:27:33.000,302,11100244,6124,0,1761701252,13152.672503169997,35016.449581919995,53310.766151280004 2025-10-29,01:27:34.000,302,11100300,6005,0,1761701253,13152.605140070002,31324.968232650004,53310.68929296001 2025-10-29,01:27:35.000,302,11100309,6605,0,1761701254,13152.618612689992,31324.982330910003,53310.731215679996 2025-10-29,01:27:36.000,302,11100307,6605,0,1761701255,13152.611876379997,26710.692324210002,53310.668331600005 2025-10-29,01:27:37.000,302,11100229,6765,0,1761701256,13152.618612689992,30402.067936530002,53310.619421760006 2025-10-29,01:27:38.000,302,11100256,6284,0,1761701257,13152.625349000002,33632.00044992,53310.68230584 2025-10-29,01:27:39.000,302,11100278,6324,0,1761701258,13152.605140070002,29017.71044322,53310.619421760006 2025-10-29,01:27:40.000,302,11100323,6565,0,1761701259,13152.598403759992,26249.164635719993,53310.67531872 2025-10-29,01:27:41.000,302,11100300,6245,0,1761701260,13152.598403759992,31324.86954483,53310.64038312001 2025-10-29,01:27:42.000,302,11100321,6605,0,1761701261,13152.638821619992,30402.039740010005,53310.61243464001 2025-10-29,01:27:43.000,302,11100286,6124,0,1761701262,13152.618612689992,28556.288491679996,53310.61243464001 2025-10-29,01:27:44.000,302,11100309,6525,0,1761701263,13152.632085309997,34093.47174537,53310.58448616 2025-10-29,01:27:45.000,302,11100308,5884,0,1761701264,13152.652294239997,30863.447593289995,53310.61243464001 2025-10-29,01:27:46.000,302,11100299,6605,0,1761701265,13152.706184720002,30402.07498566,53310.59147328001 2025-10-29,01:27:47.000,302,11100269,6965,0,1761701266,13152.706184720002,29940.653034119998,53310.55653768 2025-10-29,01:27:48.000,302,11100324,6405,0,1761701267,13152.712921029997,31324.961183520005,53310.55653768 2025-10-29,01:27:49.000,302,11100343,6685,0,1761701268,13152.719657339992,33632.070941219994,53310.563524799996 2025-10-29,01:27:50.000,302,11100324,6324,0,1761701269,13152.746602580002,35939.272337610004,53310.52160208001 2025-10-29,01:27:51.000,302,11100340,6124,0,1761701270,13152.760075199993,30402.08203479,53310.55653768 2025-10-29,01:27:52.000,302,11100316,6405,0,1761701271,13152.760075199993,31324.925937869994,53310.57749904 2025-10-29,01:27:53.000,302,11100307,6205,0,1761701272,13152.793756749998,34554.89369691,53310.58448616 2025-10-29,01:27:54.000,302,11100349,6365,0,1761701273,13152.746602580002,33170.656038810004,53310.47269224001 2025-10-29,01:27:55.000,302,11100291,6445,0,1761701274,13152.820701989993,24864.919928489995,53310.44474376001 2025-10-29,01:27:56.000,302,11100345,6605,0,1761701275,13152.820701989993,33632.02159731,53310.59147328001 2025-10-29,01:27:57.000,302,11100134,6365,0,1761701276,13152.780284129993,33170.52915447,53310.47269224001 2025-10-29,01:27:58.000,302,11100328,6284,0,1761701277,13152.800493059993,26710.530194220002,53310.57051192001 2025-10-29,01:27:59.000,302,11100258,6124,0,1761701278,13152.807229370002,25326.243192210008,53310.57749904 2025-10-29,01:28:00.000,302,11100304,6324,0,1761701279,13152.773547819997,27633.374097299995,53310.619421760006 2025-10-29,01:28:01.000,302,11100305,6765,0,1761701280,13152.746602580002,25787.62284897,53310.64038312001 2025-10-29,01:28:02.000,302,11100253,6605,0,1761701281,13152.766811510002,23941.850453249994,53310.619421760006 2025-10-29,01:28:03.000,302,11100304,6084,0,1761701282,13152.746602580002,31324.651021800004,53310.633396 2025-10-29,01:28:04.000,302,11100273,6765,0,1761701283,13152.672503169997,31324.629874410006,53310.72422856 2025-10-29,01:28:05.000,302,11100265,6565,0,1761701284,13152.584931140002,26710.283474669995,53310.66134448001 2025-10-29,01:28:06.000,302,11100296,6445,0,1761701285,13152.510831729996,23941.688323259994,53310.7032672 2025-10-29,01:28:07.000,302,11100295,6805,0,1761701286,13152.463677560001,29017.37913411,53310.68929296001 2025-10-29,01:28:08.000,302,11100257,6525,0,1761701287,13152.423259700001,35477.314652190005,53310.78012552001 2025-10-29,01:28:09.000,302,11100278,6205,0,1761701288,13152.248115639995,29478.723545219997,53310.75217704 2025-10-29,01:28:10.000,302,11100243,6725,0,1761701289,13152.167279919995,33631.49996169,53310.75916416001 2025-10-29,01:28:11.000,302,11100262,6324,0,1761701290,13152.066235269995,28555.90783866,53310.78012552001 2025-10-29,01:28:12.000,302,11100328,6205,0,1761701291,13151.958454309999,30401.567448300004,53310.84999672 2025-10-29,01:28:13.000,302,11100299,6365,0,1761701292,13151.790046559989,34554.357963029994,53310.884932320005 2025-10-29,01:28:14.000,302,11100320,6405,0,1761701293,13151.662056669993,32247.227057940006,53310.82903536001 2025-10-29,01:28:15.000,302,11100296,6245,0,1761701294,13151.547539400002,31324.411351379997,53310.9128808 2025-10-29,01:28:16.000,302,11100287,6445,0,1761701295,13151.446494750002,34093.00650279,53310.84999672 2025-10-29,01:28:18.000,302,11100312,6205,0,1761701297,13151.291559619996,26248.847424870008,53310.87095808 2025-10-29,01:28:19.000,302,11100319,6685,0,1761701298,13151.18377866,31786.016580299998,53310.81506112 2025-10-29,01:28:20.000,302,11100322,6485,0,1761701299,13151.08273401,29017.449625409994,53310.9128808 2025-10-29,01:28:21.000,302,11100326,6365,0,1761701300,13151.008634599995,34093.15453452,53310.90589368001 2025-10-29,01:28:22.000,302,11100280,6124,0,1761701301,13150.95474411999,32708.93097468,53310.81506112 2025-10-29,01:28:23.000,302,11100357,6685,0,1761701302,13150.887381019995,29478.949117380005,53310.884932320005 2025-10-29,01:28:24.000,302,11100302,6124,0,1761701303,13150.82001792,34093.203878429995,53310.90589368001 2025-10-29,01:28:25.000,302,11100260,6124,0,1761701304,13150.718973269999,28556.22504951,53310.87095808 2025-10-29,01:28:26.000,302,11100315,6725,0,1761701305,13150.671819099989,33170.51505621,53310.85698384001 2025-10-29,01:28:27.000,302,11100145,6965,0,1761701306,13150.631401239989,29479.202886059997,53310.86397096 2025-10-29,01:28:28.000,302,11100277,6885,0,1761701307,13150.590983379989,32247.812135729997,53310.94082928 2025-10-29,01:28:29.000,302,11100367,6525,0,1761701308,13150.537092899998,32247.78393921,53310.933842160004 2025-10-29,01:28:30.000,302,11100279,6565,0,1761701309,13150.496675039998,30402.208919130004,53310.80807400001 2025-10-29,01:28:31.000,302,11100284,6245,0,1761701310,13150.476466109998,27633.705406409994,53310.92685504001 2025-10-29,01:28:32.000,302,11100295,6725,0,1761701311,13150.469729799988,31325.116264380005,53310.84999672 2025-10-29,01:28:33.000,302,11100301,6605,0,1761701312,13150.462993489993,35478.02661432,53310.85698384001 2025-10-29,01:28:34.000,302,11100262,6245,0,1761701313,13150.442784559993,29941.012539749994,53310.87794520001 2025-10-29,01:28:35.000,302,11100384,6124,0,1761701314,13150.409103010003,27633.909831180004,53310.91986792 2025-10-29,01:28:36.000,302,11100356,6165,0,1761701315,13150.442784559993,30402.497933460007,53310.90589368001 2025-10-29,01:28:37.000,302,11100322,6084,0,1761701316,13150.429311939988,30864.01857282,53310.86397096 2025-10-29,01:28:38.000,302,11100309,6925,0,1761701317,13150.422575629993,32248.340820480007,53310.90589368001 2025-10-29,01:28:39.000,302,11100294,6485,0,1761701318,13150.429311939988,25788.377105880005,53310.91986792 2025-10-29,01:28:40.000,302,11100303,6605,0,1761701319,13150.388894080003,32248.43245917,53310.94082928 2025-10-29,01:28:41.000,302,11100253,7005,0,1761701320,13150.355212529998,30864.222997589997,53310.94082928 2025-10-29,01:28:42.000,302,11100312,6245,0,1761701321,13150.341739909993,24865.68123453,53310.898906559996 2025-10-29,01:28:43.000,302,11100259,6485,0,1761701322,13150.348476220002,25788.623825429997,53310.85698384001 2025-10-29,01:28:44.000,302,11100286,6005,0,1761701323,13150.321530979993,32248.7214735,53310.97576488001 2025-10-29,01:28:45.000,302,11100278,6165,0,1761701324,13150.301322049992,30403.132355160007,53310.97576488001 2025-10-29,01:28:46.000,302,11100286,6245,0,1761701325,13150.220486329992,29480.246157300004,53310.97576488001 2025-10-29,01:28:47.000,302,11100290,6124,0,1761701326,13150.193541089997,30403.160551680005,53310.97576488001 2025-10-29,01:28:48.000,302,11100280,6525,0,1761701327,13150.207013710002,28557.571433339996,53310.94082928 2025-10-29,01:28:49.000,302,11100268,6084,0,1761701328,13150.132914299997,35940.534131880006,53310.97576488001 2025-10-29,01:28:50.000,302,11100348,6324,0,1761701329,13150.119441679992,32249.20081434,53310.97576488001 2025-10-29,01:28:51.000,302,11100272,6245,0,1761701330,13150.105969060001,25327.76580429,53310.98973912 2025-10-29,01:28:52.000,302,11100307,6725,0,1761701331,13150.085760130001,28096.494889170004,53310.96179064 2025-10-29,01:28:53.000,302,11100274,6205,0,1761701332,13150.065551200001,29019.500922239997,53310.94781640001 2025-10-29,01:28:54.000,302,11100345,6805,0,1761701333,13150.045342270001,33172.517009129995,53311.003713360005 2025-10-29,01:28:55.000,302,11100365,6685,0,1761701334,13150.065551200001,28096.798001760006,53311.03166184 2025-10-29,01:28:56.000,302,11100294,6045,0,1761701335,13150.031869649996,31788.455579279995,53311.003713360005 2025-10-29,01:28:57.000,302,11100281,6805,0,1761701336,13150.052078579996,28558.516016759997,53310.99672624001 2025-10-29,01:28:58.000,302,11100293,6685,0,1761701337,13150.119441679992,31327.24510164,53311.02467472001 2025-10-29,01:28:59.000,302,11100296,6324,0,1761701338,13150.139650609992,32711.609644080003,53311.01070048 2025-10-29,01:29:00.000,302,11100327,6765,0,1761701339,13150.159859539992,30865.9641327,53310.99672624001 2025-10-29,01:29:01.000,302,11100327,6565,0,1761701340,13150.153123229997,30404.64791811,53310.99672624001 2025-10-29,01:29:02.000,302,11100161,6525,0,1761701341,13150.247431570002,30404.732507670007,53310.97576488001 2025-10-29,01:29:03.000,302,11100263,6725,0,1761701342,13150.267640500002,24406.162548089997,53310.898906559996 2025-10-29,01:29:04.000,302,11100278,6084,0,1761701343,13150.368685150002,30404.993325479998,53310.92685504001 2025-10-29,01:29:05.000,302,11100327,6845,0,1761701344,13150.402366699993,30405.11316069,53310.94082928 2025-10-29,01:29:06.000,302,11100320,6165,0,1761701345,13150.489938729988,30866.683143960006,53310.92685504001 2025-10-29,01:29:07.000,302,11100306,6205,0,1761701346,13150.543829209993,29943.853339139998,53310.98973912 2025-10-29,01:29:08.000,302,11100340,6324,0,1761701347,13150.550565519989,25329.52808679,53310.98973912 2025-10-29,01:29:09.000,302,11100315,6645,0,1761701348,13150.631401239989,30405.486764579997,53310.97576488001 2025-10-29,01:29:10.000,302,11100302,5965,0,1761701349,13150.671819099989,33174.30748815001,53310.982752 2025-10-29,01:29:11.000,302,11100303,6685,0,1761701350,13150.71223695999,31328.577387209996,53310.97576488001 2025-10-29,01:29:12.000,302,11100351,6605,0,1761701351,13150.739182199999,31790.112124830004,53310.92685504001 2025-10-29,01:29:13.000,302,11100198,6165,0,1761701352,13150.766127439994,30867.275270879996,53310.99672624001 2025-10-29,01:29:14.000,302,11100258,6365,0,1761701353,13150.81328160999,27637.279315320004,53311.0176876 2025-10-29,01:29:15.000,302,11100325,6765,0,1761701354,13150.826754229995,29021.71434906,53310.982752 2025-10-29,01:29:16.000,302,11100265,6405,0,1761701355,13150.846963159995,25330.211852399996,53310.99672624001 2025-10-29,01:29:17.000,302,11100245,6765,0,1761701356,13150.89411732999,22561.616700989995,53310.99672624001 2025-10-29,01:29:19.000,302,11100310,6045,0,1761701358,13150.98168936,29022.04565817,53311.04563608001 2025-10-29,01:29:20.000,302,11100342,6205,0,1761701359,13150.96148043,26253.436408499998,53311.10852016 2025-10-29,01:29:21.000,302,11100338,6284,0,1761701360,13151.01537090999,28560.74354184,53311.066597439996 2025-10-29,01:29:22.000,302,11100264,6005,0,1761701361,13151.06252508,28099.41322899,53311.01070048 2025-10-29,01:29:23.000,302,11100269,6765,0,1761701362,13151.07599769999,27176.625718950003,53311.09454592001 2025-10-29,01:29:24.000,302,11100288,6005,0,1761701363,13151.150097109996,28561.05370356,53311.02467472001 2025-10-29,01:29:25.000,302,11100268,6284,0,1761701364,13151.177042349991,26253.88755282,53311.07358456001 2025-10-29,01:29:26.000,302,11100342,6284,0,1761701365,13151.224196520001,31329.916721910005,53311.09454592001 2025-10-29,01:29:27.000,302,11100284,6284,0,1761701366,13151.311768549996,26254.05673194,53311.052623200005 2025-10-29,01:29:28.000,302,11100291,6805,0,1761701367,13151.379131649992,25331.269221900002,53311.10852016 2025-10-29,01:29:29.000,302,11100311,6925,0,1761701368,13151.446494750002,29945.883488580002,53311.08057168 2025-10-29,01:29:30.000,302,11100299,6885,0,1761701369,13151.500385229992,23024.088972900005,53311.066597439996 2025-10-29,01:29:31.000,302,11100287,6765,0,1761701370,13151.567748330002,31330.43835753,53311.05961032 2025-10-29,01:29:32.000,302,11100284,6485,0,1761701371,13151.628375120003,28100.308468500007,53311.11550728001 2025-10-29,01:29:33.000,302,11100270,6324,0,1761701372,13151.662056669993,31792.029488190004,53311.13646864 2025-10-29,01:29:34.000,302,11100265,6725,0,1761701373,13151.749628699989,29023.349747219996,53311.08057168 2025-10-29,01:29:35.000,302,11100305,6645,0,1761701374,13151.830464419989,29946.334632900005,53311.0875588 2025-10-29,01:29:36.000,302,11100299,6725,0,1761701375,13151.877618589999,32715.120110820004,53311.13646864 2025-10-29,01:29:37.000,302,11100292,6485,0,1761701376,13151.918036449999,28562.047630889996,53311.15743 2025-10-29,01:29:38.000,302,11100248,6405,0,1761701377,13151.97192692999,35945.496719400006,53311.171404240005 2025-10-29,01:29:39.000,302,11100283,6845,0,1761701378,13152.05949896,27177.809972789997,53311.10852016 2025-10-29,01:29:40.000,302,11100265,6845,0,1761701379,13152.086444199995,29485.08186048,53311.15044288 2025-10-29,01:29:41.000,302,11100290,6324,0,1761701380,13152.09991682,25793.501823390005,53311.101533040004 2025-10-29,01:29:42.000,302,11100299,6685,0,1761701381,13152.147070989995,31330.988189669995,53311.08057168 2025-10-29,01:29:43.000,302,11100293,6565,0,1761701382,13152.167279919995,30869.545090739994,53311.10852016 2025-10-29,01:29:44.000,302,11100303,6565,0,1761701383,13152.2211704,30869.502795959997,53311.08057168 2025-10-29,01:29:45.000,302,11100308,6324,0,1761701384,13152.227906709995,29485.110056999998,53311.03864896 2025-10-29,01:29:46.000,302,11100348,6245,0,1761701385,13152.25485194999,32715.275191680004,53311.101533040004 2025-10-29,01:29:47.000,302,11100225,6765,0,1761701386,13152.27506087999,28100.71026891,53311.09454592001 2025-10-29,01:29:48.000,302,11100329,6645,0,1761701387,13152.29526980999,31330.840157939994,53311.05961032 2025-10-29,01:29:49.000,302,11100337,6845,0,1761701388,13152.268324569995,26254.754595809994,53311.01070048 2025-10-29,01:29:50.000,302,11100308,6324,0,1761701389,13152.268324569995,30407.827075740002,53311.03166184 2025-10-29,01:29:51.000,302,11100342,6165,0,1761701390,13152.288533499996,31792.114077749997,53311.03864896 2025-10-29,01:29:52.000,302,11100310,6284,0,1761701391,13152.288533499996,24870.227923380007,53311.003713360005 2025-10-29,01:29:53.000,302,11100310,6324,0,1761701392,13152.248115639995,29023.342698089997,53310.98973912 2025-10-29,01:29:54.000,302,11100297,6525,0,1761701393,13152.2211704,26715.965073450003,53311.0176876 2025-10-29,01:29:55.000,302,11100318,6124,0,1761701394,13152.15380729999,33176.21780237999,53310.933842160004 2025-10-29,01:29:56.000,302,11100311,6805,0,1761701395,13152.15380729999,29023.15942071,53310.94781640001 2025-10-29,01:29:57.000,302,11100293,6765,0,1761701396,13152.14033468,29945.968078139995,53310.91986792 2025-10-29,01:29:58.000,302,11100302,6365,0,1761701397,13152.066235269995,35021.891510279995,53310.933842160004 2025-10-29,01:29:59.000,302,11100234,6525,0,1761701398,13151.985399549994,26254.2118128,53310.82903536001 2025-10-29,01:30:00.000,302,11100299,6885,0,1761701399,13151.965190619994,26254.155419760005,53310.79409976 2025-10-29,01:30:01.000,302,11100335,6605,0,1761701400,13151.938245379999,30407.19970317,53310.766151280004 2025-10-29,01:30:02.000,302,11100320,6245,0,1761701401,13151.89109120999,32714.37995217,53310.73820280001 2025-10-29,01:30:03.000,302,11100314,6245,0,1761701402,13151.830464419989,23023.870449869995,53310.787112640006 2025-10-29,01:30:04.000,302,11100323,6765,0,1761701403,13151.830464419989,32252.831116290006,53310.74518992 2025-10-29,01:30:05.000,302,11100287,6685,0,1761701404,13151.763101319993,29945.453491649998,53310.69628008 2025-10-29,01:30:06.000,302,11100281,6525,0,1761701405,13151.709210839988,32714.04864306,53310.71025432001 2025-10-29,01:30:07.000,302,11100281,6805,0,1761701406,13151.675529289998,28560.990261390005,53310.65435736 2025-10-29,01:30:08.000,302,11100324,6165,0,1761701407,13151.581220949993,37328.5360254,53310.5285892 2025-10-29,01:30:09.000,302,11100283,7205,0,1761701408,13151.513857849997,28099.43437638,53310.5285892 2025-10-29,01:30:10.000,302,11100271,6885,0,1761701409,13151.459967369992,29483.693181869996,53310.458718 2025-10-29,01:30:11.000,302,11100317,6605,0,1761701410,13151.433022129997,27176.378999399996,53310.47967936 2025-10-29,01:30:12.000,302,11100262,6205,0,1761701411,13151.358922719992,31790.767693920003,53310.40980816 2025-10-29,01:30:13.000,302,11100331,6685,0,1761701412,13151.352186409997,32713.611596999996,53310.33993696 2025-10-29,01:30:14.000,302,11100262,6124,0,1761701413,13151.358922719992,28560.496822290006,53310.33993696 2025-10-29,01:30:15.000,302,11100318,6205,0,1761701414,13151.271350689996,28560.41928186,53310.20718168001 2025-10-29,01:30:16.000,302,11100336,6045,0,1761701415,13151.224196520001,26714.54819832,53310.1442976 2025-10-29,01:30:17.000,302,11100282,6165,0,1761701416,13151.18377866,30867.39510609,53310.165258960005 2025-10-29,01:30:18.000,302,11100274,6245,0,1761701417,13151.11641555999,30405.902663250003,53310.10237488 2025-10-29,01:30:20.000,302,11100292,5884,0,1761701419,13151.04231615,27637.096037940006,53310.03949080001 2025-10-29,01:30:21.000,302,11100288,6045,0,1761701420,13150.988425669995,28559.869449720005,53309.92070976001 2025-10-29,01:30:22.000,302,11100268,6165,0,1761701421,13150.97495304999,30405.564305010004,53309.92070976001 2025-10-29,01:30:23.000,302,11100280,6045,0,1761701422,13150.89411732999,31328.3870607,53309.88577416 2025-10-29,01:30:24.000,302,11100303,6645,0,1761701423,13150.88064471,31789.731471809995,53309.74603176 2025-10-29,01:30:25.000,302,11100328,6084,0,1761701424,13150.83349053999,24867.972201779994,53309.73205752001 2025-10-29,01:30:26.000,302,11100294,6284,0,1761701425,13150.77286374999,34096.763689080006,53309.68314768001 2025-10-29,01:30:27.000,302,11100300,6045,0,1761701426,13150.745918509994,26713.58246751,53309.67616056 2025-10-29,01:30:28.000,302,11100310,5965,0,1761701427,13150.705500649994,29943.599570460006,53309.6202636 2025-10-29,01:30:29.000,302,11100287,6725,0,1761701428,13150.698764339999,27174.919829489998,53309.494495440005 2025-10-29,01:30:31.000,302,11100265,6565,0,1761701430,13150.624664929994,30404.81709723,53309.4805212 2025-10-29,01:30:32.000,302,11100301,6725,0,1761701431,13150.590983379989,30866.189704860008,53309.40366288 2025-10-29,01:30:33.000,302,11100262,6324,0,1761701432,13150.584247069994,27635.996373660004,53309.375714400005 2025-10-29,01:30:34.000,302,11100287,6525,0,1761701433,13150.570774449989,25328.703338580002,53309.28488184 2025-10-29,01:30:35.000,302,11100316,6084,0,1761701434,13150.523620279993,29020.142393069997,53309.24295912 2025-10-29,01:30:36.000,302,11100319,6605,0,1761701435,13150.462993489993,27174.172621710008,53309.17308792 2025-10-29,01:30:37.000,302,11100295,6685,0,1761701436,13150.429311939988,29942.767773119995,53309.089242480004 2025-10-29,01:30:38.000,302,11100374,6284,0,1761701437,13150.409103010003,24405.387143789994,53309.07526824 2025-10-29,01:30:39.000,302,11100286,6365,0,1761701438,13150.415839319998,30404.041692929997,53309.06828112 2025-10-29,01:30:40.000,302,11100300,6324,0,1761701439,13150.368685150002,32249.623762140007,53309.01937128 2025-10-29,01:30:41.000,302,11100266,6445,0,1761701440,13150.348476220002,34556.69122506,53308.97744856 2025-10-29,01:30:42.000,302,11100267,6685,0,1761701441,13150.341739909993,32710.897681949995,53308.93552584001 2025-10-29,01:30:43.000,302,11100299,6765,0,1761701442,13150.335003599997,30865.00545102,53308.83071904 2025-10-29,01:30:44.000,302,11100232,6245,0,1761701443,13150.341739909993,29480.655006839996,53308.8516804 2025-10-29,01:30:45.000,302,11100196,6485,0,1761701444,13150.308058360002,28096.269317009996,53308.704950880005 2025-10-29,01:30:46.000,302,11100197,6805,0,1761701445,13150.287849430002,30864.793977120004,53308.72591224001 2025-10-29,01:30:47.000,302,11100292,6165,0,1761701446,13150.281113119992,30864.772829730005,53308.68398952 2025-10-29,01:30:48.000,302,11100258,6445,0,1761701447,13150.287849430002,28096.135383540008,53308.63507968 2025-10-29,01:30:49.000,302,11100244,6405,0,1761701448,13150.240695259992,30403.22399385,53308.537260000005 2025-10-29,01:30:50.000,302,11100295,6765,0,1761701449,13150.267640500002,27634.558351140004,53308.54424712 2025-10-29,01:30:51.000,302,11100301,7165,0,1761701450,13150.281113119992,26711.615760240005,53308.43245320001 2025-10-29,01:30:52.000,302,11100313,6725,0,1761701451,13150.274376809997,26250.21495609,53308.34162064001 2025-10-29,01:30:53.000,302,11100297,6605,0,1761701452,13150.274376809997,30864.490864530002,53308.24380096001 2025-10-29,01:30:54.000,302,11100298,6165,0,1761701453,13150.348476220002,35478.79496949,53308.23681384 2025-10-29,01:30:55.000,302,11100302,6445,0,1761701454,13150.308058360002,29018.739616200008,53308.18091688 2025-10-29,01:30:56.000,302,11100321,6685,0,1761701455,13150.422575629993,27634.516056360007,53308.15995552 2025-10-29,01:30:57.000,302,11100333,6685,0,1761701456,13150.462993489993,27634.551302010004,53308.13899416 2025-10-29,01:30:58.000,302,11100283,6525,0,1761701457,13150.496675039998,33171.706359179996,53308.02021312 2025-10-29,01:30:59.000,302,11100294,6245,0,1761701458,13150.617928619999,28557.402254219996,53308.083097200004 2025-10-29,01:31:00.000,302,11100293,6685,0,1761701459,13150.678555409999,30864.645945390002,53308.06213584 2025-10-29,01:31:01.000,302,11100254,6565,0,1761701460,13150.77286374999,29018.929942710005,53307.92938056001 2025-10-29,01:31:02.000,302,11100278,6565,0,1761701461,13150.83349053999,31787.637880199996,53307.97829040001 2025-10-29,01:31:03.000,302,11100248,6205,0,1761701462,13150.948007809995,27173.2773822,53307.936367680006 2025-10-29,01:31:04.000,302,11100247,6885,0,1761701463,13151.00189829,29480.59156467,53307.97829040001 2025-10-29,01:31:05.000,302,11100297,6565,0,1761701464,13151.07599769999,26712.109199340004,53307.95034192 2025-10-29,01:31:06.000,302,11100279,6645,0,1761701465,13151.11641555999,25789.187755830004,53307.89444496 2025-10-29,01:31:07.000,302,11100254,6284,0,1761701466,13151.177042349991,29942.154498810007,53307.92239344 2025-10-29,01:31:08.000,302,11100320,6245,0,1761701467,13151.18377866,32710.862436299998,53307.95034192 2025-10-29,01:31:09.000,302,11100295,6645,0,1761701468,13151.197251279991,28096.55833134,53307.92239344 2025-10-29,01:31:10.000,302,11100263,6605,0,1761701469,13151.251141759996,29480.887628130004,53307.95732904001 2025-10-29,01:31:11.000,302,11100285,6805,0,1761701470,13151.257878069991,27635.122281539996,53307.936367680006 2025-10-29,01:31:12.000,302,11100314,6405,0,1761701471,13151.224196520001,29019.409283550005,53307.936367680006 2025-10-29,01:31:13.000,302,11100291,6605,0,1761701472,13151.16356973,30865.181679269997,53307.90143208 2025-10-29,01:31:14.000,302,11100256,6284,0,1761701473,13151.136624489991,30403.731531209996,53307.985277520005 2025-10-29,01:31:15.000,302,11100288,6165,0,1761701474,13151.08273401,28558.057823309995,53308.02720024001 2025-10-29,01:31:16.000,302,11100257,6605,0,1761701475,13150.99516197999,28557.945037230005,53307.985277520005 2025-10-29,01:31:17.000,302,11100248,6565,0,1761701476,13150.91432625999,27635.023593720005,53307.99925176 2025-10-29,01:31:18.000,302,11100264,6205,0,1761701477,13150.81328160999,28096.410299609997,53307.97130328 2025-10-29,01:31:19.000,302,11100323,6685,0,1761701478,13150.698764339999,28096.37505396,53307.99925176 2025-10-29,01:31:20.000,302,11100270,6245,0,1761701479,13150.577510759998,26250.652002150004,53307.96431616 2025-10-29,01:31:22.000,302,11100283,6605,0,1761701481,13150.462993489993,29942.08400751,53308.034187360005 2025-10-29,01:31:23.000,302,11100309,6365,0,1761701482,13150.287849430002,29942.027614470004,53307.985277520005 2025-10-29,01:31:24.000,302,11100292,6245,0,1761701483,13150.207013710002,25789.103166269997,53308.02720024001 2025-10-29,01:31:25.000,302,11100296,6165,0,1761701484,13150.173332159997,27173.418364800003,53308.04816160001 2025-10-29,01:31:26.000,302,11100291,6565,0,1761701485,13150.058814889991,30403.37907471,53307.985277520005 2025-10-29,01:31:27.000,302,11100320,6485,0,1761701486,13149.998188099991,24404.67518166,53307.92239344 2025-10-29,01:31:28.000,302,11100299,6324,0,1761701487,13149.957770239991,29018.958139230002,53307.92938056001 2025-10-29,01:31:29.000,302,11100334,6045,0,1761701488,13149.937561309991,27173.178694379996,53307.90841920001 2025-10-29,01:31:30.000,302,11100331,6645,0,1761701489,13149.890407139996,29941.823189699993,53307.915406320004 2025-10-29,01:31:31.000,302,11100278,6365,0,1761701490,13149.92408869,29941.74564927,53307.92239344 2025-10-29,01:31:32.000,302,11100258,6525,0,1761701491,13149.87693451999,29480.28845208,53307.89444496 2025-10-29,01:31:33.000,302,11100332,6084,0,1761701492,13149.890407139996,32248.869505230003,53307.90143208 2025-10-29,01:31:34.000,302,11100251,6605,0,1761701493,13149.89714344999,29018.82420576,53307.88047072001 2025-10-29,01:31:35.000,302,11100309,6685,0,1761701494,13149.77588986999,28557.409303349996,53307.85252224 2025-10-29,01:31:36.000,302,11100237,6805,0,1761701495,13149.82304404,27173.087055690004,53307.83156088 2025-10-29,01:31:37.000,302,11100227,6645,0,1761701496,13149.748944629995,25788.659071079994,53307.85950936001 2025-10-29,01:31:38.000,302,11100289,6525,0,1761701497,13149.76241725,29018.563387949995,53307.866496480005 2025-10-29,01:31:39.000,302,11100287,6685,0,1761701498,13149.688317839995,32709.981295050005,53307.85950936001 2025-10-29,01:31:40.000,302,11100254,6124,0,1761701499,13149.647899979995,32709.960147660007,53307.89444496 2025-10-29,01:31:41.000,302,11100285,6885,0,1761701500,13149.65463628999,30864.237095849996,53307.81059952001 2025-10-29,01:31:42.000,302,11100320,6324,0,1761701501,13149.60074581,24865.51910454,53307.84553512 2025-10-29,01:31:43.000,302,11100316,6324,0,1761701502,13149.55359163999,29479.773865590003,53307.84553512 2025-10-29,01:31:44.000,302,11100292,6685,0,1761701503,13149.526646399994,29479.668128639998,53307.83854800001 2025-10-29,01:31:45.000,302,11100288,6165,0,1761701504,13149.486228539994,34093.95108621,53307.79662528 2025-10-29,01:31:46.000,302,11100289,6885,0,1761701505,13149.47275591999,28556.669144700005,53307.79662528 2025-10-29,01:31:47.000,302,11100245,6445,0,1761701506,13149.439074369999,30863.793000660007,53307.747715440004 2025-10-29,01:31:48.000,302,11100241,6845,0,1761701507,13149.425601749994,33170.90275836,53307.74072832001 2025-10-29,01:31:49.000,302,11100289,6725,0,1761701508,13149.371711269989,28095.190800120006,53307.8036124 2025-10-29,01:31:50.000,302,11100264,6245,0,1761701509,13149.351502339989,32247.92492181,53307.768676800006 2025-10-29,01:31:51.000,302,11100252,6245,0,1761701510,13149.338029719998,35016.491876700005,53307.71277984001 2025-10-29,01:31:52.000,302,11100286,6324,0,1761701511,13149.324557099993,29940.695328899994,53307.69181848001 2025-10-29,01:31:53.000,302,11100281,6525,0,1761701512,13149.344766029993,25787.77792983,53307.69181848001 2025-10-29,01:31:54.000,302,11100358,6324,0,1761701513,13149.297611859998,26249.136439199996,53307.71976696001 2025-10-29,01:31:55.000,302,11100320,6284,0,1761701514,13149.236985069998,28094.76080319,53307.69181848001 2025-10-29,01:31:56.000,302,11100282,6445,0,1761701515,13149.236985069998,28556.140459949995,53307.747715440004 2025-10-29,01:31:57.000,302,11100282,6245,0,1761701516,13149.176358279998,29478.878626079997,53307.7337412 2025-10-29,01:31:58.000,302,11100337,6565,0,1761701517,13149.210039830003,31324.54528485,53307.76168968001 2025-10-29,01:31:59.000,302,11100309,6765,0,1761701518,13149.183094589993,28094.570476680005,53307.71277984001 2025-10-29,01:32:00.000,302,11100291,6645,0,1761701519,13149.203303519993,28555.943084309998,53307.698805600005 2025-10-29,01:32:01.000,302,11100240,6284,0,1761701520,13149.196567209998,25787.32678551,53307.72675408 2025-10-29,01:32:02.000,302,11100307,6925,0,1761701521,13149.162885659993,33170.08505928,53307.7337412 2025-10-29,01:32:03.000,302,11100316,6445,0,1761701522,13149.183094589993,26248.748737050002,53307.70579272 2025-10-29,01:32:04.000,302,11100283,6725,0,1761701523,13149.176358279998,28555.865543880005,53307.69181848001 2025-10-29,01:32:05.000,302,11100282,6365,0,1761701524,13149.183094589993,28555.879642140004,53307.74072832001 2025-10-29,01:32:06.000,302,11100315,6885,0,1761701525,13149.203303519993,27632.972296890002,53307.72675408 2025-10-29,01:32:07.000,302,11100149,6765,0,1761701526,13149.122467799993,29478.66715218,53307.78963816001 2025-10-29,01:32:08.000,302,11100275,6805,0,1761701527,13149.129204110002,32708.59966557,53307.78963816001 2025-10-29,01:32:09.000,302,11100304,6405,0,1761701528,13149.108995180002,26248.664147489995,53307.75470256 2025-10-29,01:32:10.000,302,11100264,6165,0,1761701529,13149.061841009992,34092.83027454,53307.78265104 2025-10-29,01:32:11.000,302,11100293,6765,0,1761701530,13149.041632079992,26248.650049229997,53307.78265104 2025-10-29,01:32:12.000,302,11100279,6925,0,1761701531,13148.987741600002,30862.813171589994,53307.77566392 2025-10-29,01:32:13.000,302,11100293,6685,0,1761701532,13148.933851119997,28094.232118440006,53307.78963816001 2025-10-29,01:32:14.000,302,11100316,6205,0,1761701533,13148.940587429992,31785.65707467,53307.85252224 2025-10-29,01:32:15.000,302,11100326,6284,0,1761701534,13148.866488020001,31785.699369449998,53307.84553512 2025-10-29,01:32:16.000,302,11100275,6525,0,1761701535,13148.832806469996,29939.962219380002,53307.89444496 2025-10-29,01:32:17.000,302,11100265,6845,0,1761701536,13148.819333849991,24864.363047220002,53307.92938056001 2025-10-29,01:32:18.000,302,11100279,6645,0,1761701537,13148.785652300001,27632.873609069997,53307.90143208 2025-10-29,01:32:19.000,302,11100313,6565,0,1761701538,13148.718289199991,34092.83732367,53307.96431616 2025-10-29,01:32:20.000,302,11100287,7125,0,1761701539,13148.68460765,26710.07200077,53307.9433548 2025-10-29,01:32:21.000,302,11100297,6845,0,1761701540,13148.66439872,29940.089103720005,53308.04117448 2025-10-29,01:32:23.000,302,11100318,6324,0,1761701542,13148.570090379995,29017.308642810007,53308.02021312 2025-10-29,01:32:24.000,302,11100274,6124,0,1761701543,13148.53640882999,29940.265331970004,53308.1180328 2025-10-29,01:32:25.000,302,11100348,6245,0,1761701544,13148.47578203999,29017.449625409994,53308.06912296 2025-10-29,01:32:26.000,302,11100295,6725,0,1761701545,13148.42189156,28094.662115369996,53308.1180328 2025-10-29,01:32:27.000,302,11100250,6284,0,1761701546,13148.33431952999,30401.856462630007,53308.152968400005 2025-10-29,01:32:28.000,302,11100309,6485,0,1761701547,13148.287165359994,26710.54429248,53308.14598128001 2025-10-29,01:32:29.000,302,11100304,5965,0,1761701548,13148.280429049999,33631.97930253,53308.18091688 2025-10-29,01:32:30.000,302,11100316,6124,0,1761701549,13148.233274879989,31786.2985455,53308.23681384 2025-10-29,01:32:31.000,302,11100271,6645,0,1761701550,13148.159175469998,29479.14649302,53308.2577752 2025-10-29,01:32:32.000,302,11100291,6605,0,1761701551,13148.138966539998,31786.340840279998,53308.250788080004 2025-10-29,01:32:33.000,302,11100291,6885,0,1761701552,13148.098548679998,31786.2985455,53308.29271080001 2025-10-29,01:32:34.000,302,11100254,6324,0,1761701553,13148.091812369988,27172.057882709996,53308.36258200001 2025-10-29,01:32:35.000,302,11100249,6685,0,1761701554,13148.058130819998,29479.224033449995,53308.3975176 2025-10-29,01:32:36.000,302,11100255,6725,0,1761701555,13148.044658199993,30402.10318218,53308.369569120005 2025-10-29,01:32:37.000,302,11100288,6124,0,1761701556,13148.017712959998,30402.053838270003,53308.35559488 2025-10-29,01:32:38.000,302,11100313,6885,0,1761701557,13148.024449269993,35477.82923868,53308.38354336001 2025-10-29,01:32:39.000,302,11100309,6885,0,1761701558,13148.024449269993,31325.059871339996,53308.369569120005 2025-10-29,01:32:40.000,302,11100331,6685,0,1761701559,13147.990767720003,28556.457670799995,53308.38354336001 2025-10-29,01:32:41.000,302,11100309,6445,0,1761701560,13148.004240339993,31786.46772462,53308.41149184001 2025-10-29,01:32:42.000,302,11100332,6205,0,1761701561,13148.024449269993,23942.24520453,53308.418478960004 2025-10-29,01:32:44.000,302,11100275,6845,0,1761701563,13148.031185579988,29017.964211900005,53308.439440320006 2025-10-29,01:32:45.000,302,11100345,6725,0,1761701564,13148.071603439988,30863.652018060006,53308.3975176 2025-10-29,01:32:46.000,302,11100382,6245,0,1761701565,13148.118757609998,25788.010551119994,53308.48136304001 2025-10-29,01:32:47.000,302,11100317,6605,0,1761701566,13148.112021299989,28095.183750990007,53308.42546608 2025-10-29,01:32:48.000,302,11100304,6124,0,1761701567,13148.186120709994,30402.363999990004,53308.45341456 2025-10-29,01:32:49.000,302,11100329,6965,0,1761701568,13148.27369273999,30863.835295440003,53308.46040168001 2025-10-29,01:32:50.000,302,11100313,6685,0,1761701569,13148.280429049999,28556.753734259997,53308.488350160005 2025-10-29,01:32:51.000,302,11100350,6045,0,1761701570,13148.32084691,26249.672173080005,53308.439440320006 2025-10-29,01:32:52.000,302,11100342,6405,0,1761701571,13148.3814737,34094.02862664001,53308.439440320006 2025-10-29,01:32:53.000,302,11100302,6165,0,1761701572,13148.46230942,24865.441564110006,53308.50931152001 2025-10-29,01:32:54.000,302,11100269,7125,0,1761701573,13148.55661775999,26711.19281244,53308.44642744 2025-10-29,01:32:55.000,302,11100277,6605,0,1761701574,13148.590299309995,26711.19986157,53308.5023244 2025-10-29,01:32:56.000,302,11100263,6765,0,1761701575,13148.65766240999,27172.685255279997,53308.50931152001 2025-10-29,01:32:57.000,302,11100298,6365,0,1761701576,13148.751970749996,26249.855450460003,53308.5023244 2025-10-29,01:32:58.000,302,11100376,6165,0,1761701577,13148.832806469996,35017.076954489996,53308.51629864 2025-10-29,01:32:59.000,302,11100319,6885,0,1761701578,13148.920378499992,27634.227042030005,53308.50931152001 2025-10-29,01:33:00.000,302,11100363,6845,0,1761701579,13149.007950530002,27634.227042030005,53308.5023244 2025-10-29,01:33:01.000,302,11100336,6324,0,1761701580,13149.075313629997,28557.176682060002,53308.57918272001 2025-10-29,01:33:02.000,302,11100273,6605,0,1761701581,13149.230248759988,31325.80002999,53308.586169840004 2025-10-29,01:33:03.000,302,11100346,6284,0,1761701582,13149.331293409989,24865.857462779997,53308.55822136001 2025-10-29,01:33:04.000,302,11100316,6324,0,1761701583,13149.479492229999,32248.876554360002,53308.61411832 2025-10-29,01:33:05.000,302,11100355,6925,0,1761701584,13149.57380056999,29018.97223749,53308.63507968 2025-10-29,01:33:06.000,302,11100342,6124,0,1761701585,13149.67484521999,31787.673125850008,53308.61411832 2025-10-29,01:33:07.000,302,11100372,6284,0,1761701586,13149.78262618,28096.332759180004,53308.63507968 2025-10-29,01:33:08.000,302,11100397,6885,0,1761701587,13149.917352379991,25789.258247129997,53308.71892512001 2025-10-29,01:33:09.000,302,11100326,6045,0,1761701588,13150.025133340001,32710.876534559997,53308.704950880005 2025-10-29,01:33:10.000,302,11100332,6205,0,1761701589,13150.159859539992,24405.17566989,53308.73988648 2025-10-29,01:33:11.000,302,11100336,6324,0,1761701590,13150.281113119992,33634.030599360005,53308.80975768 2025-10-29,01:33:12.000,302,11100373,6725,0,1761701591,13150.395630389998,26251.145441250002,53308.823731920005 2025-10-29,01:33:13.000,302,11100339,6565,0,1761701592,13150.496675039998,29019.916820910003,53308.83071904 2025-10-29,01:33:14.000,302,11100355,6965,0,1761701593,13150.617928619999,33172.98225171,53308.80975768 2025-10-29,01:33:15.000,302,11100354,6245,0,1761701594,13150.75939113,26712.9691932,53308.92853872 2025-10-29,01:33:16.000,302,11100347,6605,0,1761701595,13150.867172089995,30404.584475940006,53309.03334552001 2025-10-29,01:33:17.000,302,11100366,6205,0,1761701596,13150.9412715,30866.091017040002,53309.04731976 2025-10-29,01:33:18.000,302,11100314,6284,0,1761701597,13151.03557983999,28097.594553450006,53309.05430688001 2025-10-29,01:33:19.000,302,11100312,6605,0,1761701598,13151.156833419991,28559.086996290003,53309.110203840006 2025-10-29,01:33:20.000,302,11100311,6765,0,1761701599,13151.20398759,33173.59552602,53309.159113680005 2025-10-29,01:33:21.000,302,11100320,5965,0,1761701600,13151.264614380001,24867.73958049,53309.256933360004 2025-10-29,01:33:22.000,302,11100336,6365,0,1761701601,13151.325241170001,28097.883567779994,53309.29885608001 2025-10-29,01:33:23.000,302,11100296,6165,0,1761701602,13151.399340579992,31328.05575159,53309.3058432 2025-10-29,01:33:24.000,302,11100334,6445,0,1761701603,13151.493648919997,24867.951054389996,53309.39667576001 2025-10-29,01:33:25.000,302,11100325,6885,0,1761701604,13151.493648919997,27636.637844490004,53309.40366288 2025-10-29,01:33:26.000,302,11100348,6045,0,1761701605,13151.567748330002,26252.364940739993,53309.46654696001 2025-10-29,01:33:27.000,302,11100352,6045,0,1761701606,13151.608166190003,33174.117161639995,53309.494495440005 2025-10-29,01:33:28.000,302,11100302,6405,0,1761701607,13151.641847739993,31328.471650260006,53309.52943104 2025-10-29,01:33:29.000,302,11100298,6205,0,1761701608,13151.655320359998,28559.813056679995,53309.64821208 2025-10-29,01:33:30.000,302,11100356,6365,0,1761701609,13151.709210839988,24406.90975587,53309.62725072 2025-10-29,01:33:31.000,302,11100348,6205,0,1761701610,13151.695738219998,29944.382023889993,53309.68314768001 2025-10-29,01:33:32.000,302,11100341,6685,0,1761701611,13151.736156079998,31328.795910240005,53309.68314768001 2025-10-29,01:33:33.000,302,11100309,6885,0,1761701612,13151.689001909988,34097.510896859996,53309.780967360006 2025-10-29,01:33:34.000,302,11100338,6565,0,1761701613,13151.715947149998,25330.042673279997,53309.7949416 2025-10-29,01:33:35.000,302,11100300,6324,0,1761701614,13151.729419769988,29483.143349730002,53309.7949416 2025-10-29,01:33:36.000,302,11100304,6245,0,1761701615,13151.702474529993,30406.001351069994,53309.80891584 2025-10-29,01:33:37.000,302,11100328,6324,0,1761701616,13151.695738219998,30406.043645850004,53309.84385144 2025-10-29,01:33:38.000,302,11100314,6165,0,1761701617,13151.695738219998,29021.70729993,53309.84385144 2025-10-29,01:33:39.000,302,11100310,6245,0,1761701618,13151.675529289998,34559.08792926,53309.8648128 2025-10-29,01:33:40.000,302,11100360,6205,0,1761701619,13151.702474529993,27637.293413580002,53309.8648128 2025-10-29,01:33:41.000,302,11100319,6645,0,1761701620,13151.709210839988,29944.515957359996,53309.90673552 2025-10-29,01:33:42.000,302,11100286,6284,0,1761701621,13151.715947149998,30405.860368470007,53309.90673552 2025-10-29,01:33:43.000,302,11100326,6365,0,1761701622,13151.729419769988,27637.180627499998,53309.927696880004 2025-10-29,01:33:44.000,302,11100276,6405,0,1761701623,13151.790046559989,31328.69017329,53309.96263248 2025-10-29,01:33:45.000,302,11100321,6725,0,1761701624,13151.756365009998,29944.353827369996,53309.89276128001 2025-10-29,01:33:46.000,302,11100360,6205,0,1761701625,13151.763101319993,28098.553235130006,53309.96263248 2025-10-29,01:33:47.000,302,11100325,6765,0,1761701626,13151.810255489989,29482.889581049996,53309.927696880004 2025-10-29,01:33:48.000,302,11100306,6165,0,1761701627,13151.816991799999,26714.2380366,53309.96961960001 2025-10-29,01:33:49.000,302,11100312,6445,0,1761701628,13151.823728109994,32713.061764860002,53309.96961960001 2025-10-29,01:33:50.000,302,11100317,7045,0,1761701629,13151.843937039994,31790.14032135,53309.91372264 2025-10-29,01:33:51.000,302,11100290,6365,0,1761701630,13151.830464419989,29021.39008908,53309.948658240006 2025-10-29,01:33:52.000,302,11100328,6284,0,1761701631,13151.830464419989,28559.9117445,53309.91372264 2025-10-29,01:33:53.000,302,11100315,6845,0,1761701632,13151.850673349989,28559.876498850004,53309.997568080005 2025-10-29,01:33:54.000,302,11100289,6925,0,1761701633,13151.864145969994,28098.433399920003,53309.934684 2025-10-29,01:33:55.000,302,11100346,6405,0,1761701634,13151.877618589999,28559.90469537,53309.96961960001 2025-10-29,01:33:56.000,302,11100308,6245,0,1761701635,13151.91130013999,30405.684140219993,53309.96263248 2025-10-29,01:33:57.000,302,11100325,6725,0,1761701636,13151.93150906999,33174.272242499996,53309.89276128001 2025-10-29,01:33:58.000,302,11100373,6605,0,1761701637,13151.884354899994,32712.836192699993,53309.94167112001 2025-10-29,01:33:59.000,302,11100302,6565,0,1761701638,13151.99213585999,31789.886552669996,53309.96263248 2025-10-29,01:34:00.000,302,11100311,6765,0,1761701639,13152.01234478999,29944.100058690005,53309.89974840001 2025-10-29,01:34:01.000,302,11100286,6565,0,1761701640,13151.99213585999,29482.614664980007,53309.87179992001 2025-10-29,01:34:02.000,302,11100316,6284,0,1761701641,13152.05949896,27636.799974480004,53309.85083856001 2025-10-29,01:34:03.000,302,11100325,6805,0,1761701642,13152.106653129995,29021.044681710002,53309.92070976001 2025-10-29,01:34:04.000,302,11100297,6925,0,1761701643,13152.14033468,29943.902683049993,53309.88577416 2025-10-29,01:34:05.000,302,11100281,6565,0,1761701644,13152.2211704,31789.639833120003,53309.934684 2025-10-29,01:34:06.000,302,11100308,6284,0,1761701645,13152.28179719,29943.789896970004,53309.89276128001 2025-10-29,01:34:07.000,302,11100350,6405,0,1761701646,13152.29526980999,35481.13528065001,53309.8648128 2025-10-29,01:34:08.000,302,11100342,6525,0,1761701647,13152.369369219996,31328.119193759994,53309.91372264 2025-10-29,01:34:09.000,302,11100313,6645,0,1761701648,13152.429996009996,30405.261192420003,53309.934684 2025-10-29,01:34:10.000,302,11100369,6645,0,1761701649,13152.504095420001,30405.232995900005,53309.94167112001 2025-10-29,01:34:11.000,302,11100333,6565,0,1761701650,13152.551249589997,30866.683143960006,53309.927696880004 2025-10-29,01:34:12.000,302,11100307,6805,0,1761701651,13152.544513280001,25329.394153319998,53309.89974840001 2025-10-29,01:34:13.000,302,11100365,6725,0,1761701652,13152.584931140002,35481.149378910006,53309.96263248 2025-10-29,01:34:14.000,302,11100404,6525,0,1761701653,13152.625349000002,29482.35384717,53309.94167112001 2025-10-29,01:34:15.000,302,11100319,6605,0,1761701654,13152.672503169997,27175.131303389993,53309.98359384 2025-10-29,01:34:16.000,302,11100337,6645,0,1761701655,13152.665766860002,30866.711340480004,53309.97660672 2025-10-29,01:34:17.000,302,11100344,6405,0,1761701656,13152.679239479992,32712.42734316,53310.0045552 2025-10-29,01:34:18.000,302,11100350,6165,0,1761701657,13152.706184720002,26713.631811419997,53310.0744264 2025-10-29,01:34:19.000,302,11100340,6485,0,1761701658,13152.733129959997,30405.169553729997,53310.08840064001 2025-10-29,01:34:20.000,302,11100356,6205,0,1761701659,13152.712921029997,34096.69319778,53310.0045552 2025-10-29,01:34:21.000,302,11100384,6205,0,1761701660,13152.753338889997,29020.868453460003,53310.0744264 2025-10-29,01:34:22.000,302,11100287,6805,0,1761701661,13152.760075199993,28559.347814099994,53310.116349120006 2025-10-29,01:34:23.000,302,11100360,6165,0,1761701662,13152.753338889997,31327.985260290006,53310.1792332 2025-10-29,01:34:25.000,302,11100370,6405,0,1761701664,13152.773547819997,29943.6559635,53310.20019456 2025-10-29,01:34:26.000,302,11100324,6124,0,1761701665,13152.719657339992,29943.599570460006,53310.165258960005 2025-10-29,01:34:27.000,302,11100290,6205,0,1761701666,13152.733129959997,30405.077915040005,53310.214168800005 2025-10-29,01:34:28.000,302,11100369,6525,0,1761701667,13152.726393650002,28097.841273,53310.29801424 2025-10-29,01:34:29.000,302,11100351,6605,0,1761701668,13152.746602580002,33635.144361900006,53310.29801424 2025-10-29,01:34:30.000,302,11100423,6525,0,1761701669,13152.679239479992,27174.926878619997,53310.31198848 2025-10-29,01:34:31.000,302,11100397,6725,0,1761701670,13152.605140070002,31789.301474880005,53310.31198848 2025-10-29,01:34:32.000,302,11100329,6765,0,1761701671,13152.598403759992,32250.638836860002,53310.34692408 2025-10-29,01:34:33.000,302,11100327,6685,0,1761701672,13152.584931140002,29020.537144350004,53310.395833919996 2025-10-29,01:34:34.000,302,11100377,7045,0,1761701673,13152.517568039992,28559.030603249994,53310.36788544 2025-10-29,01:34:35.000,302,11100301,7005,0,1761701674,13152.450204939996,28097.4888165,53310.47967936 2025-10-29,01:34:36.000,302,11100346,6445,0,1761701675,13152.349160289996,31788.977214900005,53310.43775664 2025-10-29,01:34:37.000,302,11100332,6324,0,1761701676,13152.23464301999,28097.376030419997,53310.451730880006 2025-10-29,01:34:38.000,302,11100207,6405,0,1761701677,13152.19422515999,31327.379035110003,53310.50762784 2025-10-29,01:34:39.000,302,11100343,6205,0,1761701678,13152.12012575,28097.220949559996,53310.51461496 2025-10-29,01:34:40.000,302,11100345,6605,0,1761701679,13152.05949896,28558.593557190005,53310.563524799996 2025-10-29,01:34:41.000,302,11100334,6205,0,1761701680,13151.958454309999,30865.703314889994,53310.57051192001 2025-10-29,01:34:42.000,302,11100322,6205,0,1761701681,13151.897827519999,29942.810067900005,53310.619421760006 2025-10-29,01:34:43.000,302,11100341,6925,0,1761701682,13151.816991799999,29019.895673520004,53310.61243464001 2025-10-29,01:34:44.000,302,11100331,6445,0,1761701683,13151.763101319993,29942.654987040005,53310.62640888 2025-10-29,01:34:45.000,302,11100319,6805,0,1761701684,13151.668792979988,29942.612692259994,53310.69628008 2025-10-29,01:34:46.000,302,11100315,6645,0,1761701685,13151.635111429998,26712.447557580002,53310.598460400004 2025-10-29,01:34:47.000,302,11100349,6565,0,1761701686,13151.547539400002,30865.266268830004,53310.598460400004 2025-10-29,01:34:48.000,302,11100375,6845,0,1761701687,13151.493648919997,29480.887628130004,53310.57749904 2025-10-29,01:34:49.000,302,11100325,6605,0,1761701688,13151.453231059997,29942.295481409994,53310.57749904 2025-10-29,01:34:50.000,302,11100300,6245,0,1761701689,13151.372395339997,25327.843344720008,53310.57749904 2025-10-29,01:34:51.000,302,11100287,6805,0,1761701690,13151.298295929992,31326.427402560003,53310.5285892 2025-10-29,01:34:52.000,302,11100337,6725,0,1761701691,13151.244405450001,30864.906763199993,53310.55653768 2025-10-29,01:34:53.000,302,11100280,6165,0,1761701692,13151.230932829996,27634.783923299998,53310.53557632 2025-10-29,01:34:54.000,302,11100340,6284,0,1761701693,13151.1433608,32249.07393,53310.50762784 2025-10-29,01:34:55.000,302,11100302,6605,0,1761701694,13151.08273401,27634.720481130003,53310.563524799996 2025-10-29,01:34:56.000,302,11100306,6005,0,1761701695,13151.08273401,30403.266288629995,53310.451730880006 2025-10-29,01:34:57.000,302,11100314,6365,0,1761701696,13151.04231615,29941.802042309995,53310.51461496 2025-10-29,01:34:58.000,302,11100310,6365,0,1761701697,13151.008634599995,27173.115252210002,53310.47967936 2025-10-29,01:34:59.000,302,11100318,6245,0,1761701698,13150.97495304999,31787.412308040002,53310.430769520004 2025-10-29,01:35:00.000,302,11100279,6485,0,1761701699,13150.948007809995,29018.894697059994,53310.37487256001 2025-10-29,01:35:01.000,302,11100349,6685,0,1761701700,13150.907589949995,31325.997405629998,53310.35391120001 2025-10-29,01:35:02.000,302,11100369,6845,0,1761701701,13150.84022685,34094.59255704,53310.41679528 2025-10-29,01:35:03.000,302,11100301,6765,0,1761701702,13150.85369946999,27173.108203080003,53310.36089832 2025-10-29,01:35:04.000,302,11100300,5965,0,1761701703,13150.83349053999,30864.575454089994,53310.32596272001 2025-10-29,01:35:06.000,302,11100254,6205,0,1761701705,13150.846963159995,32248.820161320007,53310.27006576 2025-10-29,01:35:07.000,302,11100317,6885,0,1761701706,13150.77960006,25788.729562380002,53310.284040000006 2025-10-29,01:35:08.000,302,11100293,6605,0,1761701707,13150.77960006,26711.552318069997,53310.2491044 2025-10-29,01:35:09.000,302,11100299,6605,0,1761701708,13150.745918509994,32248.74967002,53310.23513016001 2025-10-29,01:35:10.000,302,11100288,6605,0,1761701709,13150.745918509994,24404.393216459997,53310.263078640004 2025-10-29,01:35:11.000,302,11100321,6925,0,1761701710,13150.718973269999,27634.410319410003,53310.29801424 2025-10-29,01:35:12.000,302,11100336,6284,0,1761701711,13150.658346479999,33171.5230818,53310.24211728 2025-10-29,01:35:13.000,302,11100305,6725,0,1761701712,13150.624664929994,27172.882630919994,53310.20718168001 2025-10-29,01:35:14.000,302,11100249,6525,0,1761701713,13150.577510759998,32248.622785679996,53310.22115592 2025-10-29,01:35:15.000,302,11100335,6725,0,1761701714,13150.557301829998,28557.233075099997,53310.2491044 2025-10-29,01:35:16.000,302,11100344,6565,0,1761701715,13150.523620279993,26711.52412155,53310.27006576 2025-10-29,01:35:17.000,302,11100345,6845,0,1761701716,13150.462993489993,29018.725517939994,53310.284040000006 2025-10-29,01:35:18.000,302,11100270,6324,0,1761701717,13150.415839319998,29480.196813389994,53310.23513016001 2025-10-29,01:35:19.000,302,11100338,6205,0,1761701718,13150.375421459998,30864.448569750006,53310.27705288001 2025-10-29,01:35:20.000,302,11100325,6685,0,1761701719,13150.314794669997,31787.320669349996,53310.27006576 2025-10-29,01:35:21.000,302,11100323,6805,0,1761701720,13150.267640500002,27172.96722048,53310.20718168001 2025-10-29,01:35:22.000,302,11100335,6605,0,1761701721,13150.247431570002,27634.45261419,53310.23513016001 2025-10-29,01:35:23.000,302,11100304,6245,0,1761701722,13150.180068469992,32248.7214735,53310.263078640004 2025-10-29,01:35:24.000,302,11100364,6245,0,1761701723,13150.146386920002,34555.88762424,53310.20019456 2025-10-29,01:35:25.000,302,11100265,6805,0,1761701724,13150.119441679992,30864.434471490007,53310.22814304001 2025-10-29,01:35:27.000,302,11100348,6405,0,1761701726,13150.072287509996,23481.59160816,53310.25609152001 2025-10-29,01:35:28.000,302,11100142,6205,0,1761701727,13150.065551200001,31787.341816739994,53310.263078640004 2025-10-29,01:35:29.000,302,11100286,6445,0,1761701728,13150.058814889991,29018.845353149998,53310.332949840005 2025-10-29,01:35:30.000,302,11100376,6245,0,1761701729,13150.025133340001,29941.717452750003,53310.36788544 2025-10-29,01:35:31.000,302,11100336,6365,0,1761701730,13149.998188099991,29941.74564927,53310.35391120001 2025-10-29,01:35:32.000,302,11100323,6845,0,1761701731,13149.991451789996,29480.351894249994,53310.3189756 2025-10-29,01:35:33.000,302,11100288,6205,0,1761701732,13149.98471548,32248.961143919994,53310.32596272001 2025-10-29,01:35:34.000,302,11100328,6084,0,1761701733,13149.92408869,35479.034639909994,53310.36089832 2025-10-29,01:35:35.000,302,11100318,6284,0,1761701734,13149.92408869,27173.30557872,53310.36788544 2025-10-29,01:35:36.000,302,11100310,6245,0,1761701735,13149.917352379991,27634.734579390002,53310.34692408 2025-10-29,01:35:37.000,302,11100344,6565,0,1761701736,13149.88367083,26711.982315,53310.34692408 2025-10-29,01:35:38.000,302,11100279,6685,0,1761701737,13149.84325297,31326.321665609998,53310.41679528 2025-10-29,01:35:39.000,302,11100314,6365,0,1761701738,13149.789362489995,25789.05382236,53310.458718 2025-10-29,01:35:40.000,302,11100363,6725,0,1761701739,13149.72199939,29941.90777926,53310.52160208001 2025-10-29,01:35:41.000,302,11100353,6685,0,1761701740,13149.69505414999,27173.2773822,53310.48666648 2025-10-29,01:35:42.000,302,11100299,6885,0,1761701741,13149.64116367,30403.273337759994,53310.54256344001 2025-10-29,01:35:43.000,302,11100289,6685,0,1761701742,13149.567064259994,29941.809091439995,53310.54256344001 2025-10-29,01:35:44.000,302,11100355,6645,0,1761701743,13149.526646399994,25788.828250200007,53310.52160208001 2025-10-29,01:35:45.000,302,11100346,6245,0,1761701744,13149.452546989989,30403.090060379996,53310.55653768 2025-10-29,01:35:46.000,302,11100347,6725,0,1761701745,13149.331293409989,28557.338812050002,53310.55653768 2025-10-29,01:35:47.000,302,11100331,6925,0,1761701746,13149.257193999998,24404.336823420002,53310.57051192001 2025-10-29,01:35:48.000,302,11100305,6565,0,1761701747,13149.176358279998,28095.797025299995,53310.54256344001 2025-10-29,01:35:49.000,302,11100301,6645,0,1761701748,13149.088786250002,29941.449585809998,53310.55653768 2025-10-29,01:35:50.000,302,11100338,6324,0,1761701749,13149.021423149992,28557.077994239997,53310.598460400004 2025-10-29,01:35:51.000,302,11100369,6805,0,1761701750,13148.981005289992,28557.05684685,53310.55653768 2025-10-29,01:35:52.000,302,11100353,6725,0,1761701751,13148.873224329996,25788.454646309998,53310.57051192001 2025-10-29,01:35:53.000,302,11100357,6445,0,1761701752,13148.76544337,29941.26630843,53310.58448616 2025-10-29,01:35:54.000,302,11100324,6284,0,1761701753,13148.67787133999,29018.429454480007,53310.58448616 2025-10-29,01:35:55.000,302,11100321,6885,0,1761701754,13148.63745347999,31786.95411459,53310.53557632 2025-10-29,01:35:56.000,302,11100346,5884,0,1761701755,13148.55661775999,28095.458667059997,53310.49365360001 2025-10-29,01:35:57.000,302,11100307,6805,0,1761701756,13148.489254659995,28095.43751967,53310.451730880006 2025-10-29,01:35:58.000,302,11100337,6485,0,1761701757,13148.47578203999,28556.810127300007,53310.43775664 2025-10-29,01:35:59.000,302,11100291,6685,0,1761701758,13148.47578203999,31325.391180449995,53310.40282104001 2025-10-29,01:36:00.000,302,11100389,6565,0,1761701759,13148.41515524999,28095.352930110006,53310.36089832 2025-10-29,01:36:01.000,302,11100358,6485,0,1761701760,13148.428627869995,30863.962179780006,53310.36089832 2025-10-29,01:36:02.000,302,11100344,6124,0,1761701761,13148.408418939995,27633.938027700002,53310.31198848 2025-10-29,01:36:03.000,302,11100317,6605,0,1761701762,13148.41515524999,26711.136419400005,53310.3189756 2025-10-29,01:36:04.000,302,11100325,6645,0,1761701763,13148.448836799995,28095.451617929997,53310.22115592 2025-10-29,01:36:05.000,302,11100266,6245,0,1761701764,13148.469045729995,30864.011523690002,53310.27006576 2025-10-29,01:36:06.000,302,11100327,6885,0,1761701765,13148.53640882999,29018.380110569997,53310.2491044 2025-10-29,01:36:07.000,302,11100346,6565,0,1761701766,13148.57682668999,31325.574457830007,53310.1792332 2025-10-29,01:36:08.000,302,11100339,6845,0,1761701767,13148.56335407,24404.224037339998,53310.19320744 2025-10-29,01:36:09.000,302,11100332,6005,0,1761701768,13148.63745347999,29018.549289689996,53310.22115592 2025-10-29,01:36:10.000,302,11100330,6324,0,1761701769,13148.66439872,32248.665080460007,53310.15128472 2025-10-29,01:36:11.000,302,11100387,6925,0,1761701770,13148.70481658,28095.811123559994,53310.17224608 2025-10-29,01:36:12.000,302,11100357,6525,0,1761701771,13148.758707059991,29941.618764929997,53310.10237488 2025-10-29,01:36:13.000,302,11100353,6685,0,1761701772,13148.792388609996,29941.675157970007,53310.15128472 2025-10-29,01:36:14.000,302,11100311,6565,0,1761701773,13148.812597539996,30864.596601480007,53310.17224608 2025-10-29,01:36:15.000,302,11100330,6245,0,1761701774,13148.839542779991,29941.851386220005,53310.13032336 2025-10-29,01:36:16.000,302,11100324,6124,0,1761701775,13148.839542779991,28096.128334409994,53310.20019456 2025-10-29,01:36:17.000,302,11100353,7045,0,1761701776,13148.873224329996,29019.070925310007,53310.12333624 2025-10-29,01:36:18.000,302,11100326,6284,0,1761701777,13148.920378499992,28557.66307203,53310.15827184001 2025-10-29,01:36:19.000,302,11100366,6124,0,1761701778,13148.954060049997,26250.553314329998,53310.214168800005 2025-10-29,01:36:20.000,302,11100293,6685,0,1761701779,13148.954060049997,34556.423358119995,53310.165258960005 2025-10-29,01:36:21.000,302,11100322,6405,0,1761701780,13148.974268979997,29480.669105099994,53310.22115592 2025-10-29,01:36:22.000,302,11100332,6245,0,1761701781,13149.014686839997,29942.23203924,53310.20718168001 2025-10-29,01:36:23.000,302,11100254,6605,0,1761701782,13149.061841009992,32710.911780209994,53310.24211728 2025-10-29,01:36:24.000,302,11100341,6965,0,1761701783,13149.095522559997,29942.351874450003,53310.25609152001 2025-10-29,01:36:25.000,302,11100321,6725,0,1761701784,13149.095522559997,28558.100118090006,53310.263078640004 2025-10-29,01:36:26.000,302,11100322,6525,0,1761701785,13149.183094589993,25328.160555569993,53310.284040000006 2025-10-29,01:36:28.000,302,11100338,6445,0,1761701787,13149.223512449993,29481.225986370002,53310.33993696 2025-10-29,01:36:29.000,302,11100335,6845,0,1761701788,13149.290875549988,28558.396181549993,53310.37487256001 2025-10-29,01:36:30.000,302,11100298,6245,0,1761701789,13149.338029719998,34557.14236938,53310.395833919996 2025-10-29,01:36:31.000,302,11100387,6685,0,1761701790,13149.385183889994,23482.747665479998,53310.43775664 2025-10-29,01:36:32.000,302,11100320,6245,0,1761701791,13149.378447579998,28558.671097619997,53310.395833919996 2025-10-29,01:36:33.000,302,11100357,6685,0,1761701792,13149.378447579998,26712.983291459997,53310.46570512 2025-10-29,01:36:34.000,302,11100380,6245,0,1761701793,13149.439074369999,27635.947029749994,53310.51461496 2025-10-29,01:36:35.000,302,11100337,6765,0,1761701794,13149.439074369999,29020.339768709993,53310.52160208001 2025-10-29,01:36:36.000,302,11100342,6124,0,1761701795,13149.479492229999,31327.710344220002,53310.51461496 2025-10-29,01:36:37.000,302,11100331,6645,0,1761701796,13149.486228539994,27636.236044079997,53310.62640888 2025-10-29,01:36:38.000,302,11100145,7085,0,1761701797,13149.47275591999,27174.807043409994,53310.64038312001 2025-10-29,01:36:39.000,302,11100182,6084,0,1761701798,13149.479492229999,31327.88657247,53310.64038312001 2025-10-29,01:36:40.000,302,11100196,6245,0,1761701799,13149.49296484999,30866.506915709993,53310.57051192001 2025-10-29,01:36:41.000,302,11100346,6445,0,1761701800,13149.54011902,28097.862420389996,53310.69628008 2025-10-29,01:36:42.000,302,11100333,7045,0,1761701801,13149.58053688,25329.274318109994,53310.633396 2025-10-29,01:36:43.000,302,11100315,6645,0,1761701802,13149.58053688,29020.847306070005,53310.68230584 2025-10-29,01:36:44.000,302,11100353,6445,0,1761701803,13149.62095474,29020.875502590003,53310.78012552001 2025-10-29,01:36:45.000,302,11100384,6245,0,1761701804,13149.6613726,28098.024550379996,53310.731215679996 2025-10-29,01:36:46.000,302,11100349,6765,0,1761701805,13149.68158153,30866.690193090006,53310.80108688 2025-10-29,01:36:47.000,302,11100334,6365,0,1761701806,13149.6613726,28098.038648639995,53310.79409976 2025-10-29,01:36:48.000,302,11100416,6485,0,1761701807,13149.68158153,30405.388076760006,53310.85698384001 2025-10-29,01:36:49.000,302,11100383,6965,0,1761701808,13149.708526769995,29482.494829770003,53310.933842160004 2025-10-29,01:36:50.000,302,11100347,6685,0,1761701809,13149.74220832,28559.643877559996,53310.97576488001 2025-10-29,01:36:51.000,302,11100344,6205,0,1761701810,13149.78262618,33174.131259899994,53310.898906559996 2025-10-29,01:36:52.000,302,11100327,6645,0,1761701811,13149.80283511,28559.791909289997,53310.954803520006 2025-10-29,01:36:53.000,302,11100334,5965,0,1761701812,13149.789362489995,34097.094998190005,53310.96877776 2025-10-29,01:36:54.000,302,11100385,6605,0,1761701813,13149.82304404,30405.60659979,53310.982752 2025-10-29,01:36:55.000,302,11100338,6165,0,1761701814,13149.89714344999,29944.177599119997,53311.03864896 2025-10-29,01:36:56.000,302,11100337,6885,0,1761701815,13149.90387976,22561.144409279994,53310.98973912 2025-10-29,01:36:57.000,302,11100370,6124,0,1761701816,13149.910616069996,28559.93289189,53311.003713360005 2025-10-29,01:36:58.000,302,11100352,6485,0,1761701817,13149.951033929996,25329.951034590005,53311.066597439996 2025-10-29,01:36:59.000,302,11100335,6845,0,1761701818,13149.96450655,31328.739517199996,53310.99672624001 2025-10-29,01:37:00.000,302,11100366,6124,0,1761701819,13149.98471548,23484.185687999998,53311.0875588 2025-10-29,01:37:01.000,302,11100201,6445,0,1761701820,13150.031869649996,26252.971165919997,53311.02467472001 2025-10-29,01:37:02.000,302,11100312,6284,0,1761701821,13150.085760130001,28098.856347720008,53311.01070048 2025-10-29,01:37:03.000,302,11100372,6165,0,1761701822,13150.112705369997,34559.137273169996,53311.066597439996 2025-10-29,01:37:04.000,302,11100322,6124,0,1761701823,13150.139650609992,29021.904675569996,53311.02467472001 2025-10-29,01:37:05.000,302,11100361,6685,0,1761701824,13150.166595850002,29944.840217339995,53311.07358456001 2025-10-29,01:37:06.000,302,11100355,6725,0,1761701825,13150.186804780002,27637.659968339998,53311.122494400006 2025-10-29,01:37:07.000,302,11100365,6685,0,1761701826,13150.254167879997,31329.310496730002,53311.101533040004 2025-10-29,01:37:08.000,302,11100340,6565,0,1761701827,13150.260904189992,28099.251099,53311.11550728001 2025-10-29,01:37:09.000,302,11100335,6925,0,1761701828,13150.287849430002,29945.044642110006,53311.11550728001 2025-10-29,01:37:10.000,302,11100381,6685,0,1761701829,13150.348476220002,29022.221886419997,53311.19935272 2025-10-29,01:37:11.000,302,11100264,6245,0,1761701830,13150.375421459998,33636.82205484,53311.19236560001 2025-10-29,01:37:12.000,302,11100318,6565,0,1761701831,13150.409103010003,31791.091953900002,53311.13646864 2025-10-29,01:37:13.000,302,11100375,6605,0,1761701832,13150.456257179998,30406.847246670004,53311.122494400006 2025-10-29,01:37:14.000,302,11100355,6725,0,1761701833,13150.516883969998,27176.752603290006,53311.21332696001 2025-10-29,01:37:15.000,302,11100339,6645,0,1761701834,13150.496675039998,30868.452475590006,53311.27621104 2025-10-29,01:37:16.000,302,11100382,6245,0,1761701835,13150.537092899998,35944.47459555,53311.2273012 2025-10-29,01:37:17.000,302,11100344,6124,0,1761701836,13150.577510759998,28561.399110929997,53311.19236560001 2025-10-29,01:37:18.000,302,11100352,6525,0,1761701837,13150.590983379989,33175.99223022,53311.24127544001 2025-10-29,01:37:19.000,302,11100311,6925,0,1761701838,13150.638137549999,30407.432324459995,53311.2273012 2025-10-29,01:37:20.000,302,11100345,6645,0,1761701839,13150.651610169989,25331.537088840007,53311.26223680001 2025-10-29,01:37:21.000,302,11100357,6685,0,1761701840,13150.698764339999,28561.822058730002,53311.31114664001 2025-10-29,01:37:22.000,302,11100329,6885,0,1761701841,13150.698764339999,22101.498838500003,53311.36005648001 2025-10-29,01:37:23.000,302,11100390,6205,0,1761701842,13150.685291719994,30869.185585109997,53311.269223920004 2025-10-29,01:37:24.000,302,11100315,6765,0,1761701843,13150.718973269999,28100.463549360007,53311.36005648001 2025-10-29,01:37:25.000,302,11100333,6885,0,1761701844,13150.725709579994,30407.820026610003,53311.388004960005 2025-10-29,01:37:26.000,302,11100360,6365,0,1761701845,13150.73244588999,25793.276251229996,53311.38101784001 2025-10-29,01:37:27.000,302,11100392,6084,0,1761701846,13150.725709579994,29946.38397681,53311.40896632001 2025-10-29,01:37:29.000,302,11100364,6324,0,1761701848,13150.75265481999,28562.089925670007,53311.5417216 2025-10-29,01:37:30.000,302,11100360,6284,0,1761701849,13150.698764339999,26254.825087110003,53311.555695840005 2025-10-29,01:37:31.000,302,11100390,6405,0,1761701850,13150.739182199999,29946.489713760006,53311.52774736001 2025-10-29,01:37:32.000,302,11100389,6685,0,1761701851,13150.69202802999,28562.096974800006,53311.555695840005 2025-10-29,01:37:33.000,302,11100337,6605,0,1761701852,13150.665082789994,31792.304404259994,53311.59063144 2025-10-29,01:37:34.000,302,11100371,6565,0,1761701853,13150.617928619999,31330.77671577,53311.625567040006 2025-10-29,01:37:35.000,302,11100356,6084,0,1761701854,13150.584247069994,27177.577351500004,53311.59761856001 2025-10-29,01:37:36.000,302,11100381,6885,0,1761701855,13150.537092899998,35022.363801989995,53311.66748976001 2025-10-29,01:37:37.000,302,11100382,6084,0,1761701856,13150.496675039998,30869.227879889993,53311.69543824001 2025-10-29,01:37:38.000,302,11100333,6565,0,1761701857,13150.415839319998,31792.036537320004,53311.74434808001 2025-10-29,01:37:39.000,302,11100346,6645,0,1761701858,13150.321530979993,24408.67203837,53311.65351552 2025-10-29,01:37:40.000,302,11100378,6485,0,1761701859,13150.247431570002,30407.502815760003,53311.68845112 2025-10-29,01:37:41.000,302,11100373,6605,0,1761701860,13150.139650609992,28561.610584830007,53311.70242536 2025-10-29,01:37:42.000,302,11100368,6165,0,1761701861,13150.052078579996,26254.162468890005,53311.74434808001 2025-10-29,01:37:43.000,302,11100365,6485,0,1761701862,13149.98471548,23946.798942509995,53311.63954128 2025-10-29,01:37:44.000,302,11100356,6485,0,1761701863,13149.88367083,24869.600550810006,53311.61857992001 2025-10-29,01:37:45.000,302,11100361,6645,0,1761701864,13149.76241725,28099.674046800006,53311.70941248 2025-10-29,01:37:46.000,302,11100286,6284,0,1761701865,13149.67484521999,26253.676078920005,53311.569670079996 2025-10-29,01:37:47.000,302,11100367,6645,0,1761701866,13149.567064259994,34098.222858990004,53311.59063144 2025-10-29,01:37:48.000,302,11100377,6725,0,1761701867,13149.452546989989,33175.11108897001,53311.56268296 2025-10-29,01:37:49.000,302,11100408,6365,0,1761701868,13149.338029719998,30406.26216888,53311.54870872001 2025-10-29,01:37:50.000,302,11100351,6845,0,1761701869,13149.216776139998,30867.641825640007,53311.53473448 2025-10-29,01:37:51.000,302,11100355,6765,0,1761701870,13149.176358279998,29483.115153210005,53311.46486328 2025-10-29,01:37:52.000,302,11100399,6525,0,1761701871,13149.095522559997,31328.781811980007,53311.4718504 2025-10-29,01:37:53.000,302,11100337,6885,0,1761701872,13148.960796359992,29482.812040620003,53311.42992768001 2025-10-29,01:37:54.000,302,11100361,6925,0,1761701873,13148.886696950001,28098.391105140006,53311.388004960005 2025-10-29,01:37:55.000,302,11100394,6284,0,1761701874,13148.846279090001,30405.536108490007,53311.36005648001 2025-10-29,01:37:56.000,302,11100366,6405,0,1761701875,13148.738498129991,32712.652915319995,53311.24826256 2025-10-29,01:37:57.000,302,11100371,6765,0,1761701876,13148.650926099996,27175.23704034,53311.15743 2025-10-29,01:37:58.000,302,11100335,6605,0,1761701877,13148.57682668999,29020.931895629998,53311.07358456001 2025-10-29,01:37:59.000,302,11100357,6805,0,1761701878,13148.52293621,33173.792901659996,53311.052623200005 2025-10-29,01:38:00.000,302,11100379,6805,0,1761701879,13148.529672519995,29020.76271651,53310.982752 2025-10-29,01:38:01.000,302,11100380,6084,0,1761701880,13148.48251835,25790.67512226,53310.89191944 2025-10-29,01:38:02.000,302,11100322,6245,0,1761701881,13148.52293621,30866.513964840007,53310.884932320005 2025-10-29,01:38:03.000,302,11100388,6205,0,1761701882,13148.50272728,35480.91675762,53310.84999672 2025-10-29,01:38:04.000,302,11100405,6645,0,1761701883,13148.549881449995,29020.74861825,53310.72422856 2025-10-29,01:38:05.000,302,11100375,6525,0,1761701884,13148.56335407,32250.793917720002,53310.65435736 2025-10-29,01:38:06.000,302,11100291,6765,0,1761701885,13148.63745347999,26713.504927079994,53310.64737024 2025-10-29,01:38:07.000,302,11100382,6205,0,1761701886,13148.68460765,25790.583483569993,53310.53557632 2025-10-29,01:38:08.000,302,11100369,6645,0,1761701887,13148.731761819996,26252.040680759994,53310.500640720005 2025-10-29,01:38:09.000,302,11100388,6565,0,1761701888,13148.792388609996,29482.121225879993,53310.41679528 2025-10-29,01:38:10.000,302,11100288,6205,0,1761701889,13148.900169569992,25329.168581160004,53310.40980816 2025-10-29,01:38:11.000,302,11100316,6205,0,1761701890,13148.974268979997,29020.72747086,53310.395833919996 2025-10-29,01:38:12.000,302,11100347,6965,0,1761701891,13149.001214219992,29020.713372600003,53310.3888468 2025-10-29,01:38:13.000,302,11100363,6725,0,1761701892,13149.115731489997,32250.779819460004,53310.33993696 2025-10-29,01:38:14.000,302,11100352,6205,0,1761701893,13149.183094589993,35019.43136391,53310.332949840005 2025-10-29,01:38:15.000,302,11100361,6565,0,1761701894,13149.216776139998,31327.921818119998,53310.3189756 2025-10-29,01:38:16.000,302,11100362,6365,0,1761701895,13149.317820789998,27174.948026009995,53310.29102712 2025-10-29,01:38:17.000,302,11100367,6805,0,1761701896,13149.358238649998,29482.142373270006,53310.22814304001 2025-10-29,01:38:18.000,302,11100338,6245,0,1761701897,13149.364974959994,26713.476730559996,53310.165258960005 2025-10-29,01:38:19.000,302,11100341,7365,0,1761701898,13149.425601749994,31789.449506610006,53310.17224608 2025-10-29,01:38:20.000,302,11100401,6685,0,1761701899,13149.445810679994,27175.004419050005,53310.12333624 2025-10-29,01:38:21.000,302,11100436,6284,0,1761701900,13149.499701159999,26713.58951664,53310.20718168001 2025-10-29,01:38:22.000,302,11100398,6284,0,1761701901,13149.587273189994,32712.363900990007,53310.165258960005 2025-10-29,01:38:23.000,302,11100322,6124,0,1761701902,13149.61421842999,35019.642837809995,53310.13731048001 2025-10-29,01:38:24.000,302,11100337,6925,0,1761701903,13149.70179046,35019.67808346001,53310.12333624 2025-10-29,01:38:25.000,302,11100371,6725,0,1761701904,13149.65463628999,29482.389092819998,53310.095387760004 2025-10-29,01:38:26.000,302,11100412,6205,0,1761701905,13149.78262618,26252.30149857,53310.13032336 2025-10-29,01:38:27.000,302,11100374,6284,0,1761701906,13149.80283511,27175.22294208,53310.046477920005 2025-10-29,01:38:28.000,302,11100365,6965,0,1761701907,13149.890407139996,33635.412228839996,53310.06045216001 2025-10-29,01:38:30.000,302,11100373,7005,0,1761701909,13150.065551200001,26252.336744219996,53310.08840064001 2025-10-29,01:38:31.000,302,11100391,6725,0,1761701910,13150.180068469992,27175.307531640006,53310.116349120006 2025-10-29,01:38:32.000,302,11100372,6124,0,1761701911,13150.260904189992,33174.07486686,53310.10237488 2025-10-29,01:38:33.000,302,11100363,6805,0,1761701912,13150.341739909993,28098.236024280006,53310.0744264 2025-10-29,01:38:34.000,302,11100365,6725,0,1761701913,13150.442784559993,31328.3870607,53310.08141352 2025-10-29,01:38:35.000,302,11100374,6084,0,1761701914,13150.590983379989,25329.654971130003,53310.12333624 2025-10-29,01:38:36.000,302,11100340,6324,0,1761701915,13150.705500649994,28098.29946645,53310.116349120006 2025-10-29,01:38:37.000,302,11100403,6765,0,1761701916,13150.806545299994,27175.490809020004,53310.095387760004 2025-10-29,01:38:38.000,302,11100366,6245,0,1761701917,13150.89411732999,32712.829143569994,53310.06045216001 2025-10-29,01:38:39.000,302,11100361,6525,0,1761701918,13151.008634599995,30405.634796309998,53310.08840064001 2025-10-29,01:38:40.000,302,11100337,6885,0,1761701919,13151.156833419991,28098.46159644,53310.046477920005 2025-10-29,01:38:41.000,302,11100378,6284,0,1761701920,13151.278086999992,29021.39713821,53310.165258960005 2025-10-29,01:38:42.000,302,11100400,6485,0,1761701921,13151.345450100001,31328.612632860008,53310.13731048001 2025-10-29,01:38:43.000,302,11100389,6885,0,1761701922,13151.459967369992,24868.409247839998,53310.12333624 2025-10-29,01:38:44.000,302,11100335,6605,0,1761701923,13151.594693569998,32251.527027239994,53310.20019456 2025-10-29,01:38:45.000,302,11100400,6284,0,1761701924,13151.689001909988,31328.718369809998,53310.24211728 2025-10-29,01:38:46.000,302,11100364,6485,0,1761701925,13151.763101319993,29944.382023889993,53310.22115592 2025-10-29,01:38:47.000,302,11100390,6565,0,1761701926,13151.884354899994,31790.189665259997,53310.29102712 2025-10-29,01:38:48.000,302,11100328,6445,0,1761701927,13151.95171799999,35481.72740757,53310.36089832 2025-10-29,01:38:49.000,302,11100355,6805,0,1761701928,13152.03929003,23022.721441679998,53310.32596272001 2025-10-29,01:38:50.000,302,11100343,7125,0,1761701929,13152.066235269995,29021.495826030005,53310.29102712 2025-10-29,01:38:51.000,302,11100357,6925,0,1761701930,13152.187488849995,29021.594513849996,53310.3888468 2025-10-29,01:38:52.000,302,11100336,6485,0,1761701931,13152.23464301999,26252.879527230005,53310.40282104001 2025-10-29,01:38:53.000,302,11100223,6765,0,1761701932,13152.30200612,28560.08797275,53310.47269224001 2025-10-29,01:38:54.000,302,11100181,6685,0,1761701933,13152.33568766999,28098.644873819998,53310.48666648 2025-10-29,01:38:55.000,302,11100194,6245,0,1761701934,13152.423259700001,26714.315577030007,53310.47967936 2025-10-29,01:38:56.000,302,11100336,6045,0,1761701935,13152.483886490001,30405.853319340007,53310.619421760006 2025-10-29,01:38:57.000,302,11100421,6485,0,1761701936,13152.531040659997,30867.289369139995,53310.563524799996 2025-10-29,01:38:58.000,302,11100385,6725,0,1761701937,13152.551249589997,27175.737528569996,53310.619421760006 2025-10-29,01:38:59.000,302,11100386,6284,0,1761701938,13152.584931140002,28560.09502188,53310.66134448001 2025-10-29,01:39:00.000,302,11100385,7165,0,1761701939,13152.638821619992,29021.516973420003,53310.731215679996 2025-10-29,01:39:01.000,302,11100396,6245,0,1761701940,13152.665766860002,28098.6166773,53310.717241440005 2025-10-29,01:39:02.000,302,11100347,6685,0,1761701941,13152.706184720002,24407.07893499,53310.73820280001 2025-10-29,01:39:03.000,302,11100422,6445,0,1761701942,13152.733129959997,31328.87345067,53310.787112640006 2025-10-29,01:39:04.000,302,11100402,6525,0,1761701943,13152.739866269992,30405.9379089,53310.81506112 2025-10-29,01:39:05.000,302,11100398,6405,0,1761701944,13152.760075199993,23484.31962147,53310.87095808 2025-10-29,01:39:06.000,302,11100361,6765,0,1761701945,13152.719657339992,25330.120213710004,53310.836022480005 2025-10-29,01:39:07.000,302,11100384,6165,0,1761701946,13152.739866269992,30867.54313782,53310.86397096 2025-10-29,01:39:08.000,302,11100315,6605,0,1761701947,13152.712921029997,27637.434396180004,53310.933842160004 2025-10-29,01:39:09.000,302,11100338,6365,0,1761701948,13152.712921029997,27176.00539551,53310.94781640001 2025-10-29,01:39:10.000,302,11100321,7125,0,1761701949,13152.712921029997,30406.163481059994,53311.003713360005 2025-10-29,01:39:11.000,302,11100324,6284,0,1761701950,13152.692712099997,33636.272222700005,53311.05961032 2025-10-29,01:39:12.000,302,11100327,6565,0,1761701951,13152.685975790002,30867.613629119995,53311.03166184 2025-10-29,01:39:13.000,302,11100327,6725,0,1761701952,13152.632085309997,28098.821102069996,53311.10852016 2025-10-29,01:39:14.000,302,11100353,6525,0,1761701953,13152.611876379997,26253.126246779997,53311.20633984 2025-10-29,01:39:15.000,302,11100296,6165,0,1761701954,13152.564722210001,31790.513925239997,53311.10852016 2025-10-29,01:39:16.000,302,11100339,6885,0,1761701955,13152.490622799996,33636.342714,53311.19236560001 2025-10-29,01:39:17.000,302,11100304,6165,0,1761701956,13152.477150179991,28560.426330989998,53311.24826256 2025-10-29,01:39:18.000,302,11100424,6124,0,1761701957,13152.456941249991,30867.670022160004,53311.290185280006 2025-10-29,01:39:19.000,302,11100373,6365,0,1761701958,13152.389578149996,33636.36386139,53311.30415952 2025-10-29,01:39:20.000,302,11100383,7005,0,1761701959,13152.38284184,29944.741529520004,53311.388004960005 2025-10-29,01:39:21.000,302,11100386,6205,0,1761701960,13152.328951359996,32252.006368079994,53311.388004960005 2025-10-29,01:39:22.000,302,11100389,7045,0,1761701961,13152.25485194999,25330.31054022,53311.436914800004 2025-10-29,01:39:23.000,302,11100372,6205,0,1761701962,13152.207697779995,29483.390069279994,53311.39499208 2025-10-29,01:39:24.000,302,11100339,6645,0,1761701963,13152.12012575,30406.25511975,53311.457876160006 2025-10-29,01:39:25.000,302,11100364,6445,0,1761701964,13152.01234478999,31790.64080958,53311.457876160006 2025-10-29,01:39:26.000,302,11100356,6324,0,1761701965,13151.99213585999,29021.968117740005,53311.51377312 2025-10-29,01:39:27.000,302,11100379,6925,0,1761701966,13151.843937039994,29483.467609710002,53311.5417216 2025-10-29,01:39:28.000,302,11100372,6165,0,1761701967,13151.769837629989,34097.997286829996,53311.59063144 2025-10-29,01:39:29.000,302,11100361,6885,0,1761701968,13151.682265599993,27637.688164859996,53311.674476880005 2025-10-29,01:39:31.000,302,11100351,6805,0,1761701970,13151.520594159992,25791.929867400002,53311.681464 2025-10-29,01:39:32.000,302,11100375,6685,0,1761701971,13151.419549509992,30406.40315148,53311.674476880005 2025-10-29,01:39:33.000,302,11100350,6445,0,1761701972,13151.345450100001,34559.468582279995,53311.73037384 2025-10-29,01:39:34.000,302,11100332,6284,0,1761701973,13151.264614380001,31790.739497400005,53311.80024504 2025-10-29,01:39:35.000,302,11100350,6365,0,1761701974,13151.170306039996,27176.19572202,53311.8212064 2025-10-29,01:39:36.000,302,11100405,6565,0,1761701975,13151.08273401,29483.432364060005,53311.793257920006 2025-10-29,01:39:37.000,302,11100463,6805,0,1761701976,13151.008634599995,31329.18361239,53311.80723216 2025-10-29,01:39:38.000,302,11100358,6205,0,1761701977,13150.927798879995,33636.41320530001,53311.80723216 2025-10-29,01:39:39.000,302,11100346,6365,0,1761701978,13150.806545299994,28560.482724030007,53311.856142 2025-10-29,01:39:40.000,302,11100386,6685,0,1761701979,13150.73244588999,26253.217885470003,53311.81421928001 2025-10-29,01:39:42.000,302,11100370,6205,0,1761701981,13150.564038139993,34559.26415751,53311.88409048001 2025-10-29,01:39:43.000,302,11100395,6645,0,1761701982,13150.456257179998,29483.298430590003,53311.88409048001 2025-10-29,01:39:44.000,302,11100384,6485,0,1761701983,13150.375421459998,31329.141317610003,53311.842167760005 2025-10-29,01:39:45.000,302,11100346,6324,0,1761701984,13150.281113119992,31329.063777179996,53311.80723216 2025-10-29,01:39:46.000,302,11100341,6685,0,1761701985,13150.193541089997,33174.87141855,53311.87011624 2025-10-29,01:39:47.000,302,11100382,6324,0,1761701986,13150.112705369997,25791.718393500007,53311.87710336 2025-10-29,01:39:48.000,302,11100433,6885,0,1761701987,13149.977979169991,34097.6377812,53311.891077600005 2025-10-29,01:39:49.000,302,11100416,6525,0,1761701988,13149.917352379991,26253.062804610003,53311.87011624 2025-10-29,01:39:50.000,302,11100348,6124,0,1761701989,13149.829780349995,28098.77880729,53311.91203896001 2025-10-29,01:39:51.000,302,11100341,6605,0,1761701990,13149.74220832,28560.144365789994,53311.856142 2025-10-29,01:39:53.000,302,11100391,6805,0,1761701992,13149.61421842999,28560.059776230002,53311.83518064001 2025-10-29,01:39:54.000,302,11100353,6645,0,1761701993,13149.499701159999,27175.71638118,53311.87710336 2025-10-29,01:39:55.000,302,11100388,6284,0,1761701994,13149.425601749994,29482.953023220005,53311.80024504 2025-10-29,01:39:56.000,302,11100336,6205,0,1761701995,13149.317820789998,28559.982235799995,53311.80024504 2025-10-29,01:39:57.000,302,11100358,6405,0,1761701996,13149.250457689988,28559.975186669995,53311.78627080001 2025-10-29,01:39:58.000,302,11100394,6565,0,1761701997,13149.216776139998,32251.583420280003,53311.74434808001 2025-10-29,01:39:59.000,302,11100388,6405,0,1761701998,13149.183094589993,27175.70228292,53311.737360959996 2025-10-29,01:40:00.000,302,11100356,6445,0,1761701999,13149.082049939992,30867.268221749997,53311.681464 2025-10-29,01:40:01.000,302,11100377,6685,0,1761702000,13149.034895769997,28098.658972079997,53311.66050264 2025-10-29,01:40:02.000,302,11100398,6284,0,1761702001,13149.014686839997,32713.209796590003,53311.63954128 2025-10-29,01:40:03.000,302,11100360,6485,0,1761702002,13148.994477909997,28098.849298589994,53311.625567040006 2025-10-29,01:40:04.000,302,11100389,6765,0,1761702003,13148.967532670002,28098.919789890002,53311.63255416 2025-10-29,01:40:05.000,302,11100325,6725,0,1761702004,13148.954060049997,32713.463565269994,53311.6115928 2025-10-29,01:40:06.000,302,11100370,6284,0,1761702005,13148.913642189997,29944.812020819998,53311.61857992001 2025-10-29,01:40:07.000,302,11100377,6965,0,1761702006,13148.954060049997,26714.816065260005,53311.6115928 2025-10-29,01:40:08.000,302,11100377,6685,0,1761702007,13148.954060049997,30406.382004090003,53311.56268296 2025-10-29,01:40:09.000,302,11100326,6045,0,1761702008,13148.994477909997,27176.280311580005,53311.53473448 2025-10-29,01:40:10.000,302,11100411,6685,0,1761702009,13149.028159460002,26714.978195250005,53311.59761856001 2025-10-29,01:40:11.000,302,11100368,6165,0,1761702010,13149.001214219992,30406.656920160007,53311.57665720001 2025-10-29,01:40:12.000,302,11100384,6405,0,1761702011,13149.034895769997,29022.299426850004,53311.51377312 2025-10-29,01:40:13.000,302,11100396,6605,0,1761702012,13149.068577320002,28099.469622029996,53311.49281176 2025-10-29,01:40:14.000,302,11100379,6805,0,1761702013,13149.082049939992,27638.040621360007,53311.53473448 2025-10-29,01:40:15.000,302,11100337,6485,0,1761702014,13149.068577320002,29022.426311190007,53311.569670079996 2025-10-29,01:40:16.000,302,11100318,6245,0,1761702015,13149.108995180002,29022.51090075,53311.6115928 2025-10-29,01:40:17.000,302,11100376,6405,0,1761702016,13149.102258869993,26715.295406100005,53311.555695840005 2025-10-29,01:40:18.000,302,11100415,6885,0,1761702017,13149.075313629997,28561.124194860007,53311.59761856001 2025-10-29,01:40:19.000,302,11100392,6245,0,1761702018,13149.048368390002,33175.66092111,53311.604605680004 2025-10-29,01:40:20.000,302,11100401,6725,0,1761702019,13149.028159460002,29945.566277730002,53311.59063144 2025-10-29,01:40:21.000,302,11100357,6765,0,1761702020,13149.014686839997,29945.559228600003,53311.54870872001 2025-10-29,01:40:22.000,302,11100370,6485,0,1761702021,13149.014686839997,29022.67303074,53311.56268296 2025-10-29,01:40:23.000,302,11100399,6965,0,1761702022,13148.974268979997,29022.743522040008,53311.569670079996 2025-10-29,01:40:24.000,302,11100403,6885,0,1761702023,13148.981005289992,31330.078851900005,53311.59063144 2025-10-29,01:40:25.000,302,11100385,6805,0,1761702024,13148.927114810002,33175.90059152999,53311.56268296 2025-10-29,01:40:26.000,302,11100361,6685,0,1761702025,13148.940587429992,29022.926799420005,53311.65351552 2025-10-29,01:40:27.000,302,11100394,6284,0,1761702026,13148.893433259997,31791.648835169995,53311.59761856001 2025-10-29,01:40:28.000,302,11100411,6725,0,1761702027,13148.859751709992,29484.341701829995,53311.56268296 2025-10-29,01:40:29.000,302,11100339,6765,0,1761702028,13148.832806469996,31791.669982559994,53311.674476880005 2025-10-29,01:40:30.000,302,11100363,6885,0,1761702029,13148.812597539996,30407.326587510004,53311.64652840001 2025-10-29,01:40:31.000,302,11100393,6765,0,1761702030,13148.772179679996,30407.305440120006,53311.674476880005 2025-10-29,01:40:32.000,302,11100426,6165,0,1761702031,13148.826070160001,29022.98319246,53311.6115928 2025-10-29,01:40:33.000,302,11100419,7205,0,1761702032,13148.819333849991,30868.811981220002,53311.63954128 2025-10-29,01:40:34.000,302,11100375,6725,0,1761702033,13148.778915989991,29023.060732889993,53311.64652840001 2025-10-29,01:40:35.000,302,11100404,6205,0,1761702034,13148.718289199991,26254.37394279,53311.674476880005 2025-10-29,01:40:36.000,302,11100380,6365,0,1761702035,13148.731761819996,25331.43840102,53311.68845112 2025-10-29,01:40:37.000,302,11100348,6405,0,1761702036,13148.69808026999,30868.889521649995,53311.70242536 2025-10-29,01:40:38.000,302,11100355,6845,0,1761702037,13148.691343959996,32714.661917370002,53311.674476880005 2025-10-29,01:40:39.000,302,11100368,6205,0,1761702038,13148.65766240999,23947.031563800003,53311.71639960001 2025-10-29,01:40:40.000,302,11100393,6965,0,1761702039,13148.570090379995,26715.82409085,53311.73037384 2025-10-29,01:40:41.000,302,11100349,6685,0,1761702040,13148.55661775999,30407.38298055,53311.69543824001 2025-10-29,01:40:42.000,302,11100390,6365,0,1761702041,13148.50272728,30407.38298055,53311.64652840001 2025-10-29,01:40:43.000,302,11100355,6845,0,1761702042,13148.48251835,33637.52696784001,53311.73037384 2025-10-29,01:40:44.000,302,11100393,6845,0,1761702043,13148.469045729995,25792.825106909993,53311.68845112 2025-10-29,01:40:45.000,302,11100321,6885,0,1761702044,13148.45557310999,26254.268205839995,53311.674476880005 2025-10-29,01:40:46.000,302,11100332,6165,0,1761702045,13148.428627869995,29022.99024159,53311.69543824001 2025-10-29,01:40:47.000,302,11100356,6245,0,1761702046,13148.34105584,25792.76871387,53311.66050264 2025-10-29,01:40:48.000,302,11100376,6205,0,1761702047,13148.27369273999,26254.176567150003,53311.604605680004 2025-10-29,01:40:49.000,302,11100363,6725,0,1761702048,13148.226538569994,29022.905652030007,53311.569670079996 2025-10-29,01:40:50.000,302,11100384,6324,0,1761702049,13148.206329639994,29484.327603569996,53311.56268296 2025-10-29,01:40:51.000,302,11100381,6925,0,1761702050,13148.165911779994,25792.613633009998,53311.59063144 2025-10-29,01:40:52.000,302,11100358,6284,0,1761702051,13148.138966539998,28099.843225920005,53311.57665720001 2025-10-29,01:40:53.000,302,11100399,7045,0,1761702052,13148.118757609998,31329.99426234,53311.53473448 2025-10-29,01:40:54.000,302,11100429,6725,0,1761702053,13148.125493919993,31791.409164750003,53311.49979888001 2025-10-29,01:40:55.000,302,11100364,6245,0,1761702054,13148.125493919993,27176.844241979998,53311.45088904001 2025-10-29,01:40:56.000,302,11100369,6765,0,1761702055,13148.138966539998,25331.036600609994,53311.40896632001 2025-10-29,01:40:57.000,302,11100403,6765,0,1761702056,13148.165911779994,32252.852263680004,53311.36005648001 2025-10-29,01:40:58.000,302,11100374,6324,0,1761702057,13148.192857019989,34098.67400331001,53311.27621104 2025-10-29,01:40:59.000,302,11100345,6525,0,1761702058,13148.213065949989,29484.059736630006,53311.32512088 2025-10-29,01:41:00.000,302,11100370,6324,0,1761702059,13148.240011189999,26715.35179914,53311.30415952 2025-10-29,01:41:01.000,302,11100384,6405,0,1761702060,13148.27369273999,29022.588441180007,53311.25524968 2025-10-29,01:41:02.000,302,11100430,6245,0,1761702061,13148.35452845999,27638.259144390002,53311.14345576001 2025-10-29,01:41:03.000,302,11100371,7045,0,1761702062,13148.408418939995,29022.609588570005,53311.12948152 2025-10-29,01:41:04.000,302,11100372,6324,0,1761702063,13148.49599096999,28561.152391380005,53311.05961032 2025-10-29,01:41:05.000,302,11100380,6565,0,1761702064,13148.54314514,26253.922798469997,53311.04563608001 2025-10-29,01:41:06.000,302,11100387,6885,0,1761702065,13148.59703561999,29945.516933820007,53311.066597439996 2025-10-29,01:41:07.000,302,11100400,6284,0,1761702066,13148.751970749996,29945.523982950006,53311.03864896 2025-10-29,01:41:08.000,302,11100349,6605,0,1761702067,13148.832806469996,33175.70321589,53310.954803520006 2025-10-29,01:41:09.000,302,11100407,6885,0,1761702068,13148.960796359992,24869.52301038,53310.87794520001 2025-10-29,01:41:10.000,302,11100398,6245,0,1761702069,13149.075313629997,32714.224871309998,53310.884932320005 2025-10-29,01:41:11.000,302,11100384,6525,0,1761702070,13149.223512449993,28561.18763703,53310.8430096 2025-10-29,01:41:12.000,302,11100428,6324,0,1761702071,13149.317820789998,31329.916721910005,53310.86397096 2025-10-29,01:41:13.000,302,11100427,6925,0,1761702072,13149.466019609994,23946.73550034,53310.717241440005 2025-10-29,01:41:14.000,302,11100363,6605,0,1761702073,13149.59400949999,32252.873411070002,53310.7032672 2025-10-29,01:41:15.000,302,11100229,6765,0,1761702074,13149.708526769995,29945.629719899996,53310.766151280004 2025-10-29,01:41:16.000,302,11100417,7045,0,1761702075,13149.849989279995,24869.68514037,53310.78012552001 2025-10-29,01:41:17.000,302,11100446,6205,0,1761702076,13149.951033929996,30407.143310130006,53310.668331600005 2025-10-29,01:41:18.000,302,11100409,6965,0,1761702077,13150.079023819992,31791.536049090006,53310.66134448001 2025-10-29,01:41:19.000,302,11100377,6765,0,1761702078,13150.200277399992,30868.727391659995,53310.668331600005 2025-10-29,01:41:20.000,302,11100364,6284,0,1761702079,13150.375421459998,29484.320554439997,53310.68230584 2025-10-29,01:41:21.000,302,11100389,6965,0,1761702080,13150.442784559993,32714.50683651,53310.68230584 2025-10-29,01:41:22.000,302,11100372,6324,0,1761702081,13150.584247069994,32253.04259019,53310.67531872 2025-10-29,01:41:23.000,302,11100365,6845,0,1761702082,13150.705500649994,30407.2067523,53310.54256344001 2025-10-29,01:41:24.000,302,11100364,6365,0,1761702083,13150.79307267999,27638.519962200007,53310.60544752 2025-10-29,01:41:25.000,302,11100432,6205,0,1761702084,13150.90085364,29022.891553769994,53310.64038312001 2025-10-29,01:41:26.000,302,11100436,6165,0,1761702085,13151.01537090999,29022.940897680004,53310.65435736 2025-10-29,01:41:27.000,302,11100423,6725,0,1761702086,13151.109679249996,29484.348750959995,53310.64038312001 2025-10-29,01:41:28.000,302,11100407,6725,0,1761702087,13151.237669139991,31330.219834500007,53310.65435736 2025-10-29,01:41:29.000,302,11100408,6324,0,1761702088,13151.352186409997,28561.448454840007,53310.64038312001 2025-10-29,01:41:30.000,302,11100331,6925,0,1761702089,13151.439758439992,31330.177539719996,53310.71025432001 2025-10-29,01:41:31.000,302,11100366,6165,0,1761702090,13151.527330470002,26715.704255639997,53310.668331600005 2025-10-29,01:41:32.000,302,11100381,6725,0,1761702091,13151.641847739993,27638.61865002,53310.64038312001 2025-10-29,01:41:34.000,302,11100374,6405,0,1761702093,13151.816991799999,29945.841193800006,53310.68230584 2025-10-29,01:41:35.000,302,11100406,6284,0,1761702094,13151.918036449999,28100.06879808,53310.67531872 2025-10-29,01:41:36.000,302,11100367,6725,0,1761702095,13151.99887217,29484.44743878,53310.72422856 2025-10-29,01:41:37.000,302,11100426,6365,0,1761702096,13152.126862059995,30868.83312861,53310.731215679996 2025-10-29,01:41:38.000,302,11100231,6965,0,1761702097,13152.18075254,27177.175551089997,53310.731215679996 2025-10-29,01:41:39.000,302,11100258,6324,0,1761702098,13152.28179719,30868.797882960003,53310.72422856 2025-10-29,01:41:40.000,302,11100395,6885,0,1761702099,13152.36263291,32714.69011389,53310.787112640006 2025-10-29,01:41:41.000,302,11100385,6765,0,1761702100,13152.463677560001,29945.883488580002,53310.79409976 2025-10-29,01:41:42.000,302,11100396,6245,0,1761702101,13152.557985899992,28100.160436770006,53310.75217704 2025-10-29,01:41:43.000,302,11100397,6645,0,1761702102,13152.645557930002,32253.261113219996,53310.766151280004 2025-10-29,01:41:44.000,302,11100446,6645,0,1761702103,13152.685975790002,30407.418226199996,53310.75217704 2025-10-29,01:41:45.000,302,11100399,6925,0,1761702104,13152.746602580002,29946.031520310004,53310.82903536001 2025-10-29,01:41:46.000,302,11100412,6324,0,1761702105,13152.827438300003,27177.260140650003,53310.82903536001 2025-10-29,01:41:47.000,302,11100389,6725,0,1761702106,13152.921746639993,27638.696190450006,53310.82903536001 2025-10-29,01:41:48.000,302,11100373,6885,0,1761702107,13152.935219259998,34099.06875459,53310.79409976 2025-10-29,01:41:49.000,302,11100387,6805,0,1761702108,13153.002582359994,29484.532028340007,53310.82903536001 2025-10-29,01:41:50.000,302,11100403,6805,0,1761702109,13153.043000219994,31330.2903258,53310.84999672 2025-10-29,01:41:51.000,302,11100406,6205,0,1761702110,13153.069945459989,26715.732452159995,53310.84999672 2025-10-29,01:41:52.000,302,11100358,6124,0,1761702111,13153.157517489999,30407.36888229,53310.933842160004 2025-10-29,01:41:53.000,302,11100363,6725,0,1761702112,13153.157517489999,30407.36888229,53310.91986792 2025-10-29,01:41:54.000,302,11100367,6925,0,1761702113,13153.19119903999,25792.775762999998,53310.89191944 2025-10-29,01:41:55.000,302,11100392,6405,0,1761702114,13153.23835321,25331.325614939997,53310.90589368001 2025-10-29,01:41:56.000,302,11100409,6845,0,1761702115,13153.27877107,28561.455503970006,53310.92685504001 2025-10-29,01:41:57.000,302,11100389,6885,0,1761702116,13153.29224368999,33637.41418176,53310.92685504001 2025-10-29,01:41:58.000,302,11100372,6405,0,1761702117,13153.27877107,30407.270194469995,53310.933842160004 2025-10-29,01:41:59.000,302,11100389,6845,0,1761702118,13153.29898,29022.947946810003,53310.91986792 2025-10-29,01:42:00.000,302,11100409,6685,0,1761702119,13153.386552029995,28100.040601560002,53310.94781640001 2025-10-29,01:42:01.000,302,11100405,6765,0,1761702120,13153.39328833999,32253.098983229997,53310.94082928 2025-10-29,01:42:02.000,302,11100343,6725,0,1761702121,13153.37981572,30407.277243599994,53310.884932320005 2025-10-29,01:42:03.000,302,11100411,6885,0,1761702122,13153.386552029995,29945.827095540008,53310.898906559996 2025-10-29,01:42:04.000,302,11100418,6365,0,1761702123,13153.406760959995,33175.935837180004,53310.91986792 2025-10-29,01:42:05.000,302,11100382,6205,0,1761702124,13153.426969889995,27638.541109590005,53310.91986792 2025-10-29,01:42:06.000,302,11100410,6365,0,1761702125,13153.426969889995,29945.791849889996,53310.898906559996 2025-10-29,01:42:07.000,302,11100418,6205,0,1761702126,13153.426969889995,36406.129168379994,53310.94082928 2025-10-29,01:42:08.000,302,11100360,6245,0,1761702127,13153.49433298999,27638.569306110003,53310.982752 2025-10-29,01:42:09.000,302,11100356,6245,0,1761702128,13153.5010693,28100.012405040005,53310.982752 2025-10-29,01:42:10.000,302,11100373,6765,0,1761702129,13153.48086037,31330.163441459998,53310.89191944 2025-10-29,01:42:11.000,302,11100354,6365,0,1761702130,13153.53475084999,26254.23296019,53310.92685504001 2025-10-29,01:42:12.000,302,11100355,6725,0,1761702131,13153.51454191999,31330.240981890005,53310.954803520006 2025-10-29,01:42:13.000,302,11100403,6605,0,1761702132,13153.53475084999,30407.326587510004,53310.97576488001 2025-10-29,01:42:14.000,302,11100437,7045,0,1761702133,13153.54148716,26254.275254969994,53310.96877776 2025-10-29,01:42:15.000,302,11100365,6725,0,1761702134,13153.528014539996,34098.93482112,53310.9128808 2025-10-29,01:42:16.000,302,11100387,6765,0,1761702135,13153.56169609,28561.476651360004,53310.97576488001 2025-10-29,01:42:17.000,302,11100383,6925,0,1761702136,13153.55495977999,28100.089945469997,53310.91986792 2025-10-29,01:42:18.000,302,11100375,6725,0,1761702137,13153.56169609,29484.44038965,53310.92685504001 2025-10-29,01:42:19.000,302,11100378,6284,0,1761702138,13153.58190502,29022.919750290006,53310.98973912 2025-10-29,01:42:20.000,302,11100404,6565,0,1761702139,13153.568432399996,30407.326587510004,53310.982752 2025-10-29,01:42:21.000,302,11100382,6205,0,1761702140,13153.56169609,27638.569306110003,53311.01070048 2025-10-29,01:42:22.000,302,11100253,6965,0,1761702141,13153.608850259996,29945.820046409994,53311.003713360005 2025-10-29,01:42:23.000,302,11100412,6284,0,1761702142,13153.62232288,27177.1544037,53310.98973912 2025-10-29,01:42:24.000,302,11100421,6925,0,1761702143,13153.62232288,29945.855292060005,53310.97576488001 2025-10-29,01:42:25.000,302,11100391,6685,0,1761702144,13153.62232288,29484.405144000004,53311.0176876 2025-10-29,01:42:26.000,302,11100441,6525,0,1761702145,13153.62232288,22101.146382000006,53311.04563608001 2025-10-29,01:42:27.000,302,11100408,6405,0,1761702146,13153.615586569991,28100.04765069,53311.07358456001 2025-10-29,01:42:28.000,302,11100431,6685,0,1761702147,13153.629059189996,31791.677031690007,53311.05961032 2025-10-29,01:42:29.000,302,11100387,6525,0,1761702148,13153.575168709991,24869.924810790006,53311.11550728001 2025-10-29,01:42:30.000,302,11100374,6165,0,1761702149,13153.568432399996,32253.20472018,53311.122494400006 2025-10-29,01:42:31.000,302,11100405,6885,0,1761702150,13153.56169609,26715.788845200004,53311.15044288 2025-10-29,01:42:32.000,302,11100448,6645,0,1761702151,13153.548223469996,26715.82409085,53311.21332696001 2025-10-29,01:42:33.000,302,11100419,6885,0,1761702152,13153.5010693,30407.460520980007,53311.290185280006 2025-10-29,01:42:35.000,302,11100432,6284,0,1761702154,13153.48086037,28100.21682981,53311.24127544001 2025-10-29,01:42:36.000,302,11100423,6765,0,1761702155,13153.46065144,28561.723370909996,53311.19935272 2025-10-29,01:42:37.000,302,11100420,6245,0,1761702156,13153.40002465,24870.16448121,53311.2971724 2025-10-29,01:42:38.000,302,11100421,6965,0,1761702157,13153.33266154999,28100.37191067,53311.35306936 2025-10-29,01:42:39.000,302,11100382,6284,0,1761702158,13153.31918893,29023.349747219996,53311.339095120005 2025-10-29,01:42:40.000,302,11100435,6645,0,1761702159,13153.31245261999,29946.22184682,53311.388004960005 2025-10-29,01:42:41.000,302,11100406,6365,0,1761702160,13153.265298449995,32715.021423,53311.47883752001 2025-10-29,01:42:42.000,302,11100409,6765,0,1761702161,13153.21140796999,31792.121126879996,53311.59063144 2025-10-29,01:42:43.000,302,11100384,6565,0,1761702162,13153.177726419999,31330.741470120003,53311.49281176 2025-10-29,01:42:44.000,302,11100392,6324,0,1761702163,13153.117099629999,33637.971063029996,53311.59063144 2025-10-29,01:42:45.000,302,11100411,7205,0,1761702164,13153.029527599989,27638.992253909993,53311.66050264 2025-10-29,01:42:46.000,302,11100460,6685,0,1761702165,13153.002582359994,30869.220830759994,53311.66050264 2025-10-29,01:42:47.000,302,11100418,6365,0,1761702166,13152.901537709993,30869.213781629995,53311.57665720001 2025-10-29,01:42:48.000,302,11100378,6324,0,1761702167,13152.840910919993,27177.60554802,53311.64652840001 2025-10-29,01:42:49.000,302,11100450,6565,0,1761702168,13152.753338889997,23947.39811856,53311.63954128 2025-10-29,01:42:50.000,302,11100416,6205,0,1761702169,13152.685975790002,31330.670978819995,53311.66748976001 2025-10-29,01:42:51.000,302,11100391,7125,0,1761702170,13152.584931140002,28100.512893270003,53311.74434808001 2025-10-29,01:42:52.000,302,11100392,6365,0,1761702171,13152.551249589997,31330.642782299998,53311.772296560004 2025-10-29,01:42:53.000,302,11100416,6405,0,1761702172,13152.483886490001,29946.292338119994,53311.83518064001 2025-10-29,01:42:54.000,302,11100418,6725,0,1761702173,13152.40305077,33176.401079760006,53311.83518064001 2025-10-29,01:42:55.000,302,11100357,7245,0,1761702174,13152.33568766999,28100.322566760005,53311.84915488 2025-10-29,01:42:56.000,302,11100433,6965,0,1761702175,13152.30200612,32714.901587789995,53311.86312912001 2025-10-29,01:42:57.000,302,11100405,6965,0,1761702176,13152.21443408999,26254.486728870004,53311.87710336 2025-10-29,01:42:58.000,302,11100419,6525,0,1761702177,13152.14033468,29484.6166179,53311.856142 2025-10-29,01:42:59.000,302,11100410,6365,0,1761702178,13152.05276264999,27638.77373088,53311.94697456 2025-10-29,01:43:00.000,302,11100424,6284,0,1761702179,13151.99213585999,30868.945914690004,53311.93300032001 2025-10-29,01:43:01.000,302,11100406,6485,0,1761702180,13151.918036449999,31330.374915360007,53311.905051839996 2025-10-29,01:43:02.000,302,11100390,6324,0,1761702181,13151.830464419989,30407.481668370005,53311.9260132 2025-10-29,01:43:03.000,302,11100396,6284,0,1761702182,13151.722683459993,27638.682092190007,53311.86312912001 2025-10-29,01:43:04.000,302,11100447,6885,0,1761702183,13151.641847739993,28100.188633290003,53311.8212064 2025-10-29,01:43:05.000,302,11100399,7085,0,1761702184,13151.587957260002,29946.038569440003,53311.89806472 2025-10-29,01:43:06.000,302,11100426,6405,0,1761702185,13151.493648919997,29946.038569440003,53311.905051839996 2025-10-29,01:43:07.000,302,11100428,6365,0,1761702186,13151.406076890002,28561.674027,53311.891077600005 2025-10-29,01:43:08.000,302,11100496,6205,0,1761702187,13151.345450100001,29946.031520310004,53311.891077600005 2025-10-29,01:43:09.000,302,11100463,6805,0,1761702188,13151.278086999992,29023.046634629995,53311.97492304 2025-10-29,01:43:10.000,302,11100418,6405,0,1761702189,13151.224196520001,28100.125191119994,53311.91902608 2025-10-29,01:43:11.000,302,11100438,6645,0,1761702190,13151.190514969996,27177.182600219996,53311.97492304 2025-10-29,01:43:12.000,302,11100425,6845,0,1761702191,13151.150097109996,30407.36888229,53311.905051839996 2025-10-29,01:43:13.000,302,11100438,6245,0,1761702192,13151.10294294,36867.628660350005,53311.9260132 2025-10-29,01:43:14.000,302,11100452,6485,0,1761702193,13151.028843529995,27638.541109590005,53311.95396168001 2025-10-29,01:43:15.000,302,11100383,7125,0,1761702194,13151.008634599995,31330.170490589997,53311.94697456 2025-10-29,01:43:16.000,302,11100453,6685,0,1761702195,13150.9412715,32714.485689120003,53311.93300032001 2025-10-29,01:43:17.000,302,11100435,6765,0,1761702196,13150.887381019995,28099.934864609997,53311.94697456 2025-10-29,01:43:18.000,302,11100393,6605,0,1761702197,13150.88064471,29022.82106247,53311.94697456 2025-10-29,01:43:19.000,302,11100465,7085,0,1761702198,13150.81328160999,29484.264161400002,53311.960948800006 2025-10-29,01:43:20.000,302,11100422,6445,0,1761702199,13150.79307267999,27638.491765679995,53311.905051839996 2025-10-29,01:43:21.000,302,11100269,6805,0,1761702200,13150.705500649994,25792.634780399996,53311.960948800006 2025-10-29,01:43:22.000,302,11100389,6565,0,1761702201,13150.69202802999,30868.66394949,53311.94697456 2025-10-29,01:43:23.000,302,11100453,6725,0,1761702202,13150.705500649994,25792.641829529995,53312.00287152001 2025-10-29,01:43:24.000,302,11100443,6805,0,1761702203,13150.665082789994,30868.706244269997,53311.98191016001 2025-10-29,01:43:25.000,302,11100419,7205,0,1761702204,13150.624664929994,26715.53507652,53312.01684576 2025-10-29,01:43:26.000,302,11100468,6405,0,1761702205,13150.604455999994,31791.571294740002,53312.01684576 2025-10-29,01:43:27.000,302,11100419,6805,0,1761702206,13150.557301829998,24869.727435149995,53312.04479424 2025-10-29,01:43:28.000,302,11100427,6845,0,1761702207,13150.557301829998,28099.941913739996,53312.0657556 2025-10-29,01:43:29.000,302,11100383,6685,0,1761702208,13150.489938729988,27176.957028060002,53312.05178136001 2025-10-29,01:43:30.000,302,11100463,6645,0,1761702209,13150.503411349993,29945.74250598,53312.09370408 2025-10-29,01:43:31.000,302,11100231,6805,0,1761702210,13150.469729799988,28561.392061799997,53312.107678320004 2025-10-29,01:43:32.000,302,11100249,6525,0,1761702211,13150.415839319998,33637.41418176,53312.072742719996 2025-10-29,01:43:33.000,302,11100432,6324,0,1761702212,13150.415839319998,22562.554235279997,53312.16357528 2025-10-29,01:43:34.000,302,11100444,6445,0,1761702213,13150.382157769993,34098.843182430006,53312.16357528 2025-10-29,01:43:36.000,302,11100411,6885,0,1761702215,13150.328267290002,28099.970110259994,53312.19851088001 2025-10-29,01:43:37.000,302,11100403,6685,0,1761702216,13150.260904189992,30868.607556450006,53312.23344648 2025-10-29,01:43:38.000,302,11100369,6645,0,1761702217,13150.233958949997,29945.75660424,53312.17056240001 2025-10-29,01:43:39.000,302,11100417,6645,0,1761702218,13150.200277399992,30407.19970317,53312.26139496 2025-10-29,01:43:40.000,302,11100425,6845,0,1761702219,13150.139650609992,30407.178555780003,53312.24742072001 2025-10-29,01:43:41.000,302,11100259,6885,0,1761702220,13150.085760130001,31330.071802770006,53312.30331768 2025-10-29,01:43:42.000,302,11100460,6365,0,1761702221,13150.058814889991,28099.927815479998,53312.32427904 2025-10-29,01:43:43.000,302,11100428,6324,0,1761702222,13149.998188099991,29945.74955511,53312.33126616 2025-10-29,01:43:44.000,302,11100466,6324,0,1761702223,13149.951033929996,27638.541109590005,53312.38716312001 2025-10-29,01:43:45.000,302,11100250,6525,0,1761702224,13149.8634619,27638.491765679995,53312.36620176001 2025-10-29,01:43:46.000,302,11100409,7045,0,1761702225,13149.809571419995,28561.37796354,53312.443060080004 2025-10-29,01:43:47.000,302,11100424,6284,0,1761702226,13149.74220832,32714.471590860005,53312.42908584 2025-10-29,01:43:48.000,302,11100377,6845,0,1761702227,13149.72199939,27177.090961530004,53312.45703432001 2025-10-29,01:43:49.000,302,11100488,6445,0,1761702228,13149.65463628999,28100.06879808,53312.41511160001 2025-10-29,01:43:50.000,302,11100474,6365,0,1761702229,13149.60074581,27177.14735457,53312.512931280005 2025-10-29,01:43:51.000,302,11100371,6965,0,1761702230,13149.53338270999,30868.776735570005,53312.48498280001 2025-10-29,01:43:52.000,302,11100402,6124,0,1761702231,13149.49296484999,27177.161452829998,53312.512931280005 2025-10-29,01:43:53.000,302,11100405,6885,0,1761702232,13149.418865439999,25792.76871387,53312.49196992 2025-10-29,01:43:54.000,302,11100378,6445,0,1761702233,13149.317820789998,26715.598518690007,53312.512931280005 2025-10-29,01:43:55.000,302,11100422,6365,0,1761702234,13149.277402929998,29484.355800089994,53312.45703432001 2025-10-29,01:43:56.000,302,11100376,6765,0,1761702235,13149.236985069998,30407.157408390005,53312.49196992 2025-10-29,01:43:57.000,302,11100421,6965,0,1761702236,13149.189830900003,28099.934864609997,53312.50594416001 2025-10-29,01:43:58.000,302,11100374,6405,0,1761702237,13149.149413040002,35021.75757681001,53312.443060080004 2025-10-29,01:43:59.000,302,11100409,6725,0,1761702238,13149.068577320002,30407.22085056,53312.52690552 2025-10-29,01:44:00.000,302,11100414,6284,0,1761702239,13149.041632079992,27177.006371969997,53312.464021440006 2025-10-29,01:44:01.000,302,11100455,6845,0,1761702240,13149.021423149992,31330.107048420003,53312.56882824 2025-10-29,01:44:02.000,302,11100419,6765,0,1761702241,13148.981005289992,28561.392061799997,53312.47100856 2025-10-29,01:44:03.000,302,11100412,6485,0,1761702242,13148.981005289992,24869.797926450003,53312.4500472 2025-10-29,01:44:04.000,302,11100414,6205,0,1761702243,13148.940587429992,28561.420258319995,53312.47100856 2025-10-29,01:44:05.000,302,11100403,6805,0,1761702244,13148.920378499992,27638.569306110003,53312.50594416001 2025-10-29,01:44:06.000,302,11100370,6565,0,1761702245,13148.873224329996,30407.305440120006,53312.4500472 2025-10-29,01:44:07.000,302,11100438,6405,0,1761702246,13148.866488020001,27177.182600219996,53312.5199184 2025-10-29,01:44:08.000,302,11100369,6725,0,1761702247,13148.799124919991,30868.783784700005,53312.49196992 2025-10-29,01:44:09.000,302,11100373,6525,0,1761702248,13148.805861230001,31330.262129280003,53312.443060080004 2025-10-29,01:44:10.000,302,11100365,6725,0,1761702249,13148.772179679996,28561.554191789997,53312.49196992 2025-10-29,01:44:11.000,302,11100364,5884,0,1761702250,13148.738498129991,30407.36888229,53312.41511160001 2025-10-29,01:44:12.000,302,11100423,6685,0,1761702251,13148.74523444,26254.289353230008,53312.47100856 2025-10-29,01:44:13.000,302,11100363,6565,0,1761702252,13148.72502551,30868.783784700005,53312.43607296001 2025-10-29,01:44:14.000,302,11100377,6485,0,1761702253,13148.66439872,30868.720342529996,53312.408124479996 2025-10-29,01:44:15.000,302,11100351,6725,0,1761702254,13148.61724454999,30868.762637310007,53312.38716312001 2025-10-29,01:44:17.000,302,11100388,6445,0,1761702256,13148.583563,33637.40713263,53312.408124479996 2025-10-29,01:44:18.000,302,11100414,6485,0,1761702257,13148.549881449995,29945.679063810006,53312.394150240005 2025-10-29,01:44:19.000,302,11100362,6205,0,1761702258,13148.50272728,26715.429339569993,53312.345240400005 2025-10-29,01:44:20.000,302,11100376,6284,0,1761702259,13148.428627869995,29022.701227259997,53312.28235632 2025-10-29,01:44:21.000,302,11100377,6805,0,1761702260,13148.3814737,29022.65188335,53312.33126616 2025-10-29,01:44:22.000,302,11100406,6245,0,1761702261,13148.32084691,28099.638801149995,53312.28235632 2025-10-29,01:44:23.000,302,11100393,6885,0,1761702262,13148.27369273999,28561.05370356,53312.28235632 2025-10-29,01:44:24.000,302,11100396,6245,0,1761702263,13148.260220119999,25792.211832600005,53312.33825328001 2025-10-29,01:44:25.000,302,11100435,6725,0,1761702264,13148.213065949989,28099.455523769997,53312.240433599996 2025-10-29,01:44:26.000,302,11100390,6525,0,1761702265,13148.179384399999,29945.143329929997,53312.23344648 2025-10-29,01:44:27.000,302,11100412,6565,0,1761702266,13148.125493919993,29945.044642110006,53312.19152376 2025-10-29,01:44:28.000,302,11100422,6365,0,1761702267,13148.105284989993,29022.066805559996,53312.10069120001 2025-10-29,01:44:29.000,302,11100390,6245,0,1761702268,13148.091812369988,28099.131263789997,53312.072742719996 2025-10-29,01:44:30.000,302,11100399,6805,0,1761702269,13148.091812369988,25330.359884129997,53312.02383288 2025-10-29,01:44:31.000,302,11100402,6205,0,1761702270,13148.058130819998,30406.184628450006,53312.01684576 2025-10-29,01:44:32.000,302,11100405,6965,0,1761702271,13148.071603439988,31790.563269150007,53311.9958844 2025-10-29,01:44:33.000,302,11100385,6765,0,1761702272,13148.125493919993,31329.070826309995,53311.95396168001 2025-10-29,01:44:34.000,302,11100413,6685,0,1761702273,13148.118757609998,29944.61464518,53311.83518064001 2025-10-29,01:44:35.000,302,11100438,6045,0,1761702274,13148.098548679998,27175.963100730005,53311.8212064 2025-10-29,01:44:36.000,302,11100418,6324,0,1761702275,13148.138966539998,30406.064793240002,53311.76530944001 2025-10-29,01:44:37.000,302,11100373,7165,0,1761702276,13148.165911779994,27637.31456097,53311.74434808001 2025-10-29,01:44:38.000,302,11100389,6925,0,1761702277,13148.246747499994,33174.68814117,53311.70242536 2025-10-29,01:44:39.000,302,11100454,6525,0,1761702278,13148.307374289994,26714.322626160007,53311.57665720001 2025-10-29,01:44:40.000,302,11100443,6885,0,1761702279,13148.39494631999,29944.382023889993,53311.53473448 2025-10-29,01:44:41.000,302,11100429,6725,0,1761702280,13148.489254659995,29482.931875830007,53311.54870872001 2025-10-29,01:44:42.000,302,11100403,6885,0,1761702281,13148.54314514,28098.6166773,53311.48582464 2025-10-29,01:44:43.000,302,11100407,6725,0,1761702282,13148.65766240999,25791.33069135,53311.457876160006 2025-10-29,01:44:44.000,302,11100440,6124,0,1761702283,13148.731761819996,27637.081939680007,53311.41595344 2025-10-29,01:44:45.000,302,11100422,6485,0,1761702284,13148.826070160001,32712.977175299995,53311.401979199996 2025-10-29,01:44:46.000,302,11100427,6765,0,1761702285,13148.940587429992,27175.69523379,53311.42992768001 2025-10-29,01:44:47.000,302,11100387,7005,0,1761702286,13149.041632079992,31328.654927640004,53311.339095120005 2025-10-29,01:44:48.000,302,11100408,6324,0,1761702287,13149.115731489997,33174.483716400006,53311.33210800001 2025-10-29,01:44:49.000,302,11100401,6965,0,1761702288,13149.243721379993,32251.63276419,53311.269223920004 2025-10-29,01:44:50.000,302,11100455,6685,0,1761702289,13149.331293409989,29944.424318670004,53311.24127544001 2025-10-29,01:44:51.000,302,11100391,6885,0,1761702290,13149.398656509999,29021.53107168,53311.24826256 2025-10-29,01:44:52.000,302,11100407,6645,0,1761702291,13149.54011902,33174.58240422,53311.26223680001 2025-10-29,01:44:53.000,302,11100441,6885,0,1761702292,13149.59400949999,26252.865428970006,53311.24127544001 2025-10-29,01:44:54.000,302,11100423,6765,0,1761702293,13149.70179046,27637.187676629997,53311.19935272 2025-10-29,01:44:55.000,302,11100403,6725,0,1761702294,13149.75568093999,33174.58240422,53311.10852016 2025-10-29,01:44:56.000,302,11100397,6645,0,1761702295,13149.849989279995,30867.345762180004,53311.122494400006 2025-10-29,01:44:57.000,302,11100414,6565,0,1761702296,13149.957770239991,29482.98826887,53311.10852016 2025-10-29,01:44:58.000,302,11100383,6885,0,1761702297,13150.025133340001,33174.603551609995,53311.15044288 2025-10-29,01:44:59.000,302,11100425,6645,0,1761702298,13150.132914299997,36866.24703087,53311.101533040004 2025-10-29,01:45:00.000,302,11100388,6205,0,1761702299,13150.200277399992,33636.110092710005,53311.04563608001 2025-10-29,01:45:01.000,302,11100459,6845,0,1761702300,13150.254167879997,32713.273238759997,53311.03864896 2025-10-29,01:45:02.000,302,11100442,6205,0,1761702301,13150.375421459998,28560.313544909994,53310.96179064 2025-10-29,01:45:03.000,302,11100406,6365,0,1761702302,13150.429311939988,31790.457532200002,53310.96179064 2025-10-29,01:45:04.000,302,11100406,6445,0,1761702303,13150.510147659988,27176.01949377,53310.982752 2025-10-29,01:45:05.000,302,11100401,7045,0,1761702304,13150.624664929994,25791.690196979995,53311.0176876 2025-10-29,01:45:06.000,302,11100428,6324,0,1761702305,13150.725709579994,32252.048662860005,53311.01070048 2025-10-29,01:45:07.000,302,11100418,6645,0,1761702306,13150.81328160999,26714.70327918,53311.0176876 2025-10-29,01:45:08.000,302,11100424,6205,0,1761702307,13150.887381019995,33636.427303560005,53310.96179064 2025-10-29,01:45:09.000,302,11100368,6525,0,1761702308,13151.00189829,29483.446462320004,53310.98973912 2025-10-29,01:45:10.000,302,11100431,6685,0,1761702309,13151.10294294,32252.189645460006,53310.98973912 2025-10-29,01:45:11.000,302,11100413,6805,0,1761702310,13151.217460209991,32252.25308763,53310.99672624001 2025-10-29,01:45:12.000,302,11100454,6045,0,1761702311,13151.331977479997,26714.914753079996,53310.97576488001 2025-10-29,01:45:13.000,302,11100440,6405,0,1761702312,13151.385867960002,29483.6297397,53311.003713360005 2025-10-29,01:45:14.000,302,11100423,6765,0,1761702313,13151.486912610002,30868.02247866,53310.94781640001 2025-10-29,01:45:15.000,302,11100427,6725,0,1761702314,13151.621638809993,29483.66498535,53310.982752 2025-10-29,01:45:16.000,302,11100384,6284,0,1761702315,13151.668792979988,32252.40111936,53311.0176876 2025-10-29,01:45:17.000,302,11100399,7005,0,1761702316,13151.702474529993,32252.443414139998,53310.97576488001 2025-10-29,01:45:18.000,302,11100417,6845,0,1761702317,13151.790046559989,27176.477687220002,53310.96877776 2025-10-29,01:45:19.000,302,11100423,6885,0,1761702318,13151.857409659999,33636.81500571,53311.03864896 2025-10-29,01:45:20.000,302,11100383,6685,0,1761702319,13151.918036449999,26253.56329284,53311.0875588 2025-10-29,01:45:21.000,302,11100366,6525,0,1761702320,13152.025817409994,29945.164477319995,53311.08057168 2025-10-29,01:45:22.000,302,11100399,6685,0,1761702321,13152.005608479994,25330.543161509995,53311.03166184 2025-10-29,01:45:23.000,302,11100380,6405,0,1761702322,13152.046026339995,32252.302431539996,53310.97576488001 2025-10-29,01:45:24.000,302,11100377,6845,0,1761702323,13152.086444199995,30867.88854519,53311.03166184 2025-10-29,01:45:25.000,302,11100368,6205,0,1761702324,13152.147070989995,30406.382004090003,53311.07358456001 2025-10-29,01:45:26.000,302,11100427,7005,0,1761702325,13152.19422515999,24868.888588679998,53311.0176876 2025-10-29,01:45:27.000,302,11100395,6885,0,1761702326,13152.25485194999,30406.304463659995,53311.052623200005 2025-10-29,01:45:28.000,302,11100407,6685,0,1761702327,13152.308742429996,27176.1675255,53311.003713360005 2025-10-29,01:45:29.000,302,11100374,6324,0,1761702328,13152.389578149996,31329.17656326,53311.03166184 2025-10-29,01:45:30.000,302,11100428,6445,0,1761702329,13152.477150179991,33174.94190985001,53310.96179064 2025-10-29,01:45:31.000,302,11100417,6725,0,1761702330,13152.578194829992,35943.65689647,53311.003713360005 2025-10-29,01:45:32.000,302,11100367,6685,0,1761702331,13152.652294239997,32713.42127049,53310.982752 2025-10-29,01:45:33.000,302,11100413,6885,0,1761702332,13152.733129959997,30867.592481729997,53310.97576488001 2025-10-29,01:45:34.000,302,11100410,6445,0,1761702333,13152.847647230003,29021.827135140004,53310.91986792 2025-10-29,01:45:35.000,302,11100377,6685,0,1761702334,13152.982373429993,29483.249086680007,53310.884932320005 2025-10-29,01:45:36.000,302,11100440,5725,0,1761702335,13153.056472839999,24407.304507149995,53310.90589368001 2025-10-29,01:45:38.000,302,11100438,6365,0,1761702337,13153.305716309995,30867.592481729997,53310.89191944 2025-10-29,01:45:39.000,302,11100390,6245,0,1761702338,13153.467387749995,23945.94599778,53310.84999672 2025-10-29,01:45:40.000,302,11100425,6725,0,1761702339,13153.575168709991,30406.23397236,53310.84999672 2025-10-29,01:45:41.000,302,11100416,6405,0,1761702340,13153.723367530001,31329.211808909997,53310.86397096 2025-10-29,01:45:42.000,302,11100352,6565,0,1761702341,13153.878302659992,30406.40315148,53310.81506112 2025-10-29,01:45:43.000,302,11100274,6405,0,1761702342,13154.053446719998,26253.464605019995,53310.82903536001 2025-10-29,01:45:44.000,302,11100422,6565,0,1761702343,13154.181436609993,29483.756624040005,53310.94082928 2025-10-29,01:45:45.000,302,11100422,6165,0,1761702344,13154.383525909994,29945.26316514,53310.787112640006 2025-10-29,01:45:46.000,302,11100427,6925,0,1761702345,13154.57214258999,25792.324618679995,53310.8430096 2025-10-29,01:45:47.000,302,11100402,6324,0,1761702346,13154.73381402999,35021.38397292,53310.87095808 2025-10-29,01:45:48.000,302,11100420,6605,0,1761702347,13154.875276539991,26253.866405430002,53310.86397096 2025-10-29,01:45:49.000,302,11100404,6405,0,1761702348,13155.050420599997,28561.138293120006,53310.86397096 2025-10-29,01:45:50.000,302,11100413,6725,0,1761702349,13155.198619419993,27638.27324265,53310.898906559996 2025-10-29,01:45:51.000,302,11100434,6565,0,1761702350,13155.380499789993,29022.67303074,53310.96179064 2025-10-29,01:45:52.000,302,11100427,6805,0,1761702351,13155.562380159994,35483.10903705,53310.92685504001 2025-10-29,01:45:53.000,302,11100420,6284,0,1761702352,13155.73078790999,26715.50688,53310.94781640001 2025-10-29,01:45:54.000,302,11100438,6324,0,1761702353,13155.905931969995,30407.185604910002,53311.05961032 2025-10-29,01:45:55.000,302,11100395,6725,0,1761702354,13156.121493890001,33176.01337761,53311.08057168 2025-10-29,01:45:56.000,302,11100364,6405,0,1761702355,13156.229274849997,25792.860352560005,53311.08057168 2025-10-29,01:45:57.000,302,11100386,6284,0,1761702356,13156.377473669992,28561.709272649998,53311.08057168 2025-10-29,01:45:58.000,302,11100399,6925,0,1761702357,13156.505463559988,33637.823031299995,53311.15743 2025-10-29,01:45:59.000,302,11100412,6165,0,1761702358,13156.633453449998,24408.714333149997,53311.28319816001 2025-10-29,01:46:00.000,302,11100427,6605,0,1761702359,13156.781652269994,29023.413189390005,53311.27621104 2025-10-29,01:46:01.000,302,11100430,6284,0,1761702360,13156.88943322999,31792.262109479998,53311.31813376 2025-10-29,01:46:02.000,302,11100419,6845,0,1761702361,13157.03089573999,30407.946910950006,53311.42992768001 2025-10-29,01:46:03.000,302,11100467,6765,0,1761702362,13157.11846777,32253.825043620003,53311.49979888001 2025-10-29,01:46:04.000,302,11100358,6084,0,1761702363,13157.19930349,26254.888529279997,53311.506786000005 2025-10-29,01:46:05.000,302,11100432,6324,0,1761702364,13157.273402899991,24870.580379880004,53311.625567040006 2025-10-29,01:46:06.000,302,11100419,6765,0,1761702365,13157.327293379996,29946.602499839995,53311.70941248 2025-10-29,01:46:07.000,302,11100388,6525,0,1761702366,13157.347502309996,24870.594478140003,53311.68845112 2025-10-29,01:46:08.000,302,11100362,6645,0,1761702367,13157.387920169997,27177.929808,53311.82819352 2025-10-29,01:46:09.000,302,11100394,6045,0,1761702368,13157.448546959997,35022.673963709996,53311.91203896001 2025-10-29,01:46:10.000,302,11100425,6645,0,1761702369,13157.529382679997,27177.986201039996,53311.91902608 2025-10-29,01:46:11.000,302,11100406,6165,0,1761702370,13157.502437440002,30869.664925949997,53311.97492304 2025-10-29,01:46:12.000,302,11100405,6885,0,1761702371,13157.515910059992,31331.136221399996,53312.0657556 2025-10-29,01:46:13.000,302,11100428,6365,0,1761702372,13157.569800539997,31331.185565310006,53312.10069120001 2025-10-29,01:46:14.000,302,11100457,6885,0,1761702373,13157.536118989992,26255.128199700004,53312.15658816 2025-10-29,01:46:15.000,302,11100445,6845,0,1761702374,13157.569800539997,31792.614565979995,53312.226459360005 2025-10-29,01:46:16.000,302,11100402,6365,0,1761702375,13157.569800539997,29023.892530230005,53312.32427904 2025-10-29,01:46:17.000,302,11100384,6405,0,1761702376,13157.556327919992,26716.719330360007,53312.3103048 2025-10-29,01:46:18.000,302,11100370,6685,0,1761702377,13157.569800539997,29485.40612046,53312.37318888 2025-10-29,01:46:19.000,302,11100427,6805,0,1761702378,13157.576536849992,30869.820006809998,53312.36620176001 2025-10-29,01:46:20.000,302,11100472,6445,0,1761702379,13157.603482090002,29946.976103730005,53312.35222752 2025-10-29,01:46:21.000,302,11100434,6405,0,1761702380,13157.603482090002,34100.090878439994,53312.42908584 2025-10-29,01:46:22.000,302,11100427,6925,0,1761702381,13157.616954709993,30408.391006139995,53312.512931280005 2025-10-29,01:46:23.000,302,11100390,6405,0,1761702382,13157.637163639993,28101.090921929994,53312.54786688 2025-10-29,01:46:24.000,302,11100431,7005,0,1761702383,13157.637163639993,31331.333597040008,53312.59677672 2025-10-29,01:46:25.000,302,11100439,6565,0,1761702384,13157.616954709993,30408.412153530007,53312.63869944 2025-10-29,01:46:26.000,302,11100383,6805,0,1761702385,13157.657372569993,32254.247991419994,53312.6596608 2025-10-29,01:46:27.000,302,11100424,6165,0,1761702386,13157.657372569993,32715.676992089997,53312.6945964 2025-10-29,01:46:28.000,302,11100414,6525,0,1761702387,13157.623691020002,33638.54204256,53312.778441840004 2025-10-29,01:46:29.000,302,11100403,6605,0,1761702388,13157.643899950002,30408.3346131,53312.778441840004 2025-10-29,01:46:30.000,302,11100435,6685,0,1761702389,13157.610218399997,28101.04157802,53312.77145472001 2025-10-29,01:46:31.000,302,11100396,6284,0,1761702390,13157.657372569993,31331.27015487,53312.82036456001 2025-10-29,01:46:32.000,302,11100429,6765,0,1761702391,13157.677581499993,30869.834105069996,53312.85530016 2025-10-29,01:46:33.000,302,11100396,6405,0,1761702392,13157.691054119998,31331.298351389996,53312.95311984 2025-10-29,01:46:34.000,302,11100388,6245,0,1761702393,13157.724735669988,35022.98412543,53312.90421 2025-10-29,01:46:35.000,302,11100390,6565,0,1761702394,13157.717999359993,35945.969011110006,53312.91818424001 2025-10-29,01:46:36.000,302,11100431,6605,0,1761702395,13157.751680909998,35023.047567600006,53312.9740812 2025-10-29,01:46:37.000,302,11100399,6925,0,1761702396,13157.765153529988,23486.518950030004,53313.05792664001 2025-10-29,01:46:39.000,302,11100402,6565,0,1761702398,13157.771889839998,29024.033512830007,53313.064913760005 2025-10-29,01:46:40.000,302,11100416,6284,0,1761702399,13157.765153529988,25793.826083370004,53313.14177208 2025-10-29,01:46:41.000,302,11100422,6405,0,1761702400,13157.798835079993,29946.954956340007,53313.14177208 2025-10-29,01:46:42.000,302,11100446,6245,0,1761702401,13157.765153529988,31331.397039210002,53313.2186304 2025-10-29,01:46:43.000,302,11100406,6324,0,1761702402,13157.778626149993,23948.046638519998,53313.23959176 2025-10-29,01:46:44.000,302,11100406,6084,0,1761702403,13157.771889839998,29024.174495429994,53313.19068192 2025-10-29,01:46:45.000,302,11100429,6885,0,1761702404,13157.731471979998,31331.488677899993,53313.2186304 2025-10-29,01:46:46.000,302,11100398,6284,0,1761702405,13157.731471979998,25332.58036008,53313.37234704001 2025-10-29,01:46:47.000,302,11100421,6965,0,1761702406,13157.778626149993,31793.122103340007,53313.39330840001 2025-10-29,01:46:48.000,302,11100429,6765,0,1761702407,13157.778626149993,26255.572294890007,53313.302475840006 2025-10-29,01:46:49.000,302,11100435,6845,0,1761702408,13157.792098769998,30408.743462640006,53313.34439856001 2025-10-29,01:46:50.000,302,11100405,6725,0,1761702409,13157.771889839998,30870.087873750002,53313.351385680005 2025-10-29,01:46:51.000,302,11100395,6885,0,1761702410,13157.758417219993,27639.88044429,53313.49112808001 2025-10-29,01:46:52.000,302,11100424,6445,0,1761702411,13157.758417219993,33177.359761440006,53313.47715384 2025-10-29,01:46:53.000,302,11100370,6445,0,1761702412,13157.717999359993,30869.96803854,53313.519076560005 2025-10-29,01:46:54.000,302,11100437,7005,0,1761702413,13157.717999359993,29024.195642820006,53313.498115200004 2025-10-29,01:46:55.000,302,11100446,6205,0,1761702414,13157.724735669988,31792.981120740005,53313.5330508 2025-10-29,01:46:56.000,302,11100426,6124,0,1761702415,13157.711263049998,30870.080824620003,53313.63087048001 2025-10-29,01:46:57.000,302,11100420,6405,0,1761702416,13157.677581499993,28101.35173974,53313.59593488 2025-10-29,01:46:58.000,302,11100353,6685,0,1761702417,13157.670845189998,34100.35874538,53313.64484472 2025-10-29,01:47:00.000,302,11100378,6565,0,1761702419,13157.596745779992,30870.200659830007,53313.67978032001 2025-10-29,01:47:01.000,302,11100435,6525,0,1761702420,13157.583273160002,30408.750511770006,53313.71471592 2025-10-29,01:47:02.000,302,11100414,6365,0,1761702421,13157.536118989992,31331.700151800003,53313.70074168 2025-10-29,01:47:03.000,302,11100412,6365,0,1761702422,13157.488964819997,29947.293314580005,53313.805548480006 2025-10-29,01:47:04.000,302,11100412,6324,0,1761702423,13157.462019580002,29485.864313910002,53313.82650984001 2025-10-29,01:47:05.000,302,11100403,6925,0,1761702424,13157.414865409992,33177.521891430006,53313.84747120001 2025-10-29,01:47:06.000,302,11100413,6885,0,1761702425,13157.394656479992,27639.929788199996,53313.86144544 2025-10-29,01:47:07.000,302,11100243,6645,0,1761702426,13157.428338029997,31793.115054210008,53313.84048408 2025-10-29,01:47:08.000,302,11100218,6485,0,1761702427,13157.374447549992,23948.32860372,53313.93830376 2025-10-29,01:47:09.000,302,11100405,6885,0,1761702428,13157.327293379996,28562.886477360007,53313.92432952001 2025-10-29,01:47:10.000,302,11100365,6965,0,1761702429,13157.307084449996,33177.59238273,53313.96625224001 2025-10-29,01:47:11.000,302,11100357,6845,0,1761702430,13157.21951242,29947.35675675,53314.126956 2025-10-29,01:47:12.000,302,11100404,6205,0,1761702431,13157.185830869996,24871.313489399996,53314.08503328 2025-10-29,01:47:13.000,302,11100404,6485,0,1761702432,13157.165621939996,25794.263129429994,53314.15490448 2025-10-29,01:47:14.000,302,11100405,6885,0,1761702433,13157.084786219995,27640.169458620003,53314.189840080006 2025-10-29,01:47:15.000,302,11100391,6645,0,1761702434,13157.01068680999,30870.376888080005,53314.2666984 2025-10-29,01:47:16.000,302,11100430,6245,0,1761702435,13156.943323709995,29947.476591960003,53314.308621120006 2025-10-29,01:47:17.000,302,11100392,6245,0,1761702436,13156.842279059994,32716.233873360005,53314.2666984 2025-10-29,01:47:18.000,302,11100422,6645,0,1761702437,13156.761443339994,32254.84011834,53314.34355672 2025-10-29,01:47:19.000,302,11100428,6205,0,1761702438,13156.721025479994,29947.568230649995,53314.336569600004 2025-10-29,01:47:20.000,302,11100416,6565,0,1761702439,13156.593035589998,27640.282244700007,53314.38547944 2025-10-29,01:47:21.000,302,11100407,7045,0,1761702440,13156.525672489988,31793.495707230002,53314.41342792 2025-10-29,01:47:22.000,302,11100414,6284,0,1761702441,13156.411155219997,28101.781736670004,53314.43438928 2025-10-29,01:47:23.000,302,11100458,6324,0,1761702442,13156.343792120002,33177.88844619,53314.48329912 2025-10-29,01:47:24.000,302,11100430,6405,0,1761702443,13156.236011159992,28563.189589949994,53314.46932488001 2025-10-29,01:47:25.000,302,11100410,6284,0,1761702444,13156.128230199996,24871.44742287,53314.53220896 2025-10-29,01:47:26.000,302,11100411,7125,0,1761702445,13156.027185549996,27640.176507750002,53314.58810592 2025-10-29,01:47:27.000,302,11100410,6365,0,1761702446,13155.89919566,30870.412133730002,53314.574131680005 2025-10-29,01:47:28.000,302,11100418,6245,0,1761702447,13155.77794208,30870.41918286,53314.644002880006 2025-10-29,01:47:29.000,302,11100366,6525,0,1761702448,13155.69037004999,25794.319522470003,53314.59509304001 2025-10-29,01:47:30.000,302,11100438,6525,0,1761702449,13155.623006949994,34100.563170149995,53314.56015744 2025-10-29,01:47:31.000,302,11100409,6845,0,1761702450,13155.515225989999,29947.34265849,53314.623041520004 2025-10-29,01:47:32.000,302,11100424,6324,0,1761702451,13155.407445029989,31793.234889419997,53314.67893848 2025-10-29,01:47:33.000,302,11100404,6365,0,1761702452,13155.286191449988,23025.393061950002,53314.63701576001 2025-10-29,01:47:34.000,302,11100392,6245,0,1761702453,13155.218828349993,31331.73539745,53314.63002864 2025-10-29,01:47:35.000,302,11100484,6324,0,1761702454,13155.131256319997,34100.48562972,53314.671951360004 2025-10-29,01:47:36.000,302,11100412,6245,0,1761702455,13155.063893220002,28562.942870400002,53314.60208016 2025-10-29,01:47:37.000,302,11100425,6885,0,1761702456,13154.949375949996,32716.163382059996,53314.60208016 2025-10-29,01:47:38.000,302,11100467,6685,0,1761702457,13154.794440819991,30408.849199589997,53314.65099 2025-10-29,01:47:39.000,302,11100477,6645,0,1761702458,13154.72034141,29024.463509759997,53314.61605440001 2025-10-29,01:47:41.000,302,11100434,6445,0,1761702460,13154.55866997,27178.620622739996,53314.60208016 2025-10-29,01:47:42.000,302,11100449,6885,0,1761702461,13154.45762532,24871.214801580005,53314.55317032 2025-10-29,01:47:43.000,302,11100412,6165,0,1761702462,13154.37005328999,26255.586393150006,53314.56714456001 2025-10-29,01:47:44.000,302,11100400,6445,0,1761702463,13154.282481259994,34100.401040159995,53314.51823472001 2025-10-29,01:47:45.000,302,11100429,6885,0,1761702464,13154.194909229998,27639.936837329995,53314.5811188 2025-10-29,01:47:46.000,302,11100458,6245,0,1761702465,13154.127546129988,32254.473563580003,53314.53220896 2025-10-29,01:47:47.000,302,11100413,6805,0,1761702466,13154.080391959993,28101.316494090002,53314.54618320001 2025-10-29,01:47:48.000,302,11100406,6405,0,1761702467,13153.952402069997,31331.467530509995,53314.53220896 2025-10-29,01:47:49.000,302,11100410,6165,0,1761702468,13153.885038970002,25332.516917910005,53314.49028624 2025-10-29,01:47:50.000,302,11100427,6845,0,1761702469,13153.790730629997,27639.838149510004,53314.53220896 2025-10-29,01:47:51.000,302,11100446,6525,0,1761702470,13153.709894909996,34100.18956626,53314.54618320001 2025-10-29,01:47:52.000,302,11100423,6965,0,1761702471,13153.642531810001,30408.567234389993,53314.55317032 2025-10-29,01:47:53.000,302,11100426,6205,0,1761702472,13153.608850259996,33638.85220428,53314.49727336001 2025-10-29,01:47:54.000,302,11100425,6925,0,1761702473,13153.53475084999,30408.67297134,53314.406440800005 2025-10-29,01:47:55.000,302,11100459,6885,0,1761702474,13153.487596679995,27178.451443619997,53314.504260480004 2025-10-29,01:47:56.000,302,11100417,6925,0,1761702475,13153.41349726999,29947.272167190007,53314.504260480004 2025-10-29,01:47:57.000,302,11100411,6765,0,1761702476,13153.325925239995,32254.565202269994,53314.42740216001 2025-10-29,01:47:58.000,302,11100460,6365,0,1761702477,13153.29898,29024.371871070005,53314.46932488001 2025-10-29,01:47:59.000,302,11100469,6805,0,1761702478,13153.27877107,32716.092890760003,53314.39945368001 2025-10-29,01:48:00.000,302,11100468,6405,0,1761702479,13153.204671659994,30870.299347649998,53314.34355672 2025-10-29,01:48:01.000,302,11100435,7005,0,1761702480,13153.19119903999,33639.02843253,53314.41342792 2025-10-29,01:48:02.000,302,11100444,6365,0,1761702481,13153.11036331999,29024.43531324,53314.41342792 2025-10-29,01:48:03.000,302,11100408,6565,0,1761702482,13153.069945459989,33177.535989690004,53314.37849232001 2025-10-29,01:48:04.000,302,11100418,6565,0,1761702483,13153.016054979998,27178.543082310003,53314.39246656 2025-10-29,01:48:05.000,302,11100452,6525,0,1761702484,13152.948691879988,32254.621595310004,53314.43438928 2025-10-29,01:48:06.000,302,11100375,6685,0,1761702485,13152.908274019988,30408.771659160004,53314.476312000006 2025-10-29,01:48:07.000,302,11100395,6685,0,1761702486,13152.800493059993,26255.607540540004,53314.3715052 2025-10-29,01:48:08.000,302,11100463,6645,0,1761702487,13152.766811510002,28101.450427560005,53314.406440800005 2025-10-29,01:48:09.000,302,11100479,6845,0,1761702488,13152.672503169997,28101.422231040007,53314.42740216001 2025-10-29,01:48:10.000,302,11100395,6685,0,1761702489,13152.605140070002,29947.258068929994,53314.39945368001 2025-10-29,01:48:11.000,302,11100395,7005,0,1761702490,13152.524304350001,26255.572294890007,53314.4413764 2025-10-29,01:48:12.000,302,11100452,6205,0,1761702491,13152.443468630001,29947.265118059993,53314.4413764 2025-10-29,01:48:13.000,302,11100448,6165,0,1761702492,13152.38284184,31331.622611369996,53314.38547944 2025-10-29,01:48:14.000,302,11100445,6845,0,1761702493,13152.29526980999,31793.093906819995,53314.37849232001 2025-10-29,01:48:15.000,302,11100440,6165,0,1761702494,13152.227906709995,32254.565202269994,53314.4413764 2025-10-29,01:48:16.000,302,11100454,6365,0,1761702495,13152.15380729999,29485.800871739993,53314.41342792 2025-10-29,01:48:17.000,302,11100456,6405,0,1761702496,13152.11338943999,27178.479640139994,53314.42041504 2025-10-29,01:48:18.000,302,11100425,6965,0,1761702497,13152.01234478999,30408.729364380008,53314.35054384001 2025-10-29,01:48:19.000,302,11100436,6045,0,1761702498,13151.965190619994,31331.664906150007,53314.4413764 2025-10-29,01:48:20.000,302,11100405,6885,0,1761702499,13151.877618589999,24409.750555260005,53314.3715052 2025-10-29,01:48:21.000,302,11100391,6685,0,1761702500,13151.837200729999,30408.722315249994,53314.406440800005 2025-10-29,01:48:22.000,302,11100412,6685,0,1761702501,13151.790046559989,22102.372930619997,53314.476312000006 2025-10-29,01:48:23.000,302,11100429,6965,0,1761702502,13151.689001909988,28562.844182579996,53314.42041504 2025-10-29,01:48:24.000,302,11100408,6365,0,1761702503,13151.628375120003,26255.522950979997,53314.36451808 2025-10-29,01:48:25.000,302,11100462,6405,0,1761702504,13151.561012019993,28562.886477360007,53314.38547944 2025-10-29,01:48:26.000,302,11100438,6365,0,1761702505,13151.493648919997,31793.108005079994,53314.37849232001 2025-10-29,01:48:27.000,302,11100452,6365,0,1761702506,13151.392604269997,27639.950935589994,53314.34355672 2025-10-29,01:48:28.000,302,11100424,6245,0,1761702507,13151.358922719992,29024.393018460003,53314.32259536 2025-10-29,01:48:29.000,302,11100509,6925,0,1761702508,13151.311768549996,29024.371871070005,53314.35054384001 2025-10-29,01:48:30.000,302,11100459,6725,0,1761702509,13151.291559619996,28101.450427560005,53314.28067264001 2025-10-29,01:48:31.000,302,11100368,6645,0,1761702510,13151.20398759,29947.293314580005,53314.24573704 2025-10-29,01:48:32.000,302,11100425,6925,0,1761702511,13151.12315187,30408.771659160004,53314.21080144001 2025-10-29,01:48:33.000,302,11100423,6645,0,1761702512,13151.10294294,29024.41416585,53314.126956 2025-10-29,01:48:34.000,302,11100414,6245,0,1761702513,13151.04231615,30408.764610030004,53314.16189160001 2025-10-29,01:48:35.000,302,11100449,6845,0,1761702514,13151.00189829,32254.579300530007,53314.189840080006 2025-10-29,01:48:36.000,302,11100415,6685,0,1761702515,13150.95474411999,30408.680020469998,53314.13394312001 2025-10-29,01:48:37.000,302,11100470,6165,0,1761702516,13150.90085364,31331.5591692,53314.11298176001 2025-10-29,01:48:38.000,302,11100451,6685,0,1761702517,13150.89411732999,33177.380908830004,53314.140930240006 2025-10-29,01:48:39.000,302,11100511,6565,0,1761702518,13150.85369946999,29947.145282850004,53314.08503328 2025-10-29,01:48:40.000,302,11100457,6565,0,1761702519,13150.79980899,31792.938825959995,53314.03612344 2025-10-29,01:48:42.000,302,11100410,6205,0,1761702521,13150.698764339999,25793.938869449994,53314.022149200006 2025-10-29,01:48:43.000,302,11100422,6245,0,1761702522,13150.638137549999,30870.010333319995,53313.952278000004 2025-10-29,01:48:44.000,302,11100448,6365,0,1761702523,13150.624664929994,31331.446383119997,53313.87541968001 2025-10-29,01:48:45.000,302,11100439,6965,0,1761702524,13150.590983379989,33638.774663849996,53313.81952272 2025-10-29,01:48:46.000,302,11100445,6885,0,1761702525,13150.570774449989,31331.439333989998,53313.8125356 2025-10-29,01:48:47.000,302,11100425,6685,0,1761702526,13150.516883969998,32254.388974019996,53313.8125356 2025-10-29,01:48:48.000,302,11100367,6925,0,1761702527,13150.510147659988,33638.73236907,53313.72170304 2025-10-29,01:48:49.000,302,11100405,6725,0,1761702528,13150.462993489993,28562.710249109994,53313.70772880001 2025-10-29,01:48:50.000,302,11100431,6965,0,1761702529,13150.436048249998,30870.045578970006,53313.64484472 2025-10-29,01:48:51.000,302,11100469,6685,0,1761702530,13150.388894080003,23486.638785240008,53313.6727932 2025-10-29,01:48:53.000,302,11100404,6324,0,1761702532,13150.348476220002,27639.668970390005,53313.5330508 2025-10-29,01:48:54.000,302,11100400,6324,0,1761702533,13150.321530979993,26255.283280560005,53313.470166720006 2025-10-29,01:48:55.000,302,11100461,6725,0,1761702534,13150.294585739997,29946.947907210008,53313.49112808001 2025-10-29,01:48:56.000,302,11100457,6805,0,1761702535,13150.287849430002,30869.876399850007,53313.428244 2025-10-29,01:48:57.000,302,11100427,6685,0,1761702536,13150.301322049992,30408.31346571,53313.40728264 2025-10-29,01:48:58.000,302,11100438,5965,0,1761702537,13150.274376809997,29485.328580030007,53313.48414096 2025-10-29,01:48:59.000,302,11100393,6925,0,1761702538,13150.274376809997,33177.08484537,53313.400295520005 2025-10-29,01:49:00.000,302,11100426,6405,0,1761702539,13150.301322049992,26716.712281230008,53313.39330840001 2025-10-29,01:49:01.000,302,11100411,6685,0,1761702540,13150.301322049992,28101.04157802,53313.36535992 2025-10-29,01:49:02.000,302,11100390,6324,0,1761702541,13150.294585739997,30869.81295768,53313.302475840006 2025-10-29,01:49:03.000,302,11100465,6965,0,1761702542,13150.321530979993,27639.605528219996,53313.25356600001 2025-10-29,01:49:04.000,302,11100435,6885,0,1761702543,13150.321530979993,27639.668970390005,53313.27452736001 2025-10-29,01:49:05.000,302,11100435,6725,0,1761702544,13150.355212529998,26716.768674270003,53313.24657888 2025-10-29,01:49:06.000,302,11100428,6405,0,1761702545,13150.382157769993,26255.367870119997,53313.15574632001 2025-10-29,01:49:07.000,302,11100405,6685,0,1761702546,13150.382157769993,29024.10400413,53313.10683648001 2025-10-29,01:49:08.000,302,11100449,6645,0,1761702547,13150.402366699993,31792.931776829995,53313.09984936 2025-10-29,01:49:09.000,302,11100365,6765,0,1761702548,13150.442784559993,29947.03249677,53313.134784960006 2025-10-29,01:49:10.000,302,11100429,6685,0,1761702549,13150.462993489993,30408.539037869996,53313.07190088 2025-10-29,01:49:11.000,302,11100451,6565,0,1761702550,13150.469729799988,26255.410164900008,53313.09286224 2025-10-29,01:49:12.000,302,11100443,6925,0,1761702551,13150.456257179998,29024.181544560008,53313.00202968 2025-10-29,01:49:13.000,302,11100432,6565,0,1761702552,13150.496675039998,33638.7394182,53313.00901680001 2025-10-29,01:49:14.000,302,11100398,6205,0,1761702553,13150.564038139993,34561.68905823,53312.9740812 2025-10-29,01:49:15.000,302,11100441,6925,0,1761702554,13150.550565519989,28101.147314970003,53312.946132720004 2025-10-29,01:49:16.000,302,11100443,6885,0,1761702555,13150.570774449989,25793.924771189995,53312.92517136 2025-10-29,01:49:17.000,302,11100415,6805,0,1761702556,13150.597719689998,25332.495770520007,53312.967094080006 2025-10-29,01:49:18.000,302,11100426,6245,0,1761702557,13150.624664929994,28562.710249109994,53312.88324864 2025-10-29,01:49:19.000,302,11100413,6885,0,1761702558,13150.678555409999,29485.547103060002,53312.81337744 2025-10-29,01:49:20.000,302,11100436,6284,0,1761702559,13150.705500649994,34561.590370410006,53312.70857064 2025-10-29,01:49:21.000,302,11100422,6405,0,1761702560,13150.698764339999,30869.904596370005,53312.70158352001 2025-10-29,01:49:22.000,302,11100429,6885,0,1761702561,13150.766127439994,33177.19058232001,53312.7644676 2025-10-29,01:49:23.000,302,11100433,6845,0,1761702562,13150.786336369994,28562.604512160004,53312.75748048 2025-10-29,01:49:24.000,302,11100415,6845,0,1761702563,13150.846963159995,25332.432328349998,53312.75748048 2025-10-29,01:49:25.000,302,11100452,6205,0,1761702564,13150.83349053999,29485.56825045,53312.66664792 2025-10-29,01:49:26.000,302,11100495,6845,0,1761702565,13150.91432625999,29946.919710689996,53312.62472520001 2025-10-29,01:49:27.000,302,11100519,6965,0,1761702566,13150.96148043,32715.676992089997,53312.62472520001 2025-10-29,01:49:28.000,302,11100488,5965,0,1761702567,13150.968216739995,29485.448415239996,53312.49895704 2025-10-29,01:49:29.000,302,11100439,6885,0,1761702568,13151.02210722,35945.813930250006,53312.42209872 2025-10-29,01:49:30.000,302,11100456,6205,0,1761702569,13151.08273401,29946.849219390002,53312.443060080004 2025-10-29,01:49:31.000,302,11100495,6925,0,1761702570,13151.1433608,31331.192614440006,53312.41511160001 2025-10-29,01:49:32.000,302,11100428,6405,0,1761702571,13151.20398759,25793.649855120006,53312.33126616 2025-10-29,01:49:33.000,302,11100430,6445,0,1761702572,13151.217460209991,30408.17248311,53312.25440784 2025-10-29,01:49:34.000,302,11100453,6605,0,1761702573,13151.291559619996,32254.008321,53312.19152376 2025-10-29,01:49:35.000,302,11100428,6245,0,1761702574,13151.412813199997,35022.75855327,53312.18453664 2025-10-29,01:49:36.000,302,11100434,6405,0,1761702575,13151.486912610002,31792.56522207,53312.21248512 2025-10-29,01:49:37.000,302,11100463,7125,0,1761702576,13151.567748330002,30408.242974409994,53312.18453664 2025-10-29,01:49:38.000,302,11100426,6605,0,1761702577,13151.635111429998,28100.928791939994,53312.09370408 2025-10-29,01:49:39.000,302,11100421,7205,0,1761702578,13151.756365009998,32254.050615779997,53311.9958844 2025-10-29,01:49:40.000,302,11100390,6365,0,1761702579,13151.857409659999,28562.435333040004,53312.07972984001 2025-10-29,01:49:41.000,302,11100411,7085,0,1761702580,13151.965190619994,29946.778728089994,53311.96793592 2025-10-29,01:49:42.000,302,11100420,6405,0,1761702581,13152.07297157999,29946.912661559996,53311.96793592 2025-10-29,01:49:43.000,302,11100411,7085,0,1761702582,13152.19422515999,28101.097971060008,53311.94697456 2025-10-29,01:49:44.000,302,11100367,6765,0,1761702583,13152.328951359996,24870.820050299997,53311.88409048001 2025-10-29,01:49:45.000,302,11100431,6765,0,1761702584,13152.416523389991,25793.776739459994,53311.87011624 2025-10-29,01:49:46.000,302,11100456,6284,0,1761702585,13152.537776969992,27178.09898712,53311.77928368 2025-10-29,01:49:47.000,302,11100448,6365,0,1761702586,13152.679239479992,33638.55614082,53311.77928368 2025-10-29,01:49:48.000,302,11100400,6245,0,1761702587,13152.753338889997,29485.377923940003,53311.77928368 2025-10-29,01:49:49.000,302,11100442,6365,0,1761702588,13152.847647230003,24870.820050299997,53311.674476880005 2025-10-29,01:49:50.000,302,11100442,6485,0,1761702589,13152.948691879988,28100.978135850004,53311.65351552 2025-10-29,01:49:51.000,302,11100416,6365,0,1761702590,13153.016054979998,34561.42119129001,53311.70242536 2025-10-29,01:49:52.000,302,11100493,7085,0,1761702591,13153.123835939994,25793.656904250005,53311.723386720005 2025-10-29,01:49:53.000,302,11100442,6565,0,1761702592,13153.23835321,29023.843186319995,53311.71639960001 2025-10-29,01:49:54.000,302,11100393,6725,0,1761702593,13153.31918893,30408.278220060005,53311.674476880005 2025-10-29,01:49:55.000,302,11100415,6805,0,1761702594,13153.406760959995,25332.164461410008,53311.71639960001 2025-10-29,01:49:56.000,302,11100404,6565,0,1761702595,13153.48086037,29485.293334379996,53311.69543824001 2025-10-29,01:49:57.000,302,11100420,6365,0,1761702596,13153.55495977999,30408.17248311,53311.674476880005 2025-10-29,01:49:58.000,302,11100428,6565,0,1761702597,13153.62232288,29946.764629829995,53311.674476880005 2025-10-29,01:49:59.000,302,11100433,6725,0,1761702598,13153.716631219992,27178.028495820006,53311.569670079996 2025-10-29,01:50:00.000,302,11100446,6365,0,1761702599,13153.790730629997,29485.272186989998,53311.604605680004 2025-10-29,01:50:01.000,302,11100400,6445,0,1761702600,13153.925456830002,29485.321530899993,53311.57665720001 2025-10-29,01:50:02.000,302,11100455,6805,0,1761702601,13153.979347309993,26716.585396890005,53311.6115928 2025-10-29,01:50:03.000,302,11100455,6885,0,1761702602,13154.039974099993,29023.857284579994,53311.54870872001 2025-10-29,01:50:04.000,302,11100423,6965,0,1761702603,13154.134282439998,30869.657876819998,53311.555695840005 2025-10-29,01:50:05.000,302,11100469,6725,0,1761702604,13154.174700299998,32715.50076384,53311.48582464 2025-10-29,01:50:06.000,302,11100421,6725,0,1761702605,13154.269008639989,31331.065730100003,53311.47883752001 2025-10-29,01:50:07.000,302,11100422,6365,0,1761702606,13154.356580669999,32253.909633179996,53311.4718504 2025-10-29,01:50:08.000,302,11100432,6645,0,1761702607,13154.39699853,31330.94589489,53311.46486328 2025-10-29,01:50:09.000,302,11100462,6645,0,1761702608,13154.45088900999,30408.00330399,53311.52076024 2025-10-29,01:50:10.000,302,11100436,6284,0,1761702609,13154.524988419995,31330.896550980004,53311.51377312 2025-10-29,01:50:11.000,302,11100444,6205,0,1761702610,13154.605824139995,29485.08890961,53311.40896632001 2025-10-29,01:50:12.000,302,11100437,6725,0,1761702611,13154.65971462,29023.575319380005,53311.436914800004 2025-10-29,01:50:13.000,302,11100421,6925,0,1761702612,13154.727077719996,30869.453452050002,53311.39499208 2025-10-29,01:50:14.000,302,11100385,6765,0,1761702613,13154.787704509996,23947.574346809997,53311.45088904001 2025-10-29,01:50:15.000,302,11100455,6565,0,1761702614,13154.861803920001,29946.517910280003,53311.42992768001 2025-10-29,01:50:16.000,302,11100415,6525,0,1761702615,13154.929167019996,26254.796890590005,53311.38101784001 2025-10-29,01:50:17.000,302,11100472,6245,0,1761702616,13155.010002739997,30869.425255530005,53311.388004960005 2025-10-29,01:50:18.000,302,11100463,6885,0,1761702617,13155.063893220002,27177.753579750002,53311.37403072 2025-10-29,01:50:19.000,302,11100454,6124,0,1761702618,13155.144728940002,27177.739481490004,53311.34608224 2025-10-29,01:50:20.000,302,11100429,6525,0,1761702619,13155.232300969998,29485.011369180007,53311.28319816001 2025-10-29,01:50:21.000,302,11100457,6845,0,1761702620,13155.286191449988,27177.661941059996,53311.290185280006 2025-10-29,01:50:22.000,302,11100386,6245,0,1761702621,13155.387236099989,28100.54813892,53311.339095120005 2025-10-29,01:50:23.000,302,11100440,6565,0,1761702622,13155.488280749989,27639.055696080002,53311.2971724 2025-10-29,01:50:24.000,302,11100474,6725,0,1761702623,13155.535434919999,23485.955019629997,53311.31813376 2025-10-29,01:50:25.000,302,11100446,6324,0,1761702624,13155.63647957,26716.091957790006,53311.2273012 2025-10-29,01:50:26.000,302,11100426,6405,0,1761702625,13155.703842669995,32253.493734510004,53311.24127544001 2025-10-29,01:50:27.000,302,11100445,6765,0,1761702626,13155.79141469999,29484.77169876,53311.26223680001 2025-10-29,01:50:28.000,302,11100423,7005,0,1761702627,13155.825096249995,27638.949959129997,53311.24127544001 2025-10-29,01:50:29.000,302,11100407,6725,0,1761702628,13155.926140899996,28561.758616559993,53311.24826256 2025-10-29,01:50:30.000,302,11100449,6605,0,1761702629,13155.946349829996,34099.24498284,53311.24127544001 2025-10-29,01:50:31.000,302,11100429,7005,0,1761702630,13155.97329506999,29023.229912010007,53311.2971724 2025-10-29,01:50:32.000,302,11100456,6485,0,1761702631,13156.027185549996,28561.751567429994,53311.24826256 2025-10-29,01:50:33.000,302,11100432,6445,0,1761702632,13156.094548649991,29023.180568099997,53311.269223920004 2025-10-29,01:50:34.000,302,11100511,6925,0,1761702633,13156.134966509992,30407.587405319995,53311.33210800001 2025-10-29,01:50:35.000,302,11100472,6365,0,1761702634,13156.155175439992,31791.987193409994,53311.28319816001 2025-10-29,01:50:36.000,302,11100443,6925,0,1761702635,13156.249483779997,27638.971106519995,53311.27621104 2025-10-29,01:50:37.000,302,11100454,6365,0,1761702636,13156.269692709997,35022.22986852001,53311.24826256 2025-10-29,01:50:38.000,302,11100461,6845,0,1761702637,13156.357264739992,30407.69314227,53311.24826256 2025-10-29,01:50:39.000,302,11100469,6685,0,1761702638,13156.438100459993,28100.414205449997,53311.20633984 2025-10-29,01:50:40.000,302,11100442,6405,0,1761702639,13156.518936179993,27638.971106519995,53311.2273012 2025-10-29,01:50:41.000,302,11100466,6405,0,1761702640,13156.626717139989,31330.579340130003,53311.234288319996 2025-10-29,01:50:42.000,302,11100416,6645,0,1761702641,13156.673871309999,29484.729403980004,53311.19236560001 2025-10-29,01:50:44.000,302,11100445,6965,0,1761702643,13156.80859750999,28561.82910786,53311.234288319996 2025-10-29,01:50:45.000,302,11100460,6205,0,1761702644,13156.84901536999,29023.236961140006,53311.2273012 2025-10-29,01:50:46.000,302,11100427,6885,0,1761702645,13156.9365874,25331.537088840007,53311.26223680001 2025-10-29,01:50:47.000,302,11100445,6805,0,1761702646,13156.963532639995,25792.881499950003,53311.28319816001 2025-10-29,01:50:48.000,302,11100407,6525,0,1761702647,13156.99047787999,29945.982176399993,53311.26223680001 2025-10-29,01:50:49.000,302,11100407,6805,0,1761702648,13157.03763205,29945.982176399993,53311.20633984 2025-10-29,01:50:50.000,302,11100423,6885,0,1761702649,13157.07131359999,29023.074831150007,53311.21332696001 2025-10-29,01:50:51.000,302,11100435,6725,0,1761702650,13157.104995149995,30868.868374259997,53311.2273012 2025-10-29,01:50:52.000,302,11100434,6645,0,1761702651,13157.1386767,29484.560224860004,53311.234288319996 2025-10-29,01:50:53.000,302,11100436,6365,0,1761702652,13157.145413009996,28100.188633290003,53311.234288319996 2025-10-29,01:50:54.000,302,11100388,6405,0,1761702653,13157.19256717999,30868.903619909994,53311.30415952 2025-10-29,01:50:55.000,302,11100437,6765,0,1761702654,13157.232985039991,29945.996274660007,53311.290185280006 2025-10-29,01:50:56.000,302,11100417,6765,0,1761702655,13157.286875519996,28100.188633290003,53311.31813376 2025-10-29,01:50:57.000,302,11100465,6925,0,1761702656,13157.334029689991,25331.45249928,53311.31114664001 2025-10-29,01:50:58.000,302,11100445,6685,0,1761702657,13157.394656479992,33176.238949770006,53311.34608224 2025-10-29,01:50:59.000,302,11100454,6205,0,1761702658,13157.509173749997,24870.016449479997,53311.36005648001 2025-10-29,01:51:00.000,302,11100452,6445,0,1761702659,13157.569800539997,27177.31653369,53311.36005648001 2025-10-29,01:51:01.000,302,11100455,6925,0,1761702660,13157.556327919992,28100.160436770006,53311.34608224 2025-10-29,01:51:02.000,302,11100442,6284,0,1761702661,13157.610218399997,29945.883488580002,53311.37403072 2025-10-29,01:51:03.000,302,11100428,6605,0,1761702662,13157.643899950002,31330.233932760006,53311.40896632001 2025-10-29,01:51:04.000,302,11100431,7405,0,1761702663,13157.704526740003,29945.777751629998,53311.4718504 2025-10-29,01:51:05.000,302,11100477,6885,0,1761702664,13157.657372569993,33637.400083500004,53311.48582464 2025-10-29,01:51:06.000,302,11100417,6965,0,1761702665,13157.664108880002,26254.06378107,53311.49979888001 2025-10-29,01:51:07.000,302,11100442,6165,0,1761702666,13157.704526740003,31330.099999290003,53311.506786000005 2025-10-29,01:51:08.000,302,11100448,6245,0,1761702667,13157.724735669988,27638.42127438,53311.569670079996 2025-10-29,01:51:09.000,302,11100438,6165,0,1761702668,13157.724735669988,24869.66399298,53311.569670079996 2025-10-29,01:51:10.000,302,11100468,6405,0,1761702669,13157.704526740003,29022.743522040008,53311.58364432 2025-10-29,01:51:11.000,302,11100448,6245,0,1761702670,13157.744944599988,33175.8230511,53311.65351552 2025-10-29,01:51:12.000,302,11100439,6805,0,1761702671,13157.765153529988,29484.207768360007,53311.604605680004 2025-10-29,01:51:13.000,302,11100423,6525,0,1761702672,13157.778626149993,30868.551163409997,53311.66748976001 2025-10-29,01:51:14.000,302,11100412,6565,0,1761702673,13157.785362459988,29945.59447425,53311.64652840001 2025-10-29,01:51:15.000,302,11100446,6365,0,1761702674,13157.785362459988,29945.59447425,53311.625567040006 2025-10-29,01:51:16.000,302,11100390,6485,0,1761702675,13157.805571389988,26715.35179914,53311.793257920006 2025-10-29,01:51:17.000,302,11100424,6725,0,1761702676,13157.758417219993,30868.417229939994,53311.723386720005 2025-10-29,01:51:18.000,302,11100340,6205,0,1761702677,13157.765153529988,29945.552179470003,53311.80723216 2025-10-29,01:51:19.000,302,11100372,6324,0,1761702678,13157.792098769998,27638.301439169998,53311.737360959996 2025-10-29,01:51:20.000,302,11100436,6245,0,1761702679,13157.798835079993,26253.859356300003,53311.856142 2025-10-29,01:51:21.000,302,11100386,6284,0,1761702680,13157.765153529988,28561.04665443,53311.82819352 2025-10-29,01:51:22.000,302,11100428,6485,0,1761702681,13157.765153529988,28099.57535898,53311.91902608 2025-10-29,01:51:23.000,302,11100420,6525,0,1761702682,13157.758417219993,27638.075867010004,53311.89806472 2025-10-29,01:51:24.000,302,11100345,7205,0,1761702683,13157.738208289993,28560.976163130006,53311.91902608 2025-10-29,01:51:25.000,302,11100431,6885,0,1761702684,13157.751680909998,25330.80397932,53311.960948800006 2025-10-29,01:51:26.000,302,11100362,6284,0,1761702685,13157.738208289993,33636.857300489995,53311.891077600005 2025-10-29,01:51:27.000,302,11100412,6365,0,1761702686,13157.771889839998,33636.8361531,53311.9958844 2025-10-29,01:51:28.000,302,11100384,6405,0,1761702687,13157.778626149993,30406.74150972,53312.02383288 2025-10-29,01:51:29.000,302,11100367,6725,0,1761702688,13157.785362459988,25792.176586949994,53312.00287152001 2025-10-29,01:51:30.000,302,11100399,6885,0,1761702689,13157.738208289993,28560.814033140006,53312.02383288 2025-10-29,01:51:31.000,302,11100391,6645,0,1761702690,13157.731471979998,28099.42732725,53312.09370408 2025-10-29,01:51:32.000,302,11100397,6725,0,1761702691,13157.724735669988,29022.271230330007,53312.08671696 2025-10-29,01:51:33.000,302,11100410,6245,0,1761702692,13157.697790429993,32252.443414139998,53312.14261392 2025-10-29,01:51:34.000,302,11100375,7205,0,1761702693,13157.677581499993,32252.471610659995,53312.19152376 2025-10-29,01:51:35.000,302,11100394,6365,0,1761702694,13157.630427329997,27637.892589630006,53312.205498 2025-10-29,01:51:36.000,302,11100447,6685,0,1761702695,13157.637163639993,29483.686132739997,53312.25440784 2025-10-29,01:51:37.000,302,11100417,6885,0,1761702696,13157.596745779992,27637.920786150004,53312.226459360005 2025-10-29,01:51:38.000,302,11100446,6205,0,1761702697,13157.590009469997,29483.714329259994,53312.26838208001 2025-10-29,01:51:39.000,302,11100482,6284,0,1761702698,13157.583273160002,31329.585412800006,53312.25440784 2025-10-29,01:51:40.000,302,11100425,6885,0,1761702699,13157.549591609997,26253.55624371,53312.30331768 2025-10-29,01:51:41.000,302,11100429,6685,0,1761702700,13157.542855300002,25792.204783470006,53312.33126616 2025-10-29,01:51:42.000,302,11100473,6725,0,1761702701,13157.515910059992,26715.069833939997,53312.36620176001 2025-10-29,01:51:43.000,302,11100454,6365,0,1761702702,13157.522646370002,28560.856327920003,53312.35222752 2025-10-29,01:51:45.000,302,11100453,6805,0,1761702704,13157.475492199992,29022.264181200007,53312.40113736 2025-10-29,01:51:46.000,302,11100456,6525,0,1761702705,13157.441810650002,29022.250082939994,53312.41511160001 2025-10-29,01:51:47.000,302,11100444,6565,0,1761702706,13157.428338029997,25330.620701940003,53312.43607296001 2025-10-29,01:51:48.000,302,11100430,6165,0,1761702707,13157.408129099997,30406.5723306,53312.50594416001 2025-10-29,01:51:49.000,302,11100436,6165,0,1761702708,13157.387920169997,32252.309480669996,53312.48498280001 2025-10-29,01:51:50.000,302,11100481,6605,0,1761702709,13157.334029689991,27637.8150492,53312.52690552 2025-10-29,01:51:51.000,302,11100440,6245,0,1761702710,13157.313820759991,31329.395086289995,53312.56882824 2025-10-29,01:51:52.000,302,11100450,6205,0,1761702711,13157.307084449996,29944.981199939997,53312.47799568 2025-10-29,01:51:53.000,302,11100477,6685,0,1761702712,13157.253193969991,27637.737508770006,53312.56882824 2025-10-29,01:51:54.000,302,11100436,6485,0,1761702713,13157.212776109991,29483.509904489998,53312.60376384001 2025-10-29,01:51:55.000,302,11100465,7245,0,1761702714,13157.165621939996,32252.210792850005,53312.631712320006 2025-10-29,01:51:56.000,302,11100442,6324,0,1761702715,13157.15214931999,32252.224891110003,53312.71555776 2025-10-29,01:51:57.000,302,11100453,6765,0,1761702716,13157.09825884,29944.95300342,53312.65267368001 2025-10-29,01:51:58.000,302,11100461,6725,0,1761702717,13157.003950499995,28560.5461662,53312.6945964 2025-10-29,01:51:59.000,302,11100472,6365,0,1761702718,13156.99721419,31790.661956969998,53312.68760928 2025-10-29,01:52:00.000,302,11100393,6725,0,1761702719,13156.963532639995,32252.147350679996,53312.79241608001 2025-10-29,01:52:01.000,302,11100436,6565,0,1761702720,13156.88943322999,29021.975166870005,53312.79241608001 2025-10-29,01:52:02.000,302,11100460,6165,0,1761702721,13156.82880643999,29021.911724699996,53312.81337744 2025-10-29,01:52:03.000,302,11100420,6165,0,1761702722,13156.754707029999,28560.369937950003,53312.729532000005 2025-10-29,01:52:04.000,302,11100458,6205,0,1761702723,13156.680607619994,28098.93388815,53312.80639032 2025-10-29,01:52:05.000,302,11100417,7085,0,1761702724,13156.619980829993,31329.00738414,53312.87626152 2025-10-29,01:52:06.000,302,11100420,6565,0,1761702725,13156.559354039993,25791.63380394,53312.85530016 2025-10-29,01:52:07.000,302,11100453,6725,0,1761702726,13156.518936179993,32713.308484409994,53312.88324864 2025-10-29,01:52:08.000,302,11100446,6405,0,1761702727,13156.471782009998,29021.679103410002,53312.897222880005 2025-10-29,01:52:09.000,302,11100474,6445,0,1761702728,13156.397682599993,24407.177622810006,53312.848313040005 2025-10-29,01:52:10.000,302,11100454,6365,0,1761702729,13156.296637949992,26252.872478100006,53312.84132592001 2025-10-29,01:52:11.000,302,11100399,6845,0,1761702730,13156.242747470002,28559.975186669995,53312.90421 2025-10-29,01:52:12.000,302,11100466,6324,0,1761702731,13156.188856989997,31328.746566329995,53312.89023576001 2025-10-29,01:52:13.000,302,11100436,6445,0,1761702732,13156.114757579991,31790.16851787,53312.90421 2025-10-29,01:52:14.000,302,11100429,6565,0,1761702733,13156.067603409996,29944.31153259,53312.92517136 2025-10-29,01:52:15.000,302,11100421,7005,0,1761702734,13156.00024031,31790.083928310007,53312.87626152 2025-10-29,01:52:16.000,302,11100463,6685,0,1761702735,13155.97329506999,28098.517989479995,53312.86927440001 2025-10-29,01:52:17.000,302,11100454,6045,0,1761702736,13155.865514109995,27637.060792289994,53312.90421 2025-10-29,01:52:18.000,302,11100353,6725,0,1761702737,13155.845305179995,26714.118201389996,53312.86927440001 2025-10-29,01:52:19.000,302,11100424,6284,0,1761702738,13155.784678389995,32251.47768333,53312.87626152 2025-10-29,01:52:20.000,302,11100442,6245,0,1761702739,13155.69710636,29021.361892560002,53312.946132720004 2025-10-29,01:52:21.000,302,11100428,6525,0,1761702740,13155.63647957,31328.598534599994,53312.911197119996 2025-10-29,01:52:22.000,302,11100415,6805,0,1761702741,13155.56911646999,29021.319597780006,53312.946132720004 2025-10-29,01:52:23.000,302,11100454,6245,0,1761702742,13155.535434919999,32251.46358507,53312.84132592001 2025-10-29,01:52:24.000,302,11100459,7045,0,1761702743,13155.501753369994,32251.47768333,53312.87626152 2025-10-29,01:52:25.000,302,11100448,6485,0,1761702744,13155.447862889989,29021.354843430003,53312.86228728 2025-10-29,01:52:26.000,302,11100445,6965,0,1761702745,13155.434390269998,31328.584436339996,53312.86927440001 2025-10-29,01:52:27.000,302,11100452,6084,0,1761702746,13155.367027169988,29944.226943030008,53312.911197119996 2025-10-29,01:52:28.000,302,11100439,6845,0,1761702747,13155.360290859993,33174.342733800004,53312.95311984 2025-10-29,01:52:29.000,302,11100449,6765,0,1761702748,13155.333345619998,28098.46864557,53312.86228728 2025-10-29,01:52:30.000,302,11100436,6205,0,1761702749,13155.306400379988,30405.705287610006,53312.87626152 2025-10-29,01:52:31.000,302,11100460,6445,0,1761702750,13155.286191449988,28098.426350790003,53312.87626152 2025-10-29,01:52:32.000,302,11100448,6565,0,1761702751,13155.218828349993,29021.305499520007,53312.98106832 2025-10-29,01:52:33.000,302,11100443,6685,0,1761702752,13155.164937870002,29482.783844100006,53312.95311984 2025-10-29,01:52:34.000,302,11100439,6925,0,1761702753,13155.137992629992,28559.841253200007,53312.95311984 2025-10-29,01:52:35.000,302,11100442,6324,0,1761702754,13155.104311080002,25791.203807009995,53312.946132720004 2025-10-29,01:52:36.000,302,11100426,6324,0,1761702755,13155.043684290002,30867.120190019996,53312.897222880005 2025-10-29,01:52:37.000,302,11100395,6925,0,1761702756,13155.030211669997,26252.675102459994,53312.93914560001 2025-10-29,01:52:38.000,302,11100399,6365,0,1761702757,13155.016739049992,35942.97313086,53312.92517136 2025-10-29,01:52:39.000,302,11100421,6885,0,1761702758,13154.956112259992,27636.99735012,53312.911197119996 2025-10-29,01:52:40.000,302,11100419,6805,0,1761702759,13154.922430710001,27636.976202730002,53312.946132720004 2025-10-29,01:52:41.000,302,11100466,6165,0,1761702760,13154.875276539991,30867.169533930006,53312.87626152 2025-10-29,01:52:42.000,302,11100462,6565,0,1761702761,13154.875276539991,28098.525038609994,53312.995042560004 2025-10-29,01:52:43.000,302,11100382,6565,0,1761702762,13154.787704509996,26714.118201389996,53312.96010696001 2025-10-29,01:52:44.000,302,11100437,6885,0,1761702763,13154.76075927,31328.626731120006,53312.98106832 2025-10-29,01:52:46.000,302,11100446,6405,0,1761702765,13154.71360509999,29482.86138453,53313.00202968 2025-10-29,01:52:47.000,302,11100430,6525,0,1761702766,13154.67318723999,25329.795953730005,53313.016003920005 2025-10-29,01:52:48.000,302,11100404,6445,0,1761702767,13154.63276937999,28098.517989479995,53312.967094080006 2025-10-29,01:52:49.000,302,11100446,6205,0,1761702768,13154.61929676,29944.29743433,53312.967094080006 2025-10-29,01:52:50.000,302,11100429,6965,0,1761702769,13154.57214258999,34558.707276240006,53312.93914560001 2025-10-29,01:52:51.000,302,11100431,6645,0,1761702770,13154.53846104,29021.411236469998,53312.946132720004 2025-10-29,01:52:52.000,302,11100439,6845,0,1761702771,13154.504779489995,33174.38502858,53312.967094080006 2025-10-29,01:52:53.000,302,11100438,6605,0,1761702772,13154.47783425,31790.083928310007,53312.897222880005 2025-10-29,01:52:54.000,302,11100421,6685,0,1761702773,13154.49804318,30867.162484800006,53312.897222880005 2025-10-29,01:52:55.000,302,11100450,6565,0,1761702774,13154.47109793999,31790.048682659995,53312.89023576001 2025-10-29,01:52:56.000,302,11100437,7165,0,1761702775,13154.43741639,32251.44948681,53312.86927440001 2025-10-29,01:52:57.000,302,11100431,6885,0,1761702776,13154.423943769994,35020.129227779995,53312.85530016 2025-10-29,01:52:58.000,302,11100428,6365,0,1761702777,13154.45762532,30867.134288279995,53312.79241608001 2025-10-29,01:52:59.000,302,11100391,6805,0,1761702778,13154.444152699994,29482.769745840007,53312.8343388 2025-10-29,01:53:00.000,302,11100483,6765,0,1761702779,13154.43741639,31789.99933875,53312.8343388 2025-10-29,01:53:01.000,302,11100468,6245,0,1761702780,13154.43741639,29482.769745840007,53312.82735168 2025-10-29,01:53:02.000,302,11100417,6525,0,1761702781,13154.41047114999,29021.312548650007,53312.79241608001 2025-10-29,01:53:03.000,302,11100409,6685,0,1761702782,13154.464361629995,31328.513945040002,53312.77145472001 2025-10-29,01:53:04.000,302,11100461,6765,0,1761702783,13154.41047114999,31789.900650929994,53312.70857064 2025-10-29,01:53:05.000,302,11100446,6124,0,1761702784,13154.39026221999,29482.70630367,53312.6596608 2025-10-29,01:53:06.000,302,11100440,6525,0,1761702785,13154.47109793999,31328.563288949998,53312.75049336001 2025-10-29,01:53:07.000,302,11100439,6725,0,1761702786,13154.41047114999,25329.68316765,53312.729532000005 2025-10-29,01:53:08.000,302,11100399,6845,0,1761702787,13154.39026221999,29944.128255210002,53312.6596608 2025-10-29,01:53:09.000,302,11100441,7045,0,1761702788,13154.39699853,26713.956071399996,53312.63869944 2025-10-29,01:53:10.000,302,11100463,6565,0,1761702789,13154.376789599999,31328.408208089997,53312.63869944 2025-10-29,01:53:11.000,302,11100434,6245,0,1761702790,13154.376789599999,31789.85130702,53312.66664792 2025-10-29,01:53:12.000,302,11100457,6805,0,1761702791,13154.363316979994,25329.556283309998,53312.66664792 2025-10-29,01:53:13.000,302,11100443,6765,0,1761702792,13154.34984435999,26252.505923339995,53312.54786688 2025-10-29,01:53:14.000,302,11100380,6324,0,1761702793,13154.376789599999,31789.759668330007,53312.60376384001 2025-10-29,01:53:15.000,302,11100464,6284,0,1761702794,13154.356580669999,31328.260176359996,53312.58280248001 2025-10-29,01:53:16.000,302,11100407,7085,0,1761702795,13154.316162809999,30405.388076760006,53312.49196992 2025-10-29,01:53:17.000,302,11100541,6725,0,1761702796,13154.336371739999,27636.69423753,53312.54786688 2025-10-29,01:53:18.000,302,11100405,7005,0,1761702797,13154.309426499989,26252.364940739993,53312.49196992 2025-10-29,01:53:19.000,302,11100487,6365,0,1761702798,13154.316162809999,31789.597538340007,53312.4500472 2025-10-29,01:53:20.000,302,11100467,6925,0,1761702799,13154.32963542999,28098.017501249997,53312.54087976 2025-10-29,01:53:21.000,302,11100467,6885,0,1761702800,13154.343108049994,32712.497834459995,53312.45703432001 2025-10-29,01:53:22.000,302,11100503,6605,0,1761702801,13154.39699853,28559.481747569997,53312.38716312001 2025-10-29,01:53:23.000,302,11100462,6365,0,1761702802,13154.383525909994,27636.595549710008,53312.41511160001 2025-10-29,01:53:24.000,302,11100465,6845,0,1761702803,13154.376789599999,28097.932911690004,53312.380176 2025-10-29,01:53:25.000,302,11100501,6725,0,1761702804,13154.43741639,29020.840256940006,53312.33126616 2025-10-29,01:53:27.000,302,11100476,6445,0,1761702806,13154.41720746,30405.14840634,53312.32427904 2025-10-29,01:53:28.000,302,11100493,6725,0,1761702807,13154.444152699994,28097.947009950003,53312.33825328001 2025-10-29,01:53:29.000,302,11100452,6525,0,1761702808,13154.464361629995,30405.162504599997,53312.33825328001 2025-10-29,01:53:30.000,302,11100494,6284,0,1761702809,13154.45762532,25329.267268979995,53312.33126616 2025-10-29,01:53:31.000,302,11100520,6284,0,1761702810,13154.43068007999,33173.687164710005,53312.19851088001 2025-10-29,01:53:32.000,302,11100537,7005,0,1761702811,13154.43068007999,30866.492817449995,53312.24742072001 2025-10-29,01:53:33.000,302,11100474,6245,0,1761702812,13154.403734839994,31327.992309420006,53312.15658816 2025-10-29,01:53:34.000,302,11100483,6685,0,1761702813,13154.403734839994,24406.381071120006,53312.19152376 2025-10-29,01:53:35.000,302,11100479,6805,0,1761702814,13154.43068007999,32712.370950120006,53312.18453664 2025-10-29,01:53:36.000,302,11100476,6245,0,1761702815,13154.45088900999,28097.925862560005,53312.21248512 2025-10-29,01:53:38.000,302,11100469,6925,0,1761702817,13154.484570559995,28559.404207140004,53312.17056240001 2025-10-29,01:53:39.000,302,11100484,6405,0,1761702818,13154.47109793999,29482.297454130006,53312.107678320004 2025-10-29,01:53:40.000,302,11100456,6445,0,1761702819,13154.49804318,29943.726454799995,53312.107678320004 2025-10-29,01:53:41.000,302,11100476,6605,0,1761702820,13154.55193365999,29020.812060419994,53312.107678320004 2025-10-29,01:53:42.000,302,11100505,6925,0,1761702821,13154.545197349995,27175.06081209,53312.14261392 2025-10-29,01:53:43.000,302,11100515,6605,0,1761702822,13154.57214258999,33173.806999919994,53312.08671696 2025-10-29,01:53:44.000,302,11100497,7005,0,1761702823,13154.59908783,33635.23600059,53312.107678320004 2025-10-29,01:53:45.000,302,11100533,6845,0,1761702824,13154.63276937999,33173.81404904999,53312.08671696 2025-10-29,01:53:46.000,302,11100504,6685,0,1761702825,13154.626033069995,26713.631811419997,53311.9958844 2025-10-29,01:53:47.000,302,11100552,6284,0,1761702826,13154.666450929995,33173.799950789995,53312.02383288 2025-10-29,01:53:48.000,302,11100425,7045,0,1761702827,13154.69339616999,33173.835196440006,53311.91902608 2025-10-29,01:53:49.000,302,11100450,6485,0,1761702828,13154.70013248,29943.691209149998,53311.91902608 2025-10-29,01:53:50.000,302,11100440,6284,0,1761702829,13154.63950569,31789.51294878,53311.97492304 2025-10-29,01:53:51.000,302,11100468,6525,0,1761702830,13154.65971462,25790.809055730002,53311.93300032001 2025-10-29,01:53:52.000,302,11100485,6805,0,1761702831,13154.70013248,26713.624762289997,53311.856142 2025-10-29,01:53:53.000,302,11100480,6084,0,1761702832,13154.686659859995,29482.318601520004,53311.905051839996 2025-10-29,01:53:54.000,302,11100490,6324,0,1761702833,13154.646241999995,38249.779775970004,53311.93300032001 2025-10-29,01:53:55.000,302,11100486,6485,0,1761702834,13154.65971462,30866.683143960006,53311.88409048001 2025-10-29,01:53:56.000,302,11100499,6685,0,1761702835,13154.67318723999,30866.718389610003,53311.856142 2025-10-29,01:53:57.000,302,11100458,6165,0,1761702836,13154.69339616999,25790.82315399,53311.7513352 2025-10-29,01:53:58.000,302,11100478,6445,0,1761702837,13154.65971462,31789.576390949995,53311.78627080001 2025-10-29,01:53:59.000,302,11100456,6725,0,1761702838,13154.67318723999,26713.723450110003,53311.70941248 2025-10-29,01:54:00.000,302,11100483,6845,0,1761702839,13154.686659859995,30866.732487870002,53311.737360959996 2025-10-29,01:54:01.000,302,11100415,6445,0,1761702840,13154.727077719996,30866.683143960006,53311.71639960001 2025-10-29,01:54:02.000,302,11100419,6645,0,1761702841,13154.767495579996,36865.506872219994,53311.69543824001 2025-10-29,01:54:03.000,302,11100481,6685,0,1761702842,13154.787704509996,28559.509944089994,53311.66748976001 2025-10-29,01:54:04.000,302,11100476,6324,0,1761702843,13154.794440819991,29482.389092819998,53311.66050264 2025-10-29,01:54:05.000,302,11100489,6885,0,1761702844,13154.794440819991,30866.718389610003,53311.604605680004 2025-10-29,01:54:06.000,302,11100483,6845,0,1761702845,13154.807913439996,28559.495845829995,53311.56268296 2025-10-29,01:54:07.000,302,11100491,6885,0,1761702846,13154.807913439996,32251.026539009996,53311.555695840005 2025-10-29,01:54:09.000,302,11100517,6725,0,1761702848,13154.828122369996,29020.9248465,53311.49281176 2025-10-29,01:54:10.000,302,11100431,6845,0,1761702849,13154.807913439996,34096.74254168999,53311.46486328 2025-10-29,01:54:11.000,302,11100461,6925,0,1761702850,13154.861803920001,29020.840256940006,53311.436914800004 2025-10-29,01:54:12.000,302,11100479,6685,0,1761702851,13154.855067609991,28559.361912360007,53311.41595344 2025-10-29,01:54:13.000,302,11100486,6405,0,1761702852,13154.861803920001,29482.184668050002,53311.38101784001 2025-10-29,01:54:14.000,302,11100455,6525,0,1761702853,13154.875276539991,29020.74861825,53311.30415952 2025-10-29,01:54:15.000,302,11100490,6284,0,1761702854,13154.908958089996,27174.919829489998,53311.24127544001 2025-10-29,01:54:16.000,302,11100409,7045,0,1761702855,13154.922430710001,29482.128275010007,53311.27621104 2025-10-29,01:54:17.000,302,11100508,6324,0,1761702856,13154.942639640001,31327.830179430006,53311.27621104 2025-10-29,01:54:18.000,302,11100474,6485,0,1761702857,13154.996530119992,33173.60962428,53311.20633984 2025-10-29,01:54:19.000,302,11100482,6605,0,1761702858,13155.090838459997,29482.015488930003,53311.18537848 2025-10-29,01:54:20.000,302,11100528,6324,0,1761702859,13155.104311080002,27174.814092540008,53311.08057168 2025-10-29,01:54:21.000,302,11100458,6445,0,1761702860,13155.104311080002,26251.949042070002,53311.09454592001 2025-10-29,01:54:22.000,302,11100543,7165,0,1761702861,13155.171674179997,28097.622749970003,53311.04563608001 2025-10-29,01:54:23.000,302,11100576,6365,0,1761702862,13155.198619419993,33173.43339603,53311.0176876 2025-10-29,01:54:24.000,302,11100475,6765,0,1761702863,13155.286191449988,32250.526050779998,53311.0176876 2025-10-29,01:54:25.000,302,11100478,6284,0,1761702864,13155.313136689998,27636.102110609994,53310.9128808 2025-10-29,01:54:26.000,302,11100473,6885,0,1761702865,13155.313136689998,29020.360916100006,53310.96179064 2025-10-29,01:54:27.000,302,11100518,6284,0,1761702866,13155.393972409998,29020.339768709993,53310.94781640001 2025-10-29,01:54:28.000,302,11100528,6445,0,1761702867,13155.373763479998,26713.09607754,53310.87794520001 2025-10-29,01:54:29.000,302,11100485,6885,0,1761702868,13155.434390269998,31788.850330560002,53310.89191944 2025-10-29,01:54:30.000,302,11100480,6365,0,1761702869,13155.441126579994,28558.748638050005,53310.85698384001 2025-10-29,01:54:31.000,302,11100529,6885,0,1761702870,13155.454599199998,26251.47675036,53310.80108688 2025-10-29,01:54:32.000,302,11100499,6885,0,1761702871,13155.501753369994,32711.48980887,53310.787112640006 2025-10-29,01:54:33.000,302,11100450,6284,0,1761702872,13155.501753369994,30404.281363350005,53310.80108688 2025-10-29,01:54:34.000,302,11100490,6445,0,1761702873,13155.508489679989,30865.661020109997,53310.7032672 2025-10-29,01:54:35.000,302,11100501,6845,0,1761702874,13155.508489679989,30865.62577446,53310.717241440005 2025-10-29,01:54:36.000,302,11100548,6565,0,1761702875,13155.515225989999,34095.614680889994,53310.75217704 2025-10-29,01:54:37.000,302,11100486,6245,0,1761702876,13155.501753369994,29481.176642460006,53310.68929296001 2025-10-29,01:54:38.000,302,11100500,6205,0,1761702877,13155.542171229994,29481.148445939994,53310.563524799996 2025-10-29,01:54:39.000,302,11100502,6805,0,1761702878,13155.61627064,25789.652998410005,53310.563524799996 2025-10-29,01:54:40.000,302,11100509,7005,0,1761702879,13155.596061709999,25789.660047540005,53310.60544752 2025-10-29,01:54:41.000,302,11100511,6685,0,1761702880,13155.582589089994,31788.293449289995,53310.500640720005 2025-10-29,01:54:42.000,302,11100506,6405,0,1761702881,13155.596061709999,29019.564364410006,53310.500640720005 2025-10-29,01:54:43.000,302,11100456,6205,0,1761702882,13155.67016111999,28558.086019830007,53310.48666648 2025-10-29,01:54:44.000,302,11100502,6205,0,1761702883,13155.67016111999,27635.312608049993,53310.43775664 2025-10-29,01:54:45.000,302,11100515,6725,0,1761702884,13155.724051599995,31788.22295799,53310.395833919996 2025-10-29,01:54:46.000,302,11100480,6365,0,1761702885,13155.77794208,29481.007463340007,53310.40282104001 2025-10-29,01:54:47.000,302,11100460,6565,0,1761702886,13155.75099683999,29019.61370832,53310.44474376001 2025-10-29,01:54:48.000,302,11100490,6205,0,1761702887,13155.83183255999,29942.499906180004,53310.381859680005 2025-10-29,01:54:50.000,302,11100486,6324,0,1761702889,13155.91940459,31788.335744070006,53310.34692408 2025-10-29,01:54:51.000,302,11100493,6885,0,1761702890,13156.006976619996,32249.8493343,53310.36788544 2025-10-29,01:54:52.000,302,11100449,6885,0,1761702891,13156.04065817,30404.119233360005,53310.36788544 2025-10-29,01:54:53.000,302,11100434,6405,0,1761702892,13156.094548649991,28096.981279140004,53310.33993696 2025-10-29,01:54:54.000,302,11100448,6445,0,1761702893,13156.209065919997,30865.62577446,53310.29801424 2025-10-29,01:54:55.000,302,11100538,6284,0,1761702894,13156.276429019992,25789.913816219996,53310.24211728 2025-10-29,01:54:56.000,302,11100522,6324,0,1761702895,13156.377473669992,29942.908755719996,53310.263078640004 2025-10-29,01:54:57.000,302,11100457,6925,0,1761702896,13156.444836770002,27635.71440846,53310.263078640004 2025-10-29,01:54:58.000,302,11100495,6725,0,1761702897,13156.512199869998,30404.408247690008,53310.263078640004 2025-10-29,01:54:59.000,302,11100443,6765,0,1761702898,13156.572826659998,32711.78587233,53310.2491044 2025-10-29,01:55:00.000,302,11100505,7045,0,1761702899,13156.673871309999,30404.605623330004,53310.263078640004 2025-10-29,01:55:01.000,302,11100445,6965,0,1761702900,13156.741234409994,31327.534115970004,53310.20718168001 2025-10-29,01:55:02.000,302,11100460,6205,0,1761702901,13156.795124889999,26251.82215773,53310.332949840005 2025-10-29,01:55:03.000,302,11100458,6365,0,1761702902,13156.87596061,27636.20079843,53310.27006576 2025-10-29,01:55:04.000,302,11100529,6845,0,1761702903,13156.97026894999,31789.252130969995,53310.2491044 2025-10-29,01:55:05.000,302,11100438,6605,0,1761702904,13157.01742312,25790.555287049996,53310.20019456 2025-10-29,01:55:06.000,302,11100475,6965,0,1761702905,13157.084786219995,29943.550226549996,53310.214168800005 2025-10-29,01:55:07.000,302,11100461,6565,0,1761702906,13157.17235824999,28097.883567779994,53310.284040000006 2025-10-29,01:55:08.000,302,11100457,6885,0,1761702907,13157.21951242,28097.918813430006,53310.263078640004 2025-10-29,01:55:09.000,302,11100508,6284,0,1761702908,13157.313820759991,31328.105095499996,53310.32596272001 2025-10-29,01:55:10.000,302,11100502,6565,0,1761702909,13157.394656479992,30866.810028299995,53310.3189756 2025-10-29,01:55:11.000,302,11100485,6685,0,1761702910,13157.414865409992,31328.281323749994,53310.30500136001 2025-10-29,01:55:12.000,302,11100484,6245,0,1761702911,13157.495701129992,26252.46362856,53310.43775664 2025-10-29,01:55:13.000,302,11100457,6965,0,1761702912,13157.583273160002,29482.614664980007,53310.451730880006 2025-10-29,01:55:14.000,302,11100498,6405,0,1761702913,13157.610218399997,34097.193686009996,53310.41679528 2025-10-29,01:55:15.000,302,11100420,6405,0,1761702914,13157.623691020002,25791.189708749996,53310.44474376001 2025-10-29,01:55:16.000,302,11100494,6205,0,1761702915,13157.664108880002,35481.649867140004,53310.44474376001 2025-10-29,01:55:17.000,302,11100563,6805,0,1761702916,13157.717999359993,28098.510940349996,53310.451730880006 2025-10-29,01:55:18.000,302,11100491,6605,0,1761702917,13157.738208289993,32712.998322690008,53310.40980816 2025-10-29,01:55:19.000,302,11100521,6845,0,1761702918,13157.825780319989,28560.08797275,53310.54256344001 2025-10-29,01:55:20.000,302,11100476,6565,0,1761702919,13157.859461869994,32251.808992439997,53310.51461496 2025-10-29,01:55:21.000,302,11100516,6165,0,1761702920,13157.839252939993,29483.15744799,53310.46570512 2025-10-29,01:55:22.000,302,11100509,6805,0,1761702921,13157.866198179989,33636.15943662,53310.549550560005 2025-10-29,01:55:23.000,302,11100486,6124,0,1761702922,13157.893143419999,26253.041657220005,53310.59147328001 2025-10-29,01:55:24.000,302,11100522,6205,0,1761702923,13157.913352349999,29944.713333000007,53310.60544752 2025-10-29,01:55:25.000,302,11100497,6765,0,1761702924,13157.920088659994,31790.46458133,53310.60544752 2025-10-29,01:55:26.000,302,11100504,6205,0,1761702925,13157.926824969989,28098.849298589994,53310.64737024 2025-10-29,01:55:27.000,302,11100496,6365,0,1761702926,13157.940297589994,30867.641825640007,53310.731215679996 2025-10-29,01:55:28.000,302,11100500,6324,0,1761702927,13157.947033899989,30867.684120420003,53310.68230584 2025-10-29,01:55:29.000,302,11100483,6965,0,1761702928,13157.920088659994,24868.923834329995,53310.74518992 2025-10-29,01:55:30.000,302,11100529,7005,0,1761702929,13157.872934489998,28099.08896901,53310.72422856 2025-10-29,01:55:31.000,302,11100494,6365,0,1761702930,13157.845989249989,25330.395129779994,53310.82903536001 2025-10-29,01:55:32.000,302,11100512,6485,0,1761702931,13157.792098769998,31790.683104359996,53310.81506112 2025-10-29,01:55:33.000,302,11100523,6805,0,1761702932,13157.771889839998,32252.08390851,53310.787112640006 2025-10-29,01:55:34.000,302,11100461,6765,0,1761702933,13157.717999359993,30406.367905830004,53310.87794520001 2025-10-29,01:55:35.000,302,11100513,6525,0,1761702934,13157.697790429993,26714.809016130006,53310.836022480005 2025-10-29,01:55:36.000,302,11100538,6405,0,1761702935,13157.724735669988,29944.96005255,53310.82903536001 2025-10-29,01:55:37.000,302,11100557,6885,0,1761702936,13157.664108880002,26714.801967000007,53310.86397096 2025-10-29,01:55:38.000,302,11100489,6685,0,1761702937,13157.650636259998,27637.730459640006,53310.898906559996 2025-10-29,01:55:39.000,302,11100520,6525,0,1761702938,13157.650636259998,27176.294409840004,53310.92685504001 2025-10-29,01:55:40.000,302,11100492,6645,0,1761702939,13157.657372569993,26253.41526111,53310.90589368001 2025-10-29,01:55:41.000,302,11100560,6205,0,1761702940,13157.630427329997,29022.130247730005,53310.91986792 2025-10-29,01:55:42.000,302,11100527,6685,0,1761702941,13157.603482090002,29022.144345990004,53310.94082928 2025-10-29,01:55:43.000,302,11100469,6965,0,1761702942,13157.623691020002,31790.873430869993,53310.89191944 2025-10-29,01:55:44.000,302,11100349,6885,0,1761702943,13157.610218399997,32252.316529799995,53310.97576488001 2025-10-29,01:55:45.000,302,11100370,6445,0,1761702944,13157.583273160002,28560.778787489995,53310.954803520006 2025-10-29,01:55:46.000,302,11100320,6324,0,1761702945,13157.583273160002,30406.57937973,53310.96179064 2025-10-29,01:55:47.000,302,11100371,6685,0,1761702946,13157.590009469997,29945.143329929997,53310.97576488001 2025-10-29,01:55:48.000,302,11100345,7045,0,1761702947,13157.529382679997,28560.771738359996,53310.982752 2025-10-29,01:55:49.000,302,11100351,6805,0,1761702948,13157.563064230002,32252.41521762,53311.04563608001 2025-10-29,01:55:51.000,302,11100298,6405,0,1761702950,13157.590009469997,35021.10905684999,53310.96179064 2025-10-29,01:55:52.000,302,11100332,6365,0,1761702951,13157.529382679997,26253.58444023,53311.04563608001 2025-10-29,01:55:53.000,302,11100381,6605,0,1761702952,13157.509173749997,25330.6348002,53311.066597439996 2025-10-29,01:55:54.000,302,11100316,6205,0,1761702953,13157.468755889997,29483.693181869996,53310.98973912 2025-10-29,01:55:55.000,302,11100319,6885,0,1761702954,13157.542855300002,32713.87946394,53311.122494400006 2025-10-29,01:55:56.000,302,11100283,6765,0,1761702955,13157.522646370002,29945.157428189996,53311.09454592001 2025-10-29,01:55:57.000,302,11100478,6284,0,1761702956,13157.488964819997,29022.257132069994,53311.04563608001 2025-10-29,01:55:58.000,302,11100472,6205,0,1761702957,13157.462019580002,29022.20073903,53311.15743 2025-10-29,01:55:59.000,302,11100503,6725,0,1761702958,13157.435074339992,30868.01542953,53311.122494400006 2025-10-29,01:56:00.000,302,11100497,6645,0,1761702959,13157.462019580002,29483.679083609997,53311.101533040004 2025-10-29,01:56:01.000,302,11100526,6485,0,1761702960,13157.421601720001,30406.593477989998,53311.122494400006 2025-10-29,01:56:02.000,302,11100499,6885,0,1761702961,13157.428338029997,27637.920786150004,53311.15044288 2025-10-29,01:56:03.000,302,11100498,6445,0,1761702962,13157.448546959997,25792.12019391,53311.19935272 2025-10-29,01:56:04.000,302,11100433,6965,0,1761702963,13157.468755889997,33636.72336702001,53311.122494400006 2025-10-29,01:56:05.000,302,11100364,6284,0,1761702964,13157.421601720001,34098.222858990004,53311.15044288 2025-10-29,01:56:06.000,302,11100488,6485,0,1761702965,13157.435074339992,26253.56329284,53311.220314080005 2025-10-29,01:56:07.000,302,11100476,6324,0,1761702966,13157.435074339992,33636.80795658,53311.18537848 2025-10-29,01:56:08.000,302,11100475,6845,0,1761702967,13157.421601720001,28099.349786820007,53311.21332696001 2025-10-29,01:56:09.000,302,11100472,6284,0,1761702968,13157.394656479992,34098.173515079994,53311.234288319996 2025-10-29,01:56:10.000,302,11100495,6765,0,1761702969,13157.421601720001,32252.387021100003,53311.17839136 2025-10-29,01:56:11.000,302,11100509,7045,0,1761702970,13157.394656479992,26253.471654149995,53311.24826256 2025-10-29,01:56:12.000,302,11100487,6765,0,1761702971,13157.421601720001,29945.143329929997,53311.269223920004 2025-10-29,01:56:13.000,302,11100469,6565,0,1761702972,13157.408129099997,24407.74155321,53311.290185280006 2025-10-29,01:56:14.000,302,11100458,6445,0,1761702973,13157.414865409992,29022.207788159998,53311.34608224 2025-10-29,01:56:15.000,302,11100506,6245,0,1761702974,13157.387920169997,26253.485752409993,53311.35306936 2025-10-29,01:56:16.000,302,11100507,6885,0,1761702975,13157.354238619992,27176.421294180007,53311.33210800001 2025-10-29,01:56:17.000,302,11100525,6765,0,1761702976,13157.360974930001,24869.17760301,53311.40896632001 2025-10-29,01:56:18.000,302,11100529,6525,0,1761702977,13157.354238619992,32252.358824580006,53311.42992768001 2025-10-29,01:56:19.000,302,11100454,6165,0,1761702978,13157.334029689991,30867.994282140004,53311.3670436 2025-10-29,01:56:20.000,302,11100524,6284,0,1761702979,13157.320557070001,31790.887529130006,53311.41595344 2025-10-29,01:56:21.000,302,11100517,7085,0,1761702980,13157.273402899991,32713.801923510007,53311.42992768001 2025-10-29,01:56:22.000,302,11100517,6845,0,1761702981,13157.212776109991,29022.264181200007,53311.46486328 2025-10-29,01:56:23.000,302,11100440,6284,0,1761702982,13157.165621939996,32713.86536568,53311.52076024 2025-10-29,01:56:24.000,302,11100504,6365,0,1761702983,13157.212776109991,29945.185624710008,53311.49979888001 2025-10-29,01:56:25.000,302,11100517,6885,0,1761702984,13157.125204079995,34098.173515079994,53311.56268296 2025-10-29,01:56:26.000,302,11100473,6685,0,1761702985,13157.07131359999,29022.299426850004,53311.58364432 2025-10-29,01:56:27.000,302,11100422,6165,0,1761702986,13157.05784098,29483.728427520007,53311.59063144 2025-10-29,01:56:28.000,302,11100462,6284,0,1761702987,13157.01742312,29022.306475980004,53311.63954128 2025-10-29,01:56:29.000,302,11100483,6605,0,1761702988,13156.99047787999,29483.756624040005,53311.71639960001 2025-10-29,01:56:30.000,302,11100469,6885,0,1761702989,13156.92985108999,29022.292377720005,53311.723386720005 2025-10-29,01:56:31.000,302,11100465,7005,0,1761702990,13156.842279059994,29945.234968620003,53311.65351552 2025-10-29,01:56:32.000,302,11100486,6365,0,1761702991,13156.82880643999,29945.234968620003,53311.681464 2025-10-29,01:56:33.000,302,11100534,6485,0,1761702992,13156.82880643999,31791.007364339996,53311.78627080001 2025-10-29,01:56:34.000,302,11100459,6885,0,1761702993,13156.801861199994,34559.771694869996,53311.772296560004 2025-10-29,01:56:35.000,302,11100490,6365,0,1761702994,13156.754707029999,31791.10605216,53311.772296560004 2025-10-29,01:56:36.000,302,11100473,6885,0,1761702995,13156.707552859989,30868.21280517,53311.77928368 2025-10-29,01:56:37.000,302,11100496,6324,0,1761702996,13156.667134999989,27176.583424170007,53311.772296560004 2025-10-29,01:56:38.000,302,11100502,6485,0,1761702997,13156.613244519998,31791.11310129,53311.842167760005 2025-10-29,01:56:39.000,302,11100476,6565,0,1761702998,13156.579562969993,30868.226903429997,53311.86312912001 2025-10-29,01:56:40.000,302,11100487,6885,0,1761702999,13156.518936179993,32252.549151090003,53311.87710336 2025-10-29,01:56:41.000,302,11100543,6845,0,1761703000,13156.471782009998,25330.775782800003,53311.86312912001 2025-10-29,01:56:42.000,302,11100537,6885,0,1761703001,13156.411155219997,27176.618669820004,53311.81421928001 2025-10-29,01:56:43.000,302,11100462,6445,0,1761703002,13156.343792120002,24407.924830589996,53311.86312912001 2025-10-29,01:56:44.000,302,11100494,6525,0,1761703003,13156.262956400002,33636.899595270006,53311.87710336 2025-10-29,01:56:45.000,302,11100519,6965,0,1761703004,13156.222538540002,33175.463545470004,53311.89806472 2025-10-29,01:56:46.000,302,11100568,6124,0,1761703005,13156.182120680001,27638.047670490007,53311.842167760005 2025-10-29,01:56:47.000,302,11100497,6845,0,1761703006,13156.108021269996,24869.325634740002,53311.89806472 2025-10-29,01:56:48.000,302,11100476,6205,0,1761703007,13156.02044924,30406.74150972,53311.86312912001 2025-10-29,01:56:49.000,302,11100497,6445,0,1761703008,13155.986767689996,31791.070806510004,53311.87011624 2025-10-29,01:56:50.000,302,11100504,6485,0,1761703009,13155.87225041999,29945.178575579994,53311.91902608 2025-10-29,01:56:52.000,302,11100526,6205,0,1761703011,13155.75773315,23946.340749060008,53311.91203896001 2025-10-29,01:56:53.000,302,11100536,6324,0,1761703012,13155.643215879994,29022.271230330007,53311.91902608 2025-10-29,01:56:54.000,302,11100508,6445,0,1761703013,13155.58932539999,29022.221886419997,53311.86312912001 2025-10-29,01:56:55.000,302,11100504,6205,0,1761703014,13155.474808129999,30406.551183210002,53311.89806472 2025-10-29,01:56:56.000,302,11100559,7045,0,1761703015,13155.380499789993,25330.50086673,53311.89806472 2025-10-29,01:56:57.000,302,11100535,6645,0,1761703016,13155.319872999993,26714.823114390005,53311.81421928001 2025-10-29,01:56:58.000,302,11100544,6205,0,1761703017,13155.265982520003,29021.939921219993,53311.8212064 2025-10-29,01:56:59.000,302,11100511,6845,0,1761703018,13155.198619419993,27176.125230720005,53311.73037384 2025-10-29,01:57:00.000,302,11100552,6405,0,1761703019,13155.144728940002,31329.070826309995,53311.76530944001 2025-10-29,01:57:01.000,302,11100486,6485,0,1761703020,13155.070629529997,29944.699234739994,53311.71639960001 2025-10-29,01:57:02.000,302,11100507,7205,0,1761703021,13154.962848570001,28560.207807960003,53311.69543824001 2025-10-29,01:57:03.000,302,11100485,6845,0,1761703022,13154.882012850001,26252.9429694,53311.674476880005 2025-10-29,01:57:04.000,302,11100479,6845,0,1761703023,13154.834858679991,25329.958083720005,53311.63255416 2025-10-29,01:57:05.000,302,11100559,6605,0,1761703024,13154.80117713,26252.710348110006,53311.66050264 2025-10-29,01:57:06.000,302,11100573,6725,0,1761703025,13154.69339616999,27637.025546639998,53311.54870872001 2025-10-29,01:57:07.000,302,11100510,6365,0,1761703026,13154.59908783,32251.371946379993,53311.506786000005 2025-10-29,01:57:08.000,302,11100537,7045,0,1761703027,13154.545197349995,23483.868477149997,53311.52774736001 2025-10-29,01:57:09.000,302,11100481,6885,0,1761703028,13154.504779489995,26252.414284650004,53311.4718504 2025-10-29,01:57:10.000,302,11100498,6605,0,1761703029,13154.43068007999,26713.793941409996,53311.49281176 2025-10-29,01:57:11.000,302,11100460,6405,0,1761703030,13154.32963542999,30405.240045030005,53311.41595344 2025-10-29,01:57:12.000,302,11100438,6445,0,1761703031,13154.275744949999,29020.797962159995,53311.34608224 2025-10-29,01:57:13.000,302,11100430,6284,0,1761703032,13154.201645539993,31327.992309420006,53311.31114664001 2025-10-29,01:57:14.000,302,11100472,6245,0,1761703033,13154.161227679993,30405.042669389994,53311.2971724 2025-10-29,01:57:15.000,302,11100433,6925,0,1761703034,13154.053446719998,29482.100078489995,53311.25524968 2025-10-29,01:57:16.000,302,11100465,6765,0,1761703035,13154.039974099993,28559.164536719996,53311.234288319996 2025-10-29,01:57:17.000,302,11100490,6045,0,1761703036,13153.979347309993,29482.022538060002,53311.18537848 2025-10-29,01:57:18.000,302,11100508,6525,0,1761703037,13153.925456830002,28097.65094649,53311.12948152 2025-10-29,01:57:19.000,302,11100495,6805,0,1761703038,13153.959138379993,34096.305495630004,53311.13646864 2025-10-29,01:57:20.000,302,11100499,6365,0,1761703039,13153.905247900002,29020.403210880002,53311.04563608001 2025-10-29,01:57:21.000,302,11100457,6645,0,1761703040,13153.891775279997,27636.109159739994,53310.954803520006 2025-10-29,01:57:22.000,302,11100521,6965,0,1761703041,13153.905247900002,30404.704311149995,53310.94082928 2025-10-29,01:57:23.000,302,11100478,6485,0,1761703042,13153.918720519992,31789.04065707,53310.91986792 2025-10-29,01:57:24.000,302,11100485,6725,0,1761703043,13153.945665760002,31789.03360794,53310.87794520001 2025-10-29,01:57:25.000,302,11100496,6525,0,1761703044,13153.965874690002,30404.711360279995,53310.84999672 2025-10-29,01:57:26.000,302,11100509,6725,0,1761703045,13153.952402069997,29020.4314074,53310.80108688 2025-10-29,01:57:27.000,302,11100473,6685,0,1761703046,13153.979347309993,28559.009455859996,53310.82204824 2025-10-29,01:57:28.000,302,11100507,6565,0,1761703047,13154.039974099993,30866.302490939997,53310.71025432001 2025-10-29,01:57:29.000,302,11100515,7005,0,1761703048,13154.087128269988,30866.330687459995,53310.717241440005 2025-10-29,01:57:30.000,302,11100469,6685,0,1761703049,13154.147755059988,28097.67914301,53310.73820280001 2025-10-29,01:57:31.000,302,11100518,6205,0,1761703050,13154.174700299998,29943.49383351,53310.64038312001 2025-10-29,01:57:32.000,302,11100489,6885,0,1761703051,13154.235327089998,32712.187672739994,53310.633396 2025-10-29,01:57:33.000,302,11100509,6765,0,1761703052,13154.282481259994,29020.73451999,53310.62640888 2025-10-29,01:57:34.000,302,11100486,6485,0,1761703053,13154.34984435999,29482.22696283,53310.64038312001 2025-10-29,01:57:35.000,302,11100513,6645,0,1761703054,13154.383525909994,35481.02249457,53310.619421760006 2025-10-29,01:57:36.000,302,11100460,6284,0,1761703055,13154.43741639,33635.33468841,53310.58448616 2025-10-29,01:57:37.000,302,11100463,6885,0,1761703056,13154.49804318,33173.969129909994,53310.619421760006 2025-10-29,01:57:38.000,302,11100510,6365,0,1761703057,13154.61256044999,29943.944977830004,53310.598460400004 2025-10-29,01:57:39.000,302,11100495,6965,0,1761703058,13154.63950569,33635.4968184,53310.64737024 2025-10-29,01:57:40.000,302,11100496,6405,0,1761703059,13154.72034141,32712.659964449995,53310.55653768 2025-10-29,01:57:41.000,302,11100446,6685,0,1761703060,13154.706868789995,28559.74961451,53310.62640888 2025-10-29,01:57:42.000,302,11100460,6605,0,1761703061,13154.794440819991,34558.59449016,53310.64038312001 2025-10-29,01:57:43.000,302,11100548,6565,0,1761703062,13154.855067609991,32712.871438350005,53310.68929296001 2025-10-29,01:57:44.000,302,11100481,6925,0,1761703063,13154.834858679991,31328.626731120006,53310.64737024 2025-10-29,01:57:45.000,302,11100476,6525,0,1761703064,13154.888749159996,28098.651922949997,53310.78012552001 2025-10-29,01:57:46.000,302,11100471,6805,0,1761703065,13154.929167019996,29021.53812081,53310.7731384 2025-10-29,01:57:47.000,302,11100457,6685,0,1761703066,13154.929167019996,23945.649934319998,53310.787112640006 2025-10-29,01:57:48.000,302,11100534,6205,0,1761703067,13154.956112259992,31790.210812649995,53310.7731384 2025-10-29,01:57:49.000,302,11100432,6365,0,1761703068,13154.942639640001,31790.260156560005,53310.80807400001 2025-10-29,01:57:50.000,302,11100536,6365,0,1761703069,13154.935903329992,28098.715365120006,53310.787112640006 2025-10-29,01:57:51.000,302,11100494,6365,0,1761703070,13154.935903329992,28560.165513180007,53310.90589368001 2025-10-29,01:57:53.000,302,11100528,6365,0,1761703072,13154.882012850001,31790.344746119998,53310.90589368001 2025-10-29,01:57:54.000,302,11100507,6765,0,1761703073,13154.834858679991,23484.213884519995,53310.87095808 2025-10-29,01:57:55.000,302,11100470,6124,0,1761703074,13154.727077719996,30867.38100783,53310.91986792 2025-10-29,01:57:56.000,302,11100447,6925,0,1761703075,13154.71360509999,29482.967121480004,53310.97576488001 2025-10-29,01:57:57.000,302,11100503,6805,0,1761703076,13154.63276937999,30867.275270879996,53310.94082928 2025-10-29,01:57:58.000,302,11100329,6725,0,1761703077,13154.585615209995,30405.803975429997,53310.96179064 2025-10-29,01:57:59.000,302,11100363,6925,0,1761703078,13154.504779489995,27637.081939680007,53311.02467472001 2025-10-29,01:58:00.000,302,11100487,6805,0,1761703079,13154.39026221999,29944.255139550005,53310.92685504001 2025-10-29,01:58:01.000,302,11100486,6284,0,1761703080,13154.302690189994,30405.691189350007,53310.92685504001 2025-10-29,01:58:02.000,302,11100525,6565,0,1761703081,13154.228590779989,29482.713352799998,53310.898906559996 2025-10-29,01:58:04.000,302,11100523,6885,0,1761703083,13154.053446719998,23945.31862521,53310.87794520001 2025-10-29,01:58:05.000,302,11100483,6605,0,1761703084,13153.992819929997,25329.605627220008,53310.8430096 2025-10-29,01:58:06.000,302,11100322,6284,0,1761703085,13153.885038970002,23483.727494549996,53310.836022480005 2025-10-29,01:58:07.000,302,11100335,6805,0,1761703086,13153.804203250002,28559.58748452,53310.82903536001 2025-10-29,01:58:08.000,302,11100462,6445,0,1761703087,13153.703158600001,29020.974190409994,53310.82903536001 2025-10-29,01:58:09.000,302,11100493,6845,0,1761703088,13153.676213359991,28098.031599509995,53310.79409976 2025-10-29,01:58:10.000,302,11100495,6725,0,1761703089,13153.60211395,31789.51294878,53310.731215679996 2025-10-29,01:58:11.000,302,11100491,6605,0,1761703090,13153.55495977999,27636.433419719993,53310.68929296001 2025-10-29,01:58:12.000,302,11100479,6925,0,1761703091,13153.49433298999,28097.80602735,53310.68929296001 2025-10-29,01:58:13.000,302,11100536,6245,0,1761703092,13153.49433298999,29020.59353739,53310.668331600005 2025-10-29,01:58:15.000,302,11100527,6925,0,1761703094,13153.33266154999,29481.839260680004,53310.59147328001 2025-10-29,01:58:16.000,302,11100529,6885,0,1761703095,13153.29898,25790.273321850007,53310.5285892 2025-10-29,01:58:17.000,302,11100478,6124,0,1761703096,13153.285507379995,32250.363920789998,53310.47269224001 2025-10-29,01:58:18.000,302,11100468,6365,0,1761703097,13153.285507379995,29020.26927741,53310.46570512 2025-10-29,01:58:19.000,302,11100549,6845,0,1761703098,13153.27877107,31327.41428076,53310.395833919996 2025-10-29,01:58:20.000,302,11100516,6045,0,1761703099,13153.25856214,27635.855391060002,53310.33993696 2025-10-29,01:58:21.000,302,11100587,6885,0,1761703100,13153.23835321,30404.47168986,53310.29102712 2025-10-29,01:58:22.000,302,11100512,6284,0,1761703101,13153.21814428,25790.04774969,53310.27705288001 2025-10-29,01:58:23.000,302,11100502,6565,0,1761703102,13153.265298449995,29943.01449267,53310.20019456 2025-10-29,01:58:24.000,302,11100545,6885,0,1761703103,13153.245089519995,30404.443493340004,53310.1792332 2025-10-29,01:58:25.000,302,11100489,6885,0,1761703104,13153.23835321,30865.79495358,53310.0744264 2025-10-29,01:58:26.000,302,11100538,6605,0,1761703105,13153.25182582999,30404.408247690008,53310.0744264 2025-10-29,01:58:27.000,302,11100490,6284,0,1761703106,13153.285507379995,25328.55530685,53310.05346504 2025-10-29,01:58:28.000,302,11100495,6845,0,1761703107,13153.29898,29481.444509399997,53309.94167112001 2025-10-29,01:58:29.000,302,11100528,6205,0,1761703108,13153.29224368999,32250.110152110006,53309.95564536 2025-10-29,01:58:30.000,302,11100509,6965,0,1761703109,13153.31245261999,27635.756703239997,53309.8648128 2025-10-29,01:58:31.000,302,11100541,6725,0,1761703110,13153.366343099995,25790.04774969,53309.81590296 2025-10-29,01:58:32.000,302,11100530,6485,0,1761703111,13153.40002465,26712.926898420003,53309.84385144 2025-10-29,01:58:33.000,302,11100427,6685,0,1761703112,13153.45391512999,27635.848341930003,53309.81590296 2025-10-29,01:58:34.000,302,11100434,6365,0,1761703113,13153.54148716,31788.70934796,53309.70410904001 2025-10-29,01:58:35.000,302,11100511,7365,0,1761703114,13153.575168709991,27635.813096280006,53309.760006000004 2025-10-29,01:58:36.000,302,11100488,6405,0,1761703115,13153.615586569991,33172.97520258,53309.72507040001 2025-10-29,01:58:37.000,302,11100503,7085,0,1761703116,13153.662740740001,36864.55523966999,53309.6202636 2025-10-29,01:58:38.000,302,11100478,6565,0,1761703117,13153.716631219992,27635.777850629995,53309.63423784001 2025-10-29,01:58:39.000,302,11100521,6885,0,1761703118,13153.790730629997,31788.667053180005,53309.55737952001 2025-10-29,01:58:40.000,302,11100521,6925,0,1761703119,13153.871566349997,27174.369997350004,53309.58532800001 2025-10-29,01:58:41.000,302,11100506,6405,0,1761703120,13153.918720519992,28097.291440860005,53309.56436664001 2025-10-29,01:58:42.000,302,11100470,6245,0,1761703121,13153.999556239993,28558.685195879996,53309.592315120004 2025-10-29,01:58:43.000,302,11100488,6565,0,1761703122,13154.033237789998,29020.198786110006,53309.58532800001 2025-10-29,01:58:44.000,302,11100430,6645,0,1761703123,13154.100600889993,28558.769785440003,53309.56436664001 2025-10-29,01:58:45.000,302,11100466,6725,0,1761703124,13154.127546129988,25790.146437510004,53309.57834088 2025-10-29,01:58:46.000,302,11100513,7205,0,1761703125,13154.141018749993,31327.505919450006,53309.6202636 2025-10-29,01:58:47.000,302,11100485,6965,0,1761703126,13154.174700299998,25328.759731619997,53309.5503924 2025-10-29,01:58:48.000,302,11100486,6165,0,1761703127,13154.167963989988,33634.71436497,53309.55737952001 2025-10-29,01:58:49.000,302,11100481,6805,0,1761703128,13154.181436609993,28558.854374999995,53309.5503924 2025-10-29,01:58:50.000,302,11100549,6685,0,1761703129,13154.194909229998,25790.231027069996,53309.58532800001 2025-10-29,01:58:51.000,302,11100481,6805,0,1761703130,13154.188172919989,28558.924866300003,53309.60628936001 2025-10-29,01:58:52.000,302,11100464,6365,0,1761703131,13154.181436609993,30866.210852250006,53309.63423784001 2025-10-29,01:58:53.000,302,11100536,6124,0,1761703132,13154.201645539993,32711.940953190002,53309.543405280005 2025-10-29,01:58:54.000,302,11100479,6925,0,1761703133,13154.242063399994,30866.091017040002,53309.613276480006 2025-10-29,01:58:55.000,302,11100487,7045,0,1761703134,13154.221854469994,31327.491821190008,53309.58532800001 2025-10-29,01:58:56.000,302,11100495,6925,0,1761703135,13154.194909229998,29943.240064829995,53309.5503924 2025-10-29,01:58:57.000,302,11100301,6965,0,1761703136,13154.201645539993,27636.03161931,53309.613276480006 2025-10-29,01:58:58.000,302,11100561,6685,0,1761703137,13154.194909229998,26251.730519040007,53309.57834088 2025-10-29,01:58:59.000,302,11100512,6324,0,1761703138,13154.141018749993,32711.849314499996,53309.47353408 2025-10-29,01:59:00.000,302,11100466,6365,0,1761703139,13154.093864579998,31788.927870989995,53309.57834088 2025-10-29,01:59:01.000,302,11100466,6445,0,1761703140,13154.080391959993,27174.553274730002,53309.613276480006 2025-10-29,01:59:02.000,302,11100545,6805,0,1761703141,13154.033237789998,31327.512968580006,53309.57135376 2025-10-29,01:59:03.000,302,11100514,6445,0,1761703142,13154.019765169993,29943.19072092,53309.57834088 2025-10-29,01:59:04.000,302,11100348,6565,0,1761703143,13154.026501480002,28558.882571520007,53309.56436664001 2025-10-29,01:59:05.000,302,11100324,6605,0,1761703144,13154.006292550002,30866.034624000007,53309.53641816001 2025-10-29,01:59:06.000,302,11100412,6365,0,1761703145,13153.979347309993,30866.076918780003,53309.4805212 2025-10-29,01:59:07.000,302,11100335,7085,0,1761703146,13153.972610999997,29481.789916769994,53309.45257272 2025-10-29,01:59:08.000,302,11100362,6365,0,1761703147,13153.959138379993,27174.56737299,53309.52244392 2025-10-29,01:59:09.000,302,11100331,6765,0,1761703148,13153.905247900002,25790.252174459994,53309.51545680001 2025-10-29,01:59:10.000,302,11100535,6805,0,1761703149,13153.905247900002,32711.78587233,53309.5503924 2025-10-29,01:59:11.000,302,11100534,6565,0,1761703150,13153.878302659992,31327.527066840004,53309.5503924 2025-10-29,01:59:12.000,302,11100521,6605,0,1761703151,13153.885038970002,24867.41532051,53309.56436664001 2025-10-29,01:59:13.000,302,11100534,6365,0,1761703152,13153.837884799992,33634.76370888,53309.50148256 2025-10-29,01:59:14.000,302,11100521,6885,0,1761703153,13153.858093729992,30866.13331182,53309.48750832001 2025-10-29,01:59:15.000,302,11100508,6525,0,1761703154,13153.810939559997,27636.080963219996,53309.48750832001 2025-10-29,01:59:16.000,302,11100516,6445,0,1761703155,13153.763785390001,30404.676114629998,53309.47353408 2025-10-29,01:59:17.000,302,11100538,6205,0,1761703156,13153.763785390001,29481.811064160007,53309.41763712001 2025-10-29,01:59:18.000,302,11100499,6845,0,1761703157,13153.757049079992,25790.273321850007,53309.43161136 2025-10-29,01:59:19.000,302,11100432,6205,0,1761703158,13153.730103839996,23944.536171779997,53309.45257272 2025-10-29,01:59:20.000,302,11100514,6565,0,1761703159,13153.716631219992,34557.72039803999,53309.375714400005 2025-10-29,01:59:21.000,302,11100507,6845,0,1761703160,13153.723367530001,32711.926854930003,53309.424624240004 2025-10-29,01:59:22.000,302,11100558,6445,0,1761703161,13153.730103839996,26713.152470579997,53309.35475304 2025-10-29,01:59:23.000,302,11100517,6805,0,1761703162,13153.730103839996,24867.450566159998,53309.31283032 2025-10-29,01:59:24.000,302,11100496,6445,0,1761703163,13153.750312769997,28097.573406059993,53309.375714400005 2025-10-29,01:59:25.000,302,11100476,6565,0,1761703164,13153.797466939992,29481.89565372,53309.41763712001 2025-10-29,01:59:26.000,302,11100486,6485,0,1761703165,13153.797466939992,31789.111148369993,53309.35475304 2025-10-29,01:59:27.000,302,11100506,6165,0,1761703166,13153.810939559997,29481.909751979998,53309.3058432 2025-10-29,01:59:28.000,302,11100478,6405,0,1761703167,13153.851357419997,29481.973194150007,53309.39667576001 2025-10-29,01:59:29.000,302,11100534,6205,0,1761703168,13153.911984209997,31789.160492280003,53309.256933360004 2025-10-29,01:59:30.000,302,11100527,6725,0,1761703169,13153.952402069997,30404.922834180004,53309.24295912 2025-10-29,01:59:31.000,302,11100502,6565,0,1761703170,13154.013028859998,32712.145377959998,53309.3058432 2025-10-29,01:59:32.000,302,11100504,6284,0,1761703171,13154.033237789998,26713.476730559996,53309.28488184 2025-10-29,01:59:33.000,302,11100471,6925,0,1761703172,13154.141018749993,30866.492817449995,53309.277894720006 2025-10-29,01:59:34.000,302,11100524,6205,0,1761703173,13154.181436609993,31327.978211160007,53309.29186896 2025-10-29,01:59:35.000,302,11100588,6565,0,1761703174,13154.255536019999,30405.12020982,53309.3058432 2025-10-29,01:59:36.000,302,11100480,6525,0,1761703175,13154.343108049994,27636.546205799998,53309.326804560005 2025-10-29,01:59:37.000,302,11100497,6685,0,1761703176,13154.43068007999,30405.28938894,53309.22898488001 2025-10-29,01:59:38.000,302,11100502,6284,0,1761703177,13154.524988419995,31328.260176359996,53309.28488184 2025-10-29,01:59:39.000,302,11100460,6485,0,1761703178,13154.59908783,26713.885580100003,53309.33379168 2025-10-29,01:59:40.000,302,11100523,6965,0,1761703179,13154.67992355,30405.564305010004,53309.36872728001 2025-10-29,01:59:41.000,302,11100544,6485,0,1761703180,13154.767495579996,25791.175610489998,53309.41065 2025-10-29,01:59:42.000,302,11100492,6445,0,1761703181,13154.915694399991,24406.93090326,53309.424624240004 2025-10-29,01:59:43.000,302,11100506,6485,0,1761703182,13154.942639640001,29482.924826700008,53309.48750832001 2025-10-29,01:59:44.000,302,11100464,6525,0,1761703183,13155.063893220002,30867.296418269994,53309.52943104 2025-10-29,01:59:45.000,302,11100528,6925,0,1761703184,13155.124520010002,23945.685179969994,53309.51545680001 2025-10-29,01:59:46.000,302,11100492,6284,0,1761703185,13155.225564660002,35481.92478320999,53309.55737952001 2025-10-29,01:59:47.000,302,11100525,6685,0,1761703186,13155.346818239988,36866.41620999,53309.60628936001 2025-10-29,01:59:48.000,302,11100505,6765,0,1761703187,13155.373763479998,29483.3477745,53309.62725072 2025-10-29,01:59:49.000,302,11100501,6685,0,1761703188,13155.461335509994,31329.134268480004,53309.62725072 2025-10-29,01:59:50.000,302,11100494,6525,0,1761703189,13155.508489679989,29483.418265800006,53309.69712192 2025-10-29,01:59:51.000,302,11100530,6565,0,1761703190,13155.602798019994,27637.758656160004,53309.75301888001 2025-10-29,01:59:52.000,302,11100509,6685,0,1761703191,13155.623006949994,31790.845234349996,53309.80192872001 2025-10-29,01:59:53.000,302,11100473,7365,0,1761703192,13155.623006949994,29022.18664077,53309.8648128 2025-10-29,01:59:54.000,302,11100329,6685,0,1761703193,13155.6566885,30406.551183210002,53309.96263248 2025-10-29,01:59:56.000,302,11100329,6725,0,1761703195,13155.64995218999,30406.628723639995,53310.03949080001 2025-10-29,01:59:57.000,302,11100470,6485,0,1761703196,13155.663424809994,28099.41322899,53310.116349120006 2025-10-29,01:59:58.000,302,11100468,6245,0,1761703197,13155.63647957,27176.51293287,53310.116349120006 2025-10-29,01:59:59.000,302,11100531,6805,0,1761703198,13155.562380159994,31329.543118019996,53310.20718168001 2025-10-29,02:00:00.000,302,11100520,6165,0,1761703199,13155.582589089994,30406.649871030007,53310.24211728 2025-10-29,02:00:01.000,302,11100506,6765,0,1761703200,13155.447862889989,26253.55624371,53310.2491044 2025-10-29,02:00:02.000,302,11100454,6284,0,1761703201,13155.393972409998,30868.078871699996,53310.31198848 2025-10-29,02:00:03.000,302,11100502,6485,0,1761703202,13155.346818239988,27176.456539830004,53310.35391120001 2025-10-29,02:00:04.000,302,11100369,6845,0,1761703203,13155.272718829998,29945.072838630003,53310.34692408 2025-10-29,02:00:05.000,302,11100522,6405,0,1761703204,13155.185146800002,30406.551183210002,53310.458718 2025-10-29,02:00:06.000,302,11100489,7045,0,1761703205,13155.043684290002,29022.158444250003,53310.430769520004 2025-10-29,02:00:07.000,302,11100499,6885,0,1761703206,13154.976321189992,30867.923790839995,53310.500640720005 2025-10-29,02:00:08.000,302,11100487,6725,0,1761703207,13154.868540229996,30406.431348,53310.47967936 2025-10-29,02:00:09.000,302,11100509,6685,0,1761703208,13154.774231889991,27176.216869409996,53310.52160208001 2025-10-29,02:00:10.000,302,11100502,6365,0,1761703209,13154.646241999995,29944.812020819998,53310.52160208001 2025-10-29,02:00:11.000,302,11100474,6365,0,1761703210,13154.53172472999,32713.463565269994,53310.55653768 2025-10-29,02:00:12.000,302,11100486,6205,0,1761703211,13154.423943769994,36866.451455639995,53310.57051192001 2025-10-29,02:00:13.000,302,11100508,6565,0,1761703212,13154.32963542999,26714.56229658,53310.549550560005 2025-10-29,02:00:14.000,302,11100418,6245,0,1761703213,13154.228590779989,32251.865385480007,53310.61243464001 2025-10-29,02:00:15.000,302,11100525,6725,0,1761703214,13154.167963989988,31328.950991100006,53310.57749904 2025-10-29,02:00:16.000,302,11100517,7125,0,1761703215,13154.033237789998,33174.758632469995,53310.64038312001 2025-10-29,02:00:17.000,302,11100501,6645,0,1761703216,13153.999556239993,29021.69320167,53310.64737024 2025-10-29,02:00:18.000,302,11100532,6324,0,1761703217,13153.911984209997,33636.074847059994,53310.619421760006 2025-10-29,02:00:19.000,302,11100512,6445,0,1761703218,13153.844621110002,29483.072858429994,53310.57051192001 2025-10-29,02:00:20.000,302,11100476,6284,0,1761703219,13153.777258009992,30867.331663920006,53310.59147328001 2025-10-29,02:00:21.000,302,11100496,6525,0,1761703220,13153.696422289991,28098.658972079997,53310.458718 2025-10-29,02:00:22.000,302,11100539,6845,0,1761703221,13153.669477049996,28560.130267529996,53310.43775664 2025-10-29,02:00:23.000,302,11100475,6965,0,1761703222,13153.58190502,27175.744577699996,53310.40980816 2025-10-29,02:00:24.000,302,11100510,6284,0,1761703223,13153.528014539996,29482.945974090006,53310.49365360001 2025-10-29,02:00:25.000,302,11100547,6765,0,1761703224,13153.46065144,30867.282320009996,53310.40282104001 2025-10-29,02:00:26.000,302,11100543,7045,0,1761703225,13153.43370619999,29944.339729109997,53310.34692408 2025-10-29,02:00:27.000,302,11100435,6845,0,1761703226,13153.39328833999,25791.281347440003,53310.33993696 2025-10-29,02:00:28.000,302,11100513,6765,0,1761703227,13153.406760959995,30405.684140219993,53310.34692408 2025-10-29,02:00:29.000,302,11100462,6324,0,1761703228,13153.346134169995,27636.898662299995,53310.27705288001 2025-10-29,02:00:30.000,302,11100456,6445,0,1761703229,13153.305716309995,28098.355859489995,53310.2491044 2025-10-29,02:00:31.000,302,11100497,6805,0,1761703230,13153.29898,32251.322602469998,53310.284040000006 2025-10-29,02:00:32.000,302,11100516,6324,0,1761703231,13153.27203475999,27636.83522013,53310.263078640004 2025-10-29,02:00:33.000,302,11100306,6525,0,1761703232,13153.25182582999,29482.565321069997,53310.284040000006 2025-10-29,02:00:34.000,302,11100472,6324,0,1761703233,13153.19119903999,29021.016485190004,53310.2491044 2025-10-29,02:00:35.000,302,11100468,6165,0,1761703234,13153.17099010999,29482.417289339995,53310.17224608 2025-10-29,02:00:36.000,302,11100335,7445,0,1761703235,13153.144044869994,34096.7918856,53310.095387760004 2025-10-29,02:00:37.000,302,11100502,6245,0,1761703236,13153.13057224999,31328.06280072,53310.165258960005 2025-10-29,02:00:38.000,302,11100545,6885,0,1761703237,13153.056472839999,32712.328655339996,53310.165258960005 2025-10-29,02:00:39.000,302,11100487,6645,0,1761703238,13153.043000219994,23483.424381959994,53310.03949080001 2025-10-29,02:00:40.000,302,11100536,6245,0,1761703239,13153.016054979998,29020.685176080005,53310.05346504 2025-10-29,02:00:41.000,302,11100524,6645,0,1761703240,13152.995846049998,33635.03157582,53310.06743928001 2025-10-29,02:00:42.000,302,11100454,6205,0,1761703241,13152.955428189998,27174.799994279994,53310.01852944001 2025-10-29,02:00:43.000,302,11100509,6925,0,1761703242,13152.915010329998,32712.081935790004,53310.0045552 2025-10-29,02:00:44.000,302,11100500,6324,0,1761703243,13152.928482949988,31789.118197500007,53310.02551656 2025-10-29,02:00:45.000,302,11100455,6805,0,1761703244,13152.908274019988,28097.65094649,53309.92070976001 2025-10-29,02:00:46.000,302,11100486,6565,0,1761703245,13152.888065089988,27636.17965104,53309.99058096001 2025-10-29,02:00:47.000,302,11100491,6885,0,1761703246,13152.861119849993,33634.92583887,53309.90673552 2025-10-29,02:00:48.000,302,11100464,6324,0,1761703247,13152.827438300003,25790.393157059996,53309.878787040005 2025-10-29,02:00:49.000,302,11100508,6405,0,1761703248,13152.773547819997,26251.857403379996,53309.87179992001 2025-10-29,02:00:50.000,302,11100425,6925,0,1761703249,13152.787020440002,27174.75065037,53309.85083856001 2025-10-29,02:00:51.000,302,11100503,6685,0,1761703250,13152.780284129993,26251.850354249997,53309.72507040001 2025-10-29,02:00:52.000,302,11100463,6885,0,1761703251,13152.719657339992,30404.781851580003,53309.75301888001 2025-10-29,02:00:53.000,302,11100506,6245,0,1761703252,13152.733129959997,32250.50490339,53309.711096160005 2025-10-29,02:00:54.000,302,11100475,6925,0,1761703253,13152.733129959997,32250.427362960007,53309.69712192 2025-10-29,02:00:55.000,302,11100515,6845,0,1761703254,13152.746602580002,28558.903718910005,53309.73205752001 2025-10-29,02:00:57.000,302,11100492,6405,0,1761703256,13152.679239479992,24867.394173120003,53309.711096160005 2025-10-29,02:00:58.000,302,11100510,6565,0,1761703257,13152.652294239997,28097.397177809995,53309.613276480006 2025-10-29,02:00:59.000,302,11100452,6324,0,1761703258,13152.632085309997,33634.70026671,53309.69712192 2025-10-29,02:01:00.000,302,11100494,6365,0,1761703259,13152.611876379997,28558.882571520007,53309.711096160005 2025-10-29,02:01:01.000,302,11100500,6324,0,1761703260,13152.557985899992,27174.525078210005,53309.65519920001 2025-10-29,02:01:02.000,302,11100547,6885,0,1761703261,13152.557985899992,28097.383079549996,53309.662186320005 2025-10-29,02:01:03.000,302,11100550,6365,0,1761703262,13152.490622799996,31327.43542815,53309.711096160005 2025-10-29,02:01:04.000,302,11100470,6284,0,1761703263,13152.443468630001,32711.729479290007,53309.68314768001 2025-10-29,02:01:05.000,302,11100498,6405,0,1761703264,13152.40305077,29943.077934839996,53309.67616056 2025-10-29,02:01:06.000,302,11100518,6565,0,1761703265,13152.30200612,29481.655983300006,53309.64122496 2025-10-29,02:01:07.000,302,11100513,6965,0,1761703266,13152.23464301999,31327.322642069994,53309.64821208 2025-10-29,02:01:08.000,302,11100513,7005,0,1761703267,13152.167279919995,24405.711403769994,53309.58532800001 2025-10-29,02:01:09.000,302,11100483,6885,0,1761703268,13152.046026339995,29020.022557860008,53309.48750832001 2025-10-29,02:01:10.000,302,11100554,6045,0,1761703269,13151.97192692999,30865.78085532,53309.52244392 2025-10-29,02:01:11.000,302,11100521,6725,0,1761703270,13151.904563829994,32711.518005389997,53309.48750832001 2025-10-29,02:01:12.000,302,11100555,6725,0,1761703271,13151.816991799999,32250.01146429,53309.45955984 2025-10-29,02:01:13.000,302,11100434,6445,0,1761703272,13151.796782869998,27635.658015420006,53309.33379168 2025-10-29,02:01:14.000,302,11100485,6765,0,1761703273,13151.682265599993,29942.71138008,53309.35475304 2025-10-29,02:01:15.000,302,11100479,7365,0,1761703274,13151.614902499998,28558.32569025,53309.38968864001 2025-10-29,02:01:16.000,302,11100502,6405,0,1761703275,13151.574484639998,30865.555283160007,53309.31981744001 2025-10-29,02:01:18.000,302,11100497,6725,0,1761703277,13151.426285820002,29942.640888780006,53309.256933360004 2025-10-29,02:01:19.000,302,11100496,6324,0,1761703278,13151.365659030002,23021.08604352,53309.18007504001 2025-10-29,02:01:20.000,302,11100572,6485,0,1761703279,13151.291559619996,35018.423338320004,53309.24295912 2025-10-29,02:01:21.000,302,11100487,6925,0,1761703280,13151.244405450001,30865.46364447,53309.17308792 2025-10-29,02:01:22.000,302,11100507,6805,0,1761703281,13151.217460209991,33634.05174675,53309.10321672001 2025-10-29,02:01:23.000,302,11100517,6765,0,1761703282,13151.190514969996,24866.752702290003,53309.11719096 2025-10-29,02:01:24.000,302,11100531,6845,0,1761703283,13151.069261389996,25789.476770160007,53308.98443568001 2025-10-29,02:01:25.000,302,11100533,7045,0,1761703284,13151.089470319996,35018.23301181001,53308.97046144 2025-10-29,02:01:26.000,302,11100554,6405,0,1761703285,13151.06252508,31326.737564280003,53308.89360312001 2025-10-29,02:01:27.000,302,11100573,6845,0,1761703286,13151.069261389996,27635.164576320007,53308.921551600004 2025-10-29,02:01:28.000,302,11100535,6725,0,1761703287,13150.988425669995,32249.518025190002,53308.88661600001 2025-10-29,02:01:29.000,302,11100533,6685,0,1761703288,13151.049052459995,27173.75672304,53308.84469328001 2025-10-29,02:01:30.000,302,11100480,6525,0,1761703289,13150.99516197999,30403.823169900003,53308.83071904 2025-10-29,02:01:31.000,302,11100493,6685,0,1761703290,13151.02210722,30403.731531209996,53308.71892512001 2025-10-29,02:01:32.000,302,11100504,6445,0,1761703291,13150.95474411999,34556.67007767,53308.62110544 2025-10-29,02:01:33.000,302,11100499,6725,0,1761703292,13150.968216739995,31326.575434290004,53308.63507968 2025-10-29,02:01:34.000,302,11100571,6845,0,1761703293,13150.96148043,31326.575434290004,53308.607131200006 2025-10-29,02:01:35.000,302,11100523,6885,0,1761703294,13150.95474411999,27635.115232409997,53308.5721956 2025-10-29,02:01:36.000,302,11100517,6525,0,1761703295,13150.9412715,28096.593576989995,53308.537260000005 2025-10-29,02:01:37.000,302,11100517,6685,0,1761703296,13150.927798879995,29019.444529200002,53308.54424712 2025-10-29,02:01:38.000,302,11100502,6485,0,1761703297,13150.9412715,26712.278378460003,53308.46040168001 2025-10-29,02:01:39.000,302,11100492,6445,0,1761703298,13151.00189829,29480.880579000004,53308.44642744 2025-10-29,02:01:40.000,302,11100557,6765,0,1761703299,13150.97495304999,33633.75568329,53308.45341456 2025-10-29,02:01:41.000,302,11100508,6405,0,1761703300,13150.968216739995,31326.63182733,53308.34162064001 2025-10-29,02:01:42.000,302,11100557,6845,0,1761703301,13150.96148043,28096.586527859996,53308.39053048001 2025-10-29,02:01:43.000,302,11100485,6685,0,1761703302,13150.98168936,27635.122281539996,53308.29271080001 2025-10-29,02:01:44.000,302,11100502,6165,0,1761703303,13151.008634599995,32249.468681280006,53308.30668504 2025-10-29,02:01:45.000,302,11100501,6925,0,1761703304,13151.049052459995,28557.99438114,53308.29969792 2025-10-29,02:01:46.000,302,11100558,6405,0,1761703305,13151.028843529995,29942.274334019996,53308.201878240005 2025-10-29,02:01:47.000,302,11100515,6605,0,1761703306,13151.08273401,29942.288432279995,53308.20886536 2025-10-29,02:01:48.000,302,11100551,7205,0,1761703307,13151.109679249996,24405.034687289997,53308.20886536 2025-10-29,02:01:49.000,302,11100515,7125,0,1761703308,13151.08273401,31326.61067994,53308.22283960001 2025-10-29,02:01:50.000,302,11100532,6485,0,1761703309,13151.136624489991,30403.766776860008,53308.27873656 2025-10-29,02:01:51.000,302,11100535,7205,0,1761703310,13151.156833419991,28558.00143027,53308.21585248001 2025-10-29,02:01:52.000,302,11100512,6284,0,1761703311,13151.136624489991,25327.991376449994,53308.22982672 2025-10-29,02:01:53.000,302,11100533,6885,0,1761703312,13151.197251279991,31326.60363081,53308.16694264 2025-10-29,02:01:54.000,302,11100474,6205,0,1761703313,13151.237669139991,28096.565380469998,53308.22283960001 2025-10-29,02:01:55.000,302,11100519,7205,0,1761703314,13151.271350689996,24866.604670560002,53308.18091688 2025-10-29,02:01:56.000,302,11100566,6725,0,1761703315,13151.271350689996,29480.972217689996,53308.14598128001 2025-10-29,02:01:57.000,302,11100490,6405,0,1761703316,13151.278086999992,28096.649970030005,53308.187904 2025-10-29,02:01:58.000,302,11100480,6725,0,1761703317,13151.318504859992,30403.802022510004,53308.18091688 2025-10-29,02:01:59.000,302,11100472,6565,0,1761703318,13151.365659030002,26712.348869759997,53308.13899416 2025-10-29,02:02:00.000,302,11100588,6205,0,1761703319,13151.352186409997,29481.014512470007,53308.104058560006 2025-10-29,02:02:01.000,302,11100461,7125,0,1761703320,13151.412813199997,30865.280367090003,53308.104058560006 2025-10-29,02:02:02.000,302,11100505,7045,0,1761703321,13151.446494750002,27635.206871100003,53308.083097200004 2025-10-29,02:02:03.000,302,11100456,6485,0,1761703322,13151.473439989997,30403.900710329995,53308.06213584 2025-10-29,02:02:04.000,302,11100504,6725,0,1761703323,13151.473439989997,33172.517009129995,53308.09707144001 2025-10-29,02:02:05.000,302,11100517,6965,0,1761703324,13151.480176299992,27635.277362399996,53308.13200704 2025-10-29,02:02:06.000,302,11100530,6324,0,1761703325,13151.486912610002,30403.950054240006,53308.09008432 2025-10-29,02:02:07.000,302,11100361,6925,0,1761703326,13151.480176299992,29481.134347679996,53308.15995552 2025-10-29,02:02:08.000,302,11100503,7125,0,1761703327,13151.459967369992,26712.447557580002,53308.083097200004 2025-10-29,02:02:09.000,302,11100518,6565,0,1761703328,13151.520594159992,29019.684199619995,53308.09707144001 2025-10-29,02:02:10.000,302,11100502,6485,0,1761703329,13151.507121540002,30403.985299890002,53308.09707144001 2025-10-29,02:02:11.000,302,11100542,6605,0,1761703330,13151.520594159992,29019.712396140007,53308.083097200004 2025-10-29,02:02:12.000,302,11100448,6485,0,1761703331,13151.540803089993,34556.93794461001,53308.13200704 2025-10-29,02:02:13.000,302,11100429,6925,0,1761703332,13151.513857849997,29481.197789850004,53308.06912296 2025-10-29,02:02:14.000,302,11100486,6365,0,1761703333,13151.561012019993,29481.225986370002,53308.16694264 2025-10-29,02:02:15.000,302,11100490,6205,0,1761703334,13151.561012019993,30865.590528810004,53308.152968400005 2025-10-29,02:02:16.000,302,11100473,6925,0,1761703335,13151.520594159992,29481.24008463,53308.09707144001 2025-10-29,02:02:17.000,302,11100312,6045,0,1761703336,13151.500385229992,30865.604627070003,53308.17392976001 2025-10-29,02:02:18.000,302,11100271,7205,0,1761703337,13151.500385229992,33634.25617152,53308.17392976001 2025-10-29,02:02:19.000,302,11100251,6885,0,1761703338,13151.473439989997,24866.9430288,53308.201878240005 2025-10-29,02:02:20.000,302,11100458,6485,0,1761703339,13151.480176299992,29481.338772450006,53308.17392976001 2025-10-29,02:02:21.000,302,11100439,6845,0,1761703340,13151.473439989997,29942.817117030005,53308.15995552 2025-10-29,02:02:22.000,302,11100431,7005,0,1761703341,13151.453231059997,31327.195757730005,53308.16694264 2025-10-29,02:02:23.000,302,11100443,6845,0,1761703342,13151.480176299992,31788.660004050005,53308.22283960001 2025-10-29,02:02:24.000,302,11100479,6725,0,1761703343,13151.473439989997,29019.994361339996,53308.21585248001 2025-10-29,02:02:25.000,302,11100433,7005,0,1761703344,13151.419549509992,31327.23805251,53308.152968400005 2025-10-29,02:02:26.000,302,11100478,6485,0,1761703345,13151.459967369992,29942.922853979995,53308.17392976001 2025-10-29,02:02:27.000,302,11100432,6405,0,1761703346,13151.399340579992,27174.377046480004,53308.187904 2025-10-29,02:02:28.000,302,11100485,7085,0,1761703347,13151.446494750002,31788.808035780006,53308.152968400005 2025-10-29,02:02:29.000,302,11100527,6885,0,1761703348,13151.480176299992,26251.561339919994,53308.152968400005 2025-10-29,02:02:30.000,302,11100468,6045,0,1761703349,13151.453231059997,32250.3427734,53308.152968400005 2025-10-29,02:02:31.000,302,11100479,6845,0,1761703350,13151.466703680002,29943.099082229994,53308.16694264 2025-10-29,02:02:32.000,302,11100468,6245,0,1761703351,13151.480176299992,30404.535132029996,53308.13200704 2025-10-29,02:02:33.000,302,11100454,6485,0,1761703352,13151.419549509992,27635.925882359996,53308.14598128001 2025-10-29,02:02:34.000,302,11100417,6805,0,1761703353,13151.426285820002,30404.584475940006,53308.12501992001 2025-10-29,02:02:35.000,302,11100436,6284,0,1761703354,13151.433022129997,29020.311572189996,53308.17392976001 2025-10-29,02:02:36.000,302,11100465,6685,0,1761703355,13151.453231059997,29020.382063490004,53308.13200704 2025-10-29,02:02:37.000,302,11100472,6365,0,1761703356,13151.453231059997,33634.770758009996,53308.17392976001 2025-10-29,02:02:39.000,302,11100469,6925,0,1761703358,13151.446494750002,29020.480751309995,53308.13899416 2025-10-29,02:02:40.000,302,11100550,6565,0,1761703359,13151.459967369992,29943.479735250003,53308.24380096001 2025-10-29,02:02:41.000,302,11100477,6765,0,1761703360,13151.473439989997,33635.0738706,53308.20886536 2025-10-29,02:02:42.000,302,11100505,6845,0,1761703361,13151.486912610002,29482.114176749994,53308.152968400005 2025-10-29,02:02:43.000,302,11100513,6725,0,1761703362,13151.527330470002,29482.100078489995,53308.250788080004 2025-10-29,02:02:44.000,302,11100508,6445,0,1761703363,13151.567748330002,30405.077915040005,53308.20886536 2025-10-29,02:02:45.000,302,11100482,6324,0,1761703364,13151.581220949993,27636.50391102,53308.201878240005 2025-10-29,02:02:46.000,302,11100468,6525,0,1761703365,13151.641847739993,25790.81610486,53308.22283960001 2025-10-29,02:02:47.000,302,11100471,6885,0,1761703366,13151.641847739993,23945.078954790006,53308.22982672 2025-10-29,02:02:48.000,302,11100586,6045,0,1761703367,13151.655320359998,28559.516993219993,53308.24380096001 2025-10-29,02:02:49.000,302,11100479,7045,0,1761703368,13151.722683459993,27636.658991880002,53308.22283960001 2025-10-29,02:02:50.000,302,11100521,6885,0,1761703369,13151.796782869998,27636.778827090006,53308.29271080001 2025-10-29,02:02:51.000,302,11100508,6485,0,1761703370,13151.810255489989,34097.06680167001,53308.30668504 2025-10-29,02:02:52.000,302,11100569,6845,0,1761703371,13151.857409659999,28098.355859489995,53308.29969792 2025-10-29,02:02:53.000,302,11100573,6685,0,1761703372,13151.897827519999,32251.44243768,53308.31367216001 2025-10-29,02:02:54.000,302,11100422,6405,0,1761703373,13151.93150906999,25791.217905269994,53308.271749440006 2025-10-29,02:02:55.000,302,11100516,6365,0,1761703374,13151.99213585999,28559.93994102,53308.37655624 2025-10-29,02:02:56.000,302,11100568,6324,0,1761703375,13152.05276264999,32251.555223760006,53308.34162064001 2025-10-29,02:02:57.000,302,11100533,6565,0,1761703376,13152.09991682,29021.516973420003,53308.37655624 2025-10-29,02:02:58.000,302,11100549,6565,0,1761703377,13152.106653129995,29944.46661345,53308.320659280005 2025-10-29,02:02:59.000,302,11100571,7005,0,1761703378,13152.16054361,28098.77880729,53308.3975176 2025-10-29,02:03:00.000,302,11100524,6324,0,1761703379,13152.2211704,28560.320594040008,53308.35559488 2025-10-29,02:03:01.000,302,11100516,6445,0,1761703380,13152.248115639995,26253.119197649998,53308.3975176 2025-10-29,02:03:02.000,302,11100566,6445,0,1761703381,13152.32221505,29944.769726040002,53308.39053048001 2025-10-29,02:03:03.000,302,11100513,6885,0,1761703382,13152.376105529991,31329.134268480004,53308.34860776 2025-10-29,02:03:04.000,302,11100485,6725,0,1761703383,13152.416523389991,31329.19066152,53308.41149184001 2025-10-29,02:03:05.000,302,11100524,6365,0,1761703384,13152.456941249991,26714.72442657,53308.47437592 2025-10-29,02:03:06.000,302,11100510,6445,0,1761703385,13152.517568039992,32713.597498739997,53308.42546608 2025-10-29,02:03:07.000,302,11100585,6765,0,1761703386,13152.557985899992,26253.25313112,53308.40450472 2025-10-29,02:03:08.000,302,11100523,6885,0,1761703387,13152.571458519997,31329.247054559994,53308.488350160005 2025-10-29,02:03:09.000,302,11100516,6845,0,1761703388,13152.605140070002,29022.073854689996,53308.439440320006 2025-10-29,02:03:10.000,302,11100520,6445,0,1761703389,13152.618612689992,29483.50285536,53308.49533728 2025-10-29,02:03:11.000,302,11100415,6845,0,1761703390,13152.638821619992,34559.54612271,53308.54424712 2025-10-29,02:03:12.000,302,11100546,6485,0,1761703391,13152.665766860002,25792.056751740005,53308.537260000005 2025-10-29,02:03:13.000,302,11100579,6805,0,1761703392,13152.685975790002,31329.409184549993,53308.5023244 2025-10-29,02:03:14.000,302,11100515,6965,0,1761703393,13152.746602580002,29483.594494050005,53308.5023244 2025-10-29,02:03:15.000,302,11100507,6565,0,1761703394,13152.733129959997,29944.995298199996,53308.57918272001 2025-10-29,02:03:16.000,302,11100555,7045,0,1761703395,13152.719657339992,30867.980183880005,53308.5721956 2025-10-29,02:03:17.000,302,11100584,6205,0,1761703396,13152.760075199993,33636.68107224,53308.60014408001 2025-10-29,02:03:18.000,302,11100536,6565,0,1761703397,13152.793756749998,25330.6348002,53308.61411832 2025-10-29,02:03:19.000,302,11100504,6605,0,1761703398,13152.820701989993,32713.823070900005,53308.55822136001 2025-10-29,02:03:20.000,302,11100566,6565,0,1761703399,13152.800493059993,29945.09398602,53308.61411832 2025-10-29,02:03:21.000,302,11100551,6885,0,1761703400,13152.787020440002,32713.801923510007,53308.607131200006 2025-10-29,02:03:22.000,302,11100524,6565,0,1761703401,13152.847647230003,31790.915725650004,53308.59315696 2025-10-29,02:03:23.000,302,11100543,7005,0,1761703402,13152.820701989993,30406.5723306,53308.67001528 2025-10-29,02:03:24.000,302,11100481,6805,0,1761703403,13152.813965679998,28099.321590299995,53308.607131200006 2025-10-29,02:03:25.000,302,11100554,6485,0,1761703404,13152.854383539998,29483.735476650007,53308.6420668 2025-10-29,02:03:26.000,302,11100538,6205,0,1761703405,13152.820701989993,27637.913737020004,53308.66302816 2025-10-29,02:03:27.000,302,11100481,6725,0,1761703406,13152.840910919993,30868.057724309998,53308.67001528 2025-10-29,02:03:28.000,302,11100516,6645,0,1761703407,13152.773547819997,27637.892589630006,53308.69796376001 2025-10-29,02:03:29.000,302,11100554,6765,0,1761703408,13152.766811510002,29022.250082939994,53308.67001528 2025-10-29,02:03:30.000,302,11100560,6445,0,1761703409,13152.780284129993,31790.986216949997,53308.67700240001 2025-10-29,02:03:31.000,302,11100545,6525,0,1761703410,13152.780284129993,28560.771738359996,53308.72591224001 2025-10-29,02:03:32.000,302,11100489,6885,0,1761703411,13152.773547819997,27176.428343310006,53308.656041040005 2025-10-29,02:03:33.000,302,11100571,6965,0,1761703412,13152.679239479992,29945.136280799998,53308.66302816 2025-10-29,02:03:34.000,302,11100624,6205,0,1761703413,13152.672503169997,29022.235984679995,53308.74687360001 2025-10-29,02:03:35.000,302,11100557,6845,0,1761703414,13152.659030549992,27637.913737020004,53308.71892512001 2025-10-29,02:03:36.000,302,11100563,6765,0,1761703415,13152.625349000002,30867.994282140004,53308.704950880005 2025-10-29,02:03:37.000,302,11100571,6765,0,1761703416,13152.591667449997,35021.073811199996,53308.711938 2025-10-29,02:03:38.000,302,11100587,6645,0,1761703417,13152.578194829992,27637.80800007,53308.72591224001 2025-10-29,02:03:39.000,302,11100532,6605,0,1761703418,13152.571458519997,29483.622690570002,53308.71892512001 2025-10-29,02:03:40.000,302,11100511,6925,0,1761703419,13152.544513280001,29483.622690570002,53308.69796376001 2025-10-29,02:03:41.000,302,11100551,6925,0,1761703420,13152.524304350001,31790.894578260006,53308.69097664 2025-10-29,02:03:42.000,302,11100515,6885,0,1761703421,13152.557985899992,30867.973134750006,53308.73289936 2025-10-29,02:03:43.000,302,11100557,6805,0,1761703422,13152.544513280001,31329.380988029996,53308.69796376001 2025-10-29,02:03:44.000,302,11100510,6605,0,1761703423,13152.510831729996,33636.61058094,53308.67001528 2025-10-29,02:03:45.000,302,11100478,6605,0,1761703424,13152.450204939996,29022.130247730005,53308.74687360001 2025-10-29,02:03:46.000,302,11100512,6525,0,1761703425,13152.456941249991,32252.26718589,53308.74687360001 2025-10-29,02:03:47.000,302,11100480,6324,0,1761703426,13152.423259700001,29483.594494050005,53308.76084784 2025-10-29,02:03:48.000,302,11100546,6324,0,1761703427,13152.416523389991,30406.41724974,53308.71892512001 2025-10-29,02:03:49.000,302,11100446,6525,0,1761703428,13152.40305077,33175.11108897001,53308.704950880005 2025-10-29,02:03:50.000,302,11100515,6925,0,1761703429,13152.40305077,29022.01746165,53308.73988648 2025-10-29,02:03:51.000,302,11100464,6445,0,1761703430,13152.355896599991,26714.766721349995,53308.69796376001 2025-10-29,02:03:52.000,302,11100492,6525,0,1761703431,13152.34242398,32252.168498069994,53308.69097664 2025-10-29,02:03:53.000,302,11100510,6485,0,1761703432,13152.33568766999,33636.47664747,53308.69796376001 2025-10-29,02:03:54.000,302,11100526,6725,0,1761703433,13152.34242398,27176.153427240002,53308.69097664 2025-10-29,02:03:55.000,302,11100516,6485,0,1761703434,13152.349160289996,26714.689180920002,53308.73289936 2025-10-29,02:03:56.000,302,11100551,6765,0,1761703435,13152.30200612,30406.24102149,53308.73988648 2025-10-29,02:03:57.000,302,11100517,6685,0,1761703436,13152.308742429996,31329.084924569994,53308.69796376001 2025-10-29,02:03:58.000,302,11100484,6165,0,1761703437,13152.268324569995,30406.142333669995,53308.68398952 2025-10-29,02:04:00.000,302,11100539,6765,0,1761703439,13152.248115639995,32251.872434610006,53308.704950880005 2025-10-29,02:04:01.000,302,11100541,6885,0,1761703440,13152.21443408999,28560.221906220002,53308.67700240001 2025-10-29,02:04:02.000,302,11100307,6765,0,1761703441,13152.23464301999,30405.987252809995,53308.656041040005 2025-10-29,02:04:03.000,302,11100425,6565,0,1761703442,13152.26158826,25791.401182650006,53308.69097664 2025-10-29,02:04:04.000,302,11100526,6525,0,1761703443,13152.25485194999,30867.345762180004,53308.55822136001 2025-10-29,02:04:05.000,302,11100528,6445,0,1761703444,13152.2211704,29944.360876499995,53308.60014408001 2025-10-29,02:04:06.000,302,11100524,6405,0,1761703445,13152.187488849995,35943.14935911,53308.63507968 2025-10-29,02:04:07.000,302,11100554,6445,0,1761703446,13152.21443408999,33635.891569679996,53308.62110544 2025-10-29,02:04:08.000,302,11100550,6324,0,1761703447,13152.20096147,33174.4132251,53308.607131200006 2025-10-29,02:04:09.000,302,11100537,6965,0,1761703448,13152.23464301999,26252.646905939997,53308.586169840004 2025-10-29,02:04:10.000,302,11100519,7005,0,1761703449,13152.21443408999,28559.827154939994,53308.55822136001 2025-10-29,02:04:11.000,302,11100644,6405,0,1761703450,13152.24137933,30867.014453070005,53308.5721956 2025-10-29,02:04:12.000,302,11100492,6324,0,1761703451,13152.288533499996,29021.2068117,53308.56520848 2025-10-29,02:04:13.000,302,11100474,6405,0,1761703452,13152.268324569995,29944.071862170007,53308.45341456 2025-10-29,02:04:14.000,302,11100485,6925,0,1761703453,13152.28179719,27636.814072740002,53308.488350160005 2025-10-29,02:04:15.000,302,11100551,6805,0,1761703454,13152.328951359996,26713.822137929994,53308.586169840004 2025-10-29,02:04:16.000,302,11100483,6725,0,1761703455,13152.34242398,28098.095041680004,53308.44642744 2025-10-29,02:04:17.000,302,11100567,6925,0,1761703456,13152.38284184,25329.415300709996,53308.586169840004 2025-10-29,02:04:18.000,302,11100526,6365,0,1761703457,13152.38284184,31789.604587470007,53308.488350160005 2025-10-29,02:04:19.000,302,11100498,6324,0,1761703458,13152.40305077,30866.676094830007,53308.59315696 2025-10-29,02:04:20.000,302,11100543,6765,0,1761703459,13152.450204939996,27175.04671383,53308.488350160005 2025-10-29,02:04:21.000,302,11100577,7045,0,1761703460,13152.497359109992,29020.776814769997,53308.48136304001 2025-10-29,02:04:22.000,302,11100532,6485,0,1761703461,13152.490622799996,27636.405223199996,53308.45341456 2025-10-29,02:04:23.000,302,11100461,7165,0,1761703462,13152.477150179991,29020.649930429994,53308.3975176 2025-10-29,02:04:24.000,302,11100511,6845,0,1761703463,13152.463677560001,31327.88657247,53308.46040168001 2025-10-29,02:04:25.000,302,11100516,6445,0,1761703464,13152.477150179991,24867.612696149998,53308.4673888 2025-10-29,02:04:26.000,302,11100442,6525,0,1761703465,13152.477150179991,25329.04169682,53308.42546608 2025-10-29,02:04:27.000,302,11100330,6565,0,1761703466,13152.436732319991,25328.950058129994,53308.41149184001 2025-10-29,02:04:28.000,302,11100496,6365,0,1761703467,13152.456941249991,29481.923850239997,53308.48136304001 2025-10-29,02:04:29.000,302,11100570,6565,0,1761703468,13152.416523389991,29020.389112620003,53308.43245320001 2025-10-29,02:04:30.000,302,11100483,7245,0,1761703469,13152.409787079996,30404.64791811,53308.44642744 2025-10-29,02:04:31.000,302,11100547,7005,0,1761703470,13152.396314459991,32250.32162601,53308.49533728 2025-10-29,02:04:32.000,302,11100501,6685,0,1761703471,13152.34242398,28097.3478339,53308.45341456 2025-10-29,02:04:33.000,302,11100556,6525,0,1761703472,13152.328951359996,30404.47873899,53308.4673888 2025-10-29,02:04:34.000,302,11100514,6485,0,1761703473,13152.25485194999,30404.373002039996,53308.45341456 2025-10-29,02:04:35.000,302,11100572,6284,0,1761703474,13152.227906709995,27174.200818230005,53308.42546608 2025-10-29,02:04:36.000,302,11100554,6245,0,1761703475,13152.16054361,27635.622769769994,53308.46040168001 2025-10-29,02:04:37.000,302,11100499,6885,0,1761703476,13152.106653129995,32249.891629079997,53308.418478960004 2025-10-29,02:04:38.000,302,11100567,6685,0,1761703477,13152.05276264999,28096.87554219,53308.38354336001 2025-10-29,02:04:39.000,302,11100555,7045,0,1761703478,13151.93150906999,29019.656003099997,53308.41149184001 2025-10-29,02:04:40.000,302,11100571,7125,0,1761703479,13151.870882279989,29480.94402117,53308.320659280005 2025-10-29,02:04:41.000,302,11100564,6324,0,1761703480,13151.823728109994,32249.468681280006,53308.24380096001 2025-10-29,02:04:42.000,302,11100559,6645,0,1761703481,13151.736156079998,33172.235043930006,53308.38354336001 2025-10-29,02:04:43.000,302,11100531,6885,0,1761703482,13151.635111429998,28557.789956370005,53308.320659280005 2025-10-29,02:04:44.000,302,11100530,6565,0,1761703483,13151.534066779997,31326.29346909,53308.29271080001 2025-10-29,02:04:45.000,302,11100606,6485,0,1761703484,13151.453231059997,31787.701322370005,53308.271749440006 2025-10-29,02:04:46.000,302,11100541,6885,0,1761703485,13151.399340579992,24866.15352624,53308.250788080004 2025-10-29,02:04:47.000,302,11100568,6245,0,1761703486,13151.325241170001,31326.173633879996,53308.15995552 2025-10-29,02:04:48.000,302,11100565,6845,0,1761703487,13151.244405450001,29480.323697729997,53308.13200704 2025-10-29,02:04:49.000,302,11100602,6284,0,1761703488,13151.156833419991,29018.788960110003,53308.083097200004 2025-10-29,02:04:50.000,302,11100578,6605,0,1761703489,13151.049052459995,29480.11222383,53308.11104568 2025-10-29,02:04:51.000,302,11100549,7005,0,1761703490,13150.99516197999,28095.811123559994,53308.06912296 2025-10-29,02:04:52.000,302,11100582,6405,0,1761703491,13150.907589949995,33171.53718006,53308.06213584 2025-10-29,02:04:53.000,302,11100504,6245,0,1761703492,13150.87390839999,26711.439531990007,53307.99226464 2025-10-29,02:04:54.000,302,11100496,6525,0,1761703493,13150.77960006,23019.937035330004,53308.02021312 2025-10-29,02:04:55.000,302,11100578,6605,0,1761703494,13150.73244588999,27172.80509049,53307.88047072001 2025-10-29,02:04:56.000,302,11100566,6525,0,1761703495,13150.698764339999,29018.387159699996,53307.83854800001 2025-10-29,02:04:57.000,302,11100555,6925,0,1761703496,13150.631401239989,29018.35191405,53307.817586640005 2025-10-29,02:04:58.000,302,11100526,6124,0,1761703497,13150.590983379989,28556.8806186,53307.79662528 2025-10-29,02:04:59.000,302,11100559,6885,0,1761703498,13150.557301829998,29479.696325159995,53307.768676800006 2025-10-29,02:05:01.000,302,11100531,6885,0,1761703500,13150.503411349993,31786.79903373,53307.68483136 2025-10-29,02:05:02.000,302,11100505,6685,0,1761703501,13150.462993489993,25788.207926760006,53307.64290864001 2025-10-29,02:05:03.000,302,11100509,6845,0,1761703502,13150.496675039998,33170.95210227001,53307.63592152 2025-10-29,02:05:04.000,302,11100522,6405,0,1761703503,13150.503411349993,33170.930954879994,53307.56605032 2025-10-29,02:05:05.000,302,11100597,6685,0,1761703504,13150.436048249998,33170.93800400999,53307.54508896001 2025-10-29,02:05:06.000,302,11100549,6885,0,1761703505,13150.456257179998,28556.598653399997,53307.46823064 2025-10-29,02:05:07.000,302,11100552,6245,0,1761703506,13150.469729799988,25788.066944160004,53307.40534656001 2025-10-29,02:05:08.000,302,11100456,6324,0,1761703507,13150.449520869988,29018.069948849996,53307.433295040006 2025-10-29,02:05:09.000,302,11100488,6084,0,1761703508,13150.442784559993,28095.218996640004,53307.4193208 2025-10-29,02:05:10.000,302,11100514,6605,0,1761703509,13150.469729799988,27172.276405740005,53307.39137232 2025-10-29,02:05:11.000,302,11100583,7005,0,1761703510,13150.469729799988,31786.545265049994,53307.34246248 2025-10-29,02:05:12.000,302,11100537,6725,0,1761703511,13150.462993489993,30402.24416478,53307.33547536001 2025-10-29,02:05:13.000,302,11100419,6525,0,1761703512,13150.476466109998,27172.17066879,53307.244642800004 2025-10-29,02:05:14.000,302,11100505,6925,0,1761703513,13150.476466109998,32247.889676160004,53307.23765568001 2025-10-29,02:05:15.000,302,11100468,6245,0,1761703514,13150.469729799988,33170.73357924,53307.23765568001 2025-10-29,02:05:16.000,302,11100444,6565,0,1761703515,13150.476466109998,27172.128374010004,53307.16079736 2025-10-29,02:05:17.000,302,11100535,6965,0,1761703516,13150.523620279993,29017.84437669,53307.16079736 2025-10-29,02:05:18.000,302,11100558,6445,0,1761703517,13150.516883969998,26710.664127690005,53307.11188752 2025-10-29,02:05:19.000,302,11100575,7005,0,1761703518,13150.503411349993,27172.093128360008,53307.1049004 2025-10-29,02:05:20.000,302,11100521,6765,0,1761703519,13150.489938729988,32709.177694230006,53307.05599056 2025-10-29,02:05:21.000,302,11100534,6605,0,1761703520,13150.537092899998,31786.383135059994,53307.06297768 2025-10-29,02:05:22.000,302,11100549,6925,0,1761703521,13150.543829209993,25787.763831570002,53306.97214512001 2025-10-29,02:05:23.000,302,11100525,7045,0,1761703522,13150.523620279993,31324.813151790004,53307.00708072 2025-10-29,02:05:24.000,302,11100547,6725,0,1761703523,13150.564038139993,29479.104198240006,53307.00708072 2025-10-29,02:05:25.000,302,11100518,6405,0,1761703524,13150.530356589989,28094.824245359996,53306.94419664 2025-10-29,02:05:26.000,302,11100504,6605,0,1761703525,13150.584247069994,26249.058898770003,53306.95118376001 2025-10-29,02:05:27.000,302,11100555,6925,0,1761703526,13150.590983379989,26249.051849640004,53306.8952868 2025-10-29,02:05:28.000,302,11100535,6765,0,1761703527,13150.584247069994,28094.746704930003,53306.860351200005 2025-10-29,02:05:29.000,302,11100540,6324,0,1761703528,13150.638137549999,24864.743700239997,53306.860351200005 2025-10-29,02:05:30.000,302,11100569,6925,0,1761703529,13150.685291719994,26710.368064230002,53306.741570160004 2025-10-29,02:05:31.000,302,11100528,6725,0,1761703530,13150.698764339999,29940.399265440006,53306.741570160004 2025-10-29,02:05:32.000,302,11100565,7125,0,1761703531,13150.671819099989,28094.683262759994,53306.7206088 2025-10-29,02:05:33.000,302,11100567,6805,0,1761703532,13150.718973269999,29478.942068250006,53306.713621680006 2025-10-29,02:05:34.000,302,11100612,6565,0,1761703533,13150.745918509994,29478.956166510005,53306.7206088 2025-10-29,02:05:35.000,302,11100568,6565,0,1761703534,13150.75939113,30401.7789222,53306.741570160004 2025-10-29,02:05:36.000,302,11100582,6365,0,1761703535,13150.745918509994,30863.193824610004,53306.70663456001 2025-10-29,02:05:37.000,302,11100548,6645,0,1761703536,13150.82001792,32247.494924879997,53306.6507376 2025-10-29,02:05:38.000,302,11100380,6565,0,1761703537,13150.846963159995,33631.725533849996,53306.62278912 2025-10-29,02:05:39.000,302,11100563,6925,0,1761703538,13150.88064471,25326.095160480007,53306.573879280004 2025-10-29,02:05:40.000,302,11100536,6324,0,1761703539,13150.95474411999,24864.743700239997,53306.61580200001 2025-10-29,02:05:41.000,302,11100530,6565,0,1761703540,13150.97495304999,28094.76785232,53306.63676336001 2025-10-29,02:05:42.000,302,11100501,7045,0,1761703541,13151.06252508,30863.363003730003,53306.6507376 2025-10-29,02:05:43.000,302,11100564,6605,0,1761703542,13151.12315187,26249.150537459995,53306.6507376 2025-10-29,02:05:44.000,302,11100524,6445,0,1761703543,13151.156833419991,28094.859491010007,53306.545930800006 2025-10-29,02:05:45.000,302,11100557,6845,0,1761703544,13151.177042349991,30402.011543490007,53306.60182776 2025-10-29,02:05:46.000,302,11100554,6405,0,1761703545,13151.237669139991,30402.145476959995,53306.60881488 2025-10-29,02:05:47.000,302,11100511,6885,0,1761703546,13151.298295929992,29479.357966919997,53306.594840640006 2025-10-29,02:05:48.000,302,11100545,7205,0,1761703547,13151.372395339997,30402.328754340007,53306.53195656 2025-10-29,02:05:49.000,302,11100510,6324,0,1761703548,13151.439758439992,33170.916856619995,53306.545930800006 2025-10-29,02:05:50.000,302,11100566,6405,0,1761703549,13151.486912610002,26249.57348526,53306.53195656 2025-10-29,02:05:51.000,302,11100548,6645,0,1761703550,13151.527330470002,35016.79498929001,53306.50400808 2025-10-29,02:05:52.000,302,11100616,6365,0,1761703551,13151.587957260002,25788.313663709996,53306.55990504 2025-10-29,02:05:53.000,302,11100596,6605,0,1761703552,13151.655320359998,23942.57651364,53306.55291792 2025-10-29,02:05:54.000,302,11100547,6765,0,1761703553,13151.729419769988,31786.97526198,53306.56689216001 2025-10-29,02:05:55.000,302,11100558,6405,0,1761703554,13151.803519179994,29479.865504279995,53306.53894368001 2025-10-29,02:05:56.000,302,11100620,6525,0,1761703555,13151.843937039994,27172.80509049,53306.63676336001 2025-10-29,02:05:57.000,302,11100531,6725,0,1761703556,13151.89109120999,31325.729538689993,53306.594840640006 2025-10-29,02:05:58.000,302,11100577,6725,0,1761703557,13151.924772759994,32248.658031330007,53306.55990504 2025-10-29,02:05:59.000,302,11100596,6324,0,1761703558,13152.05276264999,29941.527126240006,53306.60182776 2025-10-29,02:06:00.000,302,11100618,6205,0,1761703559,13152.07970789,27634.417368540002,53306.63676336001 2025-10-29,02:06:02.000,302,11100583,6805,0,1761703561,13152.18075254,23481.640952069996,53306.63676336001 2025-10-29,02:06:03.000,302,11100599,6885,0,1761703562,13152.227906709995,25327.43449518,53306.69964744 2025-10-29,02:06:04.000,302,11100561,6805,0,1761703563,13152.248115639995,28557.493892910003,53306.73458304001 2025-10-29,02:06:05.000,302,11100537,6885,0,1761703564,13152.376105529991,34556.261228129995,53306.75554440001 2025-10-29,02:06:06.000,302,11100547,6885,0,1761703565,13152.443468630001,29019.099121830004,53306.79048 2025-10-29,02:06:07.000,302,11100520,6445,0,1761703566,13152.544513280001,30403.400222099997,53306.80445424001 2025-10-29,02:06:08.000,302,11100565,7005,0,1761703567,13152.591667449997,32710.707355439998,53306.80445424001 2025-10-29,02:06:09.000,302,11100559,7005,0,1761703568,13152.638821619992,30403.576450349996,53306.85336408001 2025-10-29,02:06:10.000,302,11100556,6365,0,1761703569,13152.699448409992,30865.040696669996,53306.81842848 2025-10-29,02:06:11.000,302,11100555,6925,0,1761703570,13152.760075199993,31326.533139510007,53306.8254156 2025-10-29,02:06:12.000,302,11100519,7085,0,1761703571,13152.827438300003,25789.342836690004,53306.8254156 2025-10-29,02:06:13.000,302,11100602,6205,0,1761703572,13152.867856159988,31326.61067994,53306.881312560006 2025-10-29,02:06:14.000,302,11100547,6845,0,1761703573,13152.955428189998,31788.138368429994,53306.88829968 2025-10-29,02:06:15.000,302,11100545,6885,0,1761703574,13153.036263909999,23943.788964000007,53306.95817088 2025-10-29,02:06:16.000,302,11100551,6925,0,1761703575,13153.123835939994,28558.241100690007,53306.97214512001 2025-10-29,02:06:17.000,302,11100491,6765,0,1761703576,13153.21814428,29942.633839650007,53306.99310648 2025-10-29,02:06:18.000,302,11100556,6245,0,1761703577,13153.23835321,26251.145441250002,53307.04201632001 2025-10-29,02:06:19.000,302,11100528,6605,0,1761703578,13153.33266154999,24866.879586630006,53307.06297768 2025-10-29,02:06:20.000,302,11100567,6845,0,1761703579,13153.386552029995,31327.08297165,53307.049003440006 2025-10-29,02:06:21.000,302,11100557,6725,0,1761703580,13153.49433298999,28097.044721309998,53307.09092616001 2025-10-29,02:06:22.000,302,11100580,6725,0,1761703581,13153.588641329996,32711.440464960004,53307.06297768 2025-10-29,02:06:23.000,302,11100558,6605,0,1761703582,13153.635795499991,23944.226010059996,53307.08393904 2025-10-29,02:06:24.000,302,11100569,6805,0,1761703583,13153.696422289991,29481.599590259997,53307.08393904 2025-10-29,02:06:25.000,302,11100542,6284,0,1761703584,13153.743576460001,30404.528082899997,53307.11188752 2025-10-29,02:06:26.000,302,11100575,7005,0,1761703585,13153.810939559997,30404.591525070005,53307.20272008 2025-10-29,02:06:27.000,302,11100567,6765,0,1761703586,13153.871566349997,28558.861424129995,53307.23066856 2025-10-29,02:06:28.000,302,11100555,6925,0,1761703587,13153.918720519992,30404.704311149995,53307.244642800004 2025-10-29,02:06:29.000,302,11100468,6365,0,1761703588,13154.033237789998,35942.06379309,53307.2795784 2025-10-29,02:06:30.000,302,11100388,6245,0,1761703589,13154.080391959993,32712.039641010007,53307.30053976 2025-10-29,02:06:31.000,302,11100413,6805,0,1761703590,13154.100600889993,31789.20983619,53307.32848824 2025-10-29,02:06:32.000,302,11100533,7205,0,1761703591,13154.181436609993,38710.82107449,53307.3494496 2025-10-29,02:06:33.000,302,11100532,6245,0,1761703592,13154.235327089998,31789.294425750006,53307.4193208 2025-10-29,02:06:34.000,302,11100550,6565,0,1761703593,13154.282481259994,30405.028571129995,53307.42630792001 2025-10-29,02:06:35.000,302,11100532,6605,0,1761703594,13154.316162809999,29943.606619590006,53307.49617912 2025-10-29,02:06:36.000,302,11100553,6925,0,1761703595,13154.376789599999,28098.003402989998,53307.51015336 2025-10-29,02:06:37.000,302,11100523,6885,0,1761703596,13154.45762532,30405.169553729997,53307.51015336 2025-10-29,02:06:38.000,302,11100600,6284,0,1761703597,13154.444152699994,29020.945993889996,53307.59399880001 2025-10-29,02:06:39.000,302,11100588,6485,0,1761703598,13154.47783425,29482.36794543,53307.56605032 2025-10-29,02:06:40.000,302,11100549,6845,0,1761703599,13154.51825211,30405.28233981,53307.67784424 2025-10-29,02:06:41.000,302,11100547,6965,0,1761703600,13154.565406279995,33635.475671010005,53307.64290864001 2025-10-29,02:06:42.000,302,11100579,7085,0,1761703601,13154.57214258999,24406.578446760002,53307.67085712001 2025-10-29,02:06:43.000,302,11100572,6605,0,1761703602,13154.605824139995,33174.05371947,53307.71277984001 2025-10-29,02:06:44.000,302,11100509,6685,0,1761703603,13154.59235151999,29021.108123879996,53307.78265104 2025-10-29,02:06:45.000,302,11100563,6765,0,1761703604,13154.61929676,35942.79690261,53307.77566392 2025-10-29,02:06:46.000,302,11100563,6725,0,1761703605,13154.59908783,29021.150418660007,53307.77566392 2025-10-29,02:06:47.000,302,11100529,6605,0,1761703606,13154.59908783,31789.886552669996,53307.79662528 2025-10-29,02:06:48.000,302,11100578,6205,0,1761703607,13154.59235151999,30867.07789524,53307.817586640005 2025-10-29,02:06:49.000,302,11100643,6725,0,1761703608,13154.646241999995,31790.01343701,53307.90841920001 2025-10-29,02:06:50.000,302,11100561,7005,0,1761703609,13154.63276937999,28559.91879363,53307.90143208 2025-10-29,02:06:51.000,302,11100621,6645,0,1761703610,13154.59908783,33174.42027423,53307.92938056001 2025-10-29,02:06:52.000,302,11100629,6965,0,1761703611,13154.585615209995,28559.989284929994,53307.95732904001 2025-10-29,02:06:53.000,302,11100591,6925,0,1761703612,13154.55193365999,31790.16851787,53307.985277520005 2025-10-29,02:06:54.000,302,11100555,6765,0,1761703613,13154.57214258999,29944.417269540005,53308.04117448 2025-10-29,02:06:55.000,302,11100568,6205,0,1761703614,13154.5788789,34558.989241439995,53308.013226 2025-10-29,02:06:56.000,302,11100609,6885,0,1761703615,13154.63950569,29944.551203010007,53308.09008432 2025-10-29,02:06:57.000,302,11100542,6525,0,1761703616,13154.626033069995,27175.927855079994,53308.083097200004 2025-10-29,02:06:58.000,302,11100596,6124,0,1761703617,13154.63276937999,23022.897669929996,53308.13899416 2025-10-29,02:06:59.000,302,11100562,6565,0,1761703618,13154.65971462,29944.727431260006,53308.13899416 2025-10-29,02:07:00.000,302,11100596,6605,0,1761703619,13154.67992355,24407.339752800006,53308.104058560006 2025-10-29,02:07:01.000,302,11100610,6165,0,1761703620,13154.70013248,29021.904675569996,53308.18091688 2025-10-29,02:07:03.000,302,11100565,6845,0,1761703622,13154.72034141,28098.983232059996,53308.17392976001 2025-10-29,02:07:04.000,302,11100599,6725,0,1761703623,13154.71360509999,23946.009439949994,53308.29271080001 2025-10-29,02:07:05.000,302,11100602,6445,0,1761703624,13154.73381402999,35020.925779469995,53308.23681384 2025-10-29,02:07:06.000,302,11100600,6525,0,1761703625,13154.69339616999,24869.100062579993,53308.27873656 2025-10-29,02:07:07.000,302,11100630,6365,0,1761703626,13154.71360509999,31329.402135419994,53308.250788080004 2025-10-29,02:07:08.000,302,11100547,7205,0,1761703627,13154.71360509999,26253.542145450003,53308.26476232001 2025-10-29,02:07:09.000,302,11100594,6284,0,1761703628,13154.72034141,29022.34172163,53308.31367216001 2025-10-29,02:07:10.000,302,11100568,6565,0,1761703629,13154.706868789995,29945.28431253,53308.30668504 2025-10-29,02:07:11.000,302,11100547,6885,0,1761703630,13154.70013248,28560.962064870007,53308.3276464 2025-10-29,02:07:12.000,302,11100656,6565,0,1761703631,13154.67992355,25792.303471289997,53308.37655624 2025-10-29,02:07:13.000,302,11100564,6565,0,1761703632,13154.666450929995,29483.9821962,53308.44642744 2025-10-29,02:07:14.000,302,11100620,6645,0,1761703633,13154.65297830999,26715.309504360004,53308.45341456 2025-10-29,02:07:15.000,302,11100594,6284,0,1761703634,13154.65971462,26715.281307840007,53308.43245320001 2025-10-29,02:07:16.000,302,11100608,6565,0,1761703635,13154.59908783,32252.74652673,53308.46040168001 2025-10-29,02:07:17.000,302,11100562,6405,0,1761703636,13154.55866997,34098.60351201,53308.439440320006 2025-10-29,02:07:18.000,302,11100593,7165,0,1761703637,13154.524988419995,31791.317526059996,53308.41149184001 2025-10-29,02:07:19.000,302,11100554,6284,0,1761703638,13154.47109793999,30406.960032749994,53308.49533728 2025-10-29,02:07:20.000,302,11100572,6365,0,1761703639,13154.444152699994,28099.72339071,53308.52328576 2025-10-29,02:07:21.000,302,11100588,6365,0,1761703640,13154.403734839994,30868.487721240002,53308.537260000005 2025-10-29,02:07:22.000,302,11100598,6605,0,1761703641,13154.363316979994,30868.480672110003,53308.49533728 2025-10-29,02:07:24.000,302,11100582,6324,0,1761703643,13154.269008639989,30868.473622980004,53308.537260000005 2025-10-29,02:07:25.000,302,11100528,6605,0,1761703644,13154.221854469994,26715.35179914,53308.5721956 2025-10-29,02:07:26.000,302,11100565,6885,0,1761703645,13154.161227679993,24408.072862319998,53308.537260000005 2025-10-29,02:07:27.000,302,11100612,6405,0,1761703646,13154.161227679993,27638.28029178,53308.53027288001 2025-10-29,02:07:28.000,302,11100588,6565,0,1761703647,13154.066919340003,29022.567293789994,53308.53027288001 2025-10-29,02:07:29.000,302,11100573,6845,0,1761703648,13154.073655649998,31791.247034760003,53308.62110544 2025-10-29,02:07:30.000,302,11100625,6925,0,1761703649,13154.039974099993,30868.35378777,53308.55822136001 2025-10-29,02:07:31.000,302,11100555,7245,0,1761703650,13153.986083620002,27176.66801373,53308.5721956 2025-10-29,02:07:32.000,302,11100576,6525,0,1761703651,13153.911984209997,35482.81297359,53308.57918272001 2025-10-29,02:07:33.000,302,11100620,6365,0,1761703652,13153.851357419997,31791.239985630004,53308.57918272001 2025-10-29,02:07:34.000,302,11100582,6925,0,1761703653,13153.797466939992,27638.12521092,53308.57918272001 2025-10-29,02:07:35.000,302,11100615,6645,0,1761703654,13153.763785390001,35021.37692379,53308.54424712 2025-10-29,02:07:36.000,302,11100609,6765,0,1761703655,13153.689685979996,28560.947966609994,53308.55123424001 2025-10-29,02:07:37.000,302,11100571,6685,0,1761703656,13153.649268119996,29022.482704230002,53308.537260000005 2025-10-29,02:07:38.000,302,11100628,6365,0,1761703657,13153.608850259996,26715.147374370004,53308.59315696 2025-10-29,02:07:39.000,302,11100649,6765,0,1761703658,13153.53475084999,28560.940917479995,53308.57918272001 2025-10-29,02:07:40.000,302,11100605,6765,0,1761703659,13153.52127823,28560.940917479995,53308.52328576 2025-10-29,02:07:41.000,302,11100568,6245,0,1761703660,13153.47412405999,29022.384016409997,53308.51629864 2025-10-29,02:07:42.000,302,11100577,7005,0,1761703661,13153.37981572,29483.770722300003,53308.60014408001 2025-10-29,02:07:43.000,302,11100614,6565,0,1761703662,13153.305716309995,30868.107068219993,53308.537260000005 2025-10-29,02:07:44.000,302,11100541,7325,0,1761703663,13153.25182582999,27637.913737020004,53308.54424712 2025-10-29,02:07:45.000,302,11100546,6565,0,1761703664,13153.25182582999,28099.370934210005,53308.55822136001 2025-10-29,02:07:46.000,302,11100617,6925,0,1761703665,13153.15078117999,28099.27929552,53308.57918272001 2025-10-29,02:07:47.000,302,11100583,6765,0,1761703666,13153.11036331999,28099.293393779997,53308.47437592 2025-10-29,02:07:48.000,302,11100586,6124,0,1761703667,13153.076681769999,33175.18158027,53308.46040168001 2025-10-29,02:07:49.000,302,11100557,6845,0,1761703668,13153.016054979998,28560.616657499995,53308.439440320006 2025-10-29,02:07:50.000,302,11100599,6845,0,1761703669,13152.941955569993,24868.980227370004,53308.51629864 2025-10-29,02:07:51.000,302,11100610,6124,0,1761703670,13152.881328779993,32252.126203289998,53308.46040168001 2025-10-29,02:07:52.000,302,11100569,6925,0,1761703671,13152.854383539998,29021.918773829995,53308.43245320001 2025-10-29,02:07:53.000,302,11100578,6365,0,1761703672,13152.800493059993,26714.646886140006,53308.439440320006 2025-10-29,02:07:54.000,302,11100589,6965,0,1761703673,13152.773547819997,27637.455543570002,53308.37655624 2025-10-29,02:07:55.000,302,11100575,6765,0,1761703674,13152.766811510002,30406.114137149998,53308.3975176 2025-10-29,02:07:56.000,302,11100566,6365,0,1761703675,13152.692712099997,32251.893582000004,53308.3975176 2025-10-29,02:07:57.000,302,11100552,6485,0,1761703676,13152.652294239997,27175.878511169998,53308.27873656 2025-10-29,02:07:58.000,302,11100553,6885,0,1761703677,13152.591667449997,27175.85736378,53308.28572368 2025-10-29,02:07:59.000,302,11100521,7005,0,1761703678,13152.557985899992,31328.767713719993,53308.250788080004 2025-10-29,02:08:00.000,302,11100568,6165,0,1761703679,13152.524304350001,30867.338713050005,53308.22982672 2025-10-29,02:08:01.000,302,11100534,6645,0,1761703680,13152.450204939996,32251.555223760006,53308.201878240005 2025-10-29,02:08:02.000,302,11100568,6605,0,1761703681,13152.436732319991,34558.883504490004,53308.22982672 2025-10-29,02:08:03.000,302,11100563,6885,0,1761703682,13152.450204939996,30867.317565660007,53308.22283960001 2025-10-29,02:08:05.000,302,11100381,6925,0,1761703684,13152.38284184,31790.16851787,53308.20886536 2025-10-29,02:08:06.000,302,11100588,6445,0,1761703685,13152.36263291,27637.15243098,53308.187904 2025-10-29,02:08:07.000,302,11100584,6565,0,1761703686,13152.32221505,32251.548174630007,53308.18091688 2025-10-29,02:08:08.000,302,11100527,6845,0,1761703687,13152.30200612,30405.796926299998,53308.201878240005 2025-10-29,02:08:09.000,302,11100567,6925,0,1761703688,13152.23464301999,27637.14538185,53308.13200704 2025-10-29,02:08:10.000,302,11100541,6805,0,1761703689,13152.28179719,27637.16652924,53308.13200704 2025-10-29,02:08:11.000,302,11100578,6565,0,1761703690,13152.248115639995,31328.725418939997,53308.12501992001 2025-10-29,02:08:12.000,302,11100530,6324,0,1761703691,13152.2211704,26252.816085059996,53308.104058560006 2025-10-29,02:08:13.000,302,11100569,6925,0,1761703692,13152.227906709995,32713.111108769997,53308.07611008001 2025-10-29,02:08:14.000,302,11100601,6885,0,1761703693,13152.23464301999,29944.410220410005,53308.06213584 2025-10-29,02:08:15.000,302,11100606,6565,0,1761703694,13152.21443408999,28560.059776230002,53308.13200704 2025-10-29,02:08:16.000,302,11100626,6565,0,1761703695,13152.227906709995,28098.644873819998,53308.104058560006 2025-10-29,02:08:17.000,302,11100562,6445,0,1761703696,13152.20096147,28560.06682536,53308.04117448 2025-10-29,02:08:18.000,302,11100561,6885,0,1761703697,13152.16054361,32251.703255490007,53308.06912296 2025-10-29,02:08:19.000,302,11100489,6925,0,1761703698,13152.21443408999,31790.253107430006,53308.02021312 2025-10-29,02:08:20.000,302,11100554,6284,0,1761703699,13152.167279919995,31328.767713719993,53308.04816160001 2025-10-29,02:08:21.000,302,11100546,6485,0,1761703700,13152.09991682,27175.786872480006,53308.05514872001 2025-10-29,02:08:22.000,302,11100573,6925,0,1761703701,13152.126862059995,29944.45956432,53308.09008432 2025-10-29,02:08:23.000,302,11100418,6565,0,1761703702,13152.106653129995,30405.853319340007,53308.104058560006 2025-10-29,02:08:24.000,302,11100357,7205,0,1761703703,13152.12012575,33174.57535509,53308.104058560006 2025-10-29,02:08:26.000,302,11100578,6284,0,1761703705,13152.07970789,27637.187676629997,53308.104058560006 2025-10-29,02:08:27.000,302,11100549,7045,0,1761703706,13152.05949896,29944.438416930003,53308.05514872001 2025-10-29,02:08:28.000,302,11100598,6245,0,1761703707,13152.09318050999,35020.39004559,53308.04816160001 2025-10-29,02:08:29.000,302,11100583,6885,0,1761703708,13152.086444199995,25330.0003785,53308.12501992001 2025-10-29,02:08:30.000,302,11100568,6365,0,1761703709,13152.106653129995,30406.001351069994,53308.13899416 2025-10-29,02:08:31.000,302,11100543,6965,0,1761703710,13152.11338943999,30867.437400869996,53308.152968400005 2025-10-29,02:08:32.000,302,11100543,7125,0,1761703711,13152.11338943999,35481.974127120004,53308.15995552 2025-10-29,02:08:33.000,302,11100541,6965,0,1761703712,13152.086444199995,27637.370954009995,53308.12501992001 2025-10-29,02:08:34.000,302,11100599,7165,0,1761703713,13152.05949896,25791.64085307,53308.1180328 2025-10-29,02:08:35.000,302,11100604,6365,0,1761703714,13152.01234478999,31790.379991769994,53308.06213584 2025-10-29,02:08:36.000,302,11100616,6525,0,1761703715,13152.05276264999,26714.604591359996,53308.04117448 2025-10-29,02:08:37.000,302,11100587,6925,0,1761703716,13152.03255371999,27637.47669096,53308.104058560006 2025-10-29,02:08:38.000,302,11100529,6885,0,1761703717,13152.046026339995,29021.827135140004,53308.104058560006 2025-10-29,02:08:39.000,302,11100533,6965,0,1761703718,13151.99887217,25330.261196310006,53308.06213584 2025-10-29,02:08:40.000,302,11100559,6805,0,1761703719,13151.958454309999,28560.475674899993,53308.09008432 2025-10-29,02:08:41.000,302,11100550,6284,0,1761703720,13151.924772759994,26714.675082660004,53308.04816160001 2025-10-29,02:08:42.000,302,11100541,7285,0,1761703721,13151.91130013999,30867.761660849996,53308.02021312 2025-10-29,02:08:43.000,302,11100544,6485,0,1761703722,13151.91130013999,30867.796906500007,53308.09707144001 2025-10-29,02:08:44.000,302,11100491,7005,0,1761703723,13151.924772759994,27637.575378780006,53308.07611008001 2025-10-29,02:08:45.000,302,11100545,6765,0,1761703724,13151.91130013999,28560.517969680004,53308.15995552 2025-10-29,02:08:46.000,302,11100597,7005,0,1761703725,13151.89109120999,31329.303447600003,53308.013226 2025-10-29,02:08:47.000,302,11100550,6525,0,1761703726,13151.89109120999,29022.059756429997,53308.07611008001 2025-10-29,02:08:48.000,302,11100403,6885,0,1761703727,13151.91130013999,26253.365917200004,53308.083097200004 2025-10-29,02:08:49.000,302,11100548,6445,0,1761703728,13151.89109120999,30406.40315148,53308.13200704 2025-10-29,02:08:50.000,302,11100602,6405,0,1761703729,13151.870882279989,33175.132236360005,53308.15995552 2025-10-29,02:08:51.000,302,11100592,6365,0,1761703730,13151.857409659999,33175.139285490004,53308.09008432 2025-10-29,02:08:52.000,302,11100574,6405,0,1761703731,13151.803519179994,31790.859332609994,53308.05514872001 2025-10-29,02:08:53.000,302,11100575,7045,0,1761703732,13151.810255489989,28560.70829619,53308.11104568 2025-10-29,02:08:54.000,302,11100553,6885,0,1761703733,13151.790046559989,29022.221886419997,53308.09707144001 2025-10-29,02:08:55.000,302,11100548,6485,0,1761703734,13151.722683459993,33175.245022439995,53308.12501992001 2025-10-29,02:08:56.000,302,11100574,6805,0,1761703735,13151.729419769988,30868.064773439997,53308.1180328 2025-10-29,02:08:57.000,302,11100581,6925,0,1761703736,13151.695738219998,31790.9509713,53308.13200704 2025-10-29,02:08:58.000,302,11100570,6485,0,1761703737,13151.648584049988,24869.212848659998,53308.11104568 2025-10-29,02:08:59.000,302,11100571,6885,0,1761703738,13151.628375120003,28560.821082270006,53308.12501992001 2025-10-29,02:09:00.000,302,11100586,6165,0,1761703739,13151.594693569998,29022.35581989,53308.15995552 2025-10-29,02:09:01.000,302,11100574,6405,0,1761703740,13151.534066779997,34098.28630116,53308.21585248001 2025-10-29,02:09:02.000,302,11100562,6365,0,1761703741,13151.486912610002,31791.035560860008,53308.19489112001 2025-10-29,02:09:03.000,302,11100553,7005,0,1761703742,13151.392604269997,30406.699214940003,53308.187904 2025-10-29,02:09:04.000,302,11100513,7045,0,1761703743,13151.325241170001,29945.319558179996,53308.152968400005 2025-10-29,02:09:05.000,302,11100579,6685,0,1761703744,13151.271350689996,31329.64885497,53308.22283960001 2025-10-29,02:09:07.000,302,11100630,6245,0,1761703746,13151.07599769999,29483.876459249994,53308.22283960001 2025-10-29,02:09:08.000,302,11100600,6485,0,1761703747,13150.97495304999,29022.36286902,53308.27873656 2025-10-29,02:09:09.000,302,11100544,6205,0,1761703748,13150.88064471,28099.370934210005,53308.22982672 2025-10-29,02:09:10.000,302,11100573,7045,0,1761703749,13150.75265481999,25330.64184933,53308.24380096001 2025-10-29,02:09:11.000,302,11100555,6725,0,1761703750,13150.685291719994,32713.86536568,53308.22982672 2025-10-29,02:09:12.000,302,11100553,7005,0,1761703751,13150.577510759998,31329.33164412,53308.27873656 2025-10-29,02:09:13.000,302,11100571,6925,0,1761703752,13150.442784559993,31790.711300879993,53308.20886536 2025-10-29,02:09:14.000,302,11100586,6565,0,1761703753,13150.361948839993,29021.918773829995,53308.21585248001 2025-10-29,02:09:15.000,302,11100606,6565,0,1761703754,13150.233958949997,31329.084924569994,53308.23681384 2025-10-29,02:09:16.000,302,11100583,6685,0,1761703755,13150.119441679992,28560.334692300006,53308.250788080004 2025-10-29,02:09:17.000,302,11100538,6645,0,1761703756,13149.998188099991,30867.416253479998,53308.187904 2025-10-29,02:09:18.000,302,11100594,6405,0,1761703757,13149.870198209996,31328.760664589994,53308.09707144001 2025-10-29,02:09:19.000,302,11100553,6685,0,1761703758,13149.75568093999,31790.16851787,53308.07611008001 2025-10-29,02:09:20.000,302,11100624,6284,0,1761703759,13149.64116367,33635.86337316,53308.05514872001 2025-10-29,02:09:21.000,302,11100589,7045,0,1761703760,13149.466019609994,33635.750587079994,53308.034187360005 2025-10-29,02:09:22.000,302,11100561,6925,0,1761703761,13149.317820789998,28098.264220800003,53308.083097200004 2025-10-29,02:09:23.000,302,11100576,6405,0,1761703762,13149.149413040002,27636.736532309995,53308.05514872001 2025-10-29,02:09:24.000,302,11100590,6565,0,1761703763,13148.967532670002,31328.112144629995,53308.04816160001 2025-10-29,02:09:25.000,302,11100588,6284,0,1761703764,13148.805861230001,33635.306491890005,53307.96431616 2025-10-29,02:09:26.000,302,11100554,6324,0,1761703765,13148.630717169995,35942.38100394,53307.936367680006 2025-10-29,02:09:27.000,302,11100559,7205,0,1761703766,13148.40168263,30404.97922722,53307.89444496 2025-10-29,02:09:28.000,302,11100600,6485,0,1761703767,13148.266956429994,31789.104099239994,53307.78265104 2025-10-29,02:09:29.000,302,11100561,6805,0,1761703768,13148.105284989993,24867.316632689995,53307.75470256 2025-10-29,02:09:30.000,302,11100485,6805,0,1761703769,13147.923404619993,25328.632847279994,53307.67784424 2025-10-29,02:09:31.000,302,11100483,6765,0,1761703770,13147.754996869997,33634.3689576,53307.62194728001 2025-10-29,02:09:32.000,302,11100546,6405,0,1761703771,13147.579852809991,29019.78288744,53307.53810184 2025-10-29,02:09:33.000,302,11100580,6205,0,1761703772,13147.37776350999,35018.33169963,53307.47521776001 2025-10-29,02:09:34.000,302,11100560,6324,0,1761703773,13147.168937899994,30403.738580339996,53307.37739808001 2025-10-29,02:09:35.000,302,11100537,6965,0,1761703774,13147.040948009999,27173.658035219996,53307.29355264 2025-10-29,02:09:36.000,302,11100574,6565,0,1761703775,13146.939903359998,31787.835255840007,53307.15381024 2025-10-29,02:09:37.000,302,11100561,6965,0,1761703776,13146.697396199997,27634.74867765,53306.979132240005 2025-10-29,02:09:38.000,302,11100573,6725,0,1761703777,13146.549197380002,29941.794993179996,53306.98611936 2025-10-29,02:09:39.000,302,11100601,6845,0,1761703778,13146.407734870001,29018.774861850005,53306.87432544001 2025-10-29,02:09:40.000,302,11100573,7005,0,1761703779,13146.340371769991,35940.15347886,53306.74855728 2025-10-29,02:09:41.000,302,11100578,6284,0,1761703780,13146.232590809996,31787.179686749994,53306.643750480005 2025-10-29,02:09:42.000,302,11100508,6365,0,1761703781,13146.13828246999,30402.73055475,53306.56689216001 2025-10-29,02:09:43.000,302,11100521,6885,0,1761703782,13146.06418306,31325.51101566,53306.3363172 2025-10-29,02:09:44.000,302,11100487,6845,0,1761703783,13145.98334734,30402.58252302,53306.25247176001 2025-10-29,02:09:45.000,302,11100540,6565,0,1761703784,13145.95640209999,25326.750729570005,53306.1965748 2025-10-29,02:09:46.000,302,11100532,6445,0,1761703785,13145.929456859994,30863.933983259994,53306.021896800004 2025-10-29,02:09:47.000,302,11100527,7165,0,1761703786,13145.93619316999,28095.233094900002,53305.93106424 2025-10-29,02:09:48.000,302,11100573,6845,0,1761703787,13145.969874719995,29018.084047109995,53305.86119304 2025-10-29,02:09:49.000,302,11100580,6445,0,1761703788,13145.990083649995,27633.853438139995,53305.8122832 2025-10-29,02:09:50.000,302,11100572,6445,0,1761703789,13146.04397413,28095.289487939997,53305.67952792001 2025-10-29,02:09:51.000,302,11100574,6565,0,1761703790,13146.08439199,30402.342852600006,53305.53279840001 2025-10-29,02:09:52.000,302,11100534,6685,0,1761703791,13146.19890925999,33632.45864337,53305.469914320005 2025-10-29,02:09:53.000,302,11100601,6765,0,1761703792,13146.25953604999,29941.019588879994,53305.372094640006 2025-10-29,02:09:54.000,302,11100579,6965,0,1761703793,13146.374053319996,29018.246177099994,53305.33715904 2025-10-29,02:09:55.000,302,11100513,6765,0,1761703794,13146.508779520002,34555.44352905,53305.26030072 2025-10-29,02:09:56.000,302,11100566,6365,0,1761703795,13146.636769409997,30402.688259970004,53305.134532560005 2025-10-29,02:09:57.000,302,11100548,6525,0,1761703796,13146.859067639998,31325.4969174,53305.085622720006 2025-10-29,02:09:58.000,302,11100568,6405,0,1761703797,13146.980321219999,30402.709407360002,53305.02273864 2025-10-29,02:09:59.000,302,11100538,6365,0,1761703798,13147.20261945,28095.698337480004,53304.917931840006 2025-10-29,02:10:00.000,302,11100523,6885,0,1761703799,13147.36429089,29941.520077110006,53304.86203488001 2025-10-29,02:10:01.000,302,11100614,6565,0,1761703800,13147.559643879991,29941.548273630004,53304.82011216001 2025-10-29,02:10:02.000,302,11100551,6525,0,1761703801,13147.714579009997,34556.07090162,53304.84107352001 2025-10-29,02:10:03.000,302,11100520,6405,0,1761703802,13147.936877239998,29018.929942710005,53304.70831824 2025-10-29,02:10:04.000,302,11100536,6405,0,1761703803,13148.112021299989,33633.339784619995,53304.78517656 2025-10-29,02:10:05.000,302,11100585,6685,0,1761703804,13148.233274879989,28557.578482469995,53304.77818944 2025-10-29,02:10:06.000,302,11100552,6405,0,1761703805,13148.428627869995,30864.906763199993,53304.70831824 2025-10-29,02:10:08.000,302,11100518,6485,0,1761703807,13148.691343959996,29480.838284219994,53304.701331120006 2025-10-29,02:10:09.000,302,11100533,6885,0,1761703808,13148.826070160001,30403.816120770003,53304.71530536 2025-10-29,02:10:10.000,302,11100623,6885,0,1761703809,13148.940587429992,29019.536167889994,53304.680369760004 2025-10-29,02:10:11.000,302,11100550,6485,0,1761703810,13149.048368390002,31788.22295799,53304.69434400001 2025-10-29,02:10:12.000,302,11100484,6324,0,1761703811,13149.142676729993,31326.808055579997,53304.75722808 2025-10-29,02:10:13.000,302,11100622,6565,0,1761703812,13149.189830900003,24405.373045529996,53304.74325384001 2025-10-29,02:10:14.000,302,11100581,6925,0,1761703813,13149.257193999998,29942.612692259994,53304.80613792 2025-10-29,02:10:15.000,302,11100583,6765,0,1761703814,13149.317820789998,32711.250138450006,53304.81312504 2025-10-29,02:10:16.000,302,11100541,6685,0,1761703815,13149.398656509999,26712.62378583,53304.78517656 2025-10-29,02:10:17.000,302,11100516,6405,0,1761703816,13149.385183889994,30404.133331620003,53304.84107352001 2025-10-29,02:10:18.000,302,11100505,7005,0,1761703817,13149.412129129989,32711.384071919994,53304.87600912 2025-10-29,02:10:19.000,302,11100489,6925,0,1761703818,13149.358238649998,29942.760723989995,53304.82011216001 2025-10-29,02:10:20.000,302,11100500,6645,0,1761703819,13149.405392819994,31788.511972320004,53304.86203488001 2025-10-29,02:10:21.000,302,11100527,6685,0,1761703820,13149.439074369999,29481.374018100003,53304.896970480004 2025-10-29,02:10:22.000,302,11100496,6205,0,1761703821,13149.439074369999,27174.221965620003,53304.91094472001 2025-10-29,02:10:23.000,302,11100517,6965,0,1761703822,13149.432338059989,27635.608671509995,53304.82011216001 2025-10-29,02:10:24.000,302,11100497,6965,0,1761703823,13149.418865439999,29942.838264420003,53304.8340864 2025-10-29,02:10:25.000,302,11100509,6845,0,1761703824,13149.412129129989,30404.316609,53304.92491896 2025-10-29,02:10:26.000,302,11100472,6284,0,1761703825,13149.439074369999,31788.526070580003,53304.9039576 2025-10-29,02:10:27.000,302,11100557,6925,0,1761703826,13149.459283299999,29942.760723989995,53304.91094472001 2025-10-29,02:10:28.000,302,11100464,6525,0,1761703827,13149.47275591999,25328.308587299995,53304.88998336001 2025-10-29,02:10:29.000,302,11100508,6485,0,1761703828,13149.499701159999,31788.427382759997,53304.88998336001 2025-10-29,02:10:30.000,302,11100527,6765,0,1761703829,13149.546855329994,31326.871497750006,53304.88299624 2025-10-29,02:10:31.000,302,11100495,7005,0,1761703830,13149.53338270999,30403.99939815,53304.93190608 2025-10-29,02:10:32.000,302,11100568,6365,0,1761703831,13149.53338270999,31326.885596010005,53304.917931840006 2025-10-29,02:10:33.000,302,11100473,7085,0,1761703832,13149.54011902,25328.146457309995,53304.85504776 2025-10-29,02:10:34.000,302,11100501,7005,0,1761703833,13149.57380056999,27173.890656510004,53304.848060640004 2025-10-29,02:10:35.000,302,11100511,6885,0,1761703834,13149.58053688,32249.637860400006,53304.82709928 2025-10-29,02:10:36.000,302,11100542,6445,0,1761703835,13149.567064259994,27635.263264139998,53304.82011216001 2025-10-29,02:10:37.000,302,11100509,7005,0,1761703836,13149.546855329994,32249.510976060003,53304.7642152 2025-10-29,02:10:38.000,302,11100500,6605,0,1761703837,13149.499701159999,33172.38307566001,53304.74325384001 2025-10-29,02:10:39.000,302,11100538,6245,0,1761703838,13149.546855329994,29480.824185959995,53304.78517656 2025-10-29,02:10:40.000,302,11100560,6284,0,1761703839,13149.546855329994,32249.454583019993,53304.70831824 2025-10-29,02:10:41.000,302,11100514,6405,0,1761703840,13149.62095474,27634.960151549996,53304.68735688 2025-10-29,02:10:42.000,302,11100558,6405,0,1761703841,13149.64116367,31326.385107780006,53304.62447280001 2025-10-29,02:10:43.000,302,11100537,6725,0,1761703842,13149.688317839995,31326.321665609998,53304.55460160001 2025-10-29,02:10:44.000,302,11100545,6965,0,1761703843,13149.688317839995,28096.21292397,53304.533640240006 2025-10-29,02:10:45.000,302,11100534,6365,0,1761703844,13149.769153559995,31787.60968368,53304.49870464 2025-10-29,02:10:46.000,302,11100550,6445,0,1761703845,13149.84325297,32249.038684350002,53304.42883344 2025-10-29,02:10:47.000,302,11100574,6565,0,1761703846,13149.84325297,27634.706382870005,53304.3799236 2025-10-29,02:10:48.000,302,11100548,6645,0,1761703847,13149.951033929996,33171.84734178,53304.37293648 2025-10-29,02:10:49.000,302,11100342,6525,0,1761703848,13150.011660719996,29480.373041640007,53304.414859200006 2025-10-29,02:10:50.000,302,11100377,6805,0,1761703849,13150.099232749992,26711.799037620003,53304.25415544 2025-10-29,02:10:51.000,302,11100374,6525,0,1761703850,13150.213750019997,29480.373041640007,53304.30306528 2025-10-29,02:10:52.000,302,11100397,6725,0,1761703851,13150.308058360002,32710.411291979995,53304.21921984001 2025-10-29,02:10:53.000,302,11100550,6084,0,1761703852,13150.462993489993,25327.512035609994,53304.19127136001 2025-10-29,02:10:54.000,302,11100543,7165,0,1761703853,13150.564038139993,29480.408287290003,53304.14236152 2025-10-29,02:10:55.000,302,11100553,6845,0,1761703854,13150.739182199999,32249.07393,53304.04454184 2025-10-29,02:10:56.000,302,11100614,6645,0,1761703855,13150.87390839999,30403.294485150007,53304.0655032 2025-10-29,02:10:57.000,302,11100583,6685,0,1761703856,13150.99516197999,28557.620777250006,53304.0655032 2025-10-29,02:10:58.000,302,11100550,6605,0,1761703857,13151.12315187,29480.563368150004,53304.03755472 2025-10-29,02:10:59.000,302,11100567,7005,0,1761703858,13151.264614380001,26250.5462652,53304.05152896001 2025-10-29,02:11:00.000,302,11100555,6965,0,1761703859,13151.419549509992,29480.640908579997,53304.01659336 2025-10-29,02:11:01.000,302,11100594,6165,0,1761703860,13151.621638809993,33172.185700019996,53303.995632 2025-10-29,02:11:02.000,302,11100593,6965,0,1761703861,13151.729419769988,28557.902742449995,53303.995632 2025-10-29,02:11:03.000,302,11100487,6725,0,1761703862,13151.884354899994,29942.274334019996,53304.030567600006 2025-10-29,02:11:04.000,302,11100574,6205,0,1761703863,13152.07970789,27173.728526520004,53304.030567600006 2025-10-29,02:11:05.000,302,11100572,6324,0,1761703864,13152.268324569995,35940.985276199994,53303.960696400005 2025-10-29,02:11:06.000,302,11100562,6645,0,1761703865,13152.436732319991,25328.005474710008,53303.96768352 2025-10-29,02:11:07.000,302,11100509,7125,0,1761703866,13152.578194829992,34556.85335505,53303.995632 2025-10-29,02:11:09.000,302,11100557,6885,0,1761703868,13152.921746639993,26712.553294530007,53304.00261912001 2025-10-29,02:11:10.000,302,11100577,6885,0,1761703869,13153.090154389989,33172.74963042,53304.079477440006 2025-10-29,02:11:11.000,302,11100510,6405,0,1761703870,13153.25182582999,27635.587524119997,53304.09345168 2025-10-29,02:11:12.000,302,11100587,6725,0,1761703871,13153.43370619999,31327.09706991,53304.128387280005 2025-10-29,02:11:13.000,302,11100540,6485,0,1761703872,13153.55495977999,32711.546201909994,53304.198258480006 2025-10-29,02:11:14.000,302,11100559,7005,0,1761703873,13153.730103839996,28097.18570391,53304.12140016001 2025-10-29,02:11:15.000,302,11100584,6405,0,1761703874,13153.885038970002,28097.235047819995,53304.14934864001 2025-10-29,02:11:16.000,302,11100550,6365,0,1761703875,13154.053446719998,33173.12323431,53304.198258480006 2025-10-29,02:11:17.000,302,11100572,6245,0,1761703876,13154.181436609993,29020.198786110006,53304.26114256 2025-10-29,02:11:18.000,302,11100534,6485,0,1761703877,13154.316162809999,29020.318621319995,53304.3100524 2025-10-29,02:11:19.000,302,11100592,6525,0,1761703878,13154.43741639,35019.02251436999,53304.365949360006 2025-10-29,02:11:20.000,302,11100582,6284,0,1761703879,13154.51151579999,26251.857403379996,53304.43582056001 2025-10-29,02:11:21.000,302,11100676,6565,0,1761703880,13154.65297830999,29943.458587860005,53304.519666 2025-10-29,02:11:22.000,302,11100554,6324,0,1761703881,13154.73381402999,29943.486784380002,53304.50569176001 2025-10-29,02:11:23.000,302,11100526,6605,0,1761703882,13154.82138606,26252.097073800003,53304.61049856 2025-10-29,02:11:24.000,302,11100544,6445,0,1761703883,13154.902221780001,30866.61265266,53304.61049856 2025-10-29,02:11:25.000,302,11100517,7205,0,1761703884,13154.949375949996,30866.718389610003,53304.69434400001 2025-10-29,02:11:26.000,302,11100551,6765,0,1761703885,13155.016739049992,30405.3034872,53304.72229248001 2025-10-29,02:11:27.000,302,11100622,6324,0,1761703886,13155.070629529997,31328.260176359996,53304.80613792 2025-10-29,02:11:28.000,302,11100578,6605,0,1761703887,13155.111047389997,31789.66098051,53304.91094472001 2025-10-29,02:11:29.000,302,11100540,6605,0,1761703888,13155.144728940002,32712.60357141,53304.84107352001 2025-10-29,02:11:30.000,302,11100513,7005,0,1761703889,13155.191883109997,31789.759668330007,53304.9039576 2025-10-29,02:11:31.000,302,11100552,6205,0,1761703890,13155.218828349993,32251.181619869996,53305.02273864 2025-10-29,02:11:32.000,302,11100624,6445,0,1761703891,13155.292927759998,27636.785876220005,53305.07164848 2025-10-29,02:11:33.000,302,11100582,6365,0,1761703892,13155.299664069993,34097.080899930006,53305.05767424001 2025-10-29,02:11:34.000,302,11100557,6685,0,1761703893,13155.299664069993,29482.642861500004,53305.21139088 2025-10-29,02:11:35.000,302,11100569,6765,0,1761703894,13155.319872999993,31328.3870607,53305.22536512001 2025-10-29,02:11:36.000,302,11100497,6565,0,1761703895,13155.333345619998,29944.100058690005,53305.2882492 2025-10-29,02:11:37.000,302,11100599,6685,0,1761703896,13155.373763479998,28559.890597110003,53305.351133280004 2025-10-29,02:11:38.000,302,11100571,6925,0,1761703897,13155.367027169988,29944.339729109997,53305.32318480001 2025-10-29,02:11:39.000,302,11100586,6685,0,1761703898,13155.387236099989,29944.410220410005,53305.40703024 2025-10-29,02:11:40.000,302,11100549,7045,0,1761703899,13155.414181339998,29482.98826887,53305.48388856 2025-10-29,02:11:41.000,302,11100519,6685,0,1761703900,13155.420917649993,29944.523006489995,53305.4978628 2025-10-29,02:11:42.000,302,11100605,6885,0,1761703901,13155.474808129999,27637.349806619997,53305.54677264 2025-10-29,02:11:43.000,302,11100593,6645,0,1761703902,13155.454599199998,28098.835200329995,53305.4978628 2025-10-29,02:11:44.000,302,11100542,6645,0,1761703903,13155.555643849999,25791.662000459997,53305.6026696 2025-10-29,02:11:45.000,302,11100543,6845,0,1761703904,13155.54890753999,29483.298430590003,53305.63061808001 2025-10-29,02:11:46.000,302,11100560,6485,0,1761703905,13155.56911646999,31790.542121759994,53305.686515040004 2025-10-29,02:11:47.000,302,11100526,6525,0,1761703906,13155.62974325999,30867.662973030005,53305.735424880004 2025-10-29,02:11:48.000,302,11100569,6845,0,1761703907,13155.724051599995,27176.104083330007,53305.74939912001 2025-10-29,02:11:49.000,302,11100575,6805,0,1761703908,13155.79815101,29021.890577309998,53305.79132184 2025-10-29,02:11:50.000,302,11100540,6205,0,1761703909,13155.85204148999,31329.19066152,53305.72145064 2025-10-29,02:11:51.000,302,11100576,6365,0,1761703910,13155.885723039995,28560.517969680004,53305.77734760001 2025-10-29,02:11:52.000,302,11100598,6324,0,1761703911,13155.97329506999,27637.63177182,53305.81927032 2025-10-29,02:11:53.000,302,11100540,6525,0,1761703912,13156.047394479996,29022.02451078,53305.88914152 2025-10-29,02:11:54.000,302,11100531,6925,0,1761703913,13156.101284960001,31790.81703783,53305.93805136 2025-10-29,02:11:55.000,302,11100608,6205,0,1761703914,13156.148439129996,27637.78685268,53305.903115760004 2025-10-29,02:11:56.000,302,11100551,6845,0,1761703915,13156.215802229992,29483.559248399994,53305.95901272 2025-10-29,02:11:57.000,302,11100519,6965,0,1761703916,13156.283165330002,29483.587444920006,53306.03587104001 2025-10-29,02:11:58.000,302,11100518,6245,0,1761703917,13156.310110569997,35944.002303839996,53306.04984528 2025-10-29,02:12:00.000,302,11100590,6405,0,1761703919,13156.390946289997,27637.927835280003,53306.18260056001 2025-10-29,02:12:01.000,302,11100513,7045,0,1761703920,13156.458309389993,29483.79891882,53306.210549040006 2025-10-29,02:12:02.000,302,11100524,6324,0,1761703921,13156.498727249993,28560.8986227,53306.210549040006 2025-10-29,02:12:03.000,302,11100511,6805,0,1761703922,13156.539145109993,28099.42027812,53306.25247176001 2025-10-29,02:12:04.000,302,11100553,6685,0,1761703923,13156.606508209989,32252.492758049993,53306.27343312 2025-10-29,02:12:05.000,302,11100569,6765,0,1761703924,13156.619980829993,31791.014413469995,53306.32933008001 2025-10-29,02:12:06.000,302,11100613,7045,0,1761703925,13156.619980829993,24869.241045179995,53306.45509824 2025-10-29,02:12:07.000,302,11100554,6365,0,1761703926,13156.599771899993,30406.72036233,53306.49003384 2025-10-29,02:12:08.000,302,11100573,7125,0,1761703927,13156.599771899993,29022.32762337,53306.45509824 2025-10-29,02:12:09.000,302,11100539,7005,0,1761703928,13156.626717139989,24869.304487350004,53306.573879280004 2025-10-29,02:12:10.000,302,11100545,7205,0,1761703929,13156.586299279988,27176.519981999998,53306.56689216001 2025-10-29,02:12:11.000,302,11100566,6525,0,1761703930,13156.579562969993,30868.135264740005,53306.58785352001 2025-10-29,02:12:12.000,302,11100555,6885,0,1761703931,13156.532408799998,32252.42226675,53306.63676336001 2025-10-29,02:12:13.000,302,11100577,6685,0,1761703932,13156.518936179993,30406.642821899994,53306.77650576 2025-10-29,02:12:14.000,302,11100565,6765,0,1761703933,13156.465045700003,28099.300442909996,53306.762531520006 2025-10-29,02:12:15.000,302,11100546,6245,0,1761703934,13156.390946289997,29022.235984679995,53306.80445424001 2025-10-29,02:12:16.000,302,11100544,6324,0,1761703935,13156.316846879992,26714.964096990007,53306.83240272001 2025-10-29,02:12:17.000,302,11100552,6365,0,1761703936,13156.276429019992,29483.64383796,53306.84637696 2025-10-29,02:12:18.000,302,11100546,6205,0,1761703937,13156.236011159992,28560.71534532,53306.86733832 2025-10-29,02:12:19.000,302,11100558,6725,0,1761703938,13156.134966509992,27176.32260636,53306.881312560006 2025-10-29,02:12:20.000,302,11100502,6485,0,1761703939,13156.101284960001,32713.70323569,53306.86733832 2025-10-29,02:12:21.000,302,11100571,6885,0,1761703940,13156.067603409996,32252.26013676,53306.930222400006 2025-10-29,02:12:22.000,302,11100575,7005,0,1761703941,13155.966558759996,27176.294409840004,53306.95118376001 2025-10-29,02:12:23.000,302,11100500,6565,0,1761703942,13155.91266827999,30867.782808239994,53306.979132240005 2025-10-29,02:12:24.000,302,11100554,6205,0,1761703943,13155.83183255999,30867.747562589997,53307.04201632001 2025-10-29,02:12:25.000,302,11100514,6725,0,1761703944,13155.81835994,31790.65490784,53307.06996480001 2025-10-29,02:12:26.000,302,11100563,6925,0,1761703945,13155.69710636,34097.76466554,53307.08393904 2025-10-29,02:12:27.000,302,11100543,6925,0,1761703946,13155.596061709999,29483.284332330004,53307.1049004 2025-10-29,02:12:28.000,302,11100617,6765,0,1761703947,13155.488280749989,31329.042629789998,53307.11188752 2025-10-29,02:12:29.000,302,11100562,6365,0,1761703948,13155.407445029989,27175.963100730005,53307.146823120005 2025-10-29,02:12:30.000,302,11100583,6925,0,1761703949,13155.252509899998,31790.436384810004,53307.23765568001 2025-10-29,02:12:31.000,302,11100512,6165,0,1761703950,13155.137992629992,34097.61663381,53307.244642800004 2025-10-29,02:12:32.000,302,11100569,6925,0,1761703951,13155.036947979992,26253.020509830007,53307.27259128 2025-10-29,02:12:33.000,302,11100562,6485,0,1761703952,13154.895485469991,29021.657956020004,53307.195732960005 2025-10-29,02:12:34.000,302,11100588,6565,0,1761703953,13154.76075927,27637.363904879996,53307.27259128 2025-10-29,02:12:35.000,302,11100553,6925,0,1761703954,13154.61256044999,35020.502831670005,53307.314514000005 2025-10-29,02:12:36.000,302,11100539,6885,0,1761703955,13154.45762532,30405.973154549996,53307.33547536001 2025-10-29,02:12:37.000,302,11100578,6485,0,1761703956,13154.32963542999,28098.76470903,53307.29355264 2025-10-29,02:12:38.000,302,11100581,6925,0,1761703957,13154.215118159998,32713.195698330004,53307.32848824 2025-10-29,02:12:39.000,302,11100599,6925,0,1761703958,13154.120809819993,27637.272266190004,53307.37041096 2025-10-29,02:12:40.000,302,11100571,7125,0,1761703959,13153.992819929997,32251.738501140004,53307.32848824 2025-10-29,02:12:41.000,302,11100532,6205,0,1761703960,13153.905247900002,31328.817057630004,53307.3494496 2025-10-29,02:12:42.000,302,11100586,6365,0,1761703961,13153.817675869992,25329.958083720005,53307.37041096 2025-10-29,02:12:43.000,302,11100594,6324,0,1761703962,13153.723367530001,29482.945974090006,53307.30053976 2025-10-29,02:12:44.000,302,11100553,6685,0,1761703963,13153.649268119996,25329.84529764,53307.37739808001 2025-10-29,02:12:45.000,302,11100621,6685,0,1761703964,13153.54148716,27175.568349449997,53307.314514000005 2025-10-29,02:12:46.000,302,11100511,6725,0,1761703965,13153.43370619999,32251.435388550002,53307.44028216 2025-10-29,02:12:47.000,302,11100584,6365,0,1761703966,13153.325925239995,33174.293389889994,53307.50316624001 2025-10-29,02:12:48.000,302,11100540,6565,0,1761703967,13153.17099010999,31328.38001157,53307.42630792001 2025-10-29,02:12:49.000,302,11100544,6365,0,1761703968,13153.036263909999,30866.89461786,53307.4193208 2025-10-29,02:12:50.000,302,11100589,7005,0,1761703969,13152.908274019988,32712.695210100006,53307.46124352 2025-10-29,02:12:51.000,302,11100564,6284,0,1761703970,13152.813965679998,27175.307531640006,53307.363423840005 2025-10-29,02:12:52.000,302,11100522,6565,0,1761703971,13152.659030549992,30405.479715449997,53307.412333680004 2025-10-29,02:12:53.000,302,11100599,6845,0,1761703972,13152.537776969992,31328.39410983,53307.363423840005 2025-10-29,02:12:54.000,302,11100356,6685,0,1761703973,13152.443468630001,30405.514961099994,53307.37739808001 2025-10-29,02:12:55.000,302,11100448,6445,0,1761703974,13152.288533499996,29482.628763240005,53307.37739808001 2025-10-29,02:12:56.000,302,11100564,6405,0,1761703975,13152.21443408999,29021.199762570002,53307.35643672001 2025-10-29,02:12:57.000,302,11100582,6485,0,1761703976,13152.07297157999,31328.443453739994,53307.3494496 2025-10-29,02:12:58.000,302,11100563,6685,0,1761703977,13151.985399549994,30867.028551330004,53307.40534656001 2025-10-29,02:12:59.000,302,11100559,6685,0,1761703978,13151.944981689994,27636.891613169995,53307.38438520001 2025-10-29,02:13:00.000,302,11100507,6885,0,1761703979,13151.864145969994,33635.68009578,53307.37041096 2025-10-29,02:13:01.000,302,11100580,6365,0,1761703980,13151.810255489989,29944.128255210002,53307.412333680004 2025-10-29,02:13:02.000,302,11100555,6885,0,1761703981,13151.742892389993,31328.436404609994,53307.363423840005 2025-10-29,02:13:03.000,302,11100537,6885,0,1761703982,13151.709210839988,32251.273258560002,53307.4193208 2025-10-29,02:13:04.000,302,11100497,6965,0,1761703983,13151.682265599993,30866.958060029996,53307.37739808001 2025-10-29,02:13:05.000,302,11100515,6845,0,1761703984,13151.587957260002,30405.514961099994,53307.40534656001 2025-10-29,02:13:06.000,302,11100617,7005,0,1761703985,13151.601429879993,29944.064813040008,53307.37041096 2025-10-29,02:13:07.000,302,11100552,6405,0,1761703986,13151.574484639998,30405.416273280003,53307.37739808001 2025-10-29,02:13:08.000,302,11100544,6605,0,1761703987,13151.554275709997,33174.03962121,53307.38438520001 2025-10-29,02:13:09.000,302,11100583,6965,0,1761703988,13151.486912610002,28559.665024949994,53307.35643672001 2025-10-29,02:13:11.000,302,11100586,6445,0,1761703990,13151.392604269997,29482.54417368,53307.412333680004 2025-10-29,02:13:12.000,302,11100557,6805,0,1761703991,13151.298295929992,30405.472666319998,53307.412333680004 2025-10-29,02:13:13.000,302,11100526,6284,0,1761703992,13151.244405450001,29021.164516920006,53307.42630792001 2025-10-29,02:13:14.000,302,11100530,6525,0,1761703993,13151.18377866,27636.863416649998,53307.37041096 2025-10-29,02:13:15.000,302,11100533,6885,0,1761703994,13151.136624489991,34097.094998190005,53307.412333680004 2025-10-29,02:13:16.000,302,11100614,6445,0,1761703995,13151.109679249996,27175.476710760006,53307.40534656001 2025-10-29,02:13:17.000,302,11100554,6565,0,1761703996,13151.04231615,30405.522010229994,53307.38438520001 2025-10-29,02:13:18.000,302,11100563,6965,0,1761703997,13150.97495304999,29021.256155609997,53307.42630792001 2025-10-29,02:13:19.000,302,11100562,6445,0,1761703998,13150.988425669995,28559.791909289997,53307.44028216 2025-10-29,02:13:20.000,302,11100560,6445,0,1761703999,13150.91432625999,27175.434415979995,53307.46124352 2025-10-29,02:13:21.000,302,11100535,7005,0,1761704000,13150.87390839999,29482.572370199996,53307.39137232 2025-10-29,02:13:22.000,302,11100443,6925,0,1761704001,13150.82001792,29944.015469129998,53307.363423840005 2025-10-29,02:13:23.000,302,11100570,6365,0,1761704002,13150.718973269999,33174.004375560005,53307.35643672001 2025-10-29,02:13:24.000,302,11100503,6685,0,1761704003,13150.678555409999,31789.604587470007,53307.44726928 2025-10-29,02:13:25.000,302,11100599,7045,0,1761704004,13150.604455999994,30405.162504599997,53307.35643672001 2025-10-29,02:13:26.000,302,11100551,6725,0,1761704005,13150.557301829998,26713.568369250002,53307.39835944 2025-10-29,02:13:27.000,302,11100567,6685,0,1761704006,13150.395630389998,31327.928867249997,53307.44028216 2025-10-29,02:13:28.000,302,11100545,6965,0,1761704007,13150.375421459998,26251.998385979998,53307.412333680004 2025-10-29,02:13:29.000,302,11100533,6885,0,1761704008,13150.287849430002,30866.372982240006,53307.37041096 2025-10-29,02:13:30.000,302,11100591,6805,0,1761704009,13150.213750019997,28097.721437789995,53307.37041096 2025-10-29,02:13:31.000,302,11100519,6965,0,1761704010,13150.146386920002,32250.744573810007,53307.433295040006 2025-10-29,02:13:32.000,302,11100592,6445,0,1761704011,13150.105969060001,35480.839217190005,53307.46124352 2025-10-29,02:13:33.000,302,11100546,6485,0,1761704012,13150.031869649996,29020.56534087,53307.37041096 2025-10-29,02:13:34.000,302,11100563,6845,0,1761704013,13150.018397029991,31789.308524010004,53307.32150112 2025-10-29,02:13:35.000,302,11100626,6405,0,1761704014,13149.937561309991,27174.849338190004,53307.38438520001 2025-10-29,02:13:36.000,302,11100575,6685,0,1761704015,13149.87693451999,29482.02958719,53307.25861704001 2025-10-29,02:13:37.000,302,11100558,6365,0,1761704016,13149.890407139996,31789.19573793,53307.314514000005 2025-10-29,02:13:38.000,302,11100518,6565,0,1761704017,13149.87693451999,29943.35990004,53307.29355264 2025-10-29,02:13:39.000,302,11100560,6405,0,1761704018,13149.809571419995,28559.009455859996,53307.27259128 2025-10-29,02:13:40.000,302,11100587,6845,0,1761704019,13149.78262618,29020.360916100006,53307.20970720001 2025-10-29,02:13:41.000,302,11100565,7245,0,1761704020,13149.769153559995,26251.674125999998,53307.23765568001 2025-10-29,02:13:42.000,302,11100586,6205,0,1761704021,13149.688317839995,28097.411276069994,53307.18175872 2025-10-29,02:13:43.000,302,11100588,6525,0,1761704022,13149.69505414999,29481.747621989998,53307.23066856 2025-10-29,02:13:44.000,302,11100517,6725,0,1761704023,13149.64116367,32711.80701972,53307.216694320006 2025-10-29,02:13:45.000,302,11100560,6405,0,1761704024,13149.57380056999,27635.939980619994,53307.20272008 2025-10-29,02:13:46.000,302,11100597,6885,0,1761704025,13149.53338270999,29481.71237634,53307.20272008 2025-10-29,02:13:47.000,302,11100569,6885,0,1761704026,13149.452546989989,27635.947029749994,53307.195732960005 2025-10-29,02:13:48.000,302,11100582,6284,0,1761704027,13149.391920199989,32250.392117309995,53307.18874584001 2025-10-29,02:13:49.000,302,11100591,6725,0,1761704028,13149.270666619988,29481.698278080003,53307.15381024 2025-10-29,02:13:50.000,302,11100573,6885,0,1761704029,13149.230248759988,30404.683163759997,53307.20970720001 2025-10-29,02:13:51.000,302,11100590,6605,0,1761704030,13149.162885659993,30404.6690655,53307.15381024 2025-10-29,02:13:52.000,302,11100636,6405,0,1761704031,13149.082049939992,34096.19975868,53307.11188752 2025-10-29,02:13:53.000,302,11100530,6365,0,1761704032,13149.041632079992,28097.50996389,53307.20272008 2025-10-29,02:13:54.000,302,11100596,6165,0,1761704033,13148.974268979997,32711.912756670004,53307.11188752 2025-10-29,02:13:55.000,302,11100579,6885,0,1761704034,13148.954060049997,29020.382063490004,53307.05599056 2025-10-29,02:13:56.000,302,11100541,6685,0,1761704035,13148.960796359992,29020.403210880002,53307.08393904 2025-10-29,02:13:57.000,302,11100526,6245,0,1761704036,13148.967532670002,32711.912756670004,53307.00009360001 2025-10-29,02:13:58.000,302,11100502,6205,0,1761704037,13148.866488020001,28097.51701302,53307.01406784 2025-10-29,02:13:59.000,302,11100579,6845,0,1761704038,13148.853015399996,24867.464664419997,53306.99310648 2025-10-29,02:14:00.000,302,11100539,6965,0,1761704039,13148.799124919991,31327.548214230002,53307.01406784 2025-10-29,02:14:01.000,302,11100555,7045,0,1761704040,13148.731761819996,30865.999378349996,53307.00708072 2025-10-29,02:14:02.000,302,11100568,6565,0,1761704041,13148.67787133999,26251.63888035,53306.94419664 2025-10-29,02:14:03.000,302,11100568,6445,0,1761704042,13148.62398086,30404.549230289995,53306.97214512001 2025-10-29,02:14:04.000,302,11100598,6284,0,1761704043,13148.57682668999,32250.3427734,53306.95817088 2025-10-29,02:14:05.000,302,11100592,6565,0,1761704044,13148.509463589995,23944.423385700007,53306.84637696 2025-10-29,02:14:06.000,302,11100550,6685,0,1761704045,13148.50272728,39171.96810996,53306.83938984 2025-10-29,02:14:07.000,302,11100530,6365,0,1761704046,13148.45557310999,31788.998362290004,53306.77650576 2025-10-29,02:14:08.000,302,11100551,6965,0,1761704047,13148.40168263,28097.50291476,53306.79048 2025-10-29,02:14:09.000,302,11100555,6885,0,1761704048,13148.41515524999,30866.154459209996,53306.79746712 2025-10-29,02:14:10.000,302,11100571,6965,0,1761704049,13148.408418939995,29943.33170352,53306.692660320005 2025-10-29,02:14:12.000,302,11100535,6725,0,1761704051,13148.428627869995,29481.782867639995,53306.70663456001 2025-10-29,02:14:13.000,302,11100619,6805,0,1761704052,13148.42189156,26713.09607754,53306.67868608 2025-10-29,02:14:14.000,302,11100638,6445,0,1761704053,13148.39494631999,26712.983291459997,53306.65772472 2025-10-29,02:14:15.000,302,11100553,6645,0,1761704054,13148.39494631999,28558.664048489998,53306.62278912 2025-10-29,02:14:16.000,302,11100642,6405,0,1761704055,13148.347792149994,26251.526094269997,53306.46907248001 2025-10-29,02:14:17.000,302,11100662,6445,0,1761704056,13148.266956429994,27174.24311301,53306.55990504 2025-10-29,02:14:18.000,302,11100567,6885,0,1761704057,13148.27369273999,27635.72850672,53306.53894368001 2025-10-29,02:14:19.000,302,11100559,6565,0,1761704058,13148.199593329999,30404.365952909997,53306.45509824 2025-10-29,02:14:20.000,302,11100556,6445,0,1761704059,13148.145702849994,27174.355899090006,53306.43413688 2025-10-29,02:14:21.000,302,11100533,6765,0,1761704060,13148.172648089989,34557.48072762,53306.41317552 2025-10-29,02:14:22.000,302,11100589,7005,0,1761704061,13148.172648089989,26713.039684500007,53306.35029144001 2025-10-29,02:14:23.000,302,11100589,6965,0,1761704062,13148.206329639994,27635.918833229996,53306.35029144001 2025-10-29,02:14:24.000,302,11100564,6485,0,1761704063,13148.179384399999,30404.605623330004,53306.32933008001 2025-10-29,02:14:25.000,302,11100583,6725,0,1761704064,13148.280429049999,27636.03161931,53306.28740736 2025-10-29,02:14:26.000,302,11100545,6885,0,1761704065,13148.32084691,29943.268261350007,53306.189587680004 2025-10-29,02:14:27.000,302,11100605,6885,0,1761704066,13148.388210009995,30866.09806617,53306.16862632 2025-10-29,02:14:28.000,302,11100613,6885,0,1761704067,13148.43536417999,28558.903718910005,53306.10574224 2025-10-29,02:14:29.000,302,11100580,6284,0,1761704068,13148.49599096999,27635.932931489995,53306.10574224 2025-10-29,02:14:30.000,302,11100585,6765,0,1761704069,13148.54314514,28558.664048489998,53306.11272936001 2025-10-29,02:14:31.000,302,11100579,6805,0,1761704070,13148.56335407,30865.865444879993,53306.021896800004 2025-10-29,02:14:32.000,302,11100602,6645,0,1761704071,13148.590299309995,27174.355899090006,53306.00792256 2025-10-29,02:14:33.000,302,11100587,7005,0,1761704072,13148.53640882999,29481.55024635,53306.00792256 2025-10-29,02:14:34.000,302,11100551,6765,0,1761704073,13148.650926099996,31788.70934796,53305.97997408 2025-10-29,02:14:35.000,302,11100554,6605,0,1761704074,13148.63745347999,27635.73555585,53305.93805136 2025-10-29,02:14:36.000,302,11100553,6725,0,1761704075,13148.62398086,26251.50494688,53305.91709000001 2025-10-29,02:14:37.000,302,11100590,6565,0,1761704076,13148.630717169995,28558.7838837,53305.875167280006 2025-10-29,02:14:38.000,302,11100595,6765,0,1761704077,13148.70481658,27635.954078880008,53305.83324456 2025-10-29,02:14:39.000,302,11100562,6365,0,1761704078,13148.718289199991,27635.975226270006,53305.84721880001 2025-10-29,02:14:40.000,302,11100535,7005,0,1761704079,13148.792388609996,28097.49586563,53305.77734760001 2025-10-29,02:14:41.000,302,11100513,6965,0,1761704080,13148.893433259997,30866.175606599994,53305.76337336 2025-10-29,02:14:42.000,302,11100506,6565,0,1761704081,13148.920378499992,23944.634859600003,53305.70048928001 2025-10-29,02:14:43.000,302,11100542,6525,0,1761704082,13149.021423149992,29481.959095889993,53305.66555368 2025-10-29,02:14:44.000,302,11100565,6925,0,1761704083,13149.095522559997,33173.489789069994,53305.60965672001 2025-10-29,02:14:45.000,302,11100572,6445,0,1761704084,13149.169621970002,31789.153443150004,53305.57472112 2025-10-29,02:14:46.000,302,11100545,7085,0,1761704085,13149.243721379993,31327.73149161,53305.56074688001 2025-10-29,02:14:47.000,302,11100580,6324,0,1761704086,13149.297611859998,29020.487800439994,53305.52581128 2025-10-29,02:14:48.000,302,11100515,6765,0,1761704087,13149.371711269989,29943.373998299998,53305.56074688001 2025-10-29,02:14:49.000,302,11100542,6645,0,1761704088,13149.405392819994,29943.388096559996,53305.55375976 2025-10-29,02:14:50.000,302,11100555,6885,0,1761704089,13149.405392819994,29481.937948499995,53305.51183704001 2025-10-29,02:14:51.000,302,11100579,6765,0,1761704090,13149.452546989989,26251.920845550005,53305.43497872 2025-10-29,02:14:52.000,302,11100548,6685,0,1761704091,13149.53338270999,32250.709328159995,53305.372094640006 2025-10-29,02:14:53.000,302,11100573,6885,0,1761704092,13149.60074581,29482.085980229996,53305.39305600001 2025-10-29,02:14:54.000,302,11100594,6205,0,1761704093,13149.67484521999,31327.90067073,53305.36510752001 2025-10-29,02:14:55.000,302,11100606,6284,0,1761704094,13149.71526307999,29943.606619590006,53305.32318480001 2025-10-29,02:14:56.000,302,11100587,6685,0,1761704095,13149.78262618,29482.2199137,53305.28126208 2025-10-29,02:14:57.000,302,11100574,6445,0,1761704096,13149.82304404,32250.885556409994,53305.218378 2025-10-29,02:14:58.000,302,11100568,6405,0,1761704097,13149.829780349995,25329.267268979995,53305.30921056 2025-10-29,02:14:59.000,302,11100536,6525,0,1761704098,13149.90387976,29482.311552390005,53305.30921056 2025-10-29,02:15:00.000,302,11100568,6605,0,1761704099,13149.94429762,29482.290405000007,53305.29523632001 2025-10-29,02:15:01.000,302,11100612,6605,0,1761704100,13149.977979169991,31328.05575159,53305.23933936 2025-10-29,02:15:02.000,302,11100563,7205,0,1761704101,13150.038605959991,26713.660007939994,53305.19042952 2025-10-29,02:15:03.000,302,11100573,7165,0,1761704102,13150.079023819992,28098.038648639995,53305.183442400004 2025-10-29,02:15:04.000,302,11100546,6245,0,1761704103,13150.159859539992,30405.29643807,53305.204403760006 2025-10-29,02:15:05.000,302,11100537,6605,0,1761704104,13150.260904189992,30866.817077429994,53305.10658408001 2025-10-29,02:15:06.000,302,11100610,6205,0,1761704105,13150.328267290002,30866.76068439,53305.07164848 2025-10-29,02:15:07.000,302,11100538,6365,0,1761704106,13150.402366699993,29021.108123879996,53305.07164848 2025-10-29,02:15:08.000,302,11100561,6605,0,1761704107,13150.510147659988,33635.623702740006,53305.07863560001 2025-10-29,02:15:09.000,302,11100610,6405,0,1761704108,13150.543829209993,29021.150418660007,53304.98081592 2025-10-29,02:15:10.000,302,11100619,6965,0,1761704109,13150.638137549999,29482.51597716,53305.02273864 2025-10-29,02:15:11.000,302,11100562,6685,0,1761704110,13150.678555409999,31328.281323749994,53305.07863560001 2025-10-29,02:15:13.000,302,11100598,6365,0,1761704112,13150.82001792,30405.268241550002,53305.00876440001 2025-10-29,02:15:14.000,302,11100594,6205,0,1761704113,13150.87390839999,26252.3085477,53304.966841680005 2025-10-29,02:15:15.000,302,11100614,6485,0,1761704114,13150.92106257,29943.82514262,53305.00177728 2025-10-29,02:15:16.000,302,11100559,6965,0,1761704115,13150.89411732999,27175.145401650007,53304.92491896 2025-10-29,02:15:17.000,302,11100594,6525,0,1761704116,13150.97495304999,33173.93388426,53304.94588032 2025-10-29,02:15:18.000,302,11100602,6445,0,1761704117,13150.968216739995,29482.410240209996,53304.9738288 2025-10-29,02:15:19.000,302,11100545,6565,0,1761704118,13151.01537090999,28559.467649309998,53304.9039576 2025-10-29,02:15:20.000,302,11100542,6405,0,1761704119,13151.05578876999,29020.945993889996,53304.9039576 2025-10-29,02:15:21.000,302,11100569,6965,0,1761704120,13151.09620662999,30405.317585459998,53304.88299624 2025-10-29,02:15:22.000,302,11100551,7005,0,1761704121,13151.12315187,26252.3085477,53304.88299624 2025-10-29,02:15:23.000,302,11100549,7085,0,1761704122,13151.20398759,30405.359880239994,53304.848060640004 2025-10-29,02:15:24.000,302,11100553,6885,0,1761704123,13151.190514969996,33635.53206405,53304.82709928 2025-10-29,02:15:25.000,302,11100365,6605,0,1761704124,13151.284823310001,24868.042693080002,53304.75722808 2025-10-29,02:15:26.000,302,11100527,6845,0,1761704125,13151.325241170001,35481.20577195,53304.75722808 2025-10-29,02:15:27.000,302,11100539,6685,0,1761704126,13151.345450100001,29943.860388269997,53304.80613792 2025-10-29,02:15:28.000,302,11100540,6365,0,1761704127,13151.399340579992,32712.476687069997,53304.799150800005 2025-10-29,02:15:29.000,302,11100543,6765,0,1761704128,13151.446494750002,31789.618685730005,53304.799150800005 2025-10-29,02:15:30.000,302,11100539,6885,0,1761704129,13151.459967369992,32251.005391619998,53304.680369760004 2025-10-29,02:15:31.000,302,11100561,6725,0,1761704130,13151.466703680002,32250.99129336,53304.77120232001 2025-10-29,02:15:32.000,302,11100527,6685,0,1761704131,13151.567748330002,35942.465593500005,53304.82011216001 2025-10-29,02:15:34.000,302,11100554,6445,0,1761704133,13151.641847739993,34096.608608220005,53304.729279600004 2025-10-29,02:15:35.000,302,11100514,6245,0,1761704134,13151.695738219998,25790.717417039996,53304.70831824 2025-10-29,02:15:36.000,302,11100523,6885,0,1761704135,13151.763101319993,33635.27829536999,53304.67338264001 2025-10-29,02:15:37.000,302,11100501,6845,0,1761704136,13151.783310249994,29482.311552390005,53304.680369760004 2025-10-29,02:15:38.000,302,11100527,6925,0,1761704137,13151.884354899994,29482.234011959998,53304.65242128001 2025-10-29,02:15:39.000,302,11100515,6765,0,1761704138,13151.897827519999,29943.648914370002,53304.61049856 2025-10-29,02:15:40.000,302,11100524,6405,0,1761704139,13152.0190811,31789.449506610006,53304.57556296001 2025-10-29,02:15:41.000,302,11100537,7005,0,1761704140,13152.07297157999,32250.843261629998,53304.57556296001 2025-10-29,02:15:42.000,302,11100505,7005,0,1761704141,13152.07297157999,31327.90771986,53304.52665312001 2025-10-29,02:15:43.000,302,11100547,7205,0,1761704142,13152.15380729999,25790.604630960006,53304.533640240006 2025-10-29,02:15:44.000,302,11100546,6365,0,1761704143,13152.16054361,29482.121225879993,53304.54761448 2025-10-29,02:15:45.000,302,11100526,6405,0,1761704144,13152.17401622999,24406.162548089997,53304.52665312001 2025-10-29,02:15:46.000,302,11100540,6365,0,1761704145,13152.20096147,30404.908735920006,53304.49171752 2025-10-29,02:15:47.000,302,11100542,6445,0,1761704146,13152.227906709995,25329.03464769,53304.40787208001 2025-10-29,02:15:48.000,302,11100553,6805,0,1761704147,13152.248115639995,30404.887588530008,53304.42883344 2025-10-29,02:15:49.000,302,11100540,6205,0,1761704148,13152.248115639995,28097.728486919994,53304.44280768 2025-10-29,02:15:50.000,302,11100619,6685,0,1761704149,13152.28179719,32250.67408251,53304.519666 2025-10-29,02:15:51.000,302,11100546,6445,0,1761704150,13152.268324569995,31789.090000979995,53304.49870464 2025-10-29,02:15:52.000,302,11100568,6284,0,1761704151,13152.31547873999,30866.295441809998,53304.52665312001 2025-10-29,02:15:53.000,302,11100509,6765,0,1761704152,13152.308742429996,26713.307551439997,53304.49171752 2025-10-29,02:15:54.000,302,11100541,6965,0,1761704153,13152.34242398,26251.906747290006,53304.50569176001 2025-10-29,02:15:55.000,302,11100518,6565,0,1761704154,13152.34242398,27636.1937493,53304.50569176001 2025-10-29,02:15:56.000,302,11100579,7085,0,1761704155,13152.31547873999,31327.682147700005,53304.54761448 2025-10-29,02:15:57.000,302,11100545,6925,0,1761704156,13152.349160289996,30404.8100481,53304.48473040001 2025-10-29,02:15:58.000,302,11100412,6284,0,1761704157,13152.32221505,27636.109159739994,53304.44280768 2025-10-29,02:15:59.000,302,11100559,6885,0,1761704158,13152.30200612,27174.651962550008,53304.49171752 2025-10-29,02:16:00.000,302,11100519,6805,0,1761704159,13152.29526980999,29943.33170352,53304.49870464 2025-10-29,02:16:01.000,302,11100553,7005,0,1761704160,13152.24137933,33173.34880647001,53304.52665312001 2025-10-29,02:16:02.000,302,11100498,6324,0,1761704161,13152.20096147,30404.725458539993,53304.57556296001 2025-10-29,02:16:03.000,302,11100539,6965,0,1761704162,13152.167279919995,33634.820101920006,53304.52665312001 2025-10-29,02:16:04.000,302,11100452,6685,0,1761704163,13152.086444199995,29020.403210880002,53304.57556296001 2025-10-29,02:16:05.000,302,11100500,6405,0,1761704164,13152.07297157999,26713.166568839995,53304.582550080006 2025-10-29,02:16:06.000,302,11100490,6324,0,1761704165,13152.0190811,29481.860408070002,53304.582550080006 2025-10-29,02:16:07.000,302,11100490,6365,0,1761704166,13151.965190619994,29020.4314074,53304.60351144001 2025-10-29,02:16:08.000,302,11100481,6725,0,1761704167,13151.89109120999,27636.095061479995,53304.54761448 2025-10-29,02:16:09.000,302,11100477,6725,0,1761704168,13151.850673349989,34096.17861129,53304.49870464 2025-10-29,02:16:10.000,302,11100420,6445,0,1761704169,13151.823728109994,27635.932931489995,53304.54062736 2025-10-29,02:16:11.000,302,11100503,6925,0,1761704170,13151.810255489989,29943.092033099994,53304.57556296001 2025-10-29,02:16:12.000,302,11100514,6685,0,1761704171,13151.756365009998,28097.284391730005,53304.60351144001 2025-10-29,02:16:13.000,302,11100568,6445,0,1761704172,13151.682265599993,28097.157507390002,53304.57556296001 2025-10-29,02:16:15.000,302,11100505,6765,0,1761704174,13151.702474529993,30404.203822919997,53304.54062736 2025-10-29,02:16:16.000,302,11100461,6765,0,1761704175,13151.641847739993,35941.31658531001,53304.55460160001 2025-10-29,02:16:17.000,302,11100486,6245,0,1761704176,13151.601429879993,31326.906743400003,53304.561588720004 2025-10-29,02:16:18.000,302,11100485,7045,0,1761704177,13151.527330470002,31326.878546880005,53304.561588720004 2025-10-29,02:16:19.000,302,11100482,6245,0,1761704178,13151.480176299992,27635.326706310007,53304.561588720004 2025-10-29,02:16:20.000,302,11100514,6205,0,1761704179,13151.446494750002,27173.827214339995,53304.62447280001 2025-10-29,02:16:21.000,302,11100511,6885,0,1761704180,13151.399340579992,29019.578462670004,53304.62447280001 2025-10-29,02:16:22.000,302,11100463,6925,0,1761704181,13151.372395339997,27173.869509120006,53304.48473040001 2025-10-29,02:16:23.000,302,11100494,6445,0,1761704182,13151.338713789992,27635.164576320007,53304.56857584 2025-10-29,02:16:24.000,302,11100471,6685,0,1761704183,13151.311768549996,28096.607675249994,53304.47774328 2025-10-29,02:16:25.000,302,11100517,7205,0,1761704184,13151.284823310001,30865.188728399997,53304.47774328 2025-10-29,02:16:26.000,302,11100479,6765,0,1761704185,13151.237669139991,30865.15348275,53304.4497948 2025-10-29,02:16:27.000,302,11100487,6805,0,1761704186,13151.217460209991,29942.21089185,53304.48473040001 2025-10-29,02:16:28.000,302,11100493,6765,0,1761704187,13151.177042349991,29480.732547270003,53304.50569176001 2025-10-29,02:16:29.000,302,11100504,6284,0,1761704188,13151.109679249996,33633.67814285999,53304.519666 2025-10-29,02:16:30.000,302,11100500,6645,0,1761704189,13151.11641555999,35017.90170269999,53304.533640240006 2025-10-29,02:16:31.000,302,11100503,6805,0,1761704190,13151.05578876999,25789.166608440006,53304.463769040005 2025-10-29,02:16:32.000,302,11100474,6365,0,1761704191,13151.008634599995,29480.570417280003,53304.47774328 2025-10-29,02:16:33.000,302,11100520,6284,0,1761704192,13150.95474411999,32249.123273909994,53304.49870464 2025-10-29,02:16:34.000,302,11100483,7245,0,1761704193,13150.927798879995,27634.75572678,53304.49171752 2025-10-29,02:16:36.000,302,11100477,6885,0,1761704195,13150.82001792,32710.37604633,53304.40787208001 2025-10-29,02:16:37.000,302,11100496,6365,0,1761704196,13150.786336369994,28557.444549000007,53304.365949360006 2025-10-29,02:16:38.000,302,11100465,6965,0,1761704197,13150.77960006,28557.34586118,53304.44280768 2025-10-29,02:16:39.000,302,11100312,6405,0,1761704198,13150.745918509994,32248.686227850005,53304.42883344 2025-10-29,02:16:40.000,302,11100568,6525,0,1761704199,13150.658346479999,27634.346877239994,53304.393897840004 2025-10-29,02:16:41.000,302,11100540,6605,0,1761704200,13150.651610169989,29480.006486879996,53304.43582056001 2025-10-29,02:16:42.000,302,11100526,6485,0,1761704201,13150.644873859994,29018.471749260003,53304.44280768 2025-10-29,02:16:43.000,302,11100481,6685,0,1761704202,13150.631401239989,33171.34685355,53304.40787208001 2025-10-29,02:16:44.000,302,11100566,6205,0,1761704203,13150.557301829998,27634.13540334,53304.344988000004 2025-10-29,02:16:45.000,302,11100533,6845,0,1761704204,13150.516883969998,29018.35191405,53304.4497948 2025-10-29,02:16:46.000,302,11100564,6485,0,1761704205,13150.462993489993,28556.929962509996,53304.4497948 2025-10-29,02:16:47.000,302,11100500,6445,0,1761704206,13150.449520869988,24865.434514980006,53304.48473040001 2025-10-29,02:16:48.000,302,11100465,6765,0,1761704207,13150.341739909993,29941.195817130007,53304.52665312001 2025-10-29,02:16:49.000,302,11100532,6485,0,1761704208,13150.294585739997,26249.72856612,53304.50569176001 2025-10-29,02:16:50.000,302,11100521,7005,0,1761704209,13150.213750019997,28095.458667059997,53304.49870464 2025-10-29,02:16:51.000,302,11100545,6565,0,1761704210,13150.139650609992,25326.905810430006,53304.43582056001 2025-10-29,02:16:52.000,302,11100521,6965,0,1761704211,13150.052078579996,29018.260275360008,53304.4497948 2025-10-29,02:16:53.000,302,11100497,7045,0,1761704212,13149.96450655,28556.87356947,53304.4497948 2025-10-29,02:16:54.000,302,11100502,6485,0,1761704213,13149.85672558999,27172.551321809995,53304.55460160001 2025-10-29,02:16:55.000,302,11100514,6525,0,1761704214,13149.82304404,27633.95917509,53304.56857584 2025-10-29,02:16:56.000,302,11100522,6885,0,1761704215,13149.70179046,29479.63288299,53304.533640240006 2025-10-29,02:16:57.000,302,11100557,6965,0,1761704216,13149.627691049995,27172.48787964,53304.54761448 2025-10-29,02:16:58.000,302,11100505,6645,0,1761704217,13149.546855329994,29941.10417844,53304.533640240006 2025-10-29,02:16:59.000,302,11100458,6205,0,1761704218,13149.499701159999,35478.132351270004,53304.50569176001 2025-10-29,02:17:00.000,302,11100531,6965,0,1761704219,13149.412129129989,32248.0870518,53304.54761448 2025-10-29,02:17:01.000,302,11100553,6805,0,1761704220,13149.338029719998,31786.63690374,53304.56857584 2025-10-29,02:17:02.000,302,11100461,6725,0,1761704221,13149.263930309993,30863.71546023,53304.512678880004 2025-10-29,02:17:03.000,302,11100519,6845,0,1761704222,13149.203303519993,29940.857458889994,53304.519666 2025-10-29,02:17:04.000,302,11100532,6365,0,1761704223,13149.135940419997,31786.559363310007,53304.48473040001 2025-10-29,02:17:05.000,302,11100523,7005,0,1761704224,13149.068577320002,33632.268316860005,53304.533640240006 2025-10-29,02:17:06.000,302,11100556,6645,0,1761704225,13148.967532670002,30402.152526089994,53304.56857584 2025-10-29,02:17:07.000,302,11100610,6565,0,1761704226,13148.913642189997,24403.646008680007,53304.519666 2025-10-29,02:17:08.000,302,11100560,6605,0,1761704227,13148.873224329996,30402.138427829996,53304.533640240006 2025-10-29,02:17:09.000,302,11100600,6405,0,1761704228,13148.76544337,32709.297529439995,53304.55460160001 2025-10-29,02:17:10.000,302,11100585,6685,0,1761704229,13148.68460765,33170.73357924,53304.519666 2025-10-29,02:17:11.000,302,11100543,6805,0,1761704230,13148.630717169995,33632.1837273,53304.512678880004 2025-10-29,02:17:12.000,302,11100580,6324,0,1761704231,13148.56335407,29479.372065179996,53304.533640240006 2025-10-29,02:17:13.000,302,11100607,6765,0,1761704232,13148.53640882999,25326.574501320007,53304.54062736 2025-10-29,02:17:14.000,302,11100557,7005,0,1761704233,13148.469045729995,30402.230066520002,53304.55460160001 2025-10-29,02:17:15.000,302,11100609,7045,0,1761704234,13148.428627869995,27172.198865309998,53304.44280768 2025-10-29,02:17:16.000,302,11100572,6685,0,1761704235,13148.39494631999,28095.11325969,53304.47075616 2025-10-29,02:17:17.000,302,11100564,6605,0,1761704236,13148.3814737,30402.223017390002,53304.42883344 2025-10-29,02:17:18.000,302,11100601,6925,0,1761704237,13148.37473738999,26249.333814840007,53304.393897840004 2025-10-29,02:17:19.000,302,11100544,6645,0,1761704238,13148.388210009995,28556.507014710005,53304.40088496 2025-10-29,02:17:20.000,302,11100502,6365,0,1761704239,13148.428627869995,30402.180722610006,53304.35896224001 2025-10-29,02:17:21.000,302,11100635,6885,0,1761704240,13148.41515524999,29017.87962234,53304.43582056001 2025-10-29,02:17:22.000,302,11100597,6885,0,1761704241,13148.46230942,28094.972277089997,53304.40787208001 2025-10-29,02:17:23.000,302,11100556,6605,0,1761704242,13148.49599096999,30863.56037937,53304.33800088001 2025-10-29,02:17:24.000,302,11100518,6405,0,1761704243,13148.46230942,33170.747677499996,53304.344988000004 2025-10-29,02:17:25.000,302,11100553,7005,0,1761704244,13148.48251835,31324.989380040002,53304.33101376 2025-10-29,02:17:26.000,302,11100567,7005,0,1761704245,13148.50272728,28556.373081240003,53304.365949360006 2025-10-29,02:17:27.000,302,11100508,6405,0,1761704246,13148.50272728,26710.600685519996,53304.3799236 2025-10-29,02:17:28.000,302,11100605,6845,0,1761704247,13148.47578203999,33170.57144925,53304.35896224001 2025-10-29,02:17:29.000,302,11100528,6445,0,1761704248,13148.44210049,27633.388195559994,53304.43582056001 2025-10-29,02:17:30.000,302,11100556,6485,0,1761704249,13148.41515524999,29479.076001719994,53304.37293648 2025-10-29,02:17:31.000,302,11100543,6685,0,1761704250,13148.40168263,28556.168656470007,53304.33800088001 2025-10-29,02:17:32.000,302,11100580,6485,0,1761704251,13148.41515524999,27171.881654459998,53304.344988000004 2025-10-29,02:17:33.000,302,11100582,6405,0,1761704252,13148.35452845999,32708.881630770004,53304.3100524 2025-10-29,02:17:34.000,302,11100537,6805,0,1761704253,13148.29390166999,25787.46776811,53304.33800088001 2025-10-29,02:17:35.000,302,11100556,6205,0,1761704254,13148.192857019989,28556.027673870005,53304.414859200006 2025-10-29,02:17:36.000,302,11100543,7045,0,1761704255,13148.165911779994,25787.418424200005,53304.43582056001 2025-10-29,02:17:37.000,302,11100541,6845,0,1761704256,13148.186120709994,29478.730594349996,53304.393897840004 2025-10-29,02:17:38.000,302,11100591,6925,0,1761704257,13148.044658199993,27633.00049341,53304.40088496 2025-10-29,02:17:39.000,302,11100539,6765,0,1761704258,13148.004240339993,29017.23815151,53304.35197512 2025-10-29,02:17:40.000,302,11100577,6605,0,1761704259,13147.923404619993,29017.273397159996,53304.393897840004 2025-10-29,02:17:41.000,302,11100536,6205,0,1761704260,13147.876250449997,31324.305614430006,53304.37293648 2025-10-29,02:17:42.000,302,11100545,6685,0,1761704261,13147.748260560002,28555.710463020005,53304.414859200006 2025-10-29,02:17:43.000,302,11100558,6445,0,1761704262,13147.633743289996,31785.68527119,53304.40787208001 2025-10-29,02:17:44.000,302,11100584,6485,0,1761704263,13147.600061739991,27171.38116623,53304.43582056001 2025-10-29,02:17:45.000,302,11100564,6405,0,1761704264,13147.48554447,27171.3741171,53304.40088496 2025-10-29,02:17:46.000,302,11100581,7045,0,1761704265,13147.37776350999,27171.430510139995,53304.38691072001 2025-10-29,02:17:47.000,302,11100613,6925,0,1761704266,13147.28345517,28094.161627139998,53304.393897840004 2025-10-29,02:17:48.000,302,11100559,6885,0,1761704267,13147.229564689995,31785.50199381,53304.37293648 2025-10-29,02:17:49.000,302,11100595,6885,0,1761704268,13147.101574799999,31324.016600100003,53304.38691072001 2025-10-29,02:17:50.000,302,11100553,6805,0,1761704269,13147.05442062999,31324.04479662,53304.365949360006 2025-10-29,02:17:51.000,302,11100507,6965,0,1761704270,13146.939903359998,25325.51008269,53304.30306528 2025-10-29,02:17:52.000,302,11100552,6365,0,1761704271,13146.899485499998,34553.89272045001,53304.28909104001 2025-10-29,02:17:53.000,302,11100605,6845,0,1761704272,13146.852331329988,26709.684298620006,53304.31703952001 2025-10-29,02:17:54.000,302,11100574,6324,0,1761704273,13146.825386089993,30401.081058330004,53304.2751168 2025-10-29,02:17:55.000,302,11100543,6805,0,1761704274,13146.758022989998,28555.29456435,53304.30306528 2025-10-29,02:17:56.000,302,11100538,6365,0,1761704275,13146.683923579993,30862.383174660004,53304.21223272 2025-10-29,02:17:57.000,302,11100541,6925,0,1761704276,13146.643505719992,26709.536266890005,53304.2052456 2025-10-29,02:17:58.000,302,11100591,6725,0,1761704277,13146.555933689997,29478.082074389997,53304.16332288 2025-10-29,02:17:59.000,302,11100500,6405,0,1761704278,13146.495306899997,31323.769880549997,53304.12140016001 2025-10-29,02:18:00.000,302,11100552,6485,0,1761704279,13146.461625349992,29016.610778939998,53304.1353744 2025-10-29,02:18:01.000,302,11100613,6725,0,1761704280,13146.414471179996,27170.951169299995,53304.07249032001 2025-10-29,02:18:02.000,302,11100611,6725,0,1761704281,13146.340371769991,30862.25629032,53304.079477440006 2025-10-29,02:18:03.000,302,11100542,6445,0,1761704282,13146.340371769991,25786.67121642,53304.01659336 2025-10-29,02:18:04.000,302,11100615,7005,0,1761704283,13146.273008669996,30862.25629032,53303.93973504 2025-10-29,02:18:05.000,302,11100598,6565,0,1761704284,13146.21911818999,29477.962239180008,53303.98165776001 2025-10-29,02:18:06.000,302,11100526,6765,0,1761704285,13146.21911818999,29477.941091789995,53303.960696400005 2025-10-29,02:18:07.000,302,11100561,7045,0,1761704286,13146.2258545,31323.635947079994,53303.911786560006 2025-10-29,02:18:08.000,302,11100574,6405,0,1761704287,13146.20564557,33630.75980304,53303.89781232 2025-10-29,02:18:09.000,302,11100589,6885,0,1761704288,13146.17870032999,33630.72455739,53303.841915360004 2025-10-29,02:18:10.000,302,11100586,6405,0,1761704289,13146.131546159995,27170.880678,53303.81396688001 2025-10-29,02:18:11.000,302,11100583,7085,0,1761704290,13146.131546159995,26709.45167733,53303.79999264 2025-10-29,02:18:12.000,302,11100531,6965,0,1761704291,13146.14501878,32246.543292329996,53303.7510828 2025-10-29,02:18:13.000,302,11100559,6845,0,1761704292,13146.151755089995,28093.795072380002,53303.71614720001 2025-10-29,02:18:14.000,302,11100562,6284,0,1761704293,13146.212381879996,29016.674221110006,53303.73710856001 2025-10-29,02:18:15.000,302,11100556,6525,0,1761704294,13146.20564557,31323.805126199994,53303.70217296 2025-10-29,02:18:17.000,302,11100505,7005,0,1761704296,13146.25953604999,32708.1132756,53303.59037904 2025-10-29,02:18:18.000,302,11100566,6284,0,1761704297,13146.279744979991,24863.975345069994,53303.59037904 2025-10-29,02:18:19.000,302,11100650,6324,0,1761704298,13146.32689915,29939.637959400003,53303.6113404 2025-10-29,02:18:20.000,302,11100554,6685,0,1761704299,13146.367317010001,33169.57752192,53303.58339192 2025-10-29,02:18:21.000,302,11100565,6925,0,1761704300,13146.360580699991,23941.272424590003,53303.63928888 2025-10-29,02:18:22.000,302,11100577,6885,0,1761704301,13146.421207489992,26709.818232089994,53303.59037904 2025-10-29,02:18:23.000,302,11100598,6485,0,1761704302,13146.488570590001,26709.860526870005,53303.555443440004 2025-10-29,02:18:24.000,302,11100597,6925,0,1761704303,13146.549197380002,33169.87358538,53303.51352072 2025-10-29,02:18:25.000,302,11100557,6685,0,1761704304,13146.555933689997,31785.635927280004,53303.48557224 2025-10-29,02:18:26.000,302,11100542,6324,0,1761704305,13146.636769409997,29939.99746503,53303.4366624 2025-10-29,02:18:27.000,302,11100584,6725,0,1761704306,13146.731077750002,28555.689315630007,53303.49954648001 2025-10-29,02:18:28.000,302,11100570,6365,0,1761704307,13146.751286680003,29478.610759140007,53303.44364952 2025-10-29,02:18:29.000,302,11100520,6405,0,1761704308,13146.825386089993,28094.330806259997,53303.44364952 2025-10-29,02:18:30.000,302,11100524,6405,0,1761704309,13146.899485499998,33170.007518850005,53303.471598 2025-10-29,02:18:31.000,302,11100582,6284,0,1761704310,13146.919694429998,31324.432498769995,53303.41570104 2025-10-29,02:18:32.000,302,11100486,6485,0,1761704311,13146.993793839989,29017.38618324,53303.457623760005 2025-10-29,02:18:33.000,302,11100498,6245,0,1761704312,13147.014002769989,30863.08103853,53303.44364952 2025-10-29,02:18:34.000,302,11100595,6685,0,1761704313,13147.108311109994,26710.38921162,53303.42967528001 2025-10-29,02:18:35.000,302,11100608,6485,0,1761704314,13147.16220159,30863.285463299995,53303.42967528001 2025-10-29,02:18:36.000,302,11100517,6885,0,1761704315,13147.229564689995,25787.594652450003,53303.41570104 2025-10-29,02:18:37.000,302,11100548,6565,0,1761704316,13147.24303731,29017.632902790006,53303.41570104 2025-10-29,02:18:38.000,302,11100533,6805,0,1761704317,13147.290191479995,26710.452653789995,53303.506533600004 2025-10-29,02:18:39.000,302,11100578,6324,0,1761704318,13147.330609339995,25326.214995689996,53303.4366624 2025-10-29,02:18:40.000,302,11100576,6405,0,1761704319,13147.330609339995,29017.647001050005,53303.44364952 2025-10-29,02:18:41.000,302,11100610,6365,0,1761704320,13147.35755457999,26249.051849640004,53303.48557224 2025-10-29,02:18:42.000,302,11100581,6845,0,1761704321,13147.38449982,29940.505002389997,53303.471598 2025-10-29,02:18:43.000,302,11100593,6685,0,1761704322,13147.36429089,27171.994440540002,53303.44364952 2025-10-29,02:18:44.000,302,11100510,6324,0,1761704323,13147.411445059995,29479.14649302,53303.42268816 2025-10-29,02:18:45.000,302,11100553,6965,0,1761704324,13147.41818136999,31786.32674202,53303.40172680001 2025-10-29,02:18:46.000,302,11100519,6805,0,1761704325,13147.37776350999,25787.834322869996,53303.44364952 2025-10-29,02:18:47.000,302,11100600,6645,0,1761704326,13147.38449982,33170.69128446,53303.4366624 2025-10-29,02:18:48.000,302,11100600,6324,0,1761704327,13147.350818269995,29017.802081910006,53303.457623760005 2025-10-29,02:18:49.000,302,11100590,6565,0,1761704328,13147.34408196,26249.312667449994,53303.40172680001 2025-10-29,02:18:50.000,302,11100562,6765,0,1761704329,13147.35755457999,28556.380130370002,53303.45063664001 2025-10-29,02:18:51.000,302,11100634,6725,0,1761704330,13147.350818269995,29940.674181509996,53303.41570104 2025-10-29,02:18:52.000,302,11100564,6445,0,1761704331,13147.34408196,29940.660083249997,53303.408713920006 2025-10-29,02:18:53.000,302,11100556,6445,0,1761704332,13147.36429089,29479.188787799998,53303.359804080006 2025-10-29,02:18:54.000,302,11100605,6925,0,1761704333,13147.350818269995,29017.837327560002,53303.40172680001 2025-10-29,02:18:55.000,302,11100561,6805,0,1761704334,13147.330609339995,26249.23512702,53303.387752560004 2025-10-29,02:18:56.000,302,11100579,6685,0,1761704335,13147.371027199995,35939.265288480005,53303.3667912 2025-10-29,02:18:57.000,302,11100552,6685,0,1761704336,13147.431653989996,31786.510019399997,53303.31089424001 2025-10-29,02:18:58.000,302,11100569,6805,0,1761704337,13147.451862919996,27633.62081685,53303.35281696001 2025-10-29,02:18:59.000,302,11100533,6765,0,1761704338,13147.48554447,33170.71948098,53303.31788136 2025-10-29,02:19:00.000,302,11100562,6324,0,1761704339,13147.48554447,30402.187771740006,53303.338842720004 2025-10-29,02:19:01.000,302,11100565,6805,0,1761704340,13147.5057534,30863.588575889997,53303.32486848 2025-10-29,02:19:02.000,302,11100576,6685,0,1761704341,13147.499017089991,25787.80612635,53303.289932880005 2025-10-29,02:19:03.000,302,11100526,6485,0,1761704342,13147.492280779996,26249.199881370005,53303.34582984 2025-10-29,02:19:04.000,302,11100569,6685,0,1761704343,13147.552907569996,28556.295540809995,53303.33185560001 2025-10-29,02:19:05.000,302,11100572,6565,0,1761704344,13147.532698639996,32247.720497040005,53303.26897152 2025-10-29,02:19:06.000,302,11100571,6885,0,1761704345,13147.573116499996,26710.628882040008,53303.28294576001 2025-10-29,02:19:07.000,302,11100546,6685,0,1761704346,13147.539434949991,25787.876617650007,53303.21307456001 2025-10-29,02:19:08.000,302,11100577,6845,0,1761704347,13147.600061739991,26710.769864639995,53303.192113200006 2025-10-29,02:19:09.000,302,11100590,6485,0,1761704348,13147.606798050001,27633.740652060005,53303.20608744 2025-10-29,02:19:10.000,302,11100578,6565,0,1761704349,13147.573116499996,29479.456654740003,53303.21307456001 2025-10-29,02:19:11.000,302,11100544,6205,0,1761704350,13147.633743289996,27172.297553130004,53303.21307456001 2025-10-29,02:19:12.000,302,11100602,6485,0,1761704351,13147.620270669991,29479.513047779998,53303.241023040006 2025-10-29,02:19:13.000,302,11100493,6885,0,1761704352,13147.627006980001,30863.793000660007,53303.12922912 2025-10-29,02:19:14.000,302,11100512,6284,0,1761704353,13147.647215910001,32248.150493969995,53303.1571776 2025-10-29,02:19:15.000,302,11100526,6284,0,1761704354,13147.680897459992,24403.850433450003,53303.18512608001 2025-10-29,02:19:16.000,302,11100576,6565,0,1761704355,13147.667424840001,28095.240144030002,53303.10128064 2025-10-29,02:19:18.000,302,11100571,7005,0,1761704357,13147.815623659997,29018.00650668,53303.11525488001 2025-10-29,02:19:19.000,302,11100608,6284,0,1761704358,13147.835832589997,30402.321705209994,53303.03839656 2025-10-29,02:19:20.000,302,11100586,6405,0,1761704359,13147.856041519997,27172.276405740005,53303.05935792 2025-10-29,02:19:21.000,302,11100599,6925,0,1761704360,13147.909932000002,29940.80106585,53303.01743520001 2025-10-29,02:19:22.000,302,11100568,6284,0,1761704361,13147.970558790003,28556.57750601,53303.09429352001 2025-10-29,02:19:23.000,302,11100562,6445,0,1761704362,13147.977295099998,30402.286459559997,53303.08031928 2025-10-29,02:19:24.000,302,11100527,6845,0,1761704363,13148.017712959998,32247.967216589997,53303.04538368001 2025-10-29,02:19:25.000,302,11100665,6885,0,1761704364,13148.037921889998,30863.72250936,53303.10128064 2025-10-29,02:19:26.000,302,11100635,6605,0,1761704365,13147.990767720003,29018.048801459998,53303.03140944 2025-10-29,02:19:27.000,302,11100547,6685,0,1761704366,13148.017712959998,31325.257246980007,53303.03140944 2025-10-29,02:19:28.000,302,11100552,6565,0,1761704367,13148.037921889998,31786.693296779995,53303.003460960004 2025-10-29,02:19:29.000,302,11100592,6525,0,1761704368,13148.058130819998,28556.746685129998,53302.89865416001 2025-10-29,02:19:30.000,302,11100578,6365,0,1761704369,13148.031185579988,31786.7919846,53302.94756400001 2025-10-29,02:19:31.000,302,11100595,6885,0,1761704370,13148.071603439988,29018.217980579997,53302.89865416001 2025-10-29,02:19:32.000,302,11100550,6445,0,1761704371,13148.085076059993,31786.904770680005,53302.9126284 2025-10-29,02:19:33.000,302,11100587,6965,0,1761704372,13148.138966539998,27172.614763980004,53302.81480872 2025-10-29,02:19:34.000,302,11100556,6124,0,1761704373,13148.152439159989,31325.48281914,53302.87769280001 2025-10-29,02:19:35.000,302,11100587,6845,0,1761704374,13148.186120709994,31325.539212179996,53302.76589888 2025-10-29,02:19:36.000,302,11100570,6405,0,1761704375,13148.240011189999,26711.19986157,53302.84974432001 2025-10-29,02:19:37.000,302,11100517,6885,0,1761704376,13148.300637979999,31325.560359569994,53302.87769280001 2025-10-29,02:19:38.000,302,11100582,6605,0,1761704377,13148.36126477,30402.758751269997,53302.772886 2025-10-29,02:19:39.000,302,11100581,6765,0,1761704378,13148.41515524999,29479.893700800007,53302.8427572 2025-10-29,02:19:40.000,302,11100547,6605,0,1761704379,13148.49599096999,31325.567408699993,53302.786860240005 2025-10-29,02:19:41.000,302,11100630,6405,0,1761704380,13148.52293621,30402.74465301,53302.81480872 2025-10-29,02:19:42.000,302,11100580,6365,0,1761704381,13148.570090379995,23019.838347509998,53302.786860240005 2025-10-29,02:19:43.000,302,11100543,6885,0,1761704382,13148.63745347999,25327.004498249997,53302.786860240005 2025-10-29,02:19:44.000,302,11100512,6245,0,1761704383,13148.64418979,31787.059851540005,53302.86371856 2025-10-29,02:19:45.000,302,11100497,6805,0,1761704384,13148.68460765,30864.159555420003,53302.76589888 2025-10-29,02:19:46.000,302,11100502,6485,0,1761704385,13148.738498129991,26249.947089149995,53302.786860240005 2025-10-29,02:19:47.000,302,11100546,6485,0,1761704386,13148.805861230001,26711.425433729994,53302.786860240005 2025-10-29,02:19:48.000,302,11100578,6845,0,1761704387,13148.873224329996,27634.219992900005,53302.772886 2025-10-29,02:19:49.000,302,11100531,7045,0,1761704388,13148.927114810002,31787.26427631,53302.772886 2025-10-29,02:19:50.000,302,11100585,6885,0,1761704389,13148.974268979997,25788.694316730005,53302.79384736 2025-10-29,02:19:51.000,302,11100543,6845,0,1761704390,13149.014686839997,29941.696305360005,53302.82179584 2025-10-29,02:19:52.000,302,11100570,6405,0,1761704391,13149.061841009992,31787.525094120007,53302.74493752 2025-10-29,02:19:53.000,302,11100596,6324,0,1761704392,13149.122467799993,27173.192792639995,53302.835770080004 2025-10-29,02:19:54.000,302,11100633,6845,0,1761704393,13149.183094589993,25788.849397590006,53302.81480872 2025-10-29,02:19:55.000,302,11100613,6725,0,1761704394,13149.196567209998,31787.525094120007,53302.856731440006 2025-10-29,02:19:56.000,302,11100590,6405,0,1761704395,13149.236985069998,27634.649989829995,53302.9824996 2025-10-29,02:19:57.000,302,11100572,6324,0,1761704396,13149.290875549988,29480.380090770006,53302.884679920004 2025-10-29,02:19:58.000,302,11100601,7005,0,1761704397,13149.297611859998,30864.638896260003,53302.80782160001 2025-10-29,02:19:59.000,302,11100568,6445,0,1761704398,13149.324557099993,28557.564384209996,53302.856731440006 2025-10-29,02:20:00.000,302,11100532,6405,0,1761704399,13149.311084479988,28096.149481800006,53302.905641280006 2025-10-29,02:20:01.000,302,11100604,6205,0,1761704400,13149.331293409989,24404.70337818,53302.91961552 2025-10-29,02:20:02.000,302,11100557,7045,0,1761704401,13149.324557099993,25789.08906801,53303.03140944 2025-10-29,02:20:03.000,302,11100555,6845,0,1761704402,13149.378447579998,28557.68421942,53303.03140944 2025-10-29,02:20:04.000,302,11100577,7045,0,1761704403,13149.358238649998,23481.90881901,53303.052370800004 2025-10-29,02:20:05.000,302,11100606,6645,0,1761704404,13149.385183889994,35940.689212740006,53303.052370800004 2025-10-29,02:20:06.000,302,11100571,6845,0,1761704405,13149.412129129989,30864.963156240003,53303.06634504001 2025-10-29,02:20:07.000,302,11100591,6685,0,1761704406,13149.398656509999,30864.934959720005,53303.08031928 2025-10-29,02:20:08.000,302,11100548,6685,0,1761704407,13149.432338059989,32249.243109119998,53303.04538368001 2025-10-29,02:20:09.000,302,11100514,6445,0,1761704408,13149.398656509999,29019.197809649995,53303.11525488001 2025-10-29,02:20:10.000,302,11100563,6965,0,1761704409,13149.385183889994,29942.07695838,53303.16416472001 2025-10-29,02:20:11.000,302,11100538,6205,0,1761704410,13149.391920199989,29480.61271206,53303.08031928 2025-10-29,02:20:12.000,302,11100540,6365,0,1761704411,13149.371711269989,29480.528122500007,53303.16416472001 2025-10-29,02:20:13.000,302,11100536,6365,0,1761704412,13149.358238649998,30864.801026250003,53303.1571776 2025-10-29,02:20:14.000,302,11100396,6245,0,1761704413,13149.277402929998,31326.180683009996,53303.15019048 2025-10-29,02:20:15.000,302,11100364,6284,0,1761704414,13149.257193999998,33171.882587429995,53303.2270488 2025-10-29,02:20:16.000,302,11100571,6965,0,1761704415,13149.250457689988,34094.7476379,53303.16416472001 2025-10-29,02:20:17.000,302,11100601,6925,0,1761704416,13149.216776139998,30403.322681670004,53303.15019048 2025-10-29,02:20:19.000,302,11100586,6605,0,1761704418,13149.088786250002,29018.880598799995,53303.14320336001 2025-10-29,02:20:20.000,302,11100586,6525,0,1761704419,13149.102258869993,26711.700349799998,53303.19910032 2025-10-29,02:20:21.000,302,11100617,6685,0,1761704420,13149.041632079992,35478.80201862,53303.17813896 2025-10-29,02:20:22.000,302,11100535,6525,0,1761704421,13149.055104699997,33171.50193441,53303.17813896 2025-10-29,02:20:23.000,302,11100544,6485,0,1761704422,13149.001214219992,25788.623825429997,53303.122242000005 2025-10-29,02:20:24.000,302,11100534,6525,0,1761704423,13149.007950530002,29941.449585809998,53303.14320336001 2025-10-29,02:20:25.000,302,11100552,6405,0,1761704424,13148.954060049997,30864.222997589997,53303.0873064 2025-10-29,02:20:26.000,302,11100545,6765,0,1761704425,13148.994477909997,31787.038704150007,53303.15019048 2025-10-29,02:20:27.000,302,11100576,6405,0,1761704426,13148.933851119997,28095.493912709993,53303.171151840004 2025-10-29,02:20:28.000,302,11100595,6925,0,1761704427,13148.913642189997,29941.209915390005,53303.0873064 2025-10-29,02:20:29.000,302,11100588,6565,0,1761704428,13148.913642189997,31786.876574160007,53303.073332160006 2025-10-29,02:20:30.000,302,11100565,6965,0,1761704429,13148.913642189997,26711.129370270006,53303.10128064 2025-10-29,02:20:31.000,302,11100642,6324,0,1761704430,13148.913642189997,29018.18978406,53303.01044808 2025-10-29,02:20:32.000,302,11100557,6885,0,1761704431,13148.974268979997,24865.35697455,53303.003460960004 2025-10-29,02:20:33.000,302,11100610,6405,0,1761704432,13148.967532670002,27633.909831180004,53303.06634504001 2025-10-29,02:20:34.000,302,11100626,6525,0,1761704433,13148.981005289992,32709.516052470004,53303.06634504001 2025-10-29,02:20:35.000,302,11100597,6885,0,1761704434,13148.933851119997,28095.183750990007,53303.003460960004 2025-10-29,02:20:36.000,302,11100652,6645,0,1761704435,13148.967532670002,31325.123313510005,53303.03839656 2025-10-29,02:20:37.000,302,11100589,6885,0,1761704436,13148.920378499992,27633.663111629998,53302.98948672 2025-10-29,02:20:38.000,302,11100577,6885,0,1761704437,13148.981005289992,30402.173673480007,53302.954551120005 2025-10-29,02:20:39.000,302,11100619,7045,0,1761704438,13149.001214219992,30402.09613305,53302.96852536 2025-10-29,02:20:40.000,302,11100601,6965,0,1761704439,13148.981005289992,31324.86954483,53302.94057688 2025-10-29,02:20:41.000,302,11100615,6645,0,1761704440,13149.001214219992,30863.348905470004,53302.94756400001 2025-10-29,02:20:42.000,302,11100620,6365,0,1761704441,13148.994477909997,27633.33180252,53302.96852536 2025-10-29,02:20:43.000,302,11100577,6845,0,1761704442,13148.954060049997,33631.803074280004,53302.87070568 2025-10-29,02:20:44.000,302,11100631,6685,0,1761704443,13148.906905880001,27633.17672166,53302.89166704 2025-10-29,02:20:45.000,302,11100615,6765,0,1761704444,13148.906905880001,27633.197869049996,53302.9126284 2025-10-29,02:20:46.000,302,11100644,6405,0,1761704445,13148.859751709992,31785.903794219994,53302.89865416001 2025-10-29,02:20:47.000,302,11100640,6284,0,1761704446,13148.846279090001,30401.588595690002,53302.92660264001 2025-10-29,02:20:48.000,302,11100578,6245,0,1761704447,13148.819333849991,34554.36501215999,53302.87769280001 2025-10-29,02:20:49.000,302,11100579,7205,0,1761704448,13148.785652300001,31785.755762490007,53302.87070568 2025-10-29,02:20:50.000,302,11100601,6885,0,1761704449,13148.819333849991,28555.809150839996,53302.86371856 2025-10-29,02:20:51.000,302,11100602,6365,0,1761704450,13148.785652300001,29940.039759809995,53302.82878296001 2025-10-29,02:20:52.000,302,11100664,6365,0,1761704451,13148.76544337,29017.125365429994,53302.79384736 2025-10-29,02:20:53.000,302,11100505,6685,0,1761704452,13148.731761819996,28555.632922589997,53302.74493752 2025-10-29,02:20:54.000,302,11100460,6284,0,1761704453,13148.778915989991,33169.83129060001,53302.82878296001 2025-10-29,02:20:55.000,302,11100642,6365,0,1761704454,13148.778915989991,25787.009574659998,53302.82878296001 2025-10-29,02:20:56.000,302,11100628,6485,0,1761704455,13148.711552889996,29478.37813785,53302.75891176001 2025-10-29,02:20:57.000,302,11100673,6885,0,1761704456,13148.74523444,34092.555358469996,53302.73096328001 2025-10-29,02:20:58.000,302,11100660,6405,0,1761704457,13148.74523444,33631.154554320005,53302.75891176001 2025-10-29,02:20:59.000,302,11100645,7125,0,1761704458,13148.772179679996,27632.655086040002,53302.76589888 2025-10-29,02:21:00.000,302,11100667,6765,0,1761704459,13148.731761819996,29939.82828591,53302.668079200004 2025-10-29,02:21:01.000,302,11100665,6805,0,1761704460,13148.751970749996,30401.250237450004,53302.74493752 2025-10-29,02:21:02.000,302,11100646,6245,0,1761704461,13148.772179679996,30401.355974399994,53302.68205344001 2025-10-29,02:21:03.000,302,11100596,6485,0,1761704462,13148.758707059991,33169.88063451,53302.689040560006 2025-10-29,02:21:04.000,302,11100557,6925,0,1761704463,13148.772179679996,30862.73563116,53302.76589888 2025-10-29,02:21:05.000,302,11100582,6365,0,1761704464,13148.778915989991,27632.767872120006,53302.689040560006 2025-10-29,02:21:06.000,302,11100569,6685,0,1761704465,13148.758707059991,28555.639971719997,53302.716989040004 2025-10-29,02:21:07.000,302,11100692,6245,0,1761704466,13148.792388609996,29478.490923930003,53302.668079200004 2025-10-29,02:21:08.000,302,11100622,6445,0,1761704467,13148.785652300001,32247.008534909997,53302.7030148 2025-10-29,02:21:10.000,302,11100635,6885,0,1761704469,13148.819333849991,25786.910886840007,53302.689040560006 2025-10-29,02:21:11.000,302,11100627,6805,0,1761704470,13148.826070160001,32246.790011880003,53302.66109208001 2025-10-29,02:21:12.000,302,11100634,6205,0,1761704471,13148.819333849991,25325.425493129995,53302.7030148 2025-10-29,02:21:13.000,302,11100633,6965,0,1761704472,13148.805861230001,30862.495960739994,53302.75891176001 2025-10-29,02:21:14.000,302,11100569,6605,0,1761704473,13148.819333849991,27171.092151899997,53302.716989040004 2025-10-29,02:21:15.000,302,11100558,6365,0,1761704474,13148.846279090001,31323.90381402,53302.69602768 2025-10-29,02:21:16.000,302,11100591,6725,0,1761704475,13148.839542779991,34092.47076891,53302.737950400006 2025-10-29,02:21:17.000,302,11100573,6885,0,1761704476,13148.846279090001,28094.027693669996,53302.689040560006 2025-10-29,02:21:18.000,302,11100585,6805,0,1761704477,13148.866488020001,26709.811182959995,53302.689040560006 2025-10-29,02:21:19.000,302,11100441,7005,0,1761704478,13148.913642189997,27171.240183629998,53302.65410496 2025-10-29,02:21:21.000,302,11100576,6405,0,1761704480,13148.967532670002,30401.30663049,53302.79384736 2025-10-29,02:21:22.000,302,11100598,6405,0,1761704481,13149.034895769997,32246.923945350005,53302.737950400006 2025-10-29,02:21:23.000,302,11100595,6765,0,1761704482,13149.068577320002,31324.087091399997,53302.77987312001 2025-10-29,02:21:24.000,302,11100670,6445,0,1761704483,13149.082049939992,30862.651041599995,53302.75891176001 2025-10-29,02:21:25.000,302,11100532,6405,0,1761704484,13149.115731489997,29939.778942000004,53302.75891176001 2025-10-29,02:21:26.000,302,11100579,7005,0,1761704485,13149.142676729993,31324.07299314,53302.77987312001 2025-10-29,02:21:27.000,302,11100588,6405,0,1761704486,13149.162885659993,35938.17972246,53302.8427572 2025-10-29,02:21:28.000,302,11100601,6765,0,1761704487,13149.122467799993,30862.495960739994,53302.81480872 2025-10-29,02:21:29.000,302,11100591,6965,0,1761704488,13149.162885659993,29939.65910679,53302.79384736 2025-10-29,02:21:30.000,302,11100615,6885,0,1761704489,13149.169621970002,31785.403305989996,53302.79384736 2025-10-29,02:21:31.000,302,11100603,7205,0,1761704490,13149.169621970002,30401.109254850002,53302.87769280001 2025-10-29,02:21:32.000,302,11100580,6645,0,1761704491,13149.183094589993,27171.190839720002,53302.89166704 2025-10-29,02:21:33.000,302,11100553,7005,0,1761704492,13149.169621970002,34092.569456729994,53302.884679920004 2025-10-29,02:21:34.000,302,11100622,6445,0,1761704493,13149.203303519993,32246.853454049997,53302.91961552 2025-10-29,02:21:35.000,302,11100627,7205,0,1761704494,13149.183094589993,31324.023649230003,53302.89865416001 2025-10-29,02:21:36.000,302,11100533,6605,0,1761704495,13149.149413040002,30862.707434640004,53302.94756400001 2025-10-29,02:21:37.000,302,11100556,6445,0,1761704496,13149.149413040002,32708.359995150007,53302.96852536 2025-10-29,02:21:38.000,302,11100592,6445,0,1761704497,13149.142676729993,28094.168676269997,53302.97551248001 2025-10-29,02:21:39.000,302,11100562,6525,0,1761704498,13149.156149349998,30862.74268029,53302.96852536 2025-10-29,02:21:40.000,302,11100606,6445,0,1761704499,13149.149413040002,27171.430510139995,53302.96153824 2025-10-29,02:21:41.000,302,11100577,7285,0,1761704500,13149.216776139998,27632.894756459995,53302.954551120005 2025-10-29,02:21:42.000,302,11100597,6965,0,1761704501,13149.196567209998,30401.44056396,53302.99647384001 2025-10-29,02:21:43.000,302,11100552,6525,0,1761704502,13149.236985069998,29940.053858069994,53302.9824996 2025-10-29,02:21:44.000,302,11100509,6925,0,1761704503,13149.250457689988,28555.788003449998,53303.01743520001 2025-10-29,02:21:45.000,302,11100634,6405,0,1761704504,13149.270666619988,32247.198861419995,53303.073332160006 2025-10-29,02:21:46.000,302,11100579,6965,0,1761704505,13149.263930309993,27633.049837319995,53303.06634504001 2025-10-29,02:21:47.000,302,11100572,6205,0,1761704506,13149.277402929998,28094.577525810004,53303.0873064 2025-10-29,02:21:48.000,302,11100579,6845,0,1761704507,13149.304348169993,32247.403286190005,53303.15019048 2025-10-29,02:21:49.000,302,11100553,6965,0,1761704508,13149.358238649998,31786.058875079994,53303.10826776 2025-10-29,02:21:50.000,302,11100608,6365,0,1761704509,13149.385183889994,30863.200873740003,53303.11525488001 2025-10-29,02:21:51.000,302,11100560,6365,0,1761704510,13149.364974959994,32708.93802381,53303.12922912 2025-10-29,02:21:52.000,302,11100581,6725,0,1761704511,13149.425601749994,30863.299561559994,53303.171151840004 2025-10-29,02:21:53.000,302,11100528,6284,0,1761704512,13149.466019609994,32247.60771096,53303.15019048 2025-10-29,02:21:54.000,302,11100603,6845,0,1761704513,13149.452546989989,26249.044800510004,53303.19910032 2025-10-29,02:21:55.000,302,11100566,6124,0,1761704514,13149.445810679994,29940.46270761,53303.24801016 2025-10-29,02:21:56.000,302,11100587,6845,0,1761704515,13149.466019609994,32247.657054869997,53303.26198440001 2025-10-29,02:21:57.000,302,11100607,6805,0,1761704516,13149.47275591999,28556.281442549996,53303.20608744 2025-10-29,02:21:58.000,302,11100602,6084,0,1761704517,13149.54011902,34093.422401460004,53303.2270488 2025-10-29,02:21:59.000,302,11100602,6284,0,1761704518,13149.499701159999,31786.270348980004,53303.21307456001 2025-10-29,02:22:00.000,302,11100611,7045,0,1761704519,13149.51317377999,25787.714487660007,53303.20608744 2025-10-29,02:22:01.000,302,11100593,7045,0,1761704520,13149.499701159999,27172.00148967,53303.192113200006 2025-10-29,02:22:02.000,302,11100630,6365,0,1761704521,13149.51317377999,27633.543276419994,53303.241023040006 2025-10-29,02:22:03.000,302,11100604,6205,0,1761704522,13149.56032795,29940.674181509996,53303.31089424001 2025-10-29,02:22:04.000,302,11100562,5965,0,1761704523,13149.57380056999,28094.965227959998,53303.241023040006 2025-10-29,02:22:05.000,302,11100567,7045,0,1761704524,13149.57380056999,31324.947085260006,53303.26198440001 2025-10-29,02:22:06.000,302,11100604,6245,0,1761704525,13149.627691049995,27633.599669460003,53303.28294576001 2025-10-29,02:22:07.000,302,11100610,6245,0,1761704526,13149.668108909995,33632.15553078,53303.289932880005 2025-10-29,02:22:08.000,302,11100607,6925,0,1761704527,13149.72199939,30402.180722610006,53303.25499728 2025-10-29,02:22:09.000,302,11100558,6365,0,1761704528,13149.77588986999,27633.63491511,53303.24801016 2025-10-29,02:22:10.000,302,11100592,6405,0,1761704529,13149.83651665999,31325.095116990007,53303.30390712 2025-10-29,02:22:11.000,302,11100594,6565,0,1761704530,13149.8634619,30402.307606949995,53303.26198440001 2025-10-29,02:22:12.000,302,11100551,6885,0,1761704531,13149.910616069996,27172.34689704,53303.27595864 2025-10-29,02:22:13.000,302,11100601,6525,0,1761704532,13149.98471548,29479.534195169996,53303.28294576001 2025-10-29,02:22:14.000,302,11100575,6685,0,1761704533,13150.038605959991,26711.072977229996,53303.30390712 2025-10-29,02:22:15.000,302,11100536,6245,0,1761704534,13150.085760130001,24865.378121939997,53303.29692 2025-10-29,02:22:16.000,302,11100612,6324,0,1761704535,13150.153123229997,27633.95212596,53303.33185560001 2025-10-29,02:22:17.000,302,11100652,6365,0,1761704536,13150.153123229997,31325.447573490004,53303.30390712 2025-10-29,02:22:18.000,302,11100619,6885,0,1761704537,13150.254167879997,26711.094124619995,53303.32486848 2025-10-29,02:22:19.000,302,11100578,6245,0,1761704538,13150.294585739997,33171.227018339996,53303.338842720004 2025-10-29,02:22:20.000,302,11100568,6245,0,1761704539,13150.348476220002,26711.291500260006,53303.34582984 2025-10-29,02:22:22.000,302,11100587,6725,0,1761704541,13150.510147659988,28095.634895309995,53303.408713920006 2025-10-29,02:22:23.000,302,11100605,6925,0,1761704542,13150.624664929994,27172.80509049,53303.38076544001 2025-10-29,02:22:24.000,302,11100602,6445,0,1761704543,13150.678555409999,30864.307587150004,53303.38076544001 2025-10-29,02:22:25.000,302,11100630,6485,0,1761704544,13150.77286374999,28095.705386610003,53303.41570104 2025-10-29,02:22:26.000,302,11100562,6045,0,1761704545,13150.85369946999,27172.96722048,53303.42268816 2025-10-29,02:22:27.000,302,11100637,6605,0,1761704546,13150.96148043,29480.091076440003,53303.457623760005 2025-10-29,02:22:28.000,302,11100538,6245,0,1761704547,13151.049052459995,29941.632863189996,53303.471598 2025-10-29,02:22:29.000,302,11100574,6245,0,1761704548,13151.129888179996,25327.349905619994,53303.49954648001 2025-10-29,02:22:30.000,302,11100620,6365,0,1761704549,13151.244405450001,26711.770841100006,53303.51352072 2025-10-29,02:22:31.000,302,11100562,6284,0,1761704550,13151.325241170001,33633.31863723,53303.506533600004 2025-10-29,02:22:32.000,302,11100528,6445,0,1761704551,13151.439758439992,28557.599629860008,53303.527494960006 2025-10-29,02:22:33.000,302,11100601,6965,0,1761704552,13151.493648919997,31787.644929329996,53303.53448208 2025-10-29,02:22:34.000,302,11100569,6845,0,1761704553,13151.547539400002,28096.353906570002,53303.65326312 2025-10-29,02:22:35.000,302,11100578,6324,0,1761704554,13151.614902499998,28096.39620135,53303.65326312 2025-10-29,02:22:36.000,302,11100615,7005,0,1761704555,13151.668792979988,34095.1000944,53303.723134320004 2025-10-29,02:22:37.000,302,11100577,6925,0,1761704556,13151.722683459993,29942.260235759997,53303.7510828 2025-10-29,02:22:38.000,302,11100559,6805,0,1761704557,13151.776573939998,31326.61772907,53303.793005520005 2025-10-29,02:22:39.000,302,11100586,6445,0,1761704558,13151.816991799999,30403.717432949998,53303.820954 2025-10-29,02:22:40.000,302,11100572,6165,0,1761704559,13151.790046559989,27173.686231739994,53303.90479944001 2025-10-29,02:22:41.000,302,11100610,6645,0,1761704560,13151.810255489989,30403.717432949998,53303.89781232 2025-10-29,02:22:43.000,302,11100598,6405,0,1761704562,13151.783310249994,29019.345841379996,53303.93973504 2025-10-29,02:22:44.000,302,11100568,6485,0,1761704563,13151.803519179994,29019.331743119998,53303.995632 2025-10-29,02:22:45.000,302,11100549,6645,0,1761704564,13151.756365009998,27635.016544590006,53304.02358048001 2025-10-29,02:22:46.000,302,11100529,6885,0,1761704565,13151.689001909988,27173.481806969998,53304.10742592 2025-10-29,02:22:47.000,302,11100749,6805,0,1761704566,13151.614902499998,28096.3609557,53304.0655032 2025-10-29,02:22:48.000,302,11100579,6765,0,1761704567,13151.581220949993,23943.450605759994,53304.1353744 2025-10-29,02:22:49.000,302,11100546,6165,0,1761704568,13151.500385229992,25789.138411919994,53304.10742592 2025-10-29,02:22:50.000,302,11100537,6885,0,1761704569,13151.385867960002,29480.556319020005,53304.14236152 2025-10-29,02:22:51.000,302,11100564,6284,0,1761704570,13151.352186409997,28557.69831768,53304.1353744 2025-10-29,02:22:52.000,302,11100549,6605,0,1761704571,13151.257878069991,25327.716460380005,53304.21223272 2025-10-29,02:22:53.000,302,11100568,6765,0,1761704572,13151.237669139991,26250.489872160004,53304.2052456 2025-10-29,02:22:54.000,302,11100655,6685,0,1761704573,13151.190514969996,33633.551258520005,53304.17031000001 2025-10-29,02:22:55.000,302,11100558,6445,0,1761704574,13151.150097109996,29942.034663600003,53304.247168320006 2025-10-29,02:22:56.000,302,11100530,6365,0,1761704575,13151.12315187,25789.145461050008,53304.177297120004 2025-10-29,02:22:57.000,302,11100608,6324,0,1761704576,13151.07599769999,29480.60566293,53304.15633576 2025-10-29,02:22:58.000,302,11100503,6805,0,1761704577,13151.08273401,27173.432463060002,53304.23319408 2025-10-29,02:22:59.000,302,11100586,6365,0,1761704578,13151.06252508,26250.623805630006,53304.21223272 2025-10-29,02:23:00.000,302,11100552,6525,0,1761704579,13151.04231615,28096.339808310004,53304.16332288 2025-10-29,02:23:01.000,302,11100574,6365,0,1761704580,13151.02210722,27173.488856099997,53304.177297120004 2025-10-29,02:23:02.000,302,11100585,6885,0,1761704581,13151.00189829,30403.569401219997,53304.17031000001 2025-10-29,02:23:03.000,302,11100552,6525,0,1761704582,13150.98168936,26712.038708039996,53304.16332288 2025-10-29,02:23:04.000,302,11100545,6845,0,1761704583,13151.028843529995,28096.38210309,53304.17031000001 2025-10-29,02:23:05.000,302,11100592,6205,0,1761704584,13151.049052459995,31787.785911929997,53304.226206960004 2025-10-29,02:23:06.000,302,11100567,6925,0,1761704585,13151.04231615,24404.886655559996,53304.16332288 2025-10-29,02:23:07.000,302,11100598,6365,0,1761704586,13151.06252508,29480.640908579997,53304.177297120004 2025-10-29,02:23:08.000,302,11100558,6525,0,1761704587,13151.04231615,29942.06286012,53304.19127136001 2025-10-29,02:23:09.000,302,11100607,7045,0,1761704588,13151.05578876999,29019.183711389996,53304.21223272 2025-10-29,02:23:10.000,302,11100587,6965,0,1761704589,13151.07599769999,28557.789956370005,53304.21223272 2025-10-29,02:23:11.000,302,11100558,6485,0,1761704590,13151.069261389996,28096.36800483,53304.17031000001 2025-10-29,02:23:12.000,302,11100593,6845,0,1761704591,13151.129888179996,31787.828206709994,53304.18428424 2025-10-29,02:23:13.000,302,11100604,6725,0,1761704592,13151.12315187,24404.872557299997,53304.15633576 2025-10-29,02:23:14.000,302,11100611,6725,0,1761704593,13151.12315187,29480.697301620006,53304.16332288 2025-10-29,02:23:15.000,302,11100521,7005,0,1761704594,13151.136624489991,24866.386147530007,53304.18428424 2025-10-29,02:23:16.000,302,11100607,6765,0,1761704595,13151.109679249996,30864.99840189,53304.177297120004 2025-10-29,02:23:17.000,302,11100593,6885,0,1761704596,13151.11641555999,30403.625794260006,53304.11441304 2025-10-29,02:23:18.000,302,11100584,6324,0,1761704597,13151.177042349991,27635.002446330007,53304.14236152 2025-10-29,02:23:19.000,302,11100593,6845,0,1761704598,13151.16356973,29480.732547270003,53304.08646456 2025-10-29,02:23:20.000,302,11100599,6965,0,1761704599,13151.210723899996,29480.676154229994,53304.07249032001 2025-10-29,02:23:21.000,302,11100617,6605,0,1761704600,13151.237669139991,32710.707355439998,53304.09345168 2025-10-29,02:23:22.000,302,11100542,6525,0,1761704601,13151.217460209991,27173.47475784,53304.058516080004 2025-10-29,02:23:24.000,302,11100593,6845,0,1761704603,13151.237669139991,31787.842304970007,53304.1353744 2025-10-29,02:23:25.000,302,11100572,6485,0,1761704604,13151.305032240001,35017.90875183001,53304.10043880001 2025-10-29,02:23:26.000,302,11100589,6845,0,1761704605,13151.338713789992,29480.739596400002,53304.12140016001 2025-10-29,02:23:27.000,302,11100615,6925,0,1761704606,13151.412813199997,28096.52308569,53304.079477440006 2025-10-29,02:23:28.000,302,11100615,6725,0,1761704607,13151.426285820002,26712.229034550008,53304.11441304 2025-10-29,02:23:29.000,302,11100583,7085,0,1761704608,13151.493648919997,27635.143428929994,53304.058516080004 2025-10-29,02:23:30.000,302,11100559,6725,0,1761704609,13151.540803089993,30403.872513809998,53304.04454184 2025-10-29,02:23:31.000,302,11100634,6165,0,1761704610,13151.594693569998,27173.968196939997,53304.00261912001 2025-10-29,02:23:32.000,302,11100620,6565,0,1761704611,13151.695738219998,33634.07289414,53304.07249032001 2025-10-29,02:23:33.000,302,11100569,6965,0,1761704612,13151.729419769988,31326.984283829996,53304.03755472 2025-10-29,02:23:34.000,302,11100644,6445,0,1761704613,13151.837200729999,35941.32363444001,53304.04454184 2025-10-29,02:23:35.000,302,11100563,6845,0,1761704614,13151.904563829994,31327.040676870005,53304.07249032001 2025-10-29,02:23:36.000,302,11100639,6765,0,1761704615,13151.95171799999,26712.687227999995,53304.07249032001 2025-10-29,02:23:37.000,302,11100585,6885,0,1761704616,13152.03929003,28097.00242653,53304.10742592 2025-10-29,02:23:38.000,302,11100611,6845,0,1761704617,13152.12012575,32249.919825599995,53304.09345168 2025-10-29,02:23:39.000,302,11100534,6405,0,1761704618,13152.187488849995,31788.490824930006,53304.177297120004 2025-10-29,02:23:40.000,302,11100609,6845,0,1761704619,13152.19422515999,28096.938984360007,53304.2052456 2025-10-29,02:23:41.000,302,11100595,6805,0,1761704620,13152.25485194999,29019.818133089997,53304.14934864001 2025-10-29,02:23:42.000,302,11100545,6885,0,1761704621,13152.26158826,30404.119233360005,53304.14236152 2025-10-29,02:23:43.000,302,11100564,6525,0,1761704622,13152.248115639995,32249.912776469995,53304.17031000001 2025-10-29,02:23:44.000,302,11100469,7365,0,1761704623,13152.26158826,29481.24008463,53304.177297120004 2025-10-29,02:23:45.000,302,11100413,6885,0,1761704624,13152.24137933,30865.555283160007,53304.19127136001 2025-10-29,02:23:46.000,302,11100427,6685,0,1761704625,13152.2211704,29481.275330279997,53304.198258480006 2025-10-29,02:23:47.000,302,11100422,6565,0,1761704626,13152.20096147,29019.832231349996,53304.26812968001 2025-10-29,02:23:48.000,302,11100643,6805,0,1761704627,13152.17401622999,26712.680178869996,53304.26812968001 2025-10-29,02:23:49.000,302,11100596,6445,0,1761704628,13152.14033468,32249.884579949998,53304.26812968001 2025-10-29,02:23:50.000,302,11100541,6925,0,1761704629,13152.09318050999,29019.95911569,53304.28210392 2025-10-29,02:23:51.000,302,11100618,6205,0,1761704630,13152.05276264999,30404.302510740003,53304.38691072001 2025-10-29,02:23:52.000,302,11100586,6445,0,1761704631,13151.938245379999,29481.41631288,53304.32402664 2025-10-29,02:23:53.000,302,11100532,6445,0,1761704632,13151.864145969994,27174.25721127,53304.40787208001 2025-10-29,02:23:54.000,302,11100599,7165,0,1761704633,13151.810255489989,28558.586508060005,53304.42883344 2025-10-29,02:23:55.000,302,11100638,6205,0,1761704634,13151.729419769988,29481.38811636,53304.44280768 2025-10-29,02:23:56.000,302,11100588,6525,0,1761704635,13151.682265599993,32711.454563220002,53304.45678192001 2025-10-29,02:23:57.000,302,11100552,6565,0,1761704636,13151.635111429998,27174.24311301,53304.38691072001 2025-10-29,02:23:58.000,302,11100596,6124,0,1761704637,13151.581220949993,28558.537164149995,53304.49171752 2025-10-29,02:23:59.000,302,11100607,6925,0,1761704638,13151.540803089993,24867.034667490007,53304.47075616 2025-10-29,02:24:00.000,302,11100567,6725,0,1761704639,13151.486912610002,31788.5542671,53304.47075616 2025-10-29,02:24:01.000,302,11100600,6165,0,1761704640,13151.419549509992,27635.5593276,53304.48473040001 2025-10-29,02:24:02.000,302,11100526,6405,0,1761704641,13151.305032240001,29481.296477669996,53304.414859200006 2025-10-29,02:24:03.000,302,11100559,6845,0,1761704642,13151.224196520001,32711.285384100003,53304.42184632 2025-10-29,02:24:04.000,302,11100592,6405,0,1761704643,13151.190514969996,25789.73053884,53304.44280768 2025-10-29,02:24:05.000,302,11100598,6324,0,1761704644,13151.08273401,31326.94903818,53304.463769040005 2025-10-29,02:24:06.000,302,11100628,6165,0,1761704645,13151.03557983999,30403.99234902,53304.561588720004 2025-10-29,02:24:07.000,302,11100564,6365,0,1761704646,13150.968216739995,27173.883607380005,53304.47075616 2025-10-29,02:24:08.000,302,11100604,6685,0,1761704647,13150.89411732999,26250.969213000004,53304.48473040001 2025-10-29,02:24:09.000,302,11100555,6565,0,1761704648,13150.83349053999,26712.46165584,53304.38691072001 2025-10-29,02:24:10.000,302,11100588,6205,0,1761704649,13150.79307267999,27635.25621501,53304.40088496 2025-10-29,02:24:11.000,302,11100580,6685,0,1761704650,13150.718973269999,28096.614724379993,53304.393897840004 2025-10-29,02:24:12.000,302,11100606,6245,0,1761704651,13150.705500649994,31788.039680610003,53304.37293648 2025-10-29,02:24:13.000,302,11100595,6765,0,1761704652,13150.624664929994,33172.411272180005,53304.38691072001 2025-10-29,02:24:14.000,302,11100561,7005,0,1761704653,13150.624664929994,26712.292476720002,53304.35197512 2025-10-29,02:24:15.000,302,11100589,7045,0,1761704654,13150.590983379989,31326.63182733,53304.3100524 2025-10-29,02:24:16.000,302,11100558,6485,0,1761704655,13150.570774449989,27635.150478059993,53304.247168320006 2025-10-29,02:24:17.000,302,11100565,6925,0,1761704656,13150.543829209993,27173.61574044,53304.247168320006 2025-10-29,02:24:18.000,302,11100611,6845,0,1761704657,13150.557301829998,26712.17264151,53304.247168320006 2025-10-29,02:24:19.000,302,11100607,6725,0,1761704658,13150.550565519989,29942.105154899997,53304.226206960004 2025-10-29,02:24:20.000,302,11100549,6965,0,1761704659,13150.516883969998,30865.019549279998,53304.247168320006 2025-10-29,02:24:21.000,302,11100542,6284,0,1761704660,13150.489938729988,29480.662055969995,53304.19127136001 2025-10-29,02:24:22.000,302,11100566,6685,0,1761704661,13150.429311939988,34094.853374850005,53304.2052456 2025-10-29,02:24:23.000,302,11100592,6485,0,1761704662,13150.361948839993,29941.950074039996,53304.16332288 2025-10-29,02:24:25.000,302,11100553,6965,0,1761704664,13150.308058360002,26711.855430659998,53304.05152896001 2025-10-29,02:24:26.000,302,11100539,6725,0,1761704665,13150.274376809997,29941.90073013,53304.128387280005 2025-10-29,02:24:27.000,302,11100560,6605,0,1761704666,13150.213750019997,26711.82018501,53304.10043880001 2025-10-29,02:24:28.000,302,11100520,6445,0,1761704667,13150.166595850002,32710.53817632,53304.09345168 2025-10-29,02:24:29.000,302,11100512,6205,0,1761704668,13150.139650609992,26250.36298782,53304.03755472 2025-10-29,02:24:30.000,302,11100557,6645,0,1761704669,13150.126177990001,30864.723485819995,53304.058516080004 2025-10-29,02:24:31.000,302,11100539,6845,0,1761704670,13150.099232749992,34556.22598248,53304.03755472 2025-10-29,02:24:32.000,302,11100533,6725,0,1761704671,13150.045342270001,32710.52407806,53304.01659336 2025-10-29,02:24:33.000,302,11100576,6365,0,1761704672,13150.065551200001,26250.461675640006,53303.97467064 2025-10-29,02:24:34.000,302,11100586,6365,0,1761704673,13150.018397029991,28096.156530930006,53304.030567600006 2025-10-29,02:24:35.000,302,11100596,6485,0,1761704674,13150.025133340001,27634.75572678,53303.995632 2025-10-29,02:24:36.000,302,11100528,6284,0,1761704675,13149.991451789996,29941.858435350005,53303.96768352 2025-10-29,02:24:37.000,302,11100581,6965,0,1761704676,13149.998188099991,32248.954094789995,53303.960696400005 2025-10-29,02:24:38.000,302,11100589,6765,0,1761704677,13149.937561309991,29941.816140569994,53303.9257608 2025-10-29,02:24:39.000,302,11100554,6205,0,1761704678,13149.917352379991,30403.21694472,53303.911786560006 2025-10-29,02:24:40.000,302,11100573,7005,0,1761704679,13149.870198209996,28095.980302680007,53303.960696400005 2025-10-29,02:24:41.000,302,11100518,6245,0,1761704680,13149.84325297,28557.36700857,53303.93274792001 2025-10-29,02:24:42.000,302,11100583,6805,0,1761704681,13149.81630772999,30403.090060379996,53303.890825200004 2025-10-29,02:24:43.000,302,11100575,6805,0,1761704682,13149.78262618,27172.98836787,53303.81396688001 2025-10-29,02:24:44.000,302,11100559,6805,0,1761704683,13149.78262618,33632.99437725,53303.7510828 2025-10-29,02:24:45.000,302,11100514,6725,0,1761704684,13149.75568093999,29480.105174700002,53303.70217296 2025-10-29,02:24:46.000,302,11100539,7045,0,1761704685,13149.708526769995,29941.58351928,53303.78601840001 2025-10-29,02:24:47.000,302,11100549,6845,0,1761704686,13149.67484521999,28557.268320749994,53303.841915360004 2025-10-29,02:24:48.000,302,11100545,6885,0,1761704687,13149.62095474,25788.666120210008,53303.76505704001 2025-10-29,02:24:49.000,302,11100540,6324,0,1761704688,13149.58053688,29941.534175370005,53303.76505704001 2025-10-29,02:24:50.000,302,11100564,6525,0,1761704689,13149.57380056999,27634.346877239994,53303.744095680006 2025-10-29,02:24:51.000,302,11100526,6284,0,1761704690,13149.506437469994,24404.35092168,53303.73012144 2025-10-29,02:24:52.000,302,11100560,6565,0,1761704691,13149.459283299999,27634.360975500007,53303.793005520005 2025-10-29,02:24:53.000,302,11100535,6685,0,1761704692,13149.385183889994,30864.392176709996,53303.723134320004 2025-10-29,02:24:54.000,302,11100605,6645,0,1761704693,13149.344766029993,27634.332778979995,53303.73012144 2025-10-29,02:24:55.000,302,11100292,6725,0,1761704694,13149.250457689988,25788.503990220008,53303.73710856001 2025-10-29,02:24:56.000,302,11100570,6365,0,1761704695,13149.257193999998,32248.665080460007,53303.793005520005 2025-10-29,02:24:57.000,302,11100390,6485,0,1761704696,13149.115731489997,30864.230046719997,53303.68819872001 2025-10-29,02:24:58.000,302,11100348,6324,0,1761704697,13149.048368390002,34555.56336426,53303.66025024 2025-10-29,02:24:59.000,302,11100522,6124,0,1761704698,13148.927114810002,25788.41235153,53303.66025024 2025-10-29,02:25:00.000,302,11100552,6445,0,1761704699,13148.900169569992,29479.759767330004,53303.77903128 2025-10-29,02:25:01.000,302,11100414,6445,0,1761704700,13148.805861230001,28095.42342141,53303.71614720001 2025-10-29,02:25:02.000,302,11100530,6245,0,1761704701,13148.72502551,27633.987371609997,53303.695185840006 2025-10-29,02:25:03.000,302,11100515,6805,0,1761704702,13148.69808026999,33171.064888349996,53303.695185840006 2025-10-29,02:25:04.000,302,11100533,6925,0,1761704703,13148.59703561999,30402.476786069994,53303.674224480004 2025-10-29,02:25:05.000,302,11100546,6725,0,1761704704,13148.51619989999,29018.069948849996,53303.56941768001 2025-10-29,02:25:06.000,302,11100640,6445,0,1761704705,13148.43536417999,28095.289487939997,53303.625314640005 2025-10-29,02:25:07.000,302,11100604,6405,0,1761704706,13148.36126477,28556.655046440006,53303.61832752001 2025-10-29,02:25:08.000,302,11100571,6885,0,1761704707,13148.266956429994,29479.520096909997,53303.56243056 2025-10-29,02:25:09.000,302,11100651,6725,0,1761704708,13148.25348380999,31325.19380481,53303.56941768001 2025-10-29,02:25:10.000,302,11100628,6324,0,1761704709,13148.165911779994,33170.818168800004,53303.555443440004 2025-10-29,02:25:11.000,302,11100572,6605,0,1761704710,13148.132230229989,28556.619800789995,53303.471598 2025-10-29,02:25:12.000,302,11100640,6445,0,1761704711,13148.105284989993,28095.155554469995,53303.457623760005 2025-10-29,02:25:13.000,302,11100587,7005,0,1761704712,13148.051394509988,29940.871557150007,53303.46461088 2025-10-29,02:25:14.000,302,11100601,6685,0,1761704713,13147.997504029998,25788.017600249994,53303.42967528001 2025-10-29,02:25:15.000,302,11100515,7005,0,1761704714,13147.957086169998,26710.910847239997,53303.42967528001 2025-10-29,02:25:16.000,302,11100606,6525,0,1761704715,13147.896459379997,29479.569440820007,53303.40172680001 2025-10-29,02:25:17.000,302,11100654,6324,0,1761704716,13147.862777829992,29018.140440150004,53303.359804080006 2025-10-29,02:25:18.000,302,11100583,6845,0,1761704717,13147.889723070002,32248.10115006,53303.338842720004 2025-10-29,02:25:19.000,302,11100594,6005,0,1761704718,13147.856041519997,26249.615780039996,53303.33185560001 2025-10-29,02:25:20.000,302,11100609,6925,0,1761704719,13147.842568899992,32248.24213266,53303.26198440001 2025-10-29,02:25:21.000,302,11100589,6885,0,1761704720,13147.869514140002,31786.855426769995,53303.25499728 2025-10-29,02:25:22.000,302,11100570,6245,0,1761704721,13147.882986759992,31786.911819810004,53303.192113200006 2025-10-29,02:25:23.000,302,11100645,6725,0,1761704722,13147.896459379997,31786.876574160007,53303.18512608001 2025-10-29,02:25:24.000,302,11100581,6565,0,1761704723,13148.004240339993,31786.94706546,53303.17813896 2025-10-29,02:25:26.000,302,11100607,6845,0,1761704725,13148.132230229989,26711.305598520004,53303.13621624 2025-10-29,02:25:27.000,302,11100523,6725,0,1761704726,13148.213065949989,31787.052802410006,53303.16416472001 2025-10-29,02:25:28.000,302,11100591,6925,0,1761704727,13148.287165359994,30402.74465301,53303.15019048 2025-10-29,02:25:29.000,302,11100544,6365,0,1761704728,13148.33431952999,29018.49289665,53303.13621624 2025-10-29,02:25:30.000,302,11100653,6885,0,1761704729,13148.42189156,32248.43245917,53303.11525488001 2025-10-29,02:25:31.000,302,11100540,6485,0,1761704730,13148.448836799995,30864.222997589997,53303.11525488001 2025-10-29,02:25:32.000,302,11100556,6445,0,1761704731,13148.509463589995,29018.457651000004,53303.122242000005 2025-10-29,02:25:33.000,302,11100565,6725,0,1761704732,13148.62398086,28557.04274859,53303.14320336001 2025-10-29,02:25:34.000,302,11100633,7085,0,1761704733,13148.63745347999,30402.772849529996,53303.08031928 2025-10-29,02:25:35.000,302,11100591,6805,0,1761704734,13148.68460765,33171.3116079,53303.13621624 2025-10-29,02:25:36.000,302,11100575,7045,0,1761704735,13148.738498129991,28557.04274859,53303.12922912 2025-10-29,02:25:37.000,302,11100577,7045,0,1761704736,13148.751970749996,28095.606698789998,53303.04538368001 2025-10-29,02:25:38.000,302,11100548,6365,0,1761704737,13148.792388609996,29018.436503610006,53303.10128064 2025-10-29,02:25:39.000,302,11100576,6284,0,1761704738,13148.805861230001,27172.66410789,53303.09429352001 2025-10-29,02:25:40.000,302,11100563,6965,0,1761704739,13148.812597539996,26711.284451130006,53303.05935792 2025-10-29,02:25:41.000,302,11100609,6845,0,1761704740,13148.873224329996,26249.869548720002,53303.073332160006 2025-10-29,02:25:42.000,302,11100635,6925,0,1761704741,13148.886696950001,28095.59964966,53303.09429352001 2025-10-29,02:25:43.000,302,11100586,6324,0,1761704742,13148.927114810002,30864.272341500007,53303.05935792 2025-10-29,02:25:44.000,302,11100591,6845,0,1761704743,13148.947323740002,28095.670140960006,53303.09429352001 2025-10-29,02:25:45.000,302,11100578,6205,0,1761704744,13149.001214219992,35478.47070951,53303.06634504001 2025-10-29,02:25:47.000,302,11100601,6965,0,1761704746,13149.088786250002,27634.12130508,53303.0873064 2025-10-29,02:25:48.000,302,11100610,6565,0,1761704747,13149.129204110002,29941.308603209996,53303.13621624 2025-10-29,02:25:49.000,302,11100620,6445,0,1761704748,13149.156149349998,29941.301554079997,53303.04538368001 2025-10-29,02:25:50.000,302,11100620,6525,0,1761704749,13149.216776139998,28095.508010970007,53303.09429352001 2025-10-29,02:25:51.000,302,11100605,6805,0,1761704750,13149.210039830003,32248.41131178,53303.11525488001 2025-10-29,02:25:52.000,302,11100671,6925,0,1761704751,13149.236985069998,28095.500961840007,53303.10826776 2025-10-29,02:25:53.000,302,11100564,6324,0,1761704752,13149.236985069998,29941.181718869993,53303.06634504001 2025-10-29,02:25:54.000,302,11100613,6925,0,1761704753,13149.250457689988,32248.284427439998,53303.10128064 2025-10-29,02:25:55.000,302,11100617,7045,0,1761704754,13149.270666619988,29479.731570810007,53303.10128064 2025-10-29,02:25:56.000,302,11100646,6565,0,1761704755,13149.304348169993,29018.281422750006,53303.122242000005 2025-10-29,02:25:57.000,302,11100570,6765,0,1761704756,13149.338029719998,33171.128330520005,53303.04538368001 2025-10-29,02:25:58.000,302,11100547,6965,0,1761704757,13149.338029719998,24865.413367589994,53303.06634504001 2025-10-29,02:25:59.000,302,11100535,6925,0,1761704758,13149.324557099993,30402.631866929994,53303.052370800004 2025-10-29,02:26:00.000,302,11100604,6365,0,1761704759,13149.331293409989,27172.593616590006,53303.01743520001 2025-10-29,02:26:01.000,302,11100573,6885,0,1761704760,13149.371711269989,27172.586567460006,53303.10826776 2025-10-29,02:26:02.000,302,11100590,6324,0,1761704761,13149.364974959994,30864.074965859996,53303.11525488001 2025-10-29,02:26:03.000,302,11100574,6605,0,1761704762,13149.398656509999,31325.525113919997,53303.0873064 2025-10-29,02:26:04.000,302,11100657,7045,0,1761704763,13149.445810679994,29479.830258629998,53303.05935792 2025-10-29,02:26:05.000,302,11100604,6525,0,1761704764,13149.499701159999,29941.329750599994,53303.10826776 2025-10-29,02:26:06.000,302,11100634,6324,0,1761704765,13149.546855329994,25327.166628239996,53303.05935792 2025-10-29,02:26:07.000,302,11100572,6645,0,1761704766,13149.58053688,23020.042772279994,53303.10826776 2025-10-29,02:26:08.000,302,11100633,6925,0,1761704767,13149.62095474,29018.697321419997,53303.03839656 2025-10-29,02:26:09.000,302,11100430,6245,0,1761704768,13149.68158153,30864.50496279,53303.122242000005 2025-10-29,02:26:10.000,302,11100500,6565,0,1761704769,13149.728735699995,29480.225009910006,53303.052370800004 2025-10-29,02:26:11.000,302,11100414,6405,0,1761704770,13149.78262618,28557.557335079997,53303.10128064 2025-10-29,02:26:12.000,302,11100590,6525,0,1761704771,13149.890407139996,32710.552274579997,53303.09429352001 2025-10-29,02:26:13.000,302,11100579,6965,0,1761704772,13149.917352379991,29019.113220090003,53303.04538368001 2025-10-29,02:26:14.000,302,11100596,6324,0,1761704773,13150.004924410001,31326.335763869996,53303.073332160006 2025-10-29,02:26:15.000,302,11100635,6965,0,1761704774,13150.058814889991,30864.942008850005,53303.18512608001 2025-10-29,02:26:16.000,302,11100509,6805,0,1761704775,13150.146386920002,30403.668089040002,53303.17813896 2025-10-29,02:26:17.000,302,11100597,7005,0,1761704776,13150.193541089997,27173.650986089997,53303.14320336001 2025-10-29,02:26:18.000,302,11100594,6405,0,1761704777,13150.213750019997,31326.63182733,53303.20608744 2025-10-29,02:26:19.000,302,11100589,6805,0,1761704778,13150.247431570002,30403.759727729994,53303.220061680004 2025-10-29,02:26:20.000,302,11100576,6645,0,1761704779,13150.267640500002,31326.695269500007,53303.10128064 2025-10-29,02:26:21.000,302,11100559,6525,0,1761704780,13150.321530979993,26712.362968019996,53303.171151840004 2025-10-29,02:26:22.000,302,11100544,6365,0,1761704781,13150.314794669997,34095.36091221,53303.18512608001 2025-10-29,02:26:23.000,302,11100643,6885,0,1761704782,13150.321530979993,30403.872513809998,53303.2270488 2025-10-29,02:26:24.000,302,11100560,6805,0,1761704783,13150.361948839993,31788.201810600003,53303.25499728 2025-10-29,02:26:25.000,302,11100628,6365,0,1761704784,13150.355212529998,30403.907759459995,53303.17813896 2025-10-29,02:26:26.000,302,11100609,7045,0,1761704785,13150.395630389998,28558.17060939,53303.19910032 2025-10-29,02:26:27.000,302,11100606,6165,0,1761704786,13150.483202419993,25789.54021233,53303.192113200006 2025-10-29,02:26:28.000,302,11100586,6324,0,1761704787,13150.489938729988,28096.826198280003,53303.19910032 2025-10-29,02:26:29.000,302,11100512,6525,0,1761704788,13150.550565519989,29019.719445270006,53303.2270488 2025-10-29,02:26:30.000,302,11100573,6925,0,1761704789,13150.685291719994,31326.92084166,53303.30390712 2025-10-29,02:26:31.000,302,11100534,6324,0,1761704790,13150.745918509994,33172.70733564001,53303.241023040006 2025-10-29,02:26:32.000,302,11100555,6765,0,1761704791,13150.786336369994,29942.683183560002,53303.241023040006 2025-10-29,02:26:33.000,302,11100633,7085,0,1761704792,13150.93453518999,30404.112184230005,53303.26198440001 2025-10-29,02:26:34.000,302,11100570,6485,0,1761704793,13151.06252508,31327.040676870005,53303.338842720004 2025-10-29,02:26:35.000,302,11100596,6565,0,1761704794,13151.177042349991,32249.86343256,53303.32486848 2025-10-29,02:26:36.000,302,11100567,6725,0,1761704795,13151.318504859992,32711.384071919994,53303.387752560004 2025-10-29,02:26:37.000,302,11100575,6965,0,1761704796,13151.392604269997,32249.905727339996,53303.37377832 2025-10-29,02:26:38.000,302,11100571,7045,0,1761704797,13151.486912610002,27174.137376059996,53303.31089424001 2025-10-29,02:26:39.000,302,11100554,6324,0,1761704798,13151.635111429998,30865.703314889994,53303.35281696001 2025-10-29,02:26:40.000,302,11100640,6365,0,1761704799,13151.689001909988,30865.653970979998,53303.39473968 2025-10-29,02:26:41.000,302,11100619,6885,0,1761704800,13151.803519179994,25328.42842251,53303.408713920006 2025-10-29,02:26:42.000,302,11100565,6765,0,1761704801,13151.904563829994,26251.31462037,53303.457623760005 2025-10-29,02:26:43.000,302,11100586,6365,0,1761704802,13151.965190619994,34557.1705659,53303.48557224 2025-10-29,02:26:44.000,302,11100640,6605,0,1761704803,13151.99887217,32249.919825599995,53303.46461088 2025-10-29,02:26:45.000,302,11100542,6405,0,1761704804,13152.05276264999,29942.69023269,53303.506533600004 2025-10-29,02:26:46.000,302,11100643,7165,0,1761704805,13152.05276264999,29019.846329609994,53303.555443440004 2025-10-29,02:26:47.000,302,11100631,7125,0,1761704806,13152.05949896,29481.162544200008,53303.555443440004 2025-10-29,02:26:48.000,302,11100599,6805,0,1761704807,13152.07297157999,25789.70939145,53303.54845632001 2025-10-29,02:26:49.000,302,11100643,6925,0,1761704808,13152.046026339995,29481.162544200008,53303.66025024 2025-10-29,02:26:50.000,302,11100631,6685,0,1761704809,13152.046026339995,29019.754690920003,53303.70217296 2025-10-29,02:26:51.000,302,11100595,6725,0,1761704810,13152.066235269995,30404.055791189996,53303.70916008 2025-10-29,02:26:52.000,302,11100555,6885,0,1761704811,13152.05276264999,25789.70234232,53303.70916008 2025-10-29,02:26:53.000,302,11100578,6565,0,1761704812,13152.046026339995,30404.126282490004,53303.78601840001 2025-10-29,02:26:54.000,302,11100543,7005,0,1761704813,13152.05949896,30404.140380750003,53303.7510828 2025-10-29,02:26:55.000,302,11100597,6845,0,1761704814,13152.09318050999,30404.224970309995,53303.77204416 2025-10-29,02:26:56.000,302,11100580,6525,0,1761704815,13152.15380729999,26712.77886669,53303.841915360004 2025-10-29,02:26:57.000,302,11100615,7045,0,1761704816,13152.18075254,29481.529098960003,53303.86986384 2025-10-29,02:26:58.000,302,11100596,6605,0,1761704817,13152.227906709995,31327.357887720005,53303.86986384 2025-10-29,02:26:59.000,302,11100616,6405,0,1761704818,13152.2211704,30866.076918780003,53303.85588960001 2025-10-29,02:27:00.000,302,11100577,6725,0,1761704819,13152.268324569995,28097.4888165,53303.90479944001 2025-10-29,02:27:01.000,302,11100606,6485,0,1761704820,13152.30200612,29943.35285091,53303.90479944001 2025-10-29,02:27:02.000,302,11100611,7045,0,1761704821,13152.34242398,30404.866441139995,53303.98165776001 2025-10-29,02:27:03.000,302,11100644,6124,0,1761704822,13152.33568766999,31327.837228560005,53304.05152896001 2025-10-29,02:27:04.000,302,11100620,6324,0,1761704823,13152.32221505,26713.519025340007,53304.12140016001 2025-10-29,02:27:05.000,302,11100618,6605,0,1761704824,13152.31547873999,29020.73451999,53304.058516080004 2025-10-29,02:27:06.000,302,11100582,6405,0,1761704825,13152.32221505,26252.13231945,53304.11441304 2025-10-29,02:27:07.000,302,11100596,6365,0,1761704826,13152.27506087999,31789.442457480007,53304.14934864001 2025-10-29,02:27:08.000,302,11100588,6445,0,1761704827,13152.27506087999,28097.954059080002,53304.19127136001 2025-10-29,02:27:09.000,302,11100536,6485,0,1761704828,13152.26158826,28559.397158010004,53304.23319408 2025-10-29,02:27:10.000,302,11100577,7005,0,1761704829,13152.207697779995,27636.595549710008,53304.26114256 2025-10-29,02:27:11.000,302,11100605,6885,0,1761704830,13152.207697779995,29482.417289339995,53304.33800088001 2025-10-29,02:27:12.000,302,11100616,6365,0,1761704831,13152.227906709995,30866.76068439,53304.35896224001 2025-10-29,02:27:13.000,302,11100604,6124,0,1761704832,13152.14033468,32251.068833790006,53304.365949360006 2025-10-29,02:27:14.000,302,11100571,6925,0,1761704833,13152.16054361,29482.480731510004,53304.38691072001 2025-10-29,02:27:15.000,302,11100535,6925,0,1761704834,13152.14033468,28098.200778629995,53304.38691072001 2025-10-29,02:27:16.000,302,11100565,6765,0,1761704835,13152.126862059995,25329.54218505,53304.42184632 2025-10-29,02:27:17.000,302,11100586,6845,0,1761704836,13152.14033468,31328.36591331,53304.45678192001 2025-10-29,02:27:18.000,302,11100591,6725,0,1761704837,13152.167279919995,28098.257171670004,53304.47774328 2025-10-29,02:27:19.000,302,11100530,6565,0,1761704838,13152.187488849995,28098.355859489995,53304.414859200006 2025-10-29,02:27:20.000,302,11100603,6925,0,1761704839,13152.2211704,26714.07590661,53304.42184632 2025-10-29,02:27:21.000,302,11100592,6324,0,1761704840,13152.24137933,32251.435388550002,53304.47774328 2025-10-29,02:27:22.000,302,11100577,6925,0,1761704841,13152.29526980999,24406.916805,53304.414859200006 2025-10-29,02:27:23.000,302,11100556,6245,0,1761704842,13152.396314459991,28559.93994102,53304.47774328 2025-10-29,02:27:24.000,302,11100577,6845,0,1761704843,13152.477150179991,27637.046694029996,53304.533640240006 2025-10-29,02:27:25.000,302,11100579,6605,0,1761704844,13152.584931140002,33174.51191292,53304.533640240006 2025-10-29,02:27:26.000,302,11100586,6445,0,1761704845,13152.672503169997,33635.955011850005,53304.56857584 2025-10-29,02:27:28.000,302,11100591,6805,0,1761704847,13152.968900809989,31790.295402210002,53304.64543416 2025-10-29,02:27:29.000,302,11100546,6284,0,1761704848,13153.049736529989,28560.313544909994,53304.61049856 2025-10-29,02:27:30.000,302,11100599,6965,0,1761704849,13153.11036331999,30867.529039560002,53304.62447280001 2025-10-29,02:27:31.000,302,11100547,6885,0,1761704850,13153.19793535,31790.436384810004,53304.72229248001 2025-10-29,02:27:32.000,302,11100594,6485,0,1761704851,13153.27877107,31790.535072629995,53304.75722808 2025-10-29,02:27:33.000,302,11100582,6405,0,1761704852,13153.285507379995,34559.158420559994,53304.77818944 2025-10-29,02:27:34.000,302,11100577,6725,0,1761704853,13153.33266154999,28098.962084669998,53304.80613792 2025-10-29,02:27:35.000,302,11100552,6645,0,1761704854,13153.31918893,29021.784840360007,53304.79216368001 2025-10-29,02:27:36.000,302,11100590,6525,0,1761704855,13153.366343099995,25791.577410900005,53304.82709928 2025-10-29,02:27:37.000,302,11100528,6445,0,1761704856,13153.37307940999,27175.86441291,53304.93889320001 2025-10-29,02:27:38.000,302,11100609,7085,0,1761704857,13153.35287047999,29944.515957359996,53304.85504776 2025-10-29,02:27:39.000,302,11100486,6485,0,1761704858,13153.31245261999,26252.816085059996,53304.9738288 2025-10-29,02:27:40.000,302,11100584,6405,0,1761704859,13153.305716309995,32713.08996138,53305.00177728 2025-10-29,02:27:41.000,302,11100544,6645,0,1761704860,13153.19793535,25329.922838070008,53305.036712880006 2025-10-29,02:27:42.000,302,11100540,6405,0,1761704861,13153.157517489999,32713.005371820007,53305.00876440001 2025-10-29,02:27:43.000,302,11100518,6405,0,1761704862,13153.144044869994,30867.106091759997,53305.07164848 2025-10-29,02:27:44.000,302,11100510,6565,0,1761704863,13153.11036331999,30405.648894569997,53305.085622720006 2025-10-29,02:27:45.000,302,11100527,6925,0,1761704864,13153.076681769999,28559.855351460006,53305.085622720006 2025-10-29,02:27:46.000,302,11100542,6405,0,1761704865,13153.11036331999,28559.90469537,53305.09260984 2025-10-29,02:27:47.000,302,11100554,6605,0,1761704866,13153.076681769999,32712.93488052,53305.1135712 2025-10-29,02:27:48.000,302,11100577,7005,0,1761704867,13153.069945459989,32712.92078226,53305.134532560005 2025-10-29,02:27:49.000,302,11100510,6405,0,1761704868,13153.15078117999,26714.174594430006,53305.16248104 2025-10-29,02:27:50.000,302,11100610,6365,0,1761704869,13153.164253799994,33635.912717069994,53305.16248104 2025-10-29,02:27:51.000,302,11100554,6605,0,1761704870,13153.29224368999,28560.038628840004,53305.204403760006 2025-10-29,02:27:52.000,302,11100573,7005,0,1761704871,13153.35960679,24407.015492820006,53305.23933936 2025-10-29,02:27:53.000,302,11100546,6324,0,1761704872,13153.48086037,26714.280331379996,53305.24632648001 2025-10-29,02:27:54.000,302,11100560,6205,0,1761704873,13153.568432399996,27175.800970740005,53305.31619768 2025-10-29,02:27:55.000,302,11100532,6565,0,1761704874,13153.676213359991,27175.920805949994,53305.351133280004 2025-10-29,02:27:56.000,302,11100590,6405,0,1761704875,13153.763785390001,29483.291381460003,53305.302223440005 2025-10-29,02:27:57.000,302,11100578,6645,0,1761704876,13153.911984209997,29483.298430590003,53305.45594008 2025-10-29,02:27:58.000,302,11100561,7165,0,1761704877,13154.019765169993,25791.831179579996,53305.38606888 2025-10-29,02:27:59.000,302,11100558,6365,0,1761704878,13154.093864579998,32252.1050559,53305.48388856 2025-10-29,02:28:00.000,302,11100559,6685,0,1761704879,13154.167963989988,30867.818053890005,53305.45594008 2025-10-29,02:28:01.000,302,11100562,6284,0,1761704880,13154.235327089998,30406.40315148,53305.469914320005 2025-10-29,02:28:02.000,302,11100590,6205,0,1761704881,13154.316162809999,30406.480691909994,53305.567734000004 2025-10-29,02:28:03.000,302,11100572,6124,0,1761704882,13154.322899119994,30867.937889099994,53305.637605200005 2025-10-29,02:28:04.000,302,11100557,6965,0,1761704883,13154.343108049994,29022.18664077,53305.735424880004 2025-10-29,02:28:05.000,302,11100574,6205,0,1761704884,13154.39026221999,25792.049702610006,53305.74939912001 2025-10-29,02:28:06.000,302,11100563,7045,0,1761704885,13154.376789599999,32713.837169160004,53305.78433472 2025-10-29,02:28:07.000,302,11100510,6405,0,1761704886,13154.383525909994,30406.678067550005,53305.84023168 2025-10-29,02:28:08.000,302,11100511,7005,0,1761704887,13154.343108049994,27176.555227649995,53305.89612864001 2025-10-29,02:28:09.000,302,11100487,6685,0,1761704888,13154.336371739999,27637.94898267,53305.94503848001 2025-10-29,02:28:10.000,302,11100611,6885,0,1761704889,13154.262272329994,28560.806984010007,53305.93106424 2025-10-29,02:28:11.000,302,11100532,6565,0,1761704890,13154.215118159998,32252.40816849,53305.99394832001 2025-10-29,02:28:12.000,302,11100583,6965,0,1761704891,13154.154491369998,31790.929823910003,53305.93106424 2025-10-29,02:28:13.000,302,11100571,6685,0,1761704892,13154.107337199988,28099.370934210005,53306.01490968001 2025-10-29,02:28:14.000,302,11100557,6925,0,1761704893,13154.087128269988,31790.887529130006,53306.140677840005 2025-10-29,02:28:15.000,302,11100547,6885,0,1761704894,13154.114073509998,32713.816021770006,53306.16163920001 2025-10-29,02:28:16.000,302,11100628,6565,0,1761704895,13154.053446719998,35482.559204909994,53306.21753616 2025-10-29,02:28:17.000,302,11100582,6445,0,1761704896,13154.053446719998,31790.922774780003,53306.23151040001 2025-10-29,02:28:18.000,302,11100587,6965,0,1761704897,13154.013028859998,25792.11314478,53306.357278560004 2025-10-29,02:28:19.000,302,11100572,6485,0,1761704898,13153.965874690002,26253.619685879996,53306.31535584 2025-10-29,02:28:20.000,302,11100617,6645,0,1761704899,13153.959138379993,32252.450463269997,53306.3363172 2025-10-29,02:28:21.000,302,11100596,6245,0,1761704900,13153.952402069997,30406.656920160007,53306.38522704 2025-10-29,02:28:22.000,302,11100623,6925,0,1761704901,13153.918720519992,27638.054719620006,53306.36426568 2025-10-29,02:28:23.000,302,11100587,6845,0,1761704902,13153.905247900002,28560.990261390005,53306.46208536 2025-10-29,02:28:24.000,302,11100581,6525,0,1761704903,13153.885038970002,31791.232936500004,53306.51798232001 2025-10-29,02:28:25.000,302,11100525,6685,0,1761704904,13153.824412180002,33637.09697091,53306.5808664 2025-10-29,02:28:26.000,302,11100617,6885,0,1761704905,13153.777258009992,31329.881476259994,53306.5109952 2025-10-29,02:28:27.000,302,11100579,6805,0,1761704906,13153.703158600001,31791.303427799998,53306.6507376 2025-10-29,02:28:29.000,302,11100608,6445,0,1761704908,13153.608850259996,29484.172522709996,53306.67868608 2025-10-29,02:28:30.000,302,11100442,6525,0,1761704909,13153.52127823,28561.265177459994,53306.74855728 2025-10-29,02:28:31.000,302,11100426,6365,0,1761704910,13153.467387749995,31791.528999960006,53306.811441360005 2025-10-29,02:28:32.000,302,11100474,6284,0,1761704911,13153.366343099995,31791.465557789998,53306.80445424001 2025-10-29,02:28:33.000,302,11100454,6485,0,1761704912,13153.224880589994,26254.028535420002,53306.81842848 2025-10-29,02:28:34.000,302,11100436,6405,0,1761704913,13153.123835939994,33637.26615003,53306.79048 2025-10-29,02:28:35.000,302,11100594,6445,0,1761704914,13153.002582359994,32714.295362610006,53306.90227392001 2025-10-29,02:28:36.000,302,11100655,6805,0,1761704915,13152.901537709993,24408.101058839995,53306.91624816 2025-10-29,02:28:37.000,302,11100581,7005,0,1761704916,13152.820701989993,28099.645850279994,53306.90227392001 2025-10-29,02:28:38.000,302,11100569,6445,0,1761704917,13152.692712099997,22562.131287480006,53306.97214512001 2025-10-29,02:28:39.000,302,11100601,7165,0,1761704918,13152.537776969992,25330.775782800003,53306.98611936 2025-10-29,02:28:40.000,302,11100628,6605,0,1761704919,13152.409787079996,32713.808972640007,53306.979132240005 2025-10-29,02:28:41.000,302,11100547,6965,0,1761704920,13152.26158826,29945.002347329995,53306.98611936 2025-10-29,02:28:42.000,302,11100633,6885,0,1761704921,13152.07297157999,32252.126203289998,53307.06996480001 2025-10-29,02:28:43.000,302,11100626,6525,0,1761704922,13151.918036449999,28560.496822290006,53307.076951920004 2025-10-29,02:28:44.000,302,11100569,6765,0,1761704923,13151.756365009998,32713.38602484,53307.00708072 2025-10-29,02:28:45.000,302,11100425,7005,0,1761704924,13151.621638809993,31328.929843709993,53306.95817088 2025-10-29,02:28:46.000,302,11100435,6845,0,1761704925,13151.358922719992,30867.373958700002,53306.98611936 2025-10-29,02:28:47.000,302,11100633,6805,0,1761704926,13151.170306039996,31328.69017329,53307.02105496001 2025-10-29,02:28:48.000,302,11100639,6885,0,1761704927,13151.028843529995,29944.262188680004,53306.97214512001 2025-10-29,02:28:49.000,302,11100625,7165,0,1761704928,13150.766127439994,30867.0919935,53306.93720952 2025-10-29,02:28:50.000,302,11100590,6245,0,1761704929,13150.644873859994,32251.30145508,53306.93720952 2025-10-29,02:28:51.000,302,11100598,6324,0,1761704930,13150.429311939988,29021.143369530007,53306.881312560006 2025-10-29,02:28:52.000,302,11100589,6925,0,1761704931,13150.294585739997,29021.122222139995,53306.80445424001 2025-10-29,02:28:53.000,302,11100575,6845,0,1761704932,13150.146386920002,29943.98727261,53306.81842848 2025-10-29,02:28:54.000,302,11100623,7005,0,1761704933,13150.011660719996,26713.822137929994,53306.860351200005 2025-10-29,02:28:55.000,302,11100598,6124,0,1761704934,13149.89714344999,29482.438436729994,53306.81842848 2025-10-29,02:28:56.000,302,11100639,7165,0,1761704935,13149.708526769995,27175.159499910005,53306.67169896 2025-10-29,02:28:57.000,302,11100622,6485,0,1761704936,13149.62095474,32712.490785329996,53306.67169896 2025-10-29,02:28:58.000,302,11100543,6565,0,1761704937,13149.59400949999,25329.309563760005,53306.62977624 2025-10-29,02:28:59.000,302,11100607,7005,0,1761704938,13149.506437469994,26713.58246751,53306.56689216001 2025-10-29,02:29:00.000,302,11100589,6845,0,1761704939,13149.49296484999,29482.262208479995,53306.58785352001 2025-10-29,02:29:01.000,302,11100623,6845,0,1761704940,13149.432338059989,25790.661024,53306.51798232001 2025-10-29,02:29:02.000,302,11100648,6365,0,1761704941,13149.439074369999,30405.070865910006,53306.46907248001 2025-10-29,02:29:03.000,302,11100630,6445,0,1761704942,13149.49296484999,28559.2773228,53306.49003384 2025-10-29,02:29:04.000,302,11100613,6925,0,1761704943,13149.53338270999,34096.53106779,53306.48304672 2025-10-29,02:29:05.000,302,11100676,6284,0,1761704944,13149.61421842999,29020.76271651,53306.43413688 2025-10-29,02:29:06.000,302,11100574,6324,0,1761704945,13149.647899979995,30866.44347354,53306.39920128001 2025-10-29,02:29:07.000,302,11100559,6885,0,1761704946,13149.708526769995,29020.685176080005,53306.28042024001 2025-10-29,02:29:08.000,302,11100607,6885,0,1761704947,13149.829780349995,30405.028571129995,53306.357278560004 2025-10-29,02:29:09.000,302,11100658,6525,0,1761704948,13149.88367083,32712.314557079997,53306.30138160001 2025-10-29,02:29:10.000,302,11100570,6445,0,1761704949,13149.937561309991,29482.283355870008,53306.24548464 2025-10-29,02:29:11.000,302,11100574,6405,0,1761704950,13150.011660719996,29482.311552390005,53306.210549040006 2025-10-29,02:29:12.000,302,11100618,6245,0,1761704951,13150.065551200001,30866.654947439994,53306.27343312 2025-10-29,02:29:13.000,302,11100597,6765,0,1761704952,13150.153123229997,24406.58549589,53306.210549040006 2025-10-29,02:29:14.000,302,11100636,6324,0,1761704953,13150.166595850002,25790.921841810006,53306.18260056001 2025-10-29,02:29:15.000,302,11100603,6765,0,1761704954,13150.220486329992,29021.07992736,53306.1965748 2025-10-29,02:29:16.000,302,11100592,6565,0,1761704955,13150.247431570002,29482.579419329995,53306.238497520004 2025-10-29,02:29:17.000,302,11100604,6445,0,1761704956,13150.287849430002,24868.197773940003,53306.24548464 2025-10-29,02:29:18.000,302,11100575,6765,0,1761704957,13150.267640500002,29482.635812370005,53306.23151040001 2025-10-29,02:29:19.000,302,11100616,6605,0,1761704958,13150.294585739997,31789.879503539996,53306.18260056001 2025-10-29,02:29:20.000,302,11100611,7125,0,1761704959,13150.328267290002,31328.506895910003,53306.238497520004 2025-10-29,02:29:21.000,302,11100599,6845,0,1761704960,13150.321530979993,24406.789920659998,53306.29439448 2025-10-29,02:29:22.000,302,11100580,6284,0,1761704961,13150.260904189992,27636.962104470003,53306.27343312 2025-10-29,02:29:23.000,302,11100428,6284,0,1761704962,13150.308058360002,27175.462612500007,53306.22452328 2025-10-29,02:29:24.000,302,11100606,6324,0,1761704963,13150.254167879997,31789.886552669996,53306.22452328 2025-10-29,02:29:25.000,302,11100588,6445,0,1761704964,13150.220486329992,34097.080899930006,53306.238497520004 2025-10-29,02:29:26.000,302,11100622,6485,0,1761704965,13150.213750019997,31789.914749190008,53306.27343312 2025-10-29,02:29:27.000,302,11100605,7005,0,1761704966,13150.207013710002,27175.413268589997,53306.20356192001 2025-10-29,02:29:28.000,302,11100653,6885,0,1761704967,13150.193541089997,35019.960048659996,53306.210549040006 2025-10-29,02:29:30.000,302,11100640,6565,0,1761704969,13150.092496439996,26252.46362856,53306.140677840005 2025-10-29,02:29:31.000,302,11100616,6565,0,1761704970,13150.079023819992,25329.570381569996,53306.24548464 2025-10-29,02:29:32.000,302,11100618,6405,0,1761704971,13149.98471548,30405.423322410003,53306.21753616 2025-10-29,02:29:33.000,302,11100685,7045,0,1761704972,13149.977979169991,26713.836236190007,53306.140677840005 2025-10-29,02:29:34.000,302,11100607,6885,0,1761704973,13149.92408869,29021.07992736,53306.1965748 2025-10-29,02:29:35.000,302,11100627,7005,0,1761704974,13149.890407139996,28559.721417990004,53306.15465208 2025-10-29,02:29:36.000,302,11100588,6245,0,1761704975,13149.870198209996,28559.700270600006,53306.11272936001 2025-10-29,02:29:37.000,302,11100608,6485,0,1761704976,13149.87693451999,29021.192713440003,53306.16163920001 2025-10-29,02:29:38.000,302,11100552,6284,0,1761704977,13149.83651665999,23945.29042869,53306.1267036 2025-10-29,02:29:39.000,302,11100614,6165,0,1761704978,13149.82304404,27636.912760559993,53306.15465208 2025-10-29,02:29:40.000,302,11100636,6645,0,1761704979,13149.789362489995,29482.741549319995,53306.11272936001 2025-10-29,02:29:41.000,302,11100669,6885,0,1761704980,13149.789362489995,29021.340745170004,53306.10574224 2025-10-29,02:29:42.000,302,11100628,6365,0,1761704981,13149.83651665999,31328.598534599994,53306.09875512 2025-10-29,02:29:43.000,302,11100592,6525,0,1761704982,13149.80283511,27175.589496839995,53306.08478088001 2025-10-29,02:29:44.000,302,11100630,6605,0,1761704983,13149.809571419995,28560.031579710005,53306.09875512 2025-10-29,02:29:45.000,302,11100638,6605,0,1761704984,13149.83651665999,29021.467629510007,53306.08478088001 2025-10-29,02:29:46.000,302,11100643,7005,0,1761704985,13149.82304404,25329.936936330007,53306.04984528 2025-10-29,02:29:47.000,302,11100599,6885,0,1761704986,13149.809571419995,29021.432383859996,53306.03587104001 2025-10-29,02:29:48.000,302,11100701,7005,0,1761704987,13149.829780349995,25791.32364222,53306.0568324 2025-10-29,02:29:49.000,302,11100610,6365,0,1761704988,13149.829780349995,30405.684140219993,53306.08478088001 2025-10-29,02:29:51.000,302,11100628,6565,0,1761704990,13149.79609879999,29944.170549989998,53305.99394832001 2025-10-29,02:29:52.000,302,11100588,6565,0,1761704991,13149.74220832,25791.083971800006,53306.01490968001 2025-10-29,02:29:53.000,302,11100651,6885,0,1761704992,13149.70179046,31328.37296244,53306.00093544 2025-10-29,02:29:54.000,302,11100588,6324,0,1761704993,13149.67484521999,29943.99432174,53305.9520256 2025-10-29,02:29:55.000,302,11100678,6685,0,1761704994,13149.6613726,30405.29643807,53305.972986960005 2025-10-29,02:29:56.000,302,11100710,6205,0,1761704995,13149.57380056999,35942.606576100006,53305.972986960005 2025-10-29,02:29:57.000,302,11100636,6885,0,1761704996,13149.47275591999,27175.159499910005,53305.924077120006 2025-10-29,02:29:58.000,302,11100649,7045,0,1761704997,13149.391920199989,27636.609647970006,53305.903115760004 2025-10-29,02:29:59.000,302,11100631,6805,0,1761704998,13149.351502339989,31789.66802964,53305.84023168 2025-10-29,02:30:00.000,302,11100652,6405,0,1761704999,13149.284139239993,25329.429398969995,53305.79830896001 2025-10-29,02:30:01.000,302,11100664,6685,0,1761705000,13149.230248759988,21637.884607529995,53305.805296080005 2025-10-29,02:30:02.000,302,11100631,6725,0,1761705001,13149.142676729993,31789.66802964,53305.79132184 2025-10-29,02:30:03.000,302,11100608,6445,0,1761705002,13149.055104699997,31328.267225489995,53305.72843776001 2025-10-29,02:30:04.000,302,11100618,6365,0,1761705003,13149.055104699997,33174.09601425,53305.69350216 2025-10-29,02:30:05.000,302,11100612,6284,0,1761705004,13149.001214219992,30405.409224150004,53305.6725408 2025-10-29,02:30:06.000,302,11100613,7045,0,1761705005,13148.927114810002,33174.07486686,53305.60965672001 2025-10-29,02:30:07.000,302,11100608,6205,0,1761705006,13148.886696950001,32251.238012910006,53305.59568248 2025-10-29,02:30:08.000,302,11100612,6365,0,1761705007,13148.900169569992,26252.364940739993,53305.55375976 2025-10-29,02:30:09.000,302,11100577,6885,0,1761705008,13148.853015399996,29482.445485860007,53305.52581128 2025-10-29,02:30:10.000,302,11100604,6365,0,1761705009,13148.812597539996,32251.160472479998,53305.52581128 2025-10-29,02:30:11.000,302,11100596,6885,0,1761705010,13148.839542779991,26252.28740031,53305.421004480006 2025-10-29,02:30:12.000,302,11100583,6525,0,1761705011,13148.886696950001,25790.851350509998,53305.400043120004 2025-10-29,02:30:13.000,302,11100535,6725,0,1761705012,13148.886696950001,31789.66098051,53305.47690144 2025-10-29,02:30:14.000,302,11100595,6885,0,1761705013,13148.927114810002,30866.781831779997,53305.39305600001 2025-10-29,02:30:15.000,302,11100571,6645,0,1761705014,13148.940587429992,26713.829187059993,53305.33715904 2025-10-29,02:30:16.000,302,11100549,6525,0,1761705015,13148.987741600002,32251.167521609997,53305.3581204 2025-10-29,02:30:17.000,302,11100630,6605,0,1761705016,13149.055104699997,31789.794913980004,53305.2882492 2025-10-29,02:30:18.000,302,11100619,6845,0,1761705017,13149.095522559997,29021.136320399994,53305.31619768 2025-10-29,02:30:19.000,302,11100641,7005,0,1761705018,13149.196567209998,30866.880519600003,53305.27427496001 2025-10-29,02:30:20.000,302,11100615,6645,0,1761705019,13149.250457689988,29482.54417368,53305.204403760006 2025-10-29,02:30:22.000,302,11100583,7045,0,1761705021,13149.338029719998,34558.390065390005,53305.21139088 2025-10-29,02:30:23.000,302,11100668,6365,0,1761705022,13149.391920199989,28559.665024949994,53305.23933936 2025-10-29,02:30:24.000,302,11100610,6485,0,1761705023,13149.459283299999,26252.47067769,53305.134532560005 2025-10-29,02:30:25.000,302,11100573,6925,0,1761705024,13149.55359163999,28559.679123210008,53305.1135712 2025-10-29,02:30:26.000,302,11100612,6245,0,1761705025,13149.607482119995,26713.941973139998,53305.183442400004 2025-10-29,02:30:27.000,302,11100643,6885,0,1761705026,13149.63442735999,24406.811068049996,53305.16946816 2025-10-29,02:30:28.000,302,11100441,6845,0,1761705027,13149.69505414999,28098.398154270006,53305.1485068 2025-10-29,02:30:29.000,302,11100587,7085,0,1761705028,13149.75568093999,31328.570338079997,53305.16946816 2025-10-29,02:30:30.000,302,11100619,6885,0,1761705029,13149.829780349995,23022.69324516,53305.16946816 2025-10-29,02:30:31.000,302,11100649,7045,0,1761705030,13149.84325297,29483.037612779997,53305.183442400004 2025-10-29,02:30:32.000,302,11100656,6805,0,1761705031,13149.82304404,29944.46661345,53305.183442400004 2025-10-29,02:30:33.000,302,11100614,6565,0,1761705032,13149.82304404,27637.434396180004,53305.22536512001 2025-10-29,02:30:34.000,302,11100560,6445,0,1761705033,13149.849989279995,27637.518985739996,53305.16248104 2025-10-29,02:30:35.000,302,11100586,6485,0,1761705034,13149.809571419995,31329.211808909997,53305.15549392001 2025-10-29,02:30:36.000,302,11100620,6485,0,1761705035,13149.769153559995,31329.296398470004,53305.17645528001 2025-10-29,02:30:37.000,302,11100626,6685,0,1761705036,13149.75568093999,25791.993309569996,53305.19042952 2025-10-29,02:30:38.000,302,11100607,6885,0,1761705037,13149.688317839995,33175.294366350005,53305.1485068 2025-10-29,02:30:39.000,302,11100652,6565,0,1761705038,13149.647899979995,29022.34877076,53305.19042952 2025-10-29,02:30:40.000,302,11100586,6405,0,1761705039,13149.62095474,28560.969114000007,53305.1485068 2025-10-29,02:30:41.000,302,11100642,6645,0,1761705040,13149.55359163999,29022.454507710005,53305.21139088 2025-10-29,02:30:42.000,302,11100589,7245,0,1761705041,13149.486228539994,29483.96809794,53305.14151968 2025-10-29,02:30:43.000,302,11100678,6445,0,1761705042,13149.418865439999,34559.92677573,53305.17645528001 2025-10-29,02:30:44.000,302,11100628,6485,0,1761705043,13149.385183889994,33175.66092111,53305.19042952 2025-10-29,02:30:45.000,302,11100623,6845,0,1761705044,13149.338029719998,31329.867377999995,53305.16946816 2025-10-29,02:30:46.000,302,11100626,6405,0,1761705045,13149.263930309993,32714.21077305,53305.183442400004 2025-10-29,02:30:47.000,302,11100598,6885,0,1761705046,13149.210039830003,31791.359820840007,53305.16946816 2025-10-29,02:30:48.000,302,11100632,6565,0,1761705047,13149.223512449993,34098.547118970004,53305.14151968 2025-10-29,02:30:49.000,302,11100644,6525,0,1761705048,13149.230248759988,27176.787848940003,53305.09959696 2025-10-29,02:30:50.000,302,11100620,6445,0,1761705049,13149.243721379993,34098.547118970004,53305.00876440001 2025-10-29,02:30:51.000,302,11100660,6565,0,1761705050,13149.270666619988,28099.688145060005,53305.07164848 2025-10-29,02:30:52.000,302,11100538,6685,0,1761705051,13149.290875549988,28099.709292450003,53305.015751520004 2025-10-29,02:30:53.000,302,11100588,6565,0,1761705052,13149.405392819994,30406.995278400005,53305.02972576001 2025-10-29,02:30:54.000,302,11100606,6565,0,1761705053,13149.459283299999,28561.272226589994,53304.99479016 2025-10-29,02:30:55.000,302,11100587,6685,0,1761705054,13149.55359163999,23023.898646390007,53305.00876440001 2025-10-29,02:30:56.000,302,11100678,6525,0,1761705055,13149.65463628999,29484.250063140003,53304.966841680005 2025-10-29,02:30:57.000,302,11100647,6925,0,1761705056,13149.72199939,29484.341701829995,53304.9039576 2025-10-29,02:30:58.000,302,11100649,6885,0,1761705057,13149.84325297,32714.626671720005,53304.917931840006 2025-10-29,02:30:59.000,302,11100618,6284,0,1761705058,13149.957770239991,25792.839205170007,53304.896970480004 2025-10-29,02:31:00.000,302,11100652,6284,0,1761705059,13150.085760130001,31791.9378495,53304.86203488001 2025-10-29,02:31:01.000,302,11100654,6365,0,1761705060,13150.220486329992,28561.793862210005,53304.93889320001 2025-10-29,02:31:02.000,302,11100646,6725,0,1761705061,13150.328267290002,25331.727415350004,53304.917931840006 2025-10-29,02:31:03.000,302,11100568,6365,0,1761705062,13150.429311939988,26716.134252570002,53304.91094472001 2025-10-29,02:31:04.000,302,11100622,6725,0,1761705063,13150.543829209993,28100.682072390002,53304.917931840006 2025-10-29,02:31:05.000,302,11100609,6525,0,1761705064,13150.570774449989,31331.002287929994,53304.87600912 2025-10-29,02:31:06.000,302,11100648,6565,0,1761705065,13150.644873859994,27639.39405432,53304.92491896 2025-10-29,02:31:07.000,302,11100589,6885,0,1761705066,13150.665082789994,30869.664925949997,53304.9039576 2025-10-29,02:31:08.000,302,11100655,6685,0,1761705067,13150.739182199999,29023.94187414,53304.93889320001 2025-10-29,02:31:09.000,302,11100627,7005,0,1761705068,13150.766127439994,30408.32051484,53304.92491896 2025-10-29,02:31:10.000,302,11100566,6525,0,1761705069,13150.739182199999,30408.426251790006,53304.91094472001 2025-10-29,02:31:11.000,302,11100616,6445,0,1761705070,13150.75265481999,29024.047611090005,53304.88998336001 2025-10-29,02:31:12.000,302,11100584,6965,0,1761705071,13150.73244588999,29485.518906540005,53304.82011216001 2025-10-29,02:31:13.000,302,11100630,6365,0,1761705072,13150.658346479999,36407.58128916001,53304.799150800005 2025-10-29,02:31:14.000,302,11100594,6365,0,1761705073,13150.658346479999,29947.124135460006,53304.869022000006 2025-10-29,02:31:15.000,302,11100607,6885,0,1761705074,13150.570774449989,25794.01640988,53304.869022000006 2025-10-29,02:31:16.000,302,11100574,6124,0,1761705075,13150.496675039998,33177.465498389996,53304.85504776 2025-10-29,02:31:17.000,302,11100611,6765,0,1761705076,13150.462993489993,34100.50677711,53304.95286744 2025-10-29,02:31:18.000,302,11100648,6565,0,1761705077,13150.395630389998,32254.65684096,53304.86203488001 2025-10-29,02:31:19.000,302,11100609,6845,0,1761705078,13150.287849430002,29024.491706279994,53304.869022000006 2025-10-29,02:31:20.000,302,11100570,6485,0,1761705079,13150.260904189992,26255.80491618,53304.848060640004 2025-10-29,02:31:21.000,302,11100598,6605,0,1761705080,13150.186804780002,24871.517914170006,53304.8340864 2025-10-29,02:31:22.000,302,11100603,6805,0,1761705081,13150.146386920002,27640.289293830006,53304.82709928 2025-10-29,02:31:23.000,302,11100637,6885,0,1761705082,13150.058814889991,29024.794818869996,53304.77120232001 2025-10-29,02:31:24.000,302,11100600,6485,0,1761705083,13150.025133340001,27640.402079909996,53304.77120232001 2025-10-29,02:31:25.000,302,11100428,6405,0,1761705084,13149.98471548,27640.52191512,53304.77818944 2025-10-29,02:31:26.000,302,11100598,6565,0,1761705085,13149.930824999996,27640.543062509998,53304.69434400001 2025-10-29,02:31:27.000,302,11100644,6405,0,1761705086,13149.92408869,27179.07176706,53304.73626672 2025-10-29,02:31:28.000,302,11100648,6565,0,1761705087,13149.870198209996,27179.085865319998,53304.71530536 2025-10-29,02:31:29.000,302,11100639,6765,0,1761705088,13149.890407139996,31793.812918080002,53304.6594084 2025-10-29,02:31:30.000,302,11100676,6045,0,1761705089,13149.87693451999,33639.69105075,53304.680369760004 2025-10-29,02:31:31.000,302,11100665,7005,0,1761705090,13149.8634619,29947.99822758,53304.631459920005 2025-10-29,02:31:33.000,302,11100609,7045,0,1761705092,13149.84325297,26717.706208560005,53304.61748568 2025-10-29,02:31:34.000,302,11100582,6525,0,1761705093,13149.81630772999,29024.999243640006,53304.62447280001 2025-10-29,02:31:35.000,302,11100650,6565,0,1761705094,13149.79609879999,28563.59139036,53304.6594084 2025-10-29,02:31:36.000,302,11100580,6485,0,1761705095,13149.769153559995,28563.577292100003,53304.61049856 2025-10-29,02:31:37.000,302,11100564,6725,0,1761705096,13149.73547200999,26256.213765720007,53304.52665312001 2025-10-29,02:31:38.000,302,11100601,6845,0,1761705097,13149.65463628999,32716.741410720002,53304.54761448 2025-10-29,02:31:39.000,302,11100656,6405,0,1761705098,13149.58053688,29486.435293439994,53304.55460160001 2025-10-29,02:31:40.000,302,11100615,6925,0,1761705099,13149.53338270999,32255.15028006,53304.512678880004 2025-10-29,02:31:41.000,302,11100502,6365,0,1761705100,13149.466019609994,29486.414146049996,53304.561588720004 2025-10-29,02:31:42.000,302,11100577,7045,0,1761705101,13149.358238649998,29947.878392369996,53304.582550080006 2025-10-29,02:31:43.000,302,11100610,6565,0,1761705102,13149.216776139998,28563.42926037,53304.54761448 2025-10-29,02:31:44.000,302,11100595,7005,0,1761705103,13149.129204110002,31793.67193548,53304.519666 2025-10-29,02:31:45.000,302,11100609,7045,0,1761705104,13149.061841009992,35023.971003629995,53304.45678192001 2025-10-29,02:31:46.000,302,11100655,6565,0,1761705105,13148.933851119997,29024.956948859995,53304.44280768 2025-10-29,02:31:47.000,302,11100671,6845,0,1761705106,13148.812597539996,33178.09287096,53304.463769040005 2025-10-29,02:31:48.000,302,11100634,6445,0,1761705107,13148.68460765,31793.700131999998,53304.49870464 2025-10-29,02:31:49.000,302,11100531,7045,0,1761705108,13148.590299309995,28563.520899060008,53304.45678192001 2025-10-29,02:31:50.000,302,11100569,6765,0,1761705109,13148.47578203999,28101.96501405,53304.42883344 2025-10-29,02:31:51.000,302,11100585,6885,0,1761705110,13148.36126477,24871.701191550004,53304.3799236 2025-10-29,02:31:52.000,302,11100566,6205,0,1761705111,13148.287165359994,30870.76459023,53304.414859200006 2025-10-29,02:31:53.000,302,11100615,7005,0,1761705112,13148.206329639994,22564.351763430008,53304.365949360006 2025-10-29,02:31:54.000,302,11100573,6805,0,1761705113,13148.091812369988,30409.208705220008,53304.37293648 2025-10-29,02:31:55.000,302,11100593,6765,0,1761705114,13148.024449269993,29947.589378040007,53304.3100524 2025-10-29,02:31:56.000,302,11100590,6324,0,1761705115,13148.004240339993,28563.203688210007,53304.21921984001 2025-10-29,02:31:57.000,302,11100566,6445,0,1761705116,13147.977295099998,32254.82602008,53304.21223272 2025-10-29,02:31:58.000,302,11100564,6405,0,1761705117,13147.936877239998,29947.455444570005,53304.226206960004 2025-10-29,02:31:59.000,302,11100637,6925,0,1761705118,13147.876250449997,26255.755572270005,53304.21223272 2025-10-29,02:32:00.000,302,11100670,6324,0,1761705119,13147.829096280002,27178.58537709,53304.10742592 2025-10-29,02:32:01.000,302,11100620,6765,0,1761705120,13147.815623659997,29485.843166520004,53304.058516080004 2025-10-29,02:32:02.000,302,11100600,6565,0,1761705121,13147.761733179992,26255.586393150006,53304.09345168 2025-10-29,02:32:03.000,302,11100589,7165,0,1761705122,13147.741524249992,33638.929744709996,53304.009606240004 2025-10-29,02:32:04.000,302,11100611,7085,0,1761705123,13147.694370079997,35023.385925840004,53303.995632 2025-10-29,02:32:05.000,302,11100591,6725,0,1761705124,13147.674161149997,29485.814970000007,53303.911786560006 2025-10-29,02:32:06.000,302,11100690,6245,0,1761705125,13147.667424840001,32254.628644440003,53303.85588960001 2025-10-29,02:32:07.000,302,11100615,7005,0,1761705126,13147.660688529992,32254.66389009,53303.862876720006 2025-10-29,02:32:08.000,302,11100569,6885,0,1761705127,13147.606798050001,30408.863297849995,53303.82794112 2025-10-29,02:32:09.000,302,11100589,6885,0,1761705128,13147.640479599992,28101.584361030007,53303.744095680006 2025-10-29,02:32:10.000,302,11100646,6405,0,1761705129,13147.647215910001,32716.262069880002,53303.723134320004 2025-10-29,02:32:11.000,302,11100607,6685,0,1761705130,13147.680897459992,29486.06168955,53303.723134320004 2025-10-29,02:32:12.000,302,11100666,6565,0,1761705131,13147.674161149997,34100.67595623,53303.723134320004 2025-10-29,02:32:13.000,302,11100604,6805,0,1761705132,13147.707842700001,32254.80487269,53303.674224480004 2025-10-29,02:32:14.000,302,11100601,6965,0,1761705133,13147.728051630002,24409.905636120006,53303.60435328 2025-10-29,02:32:15.000,302,11100654,6245,0,1761705134,13147.761733179992,29486.026443900002,53303.6113404 2025-10-29,02:32:16.000,302,11100621,6885,0,1761705135,13147.748260560002,29947.455444570005,53303.58339192 2025-10-29,02:32:17.000,302,11100609,6485,0,1761705136,13147.761733179992,26717.198671200007,53303.66025024 2025-10-29,02:32:18.000,302,11100607,6685,0,1761705137,13147.775205799997,30870.348691559993,53303.674224480004 2025-10-29,02:32:19.000,302,11100587,6805,0,1761705138,13147.781942109992,27178.59242622,53303.60435328 2025-10-29,02:32:20.000,302,11100690,6525,0,1761705139,13147.795414729997,29485.927756079996,53303.59736616001 2025-10-29,02:32:21.000,302,11100638,6245,0,1761705140,13147.754996869997,35484.92066346,53303.47858512001 2025-10-29,02:32:22.000,302,11100610,6445,0,1761705141,13147.754996869997,34100.47858059,53303.63928888 2025-10-29,02:32:23.000,302,11100633,6965,0,1761705142,13147.701106389992,31793.256036809995,53303.5414692 2025-10-29,02:32:24.000,302,11100613,6885,0,1761705143,13147.620270669991,30408.877396109994,53303.527494960006 2025-10-29,02:32:25.000,302,11100682,6565,0,1761705144,13147.586589120001,27178.669966650006,53303.44364952 2025-10-29,02:32:26.000,302,11100597,6725,0,1761705145,13147.566380190001,29486.005296510004,53303.42268816 2025-10-29,02:32:27.000,302,11100585,6685,0,1761705146,13147.48554447,28101.633704940003,53303.49954648001 2025-10-29,02:32:28.000,302,11100544,6284,0,1761705147,13147.44512661,30870.468526769997,53303.42967528001 2025-10-29,02:32:29.000,302,11100605,6885,0,1761705148,13147.35755457999,27640.289293830006,53303.45063664001 2025-10-29,02:32:30.000,302,11100564,6445,0,1761705149,13147.3036641,30870.524919810006,53303.42967528001 2025-10-29,02:32:31.000,302,11100591,6845,0,1761705150,13147.24303731,28563.231884730005,53303.338842720004 2025-10-29,02:32:32.000,302,11100531,6725,0,1761705151,13147.18241052,29947.6739676,53303.30390712 2025-10-29,02:32:34.000,302,11100624,6165,0,1761705153,13147.067893249994,29486.103984329995,53303.31788136 2025-10-29,02:32:35.000,302,11100614,6284,0,1761705154,13147.05442062999,24410.039569589993,53303.20608744 2025-10-29,02:32:36.000,302,11100624,6445,0,1761705155,13147.05442062999,31331.918674829998,53303.31788136 2025-10-29,02:32:37.000,302,11100604,6284,0,1761705156,13146.966848599994,27178.75455621,53303.26198440001 2025-10-29,02:32:38.000,302,11100685,6805,0,1761705157,13146.953375979989,30408.947887410002,53303.192113200006 2025-10-29,02:32:39.000,302,11100614,6605,0,1761705158,13146.926430739994,26255.861309219996,53303.15019048 2025-10-29,02:32:40.000,302,11100621,6885,0,1761705159,13146.980321219999,28101.746491020007,53303.11525488001 2025-10-29,02:32:41.000,302,11100555,6605,0,1761705160,13147.000530149999,27178.88144055,53303.0873064 2025-10-29,02:32:42.000,302,11100628,6405,0,1761705161,13147.007266459994,26255.945898780003,53303.08031928 2025-10-29,02:32:43.000,302,11100681,6885,0,1761705162,13147.128520039994,24871.58135634,53303.0873064 2025-10-29,02:32:44.000,302,11100622,6645,0,1761705163,13147.20261945,27179.07176706,53302.99647384001 2025-10-29,02:32:45.000,302,11100660,6485,0,1761705164,13147.32387303,29947.899539759994,53303.024422320006 2025-10-29,02:32:46.000,302,11100587,6685,0,1761705165,13147.472071849996,29025.04858755,53303.06634504001 2025-10-29,02:32:47.000,302,11100576,6324,0,1761705166,13147.633743289996,28563.704176440006,53303.06634504001 2025-10-29,02:32:48.000,302,11100588,6445,0,1761705167,13147.815623659997,31793.9820972,53302.94756400001 2025-10-29,02:32:49.000,302,11100595,6845,0,1761705168,13148.024449269993,32255.509785689996,53303.01743520001 2025-10-29,02:32:50.000,302,11100654,6565,0,1761705169,13148.165911779994,26717.995222890007,53302.96153824 2025-10-29,02:32:51.000,302,11100606,6605,0,1761705170,13148.347792149994,29486.85119211,53302.99647384001 2025-10-29,02:32:52.000,302,11100595,6965,0,1761705171,13148.51619989999,29025.429240569996,53303.03839656 2025-10-29,02:32:53.000,302,11100674,6445,0,1761705172,13148.70481658,26256.580320480003,53303.03839656 2025-10-29,02:32:54.000,302,11100619,7365,0,1761705173,13148.873224329996,32255.657817419997,53302.98948672 2025-10-29,02:32:55.000,302,11100647,6765,0,1761705174,13148.981005289992,31332.785717820007,53303.01743520001 2025-10-29,02:32:56.000,302,11100652,6324,0,1761705175,13149.156149349998,29486.914634279994,53303.01743520001 2025-10-29,02:32:57.000,302,11100647,7085,0,1761705176,13149.331293409989,25333.70117175,53303.04538368001 2025-10-29,02:32:58.000,302,11100569,6685,0,1761705177,13149.459283299999,27179.628648330006,53303.13621624 2025-10-29,02:32:59.000,302,11100600,6485,0,1761705178,13149.56032795,28102.669927049996,53303.10128064 2025-10-29,02:33:00.000,302,11100611,6725,0,1761705179,13149.70179046,26256.79179438,53303.11525488001 2025-10-29,02:33:01.000,302,11100661,6805,0,1761705180,13149.83651665999,26718.333581130006,53303.10826776 2025-10-29,02:33:02.000,302,11100649,6845,0,1761705181,13149.917352379991,29948.61855102,53303.21307456001 2025-10-29,02:33:03.000,302,11100644,6685,0,1761705182,13150.052078579996,31794.574224120006,53303.17813896 2025-10-29,02:33:04.000,302,11100610,6725,0,1761705183,13150.213750019997,30410.167386899993,53303.25499728 2025-10-29,02:33:05.000,302,11100586,6445,0,1761705184,13150.287849430002,23949.689085809994,53303.33185560001 2025-10-29,02:33:06.000,302,11100574,6365,0,1761705185,13150.402366699993,29948.78773014,53303.34582984 2025-10-29,02:33:07.000,302,11100568,6365,0,1761705186,13150.543829209993,29025.908581409996,53303.42967528001 2025-10-29,02:33:08.000,302,11100555,6765,0,1761705187,13150.665082789994,36870.92060406,53303.457623760005 2025-10-29,02:33:09.000,302,11100596,6405,0,1761705188,13150.826754229995,25795.722299340006,53303.471598 2025-10-29,02:33:10.000,302,11100627,6965,0,1761705189,13150.91432625999,27180.1855296,53303.49954648001 2025-10-29,02:33:11.000,302,11100624,6284,0,1761705190,13151.008634599995,33640.868255459995,53303.47858512001 2025-10-29,02:33:12.000,302,11100659,7125,0,1761705191,13151.129888179996,28564.853184630003,53303.54845632001 2025-10-29,02:33:13.000,302,11100668,6165,0,1761705192,13151.20398759,27641.98108503,53303.625314640005 2025-10-29,02:33:14.000,302,11100559,7125,0,1761705193,13151.406076890002,27180.537986099996,53303.674224480004 2025-10-29,02:33:15.000,302,11100593,6885,0,1761705194,13151.466703680002,29949.492643139994,53303.70217296 2025-10-29,02:33:16.000,302,11100638,6284,0,1761705195,13151.601429879993,28565.19154287,53303.71614720001 2025-10-29,02:33:17.000,302,11100639,6685,0,1761705196,13151.722683459993,31334.082757740005,53303.78601840001 2025-10-29,02:33:18.000,302,11100661,6805,0,1761705197,13151.830464419989,29949.690018780006,53303.862876720006 2025-10-29,02:33:19.000,302,11100638,6485,0,1761705198,13151.985399549994,23950.654816619994,53303.890825200004 2025-10-29,02:33:20.000,302,11100647,7045,0,1761705199,13152.12012575,28104.016310880004,53303.93973504 2025-10-29,02:33:21.000,302,11100633,6845,0,1761705200,13152.32221505,31795.843067520007,53304.00261912001 2025-10-29,02:33:22.000,302,11100619,6845,0,1761705201,13152.483886490001,27181.221751710007,53304.14236152 2025-10-29,02:33:23.000,302,11100618,6365,0,1761705202,13152.584931140002,26258.335553850004,53304.1353744 2025-10-29,02:33:24.000,302,11100583,7445,0,1761705203,13152.766811510002,30411.732293759997,53304.21223272 2025-10-29,02:33:25.000,302,11100655,6885,0,1761705204,13152.867856159988,28565.875308479997,53304.2751168 2025-10-29,02:33:26.000,302,11100651,6845,0,1761705205,13152.975637119998,32719.34253969,53304.33800088001 2025-10-29,02:33:27.000,302,11100626,6284,0,1761705206,13153.117099629999,36872.83796742,53304.3799236 2025-10-29,02:33:28.000,302,11100633,7005,0,1761705207,13153.33266154999,26720.370779699995,53304.45678192001 2025-10-29,02:33:29.000,302,11100615,6805,0,1761705208,13153.426969889995,32258.160258570002,53304.49870464 2025-10-29,02:33:30.000,302,11100646,6405,0,1761705209,13153.60211395,30412.423108500006,53304.561588720004 2025-10-29,02:33:31.000,302,11100634,6365,0,1761705210,13153.723367530001,28105.080729509995,53304.65242128001 2025-10-29,02:33:32.000,302,11100628,6205,0,1761705211,13153.918720519992,30874.084730460003,53304.67338264001 2025-10-29,02:33:33.000,302,11100582,6525,0,1761705212,13154.039974099993,29028.2559417,53304.72229248001 2025-10-29,02:33:35.000,302,11100599,6845,0,1761705214,13154.316162809999,28566.876284939994,53304.82709928 2025-10-29,02:33:36.000,302,11100609,6885,0,1761705215,13154.45762532,32720.30122137,53304.93889320001 2025-10-29,02:33:37.000,302,11100635,6885,0,1761705216,13154.53846104,25336.5560694,53304.869022000006 2025-10-29,02:33:38.000,302,11100590,6365,0,1761705217,13154.646241999995,33181.83595899001,53305.036712880006 2025-10-29,02:33:39.000,302,11100680,6565,0,1761705218,13154.787704509996,27644.02533273,53305.05068712 2025-10-29,02:33:40.000,302,11100622,6445,0,1761705219,13154.868540229996,26721.068643570004,53305.07863560001 2025-10-29,02:33:41.000,302,11100659,6965,0,1761705220,13154.956112259992,29028.460366469997,53305.16248104 2025-10-29,02:33:42.000,302,11100652,6485,0,1761705221,13155.030211669997,20721.723279690006,53305.21139088 2025-10-29,02:33:43.000,302,11100608,6685,0,1761705222,13155.090838459997,33181.62448509,53305.2882492 2025-10-29,02:33:44.000,302,11100668,6245,0,1761705223,13155.198619419993,28566.714154949994,53305.32318480001 2025-10-29,02:33:45.000,302,11100599,7245,0,1761705224,13155.218828349993,26259.16030206,53305.253313600006 2025-10-29,02:33:46.000,302,11100675,6845,0,1761705225,13155.299664069993,34104.285110790006,53305.30921056 2025-10-29,02:33:47.000,302,11100624,6405,0,1761705226,13155.292927759998,29489.290191089996,53305.32318480001 2025-10-29,02:33:48.000,302,11100634,6165,0,1761705227,13155.360290859993,30873.6476844,53305.40703024 2025-10-29,02:33:49.000,302,11100655,7085,0,1761705228,13155.360290859993,26258.786698170006,53305.39305600001 2025-10-29,02:33:50.000,302,11100667,6765,0,1761705229,13155.373763479998,30412.035406349998,53305.39305600001 2025-10-29,02:33:51.000,302,11100620,6324,0,1761705230,13155.380499789993,32719.349588819998,53305.39305600001 2025-10-29,02:33:52.000,302,11100624,6565,0,1761705231,13155.400708719993,25797.118027079996,53305.400043120004 2025-10-29,02:33:53.000,302,11100611,6845,0,1761705232,13155.373763479998,29027.29021089,53305.45594008 2025-10-29,02:33:54.000,302,11100647,6885,0,1761705233,13155.380499789993,23028.106977000003,53305.46292720001 2025-10-29,02:33:55.000,302,11100641,7325,0,1761705234,13155.353554549998,30411.640655070005,53305.44895296 2025-10-29,02:33:56.000,302,11100659,7085,0,1761705235,13155.340081929993,28565.69908023,53305.43497872 2025-10-29,02:33:57.000,302,11100576,6365,0,1761705236,13155.360290859993,25335.30837339,53305.40703024 2025-10-29,02:33:58.000,302,11100668,6165,0,1761705237,13155.367027169988,27181.15830954,53305.469914320005 2025-10-29,02:33:59.000,302,11100626,6365,0,1761705238,13155.387236099989,31795.871264040004,53305.421004480006 2025-10-29,02:34:00.000,302,11100649,6885,0,1761705239,13155.333345619998,32257.335510360004,53305.43497872 2025-10-29,02:34:01.000,302,11100613,6965,0,1761705240,13155.313136689998,29488.472492009998,53305.45594008 2025-10-29,02:34:02.000,302,11100610,6405,0,1761705241,13155.360290859993,28565.551048499998,53305.421004480006 2025-10-29,02:34:03.000,302,11100637,6925,0,1761705242,13155.407445029989,30411.415082909996,53305.48388856 2025-10-29,02:34:04.000,302,11100630,6525,0,1761705243,13155.434390269998,29488.46544288,53305.43497872 2025-10-29,02:34:05.000,302,11100615,7165,0,1761705244,13155.474808129999,28565.480557200004,53305.49087568001 2025-10-29,02:34:06.000,302,11100642,6565,0,1761705245,13155.535434919999,30411.344591610003,53305.400043120004 2025-10-29,02:34:07.000,302,11100648,6805,0,1761705246,13155.56911646999,29026.958901780003,53305.47690144 2025-10-29,02:34:08.000,302,11100638,6565,0,1761705247,13155.602798019994,28565.494655460003,53305.518824160004 2025-10-29,02:34:09.000,302,11100613,6845,0,1761705248,13155.643215879994,28565.487606330003,53305.54677264 2025-10-29,02:34:10.000,302,11100668,6645,0,1761705249,13155.73078790999,27642.552064560005,53305.637605200005 2025-10-29,02:34:11.000,302,11100634,6565,0,1761705250,13155.75773315,30411.415082909996,53305.63061808001 2025-10-29,02:34:12.000,302,11100666,6245,0,1761705251,13155.79815101,34564.741331519996,53305.637605200005 2025-10-29,02:34:13.000,302,11100692,6565,0,1761705252,13155.81835994,26258.243915159997,53305.707476400006 2025-10-29,02:34:14.000,302,11100681,7045,0,1761705253,13155.845305179995,27642.671899769994,53305.77734760001 2025-10-29,02:34:15.000,302,11100618,6725,0,1761705254,13155.77120576999,35487.76851198,53305.79132184 2025-10-29,02:34:16.000,302,11100675,6925,0,1761705255,13155.75773315,29027.085786120006,53305.86119304 2025-10-29,02:34:17.000,302,11100672,6205,0,1761705256,13155.73752422,29488.528885050007,53305.875167280006 2025-10-29,02:34:18.000,302,11100567,7085,0,1761705257,13155.69037004999,23950.795799219995,53305.924077120006 2025-10-29,02:34:19.000,302,11100687,6925,0,1761705258,13155.58932539999,22566.34666722,53306.02888392 2025-10-29,02:34:20.000,302,11100610,6525,0,1761705259,13155.535434919999,29949.880345290003,53306.07779376 2025-10-29,02:34:21.000,302,11100624,6284,0,1761705260,13155.420917649993,35026.064595239994,53306.06381952001 2025-10-29,02:34:22.000,302,11100662,6205,0,1761705261,13155.313136689998,27180.904540860007,53306.16862632 2025-10-29,02:34:23.000,302,11100629,6925,0,1761705262,13155.205355730002,26257.961949959994,53306.17561344 2025-10-29,02:34:24.000,302,11100659,6685,0,1761705263,13155.097574769992,27642.361738050007,53306.238497520004 2025-10-29,02:34:25.000,302,11100612,6445,0,1761705264,13154.949375949996,32257.095839939997,53306.28740736 2025-10-29,02:34:26.000,302,11100693,6965,0,1761705265,13154.855067609991,34103.002169130006,53306.3363172 2025-10-29,02:34:27.000,302,11100646,6445,0,1761705266,13154.747286649996,27180.918639120006,53306.427149760006 2025-10-29,02:34:28.000,302,11100655,6925,0,1761705267,13154.65971462,30872.773592280006,53306.48304672 2025-10-29,02:34:29.000,302,11100629,6685,0,1761705268,13154.524988419995,27642.474524129997,53306.45509824 2025-10-29,02:34:30.000,302,11100681,6725,0,1761705269,13154.43741639,31795.899460560002,53306.545930800006 2025-10-29,02:34:31.000,302,11100618,6205,0,1761705270,13154.376789599999,30873.027360959997,53306.524969440004 2025-10-29,02:34:32.000,302,11100628,6284,0,1761705271,13154.289217569989,29950.127064839995,53306.50400808 2025-10-29,02:34:33.000,302,11100663,7045,0,1761705272,13154.235327089998,31334.696032050007,53306.594840640006 2025-10-29,02:34:34.000,302,11100610,6525,0,1761705273,13154.188172919989,32257.751409029996,53306.61580200001 2025-10-29,02:34:36.000,302,11100699,6885,0,1761705275,13154.120809819993,29027.677913039995,53306.68567320001 2025-10-29,02:34:37.000,302,11100643,6765,0,1761705276,13154.100600889993,27181.863222540007,53306.692660320005 2025-10-29,02:34:38.000,302,11100616,6365,0,1761705277,13154.093864579998,32258.223700739996,53306.7206088 2025-10-29,02:34:39.000,302,11100655,6765,0,1761705278,13154.120809819993,30412.3526172,53306.75554440001 2025-10-29,02:34:40.000,302,11100668,6284,0,1761705279,13154.107337199988,28566.601368870004,53306.79048 2025-10-29,02:34:41.000,302,11100650,6284,0,1761705280,13154.127546129988,31797.05551788,53306.83240272001 2025-10-29,02:34:42.000,302,11100649,6925,0,1761705281,13154.114073509998,30874.11292698,53306.86733832 2025-10-29,02:34:43.000,302,11100678,6284,0,1761705282,13154.087128269988,31335.73225416,53306.8952868 2025-10-29,02:34:44.000,302,11100648,6565,0,1761705283,13154.046710410003,24413.535938069996,53306.965158 2025-10-29,02:34:45.000,302,11100618,6405,0,1761705284,13154.019765169993,33643.23676314,53307.02105496001 2025-10-29,02:34:46.000,302,11100697,7005,0,1761705285,13153.979347309993,33643.300205310006,53306.99310648 2025-10-29,02:34:47.000,302,11100630,6405,0,1761705286,13153.911984209997,29951.536890839998,53307.06996480001 2025-10-29,02:34:48.000,302,11100639,6925,0,1761705287,13153.837884799992,26721.188478779994,53307.13983600001 2025-10-29,02:34:49.000,302,11100606,6205,0,1761705288,13153.763785390001,29490.05854626,53307.195732960005 2025-10-29,02:34:50.000,302,11100707,6685,0,1761705289,13153.730103839996,27644.180413590002,53307.216694320006 2025-10-29,02:34:51.000,302,11100582,6165,0,1761705290,13153.588641329996,29028.629545589996,53307.27259128 2025-10-29,02:34:52.000,302,11100629,6925,0,1761705291,13153.528014539996,30874.59931695,53307.39137232 2025-10-29,02:34:53.000,302,11100653,6845,0,1761705292,13153.44044251,34104.99707292,53307.32848824 2025-10-29,02:34:54.000,302,11100637,6885,0,1761705293,13153.31918893,29951.536890839998,53307.363423840005 2025-10-29,02:34:55.000,302,11100609,6725,0,1761705294,13153.224880589994,32720.392860060005,53307.32150112 2025-10-29,02:34:57.000,302,11100658,6445,0,1761705296,13152.989109739989,33181.800713339995,53307.49617912 2025-10-29,02:34:58.000,302,11100608,6405,0,1761705297,13152.867856159988,32720.28712311,53307.44726928 2025-10-29,02:34:59.000,302,11100660,6525,0,1761705298,13152.766811510002,32258.724188969994,53307.412333680004 2025-10-29,02:35:00.000,302,11100615,6885,0,1761705299,13152.679239479992,34104.65871468,53307.49617912 2025-10-29,02:35:01.000,302,11100689,6685,0,1761705300,13152.605140070002,32720.216631810006,53307.489192 2025-10-29,02:35:02.000,302,11100604,6405,0,1761705301,13152.490622799996,32258.703041579996,53307.42630792001 2025-10-29,02:35:03.000,302,11100701,6885,0,1761705302,13152.33568766999,29951.332466070002,53307.489192 2025-10-29,02:35:04.000,302,11100654,6365,0,1761705303,13152.25485194999,27182.476496849995,53307.55207608001 2025-10-29,02:35:05.000,302,11100615,6925,0,1761705304,13152.15380729999,23490.670887600005,53307.55207608001 2025-10-29,02:35:06.000,302,11100617,6925,0,1761705305,13152.025817409994,30874.387843050004,53307.54508896001 2025-10-29,02:35:08.000,302,11100631,6885,0,1761705307,13151.776573939998,33643.33545096,53307.489192 2025-10-29,02:35:09.000,302,11100667,6885,0,1761705308,13151.662056669993,29489.924612789997,53307.5590632 2025-10-29,02:35:10.000,302,11100674,6485,0,1761705309,13151.540803089993,32258.83697505,53307.57303744001 2025-10-29,02:35:11.000,302,11100631,6885,0,1761705310,13151.453231059997,25336.520823750005,53307.51714048 2025-10-29,02:35:12.000,302,11100711,6805,0,1761705311,13151.331977479997,29489.89641627,53307.49617912 2025-10-29,02:35:13.000,302,11100703,6845,0,1761705312,13151.230932829996,33643.12397705999,53307.531114720005 2025-10-29,02:35:14.000,302,11100667,7085,0,1761705313,13151.11641555999,30874.11997611,53307.482204880005 2025-10-29,02:35:15.000,302,11100646,6525,0,1761705314,13151.028843529995,22105.982085180003,53307.46124352 2025-10-29,02:35:16.000,302,11100571,6805,0,1761705315,13150.95474411999,30412.514747189998,53307.363423840005 2025-10-29,02:35:17.000,302,11100596,6565,0,1761705316,13150.92106257,26259.202596839998,53307.433295040006 2025-10-29,02:35:18.000,302,11100631,6805,0,1761705317,13150.79980899,30412.416059370007,53307.37739808001 2025-10-29,02:35:19.000,302,11100637,6885,0,1761705318,13150.75265481999,29950.902469139997,53307.29355264 2025-10-29,02:35:20.000,302,11100654,6405,0,1761705319,13150.725709579994,28104.932697779994,53307.32848824 2025-10-29,02:35:21.000,302,11100604,6605,0,1761705320,13150.651610169989,32258.301241170004,53307.22368144 2025-10-29,02:35:22.000,302,11100687,6805,0,1761705321,13150.597719689998,28566.396944099994,53307.20970720001 2025-10-29,02:35:23.000,302,11100657,6885,0,1761705322,13150.523620279993,25797.526876620002,53307.23765568001 2025-10-29,02:35:24.000,302,11100625,6965,0,1761705323,13150.476466109998,30412.366715459997,53307.11188752 2025-10-29,02:35:25.000,302,11100620,6445,0,1761705324,13150.483202419993,28104.974992560004,53307.13983600001 2025-10-29,02:35:26.000,302,11100642,6445,0,1761705325,13150.476466109998,28566.425140620006,53307.12586176 2025-10-29,02:35:27.000,302,11100660,6324,0,1761705326,13150.415839319998,31335.26701158,53307.0350292 2025-10-29,02:35:28.000,302,11100559,7045,0,1761705327,13150.429311939988,23490.163350240007,53307.00708072 2025-10-29,02:35:29.000,302,11100638,6525,0,1761705328,13150.422575629993,29027.94577998,53307.02105496001 2025-10-29,02:35:30.000,302,11100598,6445,0,1761705329,13150.415839319998,30412.48655067,53306.99310648 2025-10-29,02:35:31.000,302,11100617,6965,0,1761705330,13150.429311939988,29951.02230435,53306.95118376001 2025-10-29,02:35:32.000,302,11100625,6805,0,1761705331,13150.462993489993,31335.612418949997,53306.8952868 2025-10-29,02:35:33.000,302,11100675,6885,0,1761705332,13150.496675039998,26720.920611840003,53306.97214512001 2025-10-29,02:35:34.000,302,11100629,6925,0,1761705333,13150.523620279993,35489.2065345,53306.92323528001 2025-10-29,02:35:35.000,302,11100634,6565,0,1761705334,13150.590983379989,32258.879269829995,53306.92323528001 2025-10-29,02:35:36.000,302,11100677,7045,0,1761705335,13150.631401239989,28567.13005362,53306.86733832 2025-10-29,02:35:37.000,302,11100683,7005,0,1761705336,13150.678555409999,27182.74436379,53306.88829968 2025-10-29,02:35:38.000,302,11100653,7205,0,1761705337,13150.71223695999,30874.76144694,53306.965158 2025-10-29,02:35:39.000,302,11100624,6445,0,1761705338,13150.766127439994,30413.374741050007,53306.930222400006 2025-10-29,02:35:40.000,302,11100627,7045,0,1761705339,13150.77286374999,32259.47844588,53306.91624816 2025-10-29,02:35:41.000,302,11100606,6485,0,1761705340,13150.826754229995,26260.196524169995,53306.95817088 2025-10-29,02:35:42.000,302,11100657,6925,0,1761705341,13150.846963159995,27644.807786160003,53306.92323528001 2025-10-29,02:35:43.000,302,11100637,6885,0,1761705342,13150.85369946999,34567.11688833,53306.909261040004 2025-10-29,02:35:44.000,302,11100656,6284,0,1761705343,13150.887381019995,31336.740279749996,53306.94419664 2025-10-29,02:35:45.000,302,11100606,6725,0,1761705344,13150.88064471,28106.441211600002,53306.92323528001 2025-10-29,02:35:46.000,302,11100619,7045,0,1761705345,13150.90085364,32721.323345220007,53307.0350292 2025-10-29,02:35:47.000,302,11100594,6245,0,1761705346,13150.9412715,32721.40088565,53307.08393904 2025-10-29,02:35:48.000,302,11100619,7085,0,1761705347,13150.927798879995,31336.838967570002,53307.06996480001 2025-10-29,02:35:49.000,302,11100671,6885,0,1761705348,13150.93453518999,24414.522816270008,53307.1049004 2025-10-29,02:35:50.000,302,11100655,7045,0,1761705349,13150.907589949995,27183.442227659994,53307.0350292 2025-10-29,02:35:51.000,302,11100646,6445,0,1761705350,13150.88064471,31798.183378679998,53307.02105496001 2025-10-29,02:35:52.000,302,11100636,6284,0,1761705351,13150.87390839999,30413.77654146,53307.01406784 2025-10-29,02:35:53.000,302,11100667,7005,0,1761705352,13150.846963159995,29952.255902100005,53306.99310648 2025-10-29,02:35:54.000,302,11100629,6885,0,1761705353,13150.77286374999,30413.706050160006,53307.028042080005 2025-10-29,02:35:55.000,302,11100596,6405,0,1761705354,13150.73244588999,27644.765491380007,53306.97214512001 2025-10-29,02:35:56.000,302,11100608,6245,0,1761705355,13150.698764339999,30413.656706249996,53306.99310648 2025-10-29,02:35:57.000,302,11100630,6324,0,1761705356,13150.665082789994,30875.163247350007,53306.965158 2025-10-29,02:35:58.000,302,11100576,6885,0,1761705357,13150.523620279993,30875.099805179998,53306.94419664 2025-10-29,02:35:59.000,302,11100660,6605,0,1761705358,13150.523620279993,29029.108886429996,53306.95817088 2025-10-29,02:36:00.000,302,11100640,6565,0,1761705359,13150.442784559993,29490.636574920005,53306.91624816 2025-10-29,02:36:01.000,302,11100646,6565,0,1761705360,13150.395630389998,28106.081705970006,53306.83240272001 2025-10-29,02:36:02.000,302,11100619,7005,0,1761705361,13150.294585739997,30413.44523235,53306.8952868 2025-10-29,02:36:03.000,302,11100710,6525,0,1761705362,13150.247431570002,32259.358610669995,53306.86733832 2025-10-29,02:36:04.000,302,11100606,6205,0,1761705363,13150.220486329992,35028.21457989,53306.860351200005 2025-10-29,02:36:05.000,302,11100646,6565,0,1761705364,13150.180068469992,26259.95685375,53306.77650576 2025-10-29,02:36:06.000,302,11100650,6525,0,1761705365,13150.105969060001,30874.824889109994,53306.74855728 2025-10-29,02:36:07.000,302,11100646,6324,0,1761705366,13150.045342270001,31336.267988039996,53306.74855728 2025-10-29,02:36:08.000,302,11100647,7005,0,1761705367,13149.930824999996,26259.935706360004,53306.68567320001 2025-10-29,02:36:09.000,302,11100657,6845,0,1761705368,13149.89714344999,27644.420084009995,53306.594840640006 2025-10-29,02:36:10.000,302,11100601,6965,0,1761705369,13149.82304404,32259.30926676,53306.573879280004 2025-10-29,02:36:11.000,302,11100659,7005,0,1761705370,13149.72199939,29951.931642120006,53306.56689216001 2025-10-29,02:36:12.000,302,11100675,6925,0,1761705371,13149.54011902,31336.39487238,53306.5109952 2025-10-29,02:36:13.000,302,11100659,6925,0,1761705372,13149.418865439999,29490.636574920005,53306.45509824 2025-10-29,02:36:14.000,302,11100653,6685,0,1761705373,13149.344766029993,28106.180393789997,53306.45509824 2025-10-29,02:36:15.000,302,11100643,6845,0,1761705374,13149.196567209998,34105.65264201,53306.308368720005 2025-10-29,02:36:16.000,302,11100613,6805,0,1761705375,13149.095522559997,25337.401964999997,53306.30138160001 2025-10-29,02:36:17.000,302,11100621,7045,0,1761705376,13149.014686839997,29490.819852300003,53306.23151040001 2025-10-29,02:36:18.000,302,11100662,6845,0,1761705377,13148.933851119997,28567.78562271,53306.189587680004 2025-10-29,02:36:19.000,302,11100599,6965,0,1761705378,13148.832806469996,26721.9215883,53306.11971648 2025-10-29,02:36:20.000,302,11100644,6725,0,1761705379,13148.718289199991,33182.7311985,53306.021896800004 2025-10-29,02:36:21.000,302,11100677,6925,0,1761705380,13148.711552889996,29952.31229514,53305.95901272 2025-10-29,02:36:22.000,302,11100665,6765,0,1761705381,13148.650926099996,23030.031389490003,53305.91709000001 2025-10-29,02:36:23.000,302,11100728,6445,0,1761705382,13148.65766240999,30413.79063972,53305.77734760001 2025-10-29,02:36:24.000,302,11100622,6645,0,1761705383,13148.590299309995,33182.773493279994,53305.76337336 2025-10-29,02:36:25.000,302,11100689,6925,0,1761705384,13148.63745347999,29952.375737309994,53305.6026696 2025-10-29,02:36:26.000,302,11100584,6405,0,1761705385,13148.650926099996,23491.53793059,53305.61664384 2025-10-29,02:36:27.000,302,11100680,6565,0,1761705386,13148.72502551,31336.69798497,53305.55375976 2025-10-29,02:36:28.000,302,11100671,7405,0,1761705387,13148.819333849991,23952.98102952,53305.46292720001 2025-10-29,02:36:29.000,302,11100648,6365,0,1761705388,13148.879960639992,27644.85008094,53305.41401736001 2025-10-29,02:36:30.000,302,11100689,6805,0,1761705389,13148.947323740002,29490.721164479997,53305.28126208 2025-10-29,02:36:31.000,302,11100675,6965,0,1761705390,13149.115731489997,31798.077641730008,53305.21139088 2025-10-29,02:36:32.000,302,11100673,6765,0,1761705391,13149.189830900003,29490.566083619997,53305.134532560005 2025-10-29,02:36:33.000,302,11100618,6284,0,1761705392,13149.304348169993,29490.439199279994,53305.12754544001 2025-10-29,02:36:34.000,302,11100539,6885,0,1761705393,13149.405392819994,29490.340511460003,53304.99479016 2025-10-29,02:36:35.000,302,11100562,6565,0,1761705394,13149.466019609994,29028.798724709995,53304.93190608 2025-10-29,02:36:36.000,302,11100536,6245,0,1761705395,13149.62095474,32259.048448949994,53304.84107352001 2025-10-29,02:36:37.000,302,11100601,6965,0,1761705396,13149.62095474,29951.572136489995,53304.79216368001 2025-10-29,02:36:39.000,302,11100640,6365,0,1761705398,13149.69505414999,32720.27302485,53304.75722808 2025-10-29,02:36:40.000,302,11100679,7165,0,1761705399,13149.71526307999,26720.927660970003,53304.64543416 2025-10-29,02:36:41.000,302,11100627,6805,0,1761705400,13149.71526307999,34566.10181361,53304.55460160001 2025-10-29,02:36:42.000,302,11100692,6205,0,1761705401,13149.76241725,30874.176369149995,53304.54062736 2025-10-29,02:36:43.000,302,11100637,7125,0,1761705402,13149.75568093999,28566.714154949994,53304.40088496 2025-10-29,02:36:44.000,302,11100604,6084,0,1761705403,13149.80283511,29028.164303009995,53304.344988000004 2025-10-29,02:36:45.000,302,11100637,7045,0,1761705404,13149.809571419995,31335.464387219996,53304.26114256 2025-10-29,02:36:46.000,302,11100691,6925,0,1761705405,13149.81630772999,29028.023320410008,53304.31703952001 2025-10-29,02:36:47.000,302,11100679,6685,0,1761705406,13149.80283511,24874.668875279996,53304.17031000001 2025-10-29,02:36:48.000,302,11100647,6885,0,1761705407,13149.829780349995,30412.289175030004,53304.10742592 2025-10-29,02:36:49.000,302,11100713,7085,0,1761705408,13149.84325297,25335.92869683,53304.08646456 2025-10-29,02:36:50.000,302,11100604,6445,0,1761705409,13149.87693451999,29027.706109560007,53303.960696400005 2025-10-29,02:36:51.000,302,11100603,7045,0,1761705410,13149.84325297,27643.165338870007,53303.95370928001 2025-10-29,02:36:52.000,302,11100598,6284,0,1761705411,13149.870198209996,29950.493619600005,53303.841915360004 2025-10-29,02:36:53.000,302,11100606,6605,0,1761705412,13149.89714344999,29950.472472210007,53303.77204416 2025-10-29,02:36:54.000,302,11100627,7045,0,1761705413,13149.930824999996,31334.822916389996,53303.73710856001 2025-10-29,02:36:55.000,302,11100641,7005,0,1761705414,13149.957770239991,29488.874292420005,53303.66025024 2025-10-29,02:36:56.000,302,11100667,7045,0,1761705415,13149.977979169991,32719.215655349995,53303.5414692 2025-10-29,02:36:57.000,302,11100723,6685,0,1761705416,13150.004924410001,32719.229753609994,53303.51352072 2025-10-29,02:36:58.000,302,11100633,6685,0,1761705417,13150.085760130001,28104.411062159998,53303.35281696001 2025-10-29,02:37:00.000,302,11100669,6685,0,1761705419,13150.200277399992,26719.99717581,53303.33185560001 2025-10-29,02:37:01.000,302,11100673,7165,0,1761705420,13150.281113119992,35488.043428050005,53303.27595864 2025-10-29,02:37:02.000,302,11100614,6525,0,1761705421,13150.314794669997,28565.85416109,53303.2270488 2025-10-29,02:37:03.000,302,11100681,6965,0,1761705422,13150.382157769993,30411.84507984,53303.220061680004 2025-10-29,02:37:04.000,302,11100654,6365,0,1761705423,13150.476466109998,29027.360702189995,53303.13621624 2025-10-29,02:37:05.000,302,11100597,7165,0,1761705424,13150.496675039998,33180.581213850004,53303.024422320006 2025-10-29,02:37:06.000,302,11100625,6765,0,1761705425,13150.564038139993,27642.848128020007,53303.01044808 2025-10-29,02:37:07.000,302,11100679,6845,0,1761705426,13150.611192309989,23028.036485699995,53302.94057688 2025-10-29,02:37:08.000,302,11100608,6245,0,1761705427,13150.71223695999,31334.555049450006,53302.91961552 2025-10-29,02:37:09.000,302,11100672,6365,0,1761705428,13150.705500649994,29488.60642548,53302.9126284 2025-10-29,02:37:10.000,302,11100669,7045,0,1761705429,13150.77286374999,35949.21866004,53302.9126284 2025-10-29,02:37:11.000,302,11100610,6565,0,1761705430,13150.82001792,31334.414066850004,53302.82878296001 2025-10-29,02:37:12.000,302,11100695,7125,0,1761705431,13150.88064471,29488.46544288,53302.80782160001 2025-10-29,02:37:13.000,302,11100643,6965,0,1761705432,13150.96148043,29488.472492009998,53302.75192464 2025-10-29,02:37:14.000,302,11100627,6885,0,1761705433,13151.049052459995,30411.415082909996,53302.716989040004 2025-10-29,02:37:15.000,302,11100661,6965,0,1761705434,13151.12315187,26258.145227340006,53302.66109208001 2025-10-29,02:37:16.000,302,11100676,6324,0,1761705435,13151.177042349991,31795.885362300003,53302.619169360005 2025-10-29,02:37:17.000,302,11100674,6405,0,1761705436,13151.264614380001,31795.892411430003,53302.58423376 2025-10-29,02:37:18.000,302,11100618,6645,0,1761705437,13151.372395339997,34103.347576500004,53302.56327240001 2025-10-29,02:37:19.000,302,11100706,6445,0,1761705438,13151.453231059997,27642.700096290006,53302.46545272 2025-10-29,02:37:20.000,302,11100676,6725,0,1761705439,13151.581220949993,31334.62554075,53302.49340120001 2025-10-29,02:37:21.000,302,11100648,6605,0,1761705440,13151.689001909988,32257.582229909996,53302.53532392 2025-10-29,02:37:22.000,302,11100643,7085,0,1761705441,13151.850673349989,33641.989067129995,53302.47942696 2025-10-29,02:37:23.000,302,11100617,6845,0,1761705442,13151.99887217,28104.319423470006,53302.48641408 2025-10-29,02:37:24.000,302,11100614,6445,0,1761705443,13152.167279919995,29027.31840741,53302.402568640005 2025-10-29,02:37:25.000,302,11100668,6885,0,1761705444,13152.328951359996,34565.04444411,53302.36763304 2025-10-29,02:37:26.000,302,11100716,6565,0,1761705445,13152.429996009996,26719.898487989994,53302.3885944 2025-10-29,02:37:27.000,302,11100624,6765,0,1761705446,13152.632085309997,30873.189490949997,53302.381607280004 2025-10-29,02:37:28.000,302,11100657,6965,0,1761705447,13152.840910919993,24412.563158129997,53302.30474896001 2025-10-29,02:37:29.000,302,11100562,6485,0,1761705448,13153.016054979998,28565.811866310003,53302.29077472 2025-10-29,02:37:30.000,302,11100665,7285,0,1761705449,13153.21814428,31334.667835529996,53302.26981336 2025-10-29,02:37:31.000,302,11100648,6405,0,1761705450,13153.35960679,29950.162310490006,53302.332697440004 2025-10-29,02:37:32.000,302,11100630,6525,0,1761705451,13153.528014539996,33641.989067129995,53302.31173608 2025-10-29,02:37:33.000,302,11100650,6565,0,1761705452,13153.730103839996,27642.77763672,53302.353658800006 2025-10-29,02:37:34.000,302,11100687,7205,0,1761705453,13153.911984209997,29950.07772093,53302.36064592 2025-10-29,02:37:35.000,302,11100647,6845,0,1761705454,13154.100600889993,32718.785658420005,53302.402568640005 2025-10-29,02:37:36.000,302,11100659,6765,0,1761705455,13154.248799709989,27181.073719980006,53302.30474896001 2025-10-29,02:37:37.000,302,11100616,6725,0,1761705456,13154.39026221999,31795.568151450003,53302.381607280004 2025-10-29,02:37:38.000,302,11100664,6685,0,1761705457,13154.565406279995,29026.578248759994,53302.402568640005 2025-10-29,02:37:39.000,302,11100688,6245,0,1761705458,13154.67318723999,27180.545035229996,53302.39558152001 2025-10-29,02:37:41.000,302,11100663,6885,0,1761705460,13154.828122369996,26257.285233479997,53302.46545272 2025-10-29,02:37:42.000,302,11100660,6165,0,1761705461,13154.915694399991,29026.000220100002,53302.49340120001 2025-10-29,02:37:43.000,302,11100719,6925,0,1761705462,13154.935903329992,25795.510825439997,53302.46545272 2025-10-29,02:37:44.000,302,11100632,6365,0,1761705463,13154.983057500001,32255.904536970003,53302.49340120001 2025-10-29,02:37:45.000,302,11100655,6925,0,1761705464,13154.976321189992,26718.108008969997,53302.46545272 2025-10-29,02:37:46.000,302,11100647,6805,0,1761705465,13155.016739049992,28563.859257300006,53302.5283368 2025-10-29,02:37:47.000,302,11100609,7005,0,1761705466,13154.996530119992,28102.190586209996,53302.49340120001 2025-10-29,02:37:48.000,302,11100575,7085,0,1761705467,13155.010002739997,28101.957964920002,53302.500388320004 2025-10-29,02:37:49.000,302,11100626,6485,0,1761705468,13154.989793809997,32255.023395719996,53302.50737544 2025-10-29,02:37:50.000,302,11100587,7005,0,1761705469,13154.976321189992,24871.489717649994,53302.53532392 2025-10-29,02:37:52.000,302,11100608,6525,0,1761705471,13155.023475360002,26717.163425549996,53302.60519512 2025-10-29,02:37:53.000,302,11100616,6525,0,1761705472,13155.023475360002,35023.336581929994,53302.59122088001 2025-10-29,02:37:54.000,302,11100541,6965,0,1761705473,13155.036947979992,32716.029448589994,53302.570259520005 2025-10-29,02:37:55.000,302,11100495,6805,0,1761705474,13155.016739049992,29024.26613412,53302.55628528 2025-10-29,02:37:56.000,302,11100606,6124,0,1761705475,13155.084102150002,28562.8018878,53302.521349680006 2025-10-29,02:37:57.000,302,11100575,6925,0,1761705476,13155.151465249997,25332.58740921,53302.48641408 2025-10-29,02:37:58.000,302,11100632,6485,0,1761705477,13155.212092039998,28562.80893693,53302.570259520005 2025-10-29,02:37:59.000,302,11100618,6205,0,1761705478,13155.245773590002,29024.28023238,53302.62615648 2025-10-29,02:38:00.000,302,11100597,6965,0,1761705479,13155.346818239988,27178.43029623,53302.55628528 2025-10-29,02:38:01.000,302,11100586,6284,0,1761705480,13155.414181339998,29024.301379769997,53302.59122088001 2025-10-29,02:38:02.000,302,11100628,6805,0,1761705481,13155.528698609989,30408.743462640006,53302.62615648 2025-10-29,02:38:03.000,302,11100588,6805,0,1761705482,13155.64995218999,25332.664949640006,53302.7030148 2025-10-29,02:38:04.000,302,11100660,6365,0,1761705483,13155.73752422,33177.444351,53302.72397616 2025-10-29,02:38:05.000,302,11100616,6245,0,1761705484,13155.845305179995,35484.7655826,53302.77987312001 2025-10-29,02:38:06.000,302,11100548,6205,0,1761705485,13155.93287720999,29024.244986730002,53302.84974432001 2025-10-29,02:38:07.000,302,11100620,6645,0,1761705486,13155.993503999991,31792.967022480007,53302.87070568 2025-10-29,02:38:08.000,302,11100570,6445,0,1761705487,13156.067603409996,30408.623627430003,53302.905641280006 2025-10-29,02:38:09.000,302,11100545,7005,0,1761705488,13156.108021269996,29947.18757763,53302.9824996 2025-10-29,02:38:10.000,302,11100633,6885,0,1761705489,13156.134966509992,29947.117086330007,53302.98948672 2025-10-29,02:38:11.000,302,11100592,6405,0,1761705490,13156.215802229992,32715.909613380005,53303.06634504001 2025-10-29,02:38:12.000,302,11100595,6885,0,1761705491,13156.249483779997,26255.49475446,53303.024422320006 2025-10-29,02:38:13.000,302,11100633,6885,0,1761705492,13156.236011159992,30408.595430910005,53303.192113200006 2025-10-29,02:38:14.000,302,11100606,6485,0,1761705493,13156.236011159992,27639.802903860007,53303.220061680004 2025-10-29,02:38:15.000,302,11100442,6485,0,1761705494,13156.283165330002,28562.745494760005,53303.28294576001 2025-10-29,02:38:16.000,302,11100670,6485,0,1761705495,13156.188856989997,29485.72333131,53303.338842720004 2025-10-29,02:38:17.000,302,11100619,6885,0,1761705496,13156.242747470002,28101.246002789994,53303.359804080006 2025-10-29,02:38:18.000,302,11100664,6485,0,1761705497,13156.209065919997,30408.51084135,53303.4366624 2025-10-29,02:38:19.000,302,11100545,7205,0,1761705498,13156.188856989997,32715.81092556,53303.46461088 2025-10-29,02:38:20.000,302,11100572,6365,0,1761705499,13156.209065919997,31331.354744430006,53303.527494960006 2025-10-29,02:38:21.000,302,11100615,6965,0,1761705500,13156.188856989997,27639.654872130006,53303.59037904 2025-10-29,02:38:22.000,302,11100542,6605,0,1761705501,13156.175384369992,27178.120134509998,53303.6812116 2025-10-29,02:38:23.000,302,11100641,6965,0,1761705502,13156.168648059996,31792.73440119,53303.70217296 2025-10-29,02:38:24.000,302,11100633,7045,0,1761705503,13156.182120680001,28562.421234780006,53303.7510828 2025-10-29,02:38:25.000,302,11100638,6565,0,1761705504,13156.242747470002,32254.092910559993,53303.744095680006 2025-10-29,02:38:26.000,302,11100476,6324,0,1761705505,13156.269692709997,24870.721362480006,53303.793005520005 2025-10-29,02:38:27.000,302,11100580,6605,0,1761705506,13156.350528429997,30869.657876819998,53303.77204416 2025-10-29,02:38:28.000,302,11100674,6565,0,1761705507,13156.404418910002,30408.200679629997,53303.81396688001 2025-10-29,02:38:29.000,302,11100630,6565,0,1761705508,13156.478518319993,28562.385989129994,53303.87685096 2025-10-29,02:38:30.000,302,11100622,6485,0,1761705509,13156.566090349988,29946.72938418,53303.98165776001 2025-10-29,02:38:31.000,302,11100601,7005,0,1761705510,13156.660398689994,28100.914693679995,53303.91877368 2025-10-29,02:38:32.000,302,11100663,7285,0,1761705511,13156.741234409994,29023.892530230005,53304.04454184 2025-10-29,02:38:33.000,302,11100678,6685,0,1761705512,13156.80859750999,25793.71329729,53304.00261912001 2025-10-29,02:38:34.000,302,11100669,7005,0,1761705513,13156.90964215999,32254.142254470004,53304.17031000001 2025-10-29,02:38:35.000,302,11100699,6685,0,1761705514,13157.003950499995,26716.719330360007,53304.26114256 2025-10-29,02:38:36.000,302,11100636,6324,0,1761705515,13157.104995149995,29946.947907210008,53304.24018120001 2025-10-29,02:38:37.000,302,11100625,7165,0,1761705516,13157.19256717999,25332.368886180004,53304.23319408 2025-10-29,02:38:38.000,302,11100701,6725,0,1761705517,13157.246457659996,26255.381968379996,53304.247168320006 2025-10-29,02:38:39.000,302,11100686,6525,0,1761705518,13157.340766000001,26716.874411220007,53304.33101376 2025-10-29,02:38:40.000,302,11100731,6805,0,1761705519,13157.408129099997,29024.202691950006,53304.40787208001 2025-10-29,02:38:41.000,302,11100640,6565,0,1761705520,13157.502437440002,31331.59441485,53304.512678880004 2025-10-29,02:38:42.000,302,11100646,6845,0,1761705521,13157.569800539997,30408.694118729996,53304.59652432 2025-10-29,02:38:43.000,302,11100668,6205,0,1761705522,13157.637163639993,30870.193610700007,53304.60351144001 2025-10-29,02:38:44.000,302,11100626,6365,0,1761705523,13157.697790429993,29024.301379769997,53304.750240960006 2025-10-29,02:38:45.000,302,11100638,6245,0,1761705524,13157.792098769998,32254.51585836,53304.73626672 2025-10-29,02:38:46.000,302,11100663,6885,0,1761705525,13157.825780319989,27639.922739069996,53304.81312504 2025-10-29,02:38:47.000,302,11100700,6205,0,1761705526,13157.852725559998,33177.479596649995,53304.82011216001 2025-10-29,02:38:48.000,302,11100618,6365,0,1761705527,13157.913352349999,26717.078835990003,53304.896970480004 2025-10-29,02:38:49.000,302,11100631,6885,0,1761705528,13157.980715449994,30870.186561569994,53304.9738288 2025-10-29,02:38:50.000,302,11100672,6245,0,1761705529,13157.973979139999,35484.75148434,53305.07863560001 2025-10-29,02:38:51.000,302,11100632,6405,0,1761705530,13158.034605929999,31331.552120070002,53305.16248104 2025-10-29,02:38:52.000,302,11100627,7245,0,1761705531,13158.07502379,25332.545114430002,53305.253313600006 2025-10-29,02:38:53.000,302,11100651,7005,0,1761705532,13158.061551169994,23025.230931960003,53305.22536512001 2025-10-29,02:38:54.000,302,11100653,6925,0,1761705533,13158.05481486,25332.531016170004,53305.41401736001 2025-10-29,02:38:55.000,302,11100624,6645,0,1761705534,13158.081760099994,31331.467530509995,53305.49087568001 2025-10-29,02:38:56.000,302,11100634,6765,0,1761705535,13158.061551169994,28562.64680694,53305.4978628 2025-10-29,02:38:57.000,302,11100679,7045,0,1761705536,13158.05481486,28562.611561290003,53305.637605200005 2025-10-29,02:38:58.000,302,11100630,6445,0,1761705537,13157.980715449994,28562.562217380007,53305.63061808001 2025-10-29,02:38:59.000,302,11100640,6725,0,1761705538,13157.906616039989,34100.01333801,53305.77734760001 2025-10-29,02:39:00.000,302,11100549,6725,0,1761705539,13157.879670799994,32715.613549920003,53305.756386240006 2025-10-29,02:39:01.000,302,11100645,6805,0,1761705540,13157.859461869994,26716.606544280003,53305.924077120006 2025-10-29,02:39:02.000,302,11100683,7005,0,1761705541,13157.819044009993,30408.16543398,53305.84721880001 2025-10-29,02:39:03.000,302,11100696,6205,0,1761705542,13157.724735669988,27639.372906930003,53305.91709000001 2025-10-29,02:39:04.000,302,11100643,6965,0,1761705543,13157.697790429993,23947.70828028,53305.972986960005 2025-10-29,02:39:05.000,302,11100711,6925,0,1761705544,13157.590009469997,30408.066746159995,53306.11272936001 2025-10-29,02:39:06.000,302,11100614,6324,0,1761705545,13157.563064230002,29023.659908939997,53306.070806640004 2025-10-29,02:39:07.000,302,11100627,6845,0,1761705546,13157.475492199992,25793.431332089996,53306.09875512 2025-10-29,02:39:08.000,302,11100600,6245,0,1761705547,13157.394656479992,30869.404108140006,53306.210549040006 2025-10-29,02:39:09.000,302,11100599,6845,0,1761705548,13157.408129099997,30869.446402920003,53306.25247176001 2025-10-29,02:39:10.000,302,11100681,6885,0,1761705549,13157.320557070001,27177.76062888,53306.29439448 2025-10-29,02:39:11.000,302,11100610,6324,0,1761705550,13157.25993028,27639.168482160007,53306.27343312 2025-10-29,02:39:12.000,302,11100610,6685,0,1761705551,13157.232985039991,30869.354764229996,53306.36426568 2025-10-29,02:39:13.000,302,11100633,6925,0,1761705552,13157.19256717999,25331.93184012,53306.46208536 2025-10-29,02:39:14.000,302,11100652,6645,0,1761705553,13157.165621939996,28562.040581759997,53306.524969440004 2025-10-29,02:39:15.000,302,11100639,6885,0,1761705554,13157.125204079995,30407.918714429994,53306.56689216001 2025-10-29,02:39:16.000,302,11100648,6324,0,1761705555,13157.084786219995,34561.01939088,53306.573879280004 2025-10-29,02:39:17.000,302,11100669,6885,0,1761705556,13157.03089573999,33638.00630868001,53306.60881488 2025-10-29,02:39:18.000,302,11100585,6685,0,1761705557,13156.983741569995,27177.584400630003,53306.55291792 2025-10-29,02:39:19.000,302,11100610,6445,0,1761705558,13156.89616954,29484.835140929994,53306.61580200001 2025-10-29,02:39:20.000,302,11100635,6845,0,1761705559,13156.795124889999,29023.342698089997,53306.68567320001 2025-10-29,02:39:21.000,302,11100608,6485,0,1761705560,13156.781652269994,31792.050635580003,53306.62278912 2025-10-29,02:39:22.000,302,11100617,7085,0,1761705561,13156.673871309999,29484.77874789,53306.741570160004 2025-10-29,02:39:23.000,302,11100662,6525,0,1761705562,13156.579562969993,28100.280271979995,53306.75554440001 2025-10-29,02:39:24.000,302,11100596,6485,0,1761705563,13156.512199869998,32714.725359539996,53306.70663456001 2025-10-29,02:39:25.000,302,11100615,6925,0,1761705564,13156.417891529993,31330.360817099994,53306.741570160004 2025-10-29,02:39:26.000,302,11100661,6685,0,1761705565,13156.310110569997,30868.82607948,53306.75554440001 2025-10-29,02:39:27.000,302,11100639,6925,0,1761705566,13156.215802229992,29945.76365337,53306.741570160004 2025-10-29,02:39:28.000,302,11100666,6205,0,1761705567,13156.128230199996,32714.415197819995,53306.80445424001 2025-10-29,02:39:29.000,302,11100692,6485,0,1761705568,13156.013712929991,30868.551163409997,53306.81842848 2025-10-29,02:39:30.000,302,11100665,6885,0,1761705569,13155.91940459,33175.766658060005,53306.86733832 2025-10-29,02:39:31.000,302,11100623,6805,0,1761705570,13155.845305179995,31791.352771709993,53306.8254156 2025-10-29,02:39:33.000,302,11100608,6324,0,1761705572,13155.61627064,29945.326607309995,53306.83240272001 2025-10-29,02:39:34.000,302,11100613,6805,0,1761705573,13155.521962299994,33636.94189005,53306.87432544001 2025-10-29,02:39:35.000,302,11100669,7045,0,1761705574,13155.427653959989,34559.785793129995,53306.83240272001 2025-10-29,02:39:36.000,302,11100595,6885,0,1761705575,13155.292927759998,28560.792885749994,53306.86733832 2025-10-29,02:39:37.000,302,11100662,6485,0,1761705576,13155.185146800002,26253.549194580002,53306.78349288001 2025-10-29,02:39:38.000,302,11100595,7005,0,1761705577,13155.117783699992,30406.522986690004,53306.83938984 2025-10-29,02:39:39.000,302,11100687,6925,0,1761705578,13155.050420599997,29945.009396459995,53306.74855728 2025-10-29,02:39:40.000,302,11100635,7245,0,1761705579,13154.949375949996,29022.059756429997,53306.79746712 2025-10-29,02:39:41.000,302,11100682,6365,0,1761705580,13154.855067609991,30867.71231694,53306.72759592 2025-10-29,02:39:42.000,302,11100596,6405,0,1761705581,13154.807913439996,26714.660984400005,53306.74855728 2025-10-29,02:39:44.000,302,11100642,6365,0,1761705583,13154.63276937999,27175.956051600006,53306.74855728 2025-10-29,02:39:45.000,302,11100679,7005,0,1761705584,13154.55193365999,27637.3216101,53306.73458304001 2025-10-29,02:39:46.000,302,11100686,6365,0,1761705585,13154.51825211,30867.40920435,53306.76951864 2025-10-29,02:39:47.000,302,11100617,7205,0,1761705586,13154.53172472999,30405.888564990004,53306.67169896 2025-10-29,02:39:48.000,302,11100618,6685,0,1761705587,13154.484570559995,34558.92579927,53306.66471184001 2025-10-29,02:39:49.000,302,11100611,6925,0,1761705588,13154.45762532,31328.746566329995,53306.643750480005 2025-10-29,02:39:50.000,302,11100620,6324,0,1761705589,13154.47109793999,28560.024530580005,53306.594840640006 2025-10-29,02:39:51.000,302,11100608,6525,0,1761705590,13154.43741639,23022.629802990006,53306.51798232001 2025-10-29,02:39:52.000,302,11100667,6965,0,1761705591,13154.423943769994,27637.103087070005,53306.56689216001 2025-10-29,02:39:53.000,302,11100646,6284,0,1761705592,13154.45088900999,32251.555223760006,53306.476059600005 2025-10-29,02:39:54.000,302,11100651,7205,0,1761705593,13154.47109793999,26714.181643560005,53306.51798232001 2025-10-29,02:39:55.000,302,11100667,7005,0,1761705594,13154.55866997,29021.36894169,53306.51798232001 2025-10-29,02:39:56.000,302,11100612,6525,0,1761705595,13154.53846104,25791.33069135,53306.476059600005 2025-10-29,02:39:57.000,302,11100662,6645,0,1761705596,13154.646241999995,32713.026519210005,53306.46208536 2025-10-29,02:39:58.000,302,11100683,6685,0,1761705597,13154.727077719996,30867.268221749997,53306.46907248001 2025-10-29,02:39:59.000,302,11100711,6885,0,1761705598,13154.828122369996,30405.846270209993,53306.48304672 2025-10-29,02:40:00.000,302,11100648,6205,0,1761705599,13154.956112259992,32713.132256159995,53306.5109952 2025-10-29,02:40:01.000,302,11100628,6405,0,1761705600,13155.050420599997,28560.059776230002,53306.46208536 2025-10-29,02:40:02.000,302,11100634,6925,0,1761705601,13155.158201559992,28098.687168599994,53306.45509824 2025-10-29,02:40:03.000,302,11100677,7045,0,1761705602,13155.265982520003,28560.200758830004,53306.45509824 2025-10-29,02:40:04.000,302,11100689,7005,0,1761705603,13155.360290859993,26714.428363109997,53306.5109952 2025-10-29,02:40:05.000,302,11100610,6445,0,1761705604,13155.461335509994,34559.045634480004,53306.476059600005 2025-10-29,02:40:06.000,302,11100685,7045,0,1761705605,13155.62974325999,27175.963100730005,53306.53894368001 2025-10-29,02:40:07.000,302,11100730,6685,0,1761705606,13155.71057897999,24407.353851060005,53306.55990504 2025-10-29,02:40:08.000,302,11100600,6565,0,1761705607,13155.89245934999,27637.504887479998,53306.5808664 2025-10-29,02:40:09.000,302,11100685,7045,0,1761705608,13156.00024031,22561.680143160003,53306.56689216001 2025-10-29,02:40:10.000,302,11100651,6845,0,1761705609,13156.121493890001,31329.296398470004,53306.594840640006 2025-10-29,02:40:11.000,302,11100680,6405,0,1761705610,13156.256220089992,28099.24404987,53306.68567320001 2025-10-29,02:40:12.000,302,11100668,6725,0,1761705611,13156.390946289997,29483.64383796,53306.78349288001 2025-10-29,02:40:13.000,302,11100619,7165,0,1761705612,13156.478518319993,28099.370934210005,53306.741570160004 2025-10-29,02:40:14.000,302,11100683,6845,0,1761705613,13156.640189759994,32252.57734761,53306.79048 2025-10-29,02:40:15.000,302,11100672,6124,0,1761705614,13156.78838857999,28560.983212260006,53306.85336408001 2025-10-29,02:40:16.000,302,11100653,6845,0,1761705615,13156.882696919994,30406.90363971,53306.91624816 2025-10-29,02:40:17.000,302,11100709,6965,0,1761705616,13157.03763205,28099.765685489998,53307.00009360001 2025-10-29,02:40:18.000,302,11100656,6405,0,1761705617,13157.19256717999,31330.001311469998,53306.91624816 2025-10-29,02:40:19.000,302,11100642,6284,0,1761705618,13157.313820759991,28561.265177459994,53307.11188752 2025-10-29,02:40:20.000,302,11100680,6324,0,1761705619,13157.448546959997,30868.635752970004,53307.146823120005 2025-10-29,02:40:21.000,302,11100664,6565,0,1761705620,13157.603482090002,28099.984208520007,53307.146823120005 2025-10-29,02:40:22.000,302,11100709,6885,0,1761705621,13157.758417219993,27638.477667419997,53307.25162992 2025-10-29,02:40:23.000,302,11100657,6765,0,1761705622,13157.920088659994,30868.811981220002,53307.27259128 2025-10-29,02:40:24.000,302,11100601,7245,0,1761705623,13158.07502379,35021.91265767001,53307.3494496 2025-10-29,02:40:25.000,302,11100666,6565,0,1761705624,13158.263640469995,24408.460564470006,53307.37739808001 2025-10-29,02:40:26.000,302,11100654,6445,0,1761705625,13158.4185756,29023.103027670004,53307.44726928 2025-10-29,02:40:27.000,302,11100609,6885,0,1761705626,13158.593719659992,31791.881456460003,53307.52412760001 2025-10-29,02:40:28.000,302,11100669,6645,0,1761705627,13158.714973239992,34560.67398351,53307.51015336 2025-10-29,02:40:29.000,302,11100696,6565,0,1761705628,13158.849699439997,32714.82404736,53307.59399880001 2025-10-29,02:40:30.000,302,11100628,6405,0,1761705629,13158.984425639988,28561.807960470003,53307.70579272 2025-10-29,02:40:31.000,302,11100670,6284,0,1761705630,13159.152833389999,35483.74345875,53307.7337412 2025-10-29,02:40:32.000,302,11100707,6845,0,1761705631,13159.26735065999,30407.735437049996,53307.78963816001 2025-10-29,02:40:33.000,302,11100615,6685,0,1761705632,13159.37513162,33176.513865839996,53307.89444496 2025-10-29,02:40:34.000,302,11100623,7165,0,1761705633,13159.53006674999,29484.92677962,53307.97130328 2025-10-29,02:40:35.000,302,11100654,6565,0,1761705634,13159.59742985,28562.01943437,53307.985277520005 2025-10-29,02:40:36.000,302,11100748,6445,0,1761705635,13159.711947119991,29946.433320719996,53308.11104568 2025-10-29,02:40:37.000,302,11100668,6565,0,1761705636,13159.799519150001,29946.461517239994,53308.1180328 2025-10-29,02:40:38.000,302,11100654,6565,0,1761705637,13159.880354870002,31330.896550980004,53308.18091688 2025-10-29,02:40:39.000,302,11100622,6605,0,1761705638,13159.994872139992,23947.609592459994,53308.29271080001 2025-10-29,02:40:40.000,302,11100610,6445,0,1761705639,13160.075707859993,23947.609592459994,53308.30668504 2025-10-29,02:40:41.000,302,11100611,6845,0,1761705640,13160.183488819988,32253.8673384,53308.29969792 2025-10-29,02:40:42.000,302,11100644,6605,0,1761705641,13160.298006089994,27177.845218439994,53308.48136304001 2025-10-29,02:40:43.000,302,11100658,6645,0,1761705642,13160.385578119989,28562.259104790006,53308.5023244 2025-10-29,02:40:44.000,302,11100669,7125,0,1761705643,13160.500095389994,32253.951927960006,53308.54424712 2025-10-29,02:40:45.000,302,11100593,6685,0,1761705644,13160.580931109995,28562.280252180004,53308.54424712 2025-10-29,02:40:46.000,302,11100625,7045,0,1761705645,13160.70892099999,26255.064757529995,53308.64905392001 2025-10-29,02:40:47.000,302,11100637,6885,0,1761705646,13160.850383509991,28100.921742809995,53308.711938 2025-10-29,02:40:48.000,302,11100625,6725,0,1761705647,13160.931219229991,29946.72938418,53308.79578344001 2025-10-29,02:40:49.000,302,11100660,6284,0,1761705648,13161.052472809992,31792.54407468,53308.74687360001 2025-10-29,02:40:50.000,302,11100640,6685,0,1761705649,13161.187199009997,27178.077839730002,53308.80277056 2025-10-29,02:40:51.000,302,11100662,6685,0,1761705650,13161.315188899993,38253.0294249,53308.87962888 2025-10-29,02:40:52.000,302,11100631,7005,0,1761705651,13161.389288309998,34561.371847379996,53308.87962888 2025-10-29,02:40:53.000,302,11100705,6845,0,1761705652,13161.524014509989,27178.08488886,53308.9564872 2025-10-29,02:40:54.000,302,11100648,6685,0,1761705653,13161.652004399999,31331.199663570005,53308.942512960006 2025-10-29,02:40:55.000,302,11100648,6565,0,1761705654,13161.759785359995,27178.09193799,53309.01937128 2025-10-29,02:40:56.000,302,11100653,7205,0,1761705655,13161.83388477,25332.220854450003,53309.089242480004 2025-10-29,02:40:57.000,302,11100702,6485,0,1761705656,13161.95513835,32715.613549920003,53309.08225536001 2025-10-29,02:40:58.000,302,11100663,6965,0,1761705657,13162.042710379996,31331.284253129998,53309.11719096 2025-10-29,02:40:59.000,302,11100664,6405,0,1761705658,13162.150491339991,30408.405104399993,53309.20103640001 2025-10-29,02:41:00.000,302,11100679,6845,0,1761705659,13162.244799679997,30869.876399850007,53309.17308792 2025-10-29,02:41:01.000,302,11100589,6845,0,1761705660,13162.339108020002,29947.01134938,53309.256933360004 2025-10-29,02:41:02.000,302,11100629,7005,0,1761705661,13162.419943740002,29485.525955670004,53309.24295912 2025-10-29,02:41:03.000,302,11100620,6485,0,1761705662,13162.527724699998,30869.989185929997,53309.31283032 2025-10-29,02:41:04.000,302,11100650,6805,0,1761705663,13162.669187209998,32715.846171209996,53309.31283032 2025-10-29,02:41:05.000,302,11100661,7125,0,1761705664,13162.696132449993,31331.43228486,53309.375714400005 2025-10-29,02:41:06.000,302,11100694,6565,0,1761705665,13162.810649719999,31792.910629439997,53309.41763712001 2025-10-29,02:41:07.000,302,11100633,6925,0,1761705666,13162.92516698999,32715.874367729994,53309.45257272 2025-10-29,02:41:08.000,302,11100677,7005,0,1761705667,13163.039684259995,26716.909656870004,53309.48750832001 2025-10-29,02:41:09.000,302,11100660,6405,0,1761705668,13163.201355699995,31331.467530509995,53309.50846968 2025-10-29,02:41:10.000,302,11100667,7045,0,1761705669,13163.302400349996,22563.823078679998,53309.5503924 2025-10-29,02:41:11.000,302,11100613,7005,0,1761705670,13163.430390239992,30870.151315919997,53309.58532800001 2025-10-29,02:41:12.000,302,11100660,6605,0,1761705671,13163.585325369997,29947.236921539996,53309.64122496 2025-10-29,02:41:13.000,302,11100639,7045,0,1761705672,13163.740260500002,26717.09998338,53309.6901348 2025-10-29,02:41:14.000,302,11100625,7325,0,1761705673,13163.868250389998,30408.757560900005,53309.72507040001 2025-10-29,02:41:15.000,302,11100636,6284,0,1761705674,13163.996240279994,28562.95696866,53309.70410904001 2025-10-29,02:41:16.000,302,11100659,6965,0,1761705675,13164.10402123999,26717.149327289997,53309.78795448 2025-10-29,02:41:17.000,302,11100636,6485,0,1761705676,13164.279165299995,29947.37085501,53309.87179992001 2025-10-29,02:41:18.000,302,11100644,6685,0,1761705677,13164.40715518999,27178.655868390008,53309.92070976001 2025-10-29,02:41:19.000,302,11100622,6565,0,1761705678,13164.481254599996,34100.66185797,53309.94167112001 2025-10-29,02:41:20.000,302,11100663,6685,0,1761705679,13164.602508179996,30408.99018219,53309.96263248 2025-10-29,02:41:21.000,302,11100662,6365,0,1761705680,13164.743970689997,24410.074815240005,53309.99058096001 2025-10-29,02:41:22.000,302,11100684,6565,0,1761705681,13164.858487960002,28563.260081250002,53310.0744264 2025-10-29,02:41:23.000,302,11100639,6885,0,1761705682,13164.925851059998,28563.337621679995,53310.095387760004 2025-10-29,02:41:24.000,302,11100673,7125,0,1761705683,13165.013423089993,25794.53099637,53310.13731048001 2025-10-29,02:41:25.000,302,11100601,7005,0,1761705684,13165.094258809993,24410.152355669998,53310.1442976 2025-10-29,02:41:26.000,302,11100630,6284,0,1761705685,13165.134676669993,28563.379916460006,53310.20718168001 2025-10-29,02:41:27.000,302,11100648,6685,0,1761705686,13165.208776079999,31332.144246990007,53310.25609152001 2025-10-29,02:41:28.000,302,11100630,6485,0,1761705687,13165.30308441999,30409.215754350007,53310.25609152001 2025-10-29,02:41:29.000,302,11100645,6965,0,1761705688,13165.32329334999,29947.786753680004,53310.32596272001 2025-10-29,02:41:30.000,302,11100635,7045,0,1761705689,13165.42433799999,27640.500767730002,53310.332949840005 2025-10-29,02:41:31.000,302,11100671,6925,0,1761705690,13165.46475585999,25794.622635060005,53310.3888468 2025-10-29,02:41:32.000,302,11100691,7005,0,1761705691,13165.559064199995,28101.98616144,53310.458718 2025-10-29,02:41:33.000,302,11100635,6845,0,1761705692,13165.619690989995,29947.793802810003,53310.42378240001 2025-10-29,02:41:34.000,302,11100648,6485,0,1761705693,13165.6937904,32716.572231600003,53310.35391120001 2025-10-29,02:41:35.000,302,11100694,6205,0,1761705694,13165.781362429996,33178.05057618,53310.43775664 2025-10-29,02:41:36.000,302,11100562,6525,0,1761705695,13165.828516599991,33178.106969219996,53310.52160208001 2025-10-29,02:41:37.000,302,11100639,6925,0,1761705696,13165.875670770001,29947.772655420005,53310.500640720005 2025-10-29,02:41:38.000,302,11100647,6885,0,1761705697,13165.922824939997,27640.423227299994,53310.563524799996 2025-10-29,02:41:39.000,302,11100666,6485,0,1761705698,13165.976715420002,27640.423227299994,53310.549550560005 2025-10-29,02:41:40.000,302,11100629,7005,0,1761705699,13165.963242799997,31332.123099599994,53310.53557632 2025-10-29,02:41:41.000,302,11100643,6805,0,1761705700,13165.996924350002,31332.017362650004,53310.62640888 2025-10-29,02:41:42.000,302,11100670,6485,0,1761705701,13166.003660659997,28563.13319691,53310.60544752 2025-10-29,02:41:43.000,302,11100660,6605,0,1761705702,13166.010396969992,29947.51888674,53310.60544752 2025-10-29,02:41:45.000,302,11100608,6525,0,1761705704,13166.050814829992,31331.777692229996,53310.68230584 2025-10-29,02:41:46.000,302,11100668,6365,0,1761705705,13166.064287449997,31793.19259464,53310.71025432001 2025-10-29,02:41:47.000,302,11100624,6365,0,1761705706,13166.064287449997,29485.779724349995,53310.64737024 2025-10-29,02:41:48.000,302,11100694,6565,0,1761705707,13166.057551140002,27178.451443619997,53310.73820280001 2025-10-29,02:41:49.000,302,11100632,6365,0,1761705708,13166.037342210002,31792.981120740005,53310.7731384 2025-10-29,02:41:50.000,302,11100676,6645,0,1761705709,13165.969979109992,30408.48969396,53310.78012552001 2025-10-29,02:41:51.000,302,11100602,6525,0,1761705710,13165.976715420002,29024.026463700007,53310.78012552001 2025-10-29,02:41:52.000,302,11100636,6445,0,1761705711,13165.909352319992,31331.227860090003,53310.72422856 2025-10-29,02:41:53.000,302,11100703,6765,0,1761705712,13165.848725529991,29946.828072000004,53310.78012552001 2025-10-29,02:41:54.000,302,11100653,6965,0,1761705713,13165.808307669991,28100.808956730005,53310.87794520001 2025-10-29,02:41:55.000,302,11100488,6485,0,1761705714,13165.788098739991,34099.667930640004,53310.81506112 2025-10-29,02:41:56.000,302,11100448,6525,0,1761705715,13165.788098739991,29485.039565700004,53310.836022480005 2025-10-29,02:41:57.000,302,11100647,6805,0,1761705716,13165.75441719,28562.075827409994,53310.82204824 2025-10-29,02:41:58.000,302,11100645,6805,0,1761705717,13165.67358147,30869.213781629995,53310.81506112 2025-10-29,02:41:59.000,302,11100671,6725,0,1761705718,13165.6937904,23024.4414294,53310.82204824 2025-10-29,02:42:00.000,302,11100606,6485,0,1761705719,13165.680317779996,30869.16443772,53310.80807400001 2025-10-29,02:42:01.000,302,11100663,6965,0,1761705720,13165.63316361,28100.294370239993,53310.84999672 2025-10-29,02:42:02.000,302,11100686,6485,0,1761705721,13165.63316361,24408.594497939994,53310.8430096 2025-10-29,02:42:03.000,302,11100687,6965,0,1761705722,13165.599482059995,29484.532028340007,53310.731215679996 2025-10-29,02:42:04.000,302,11100645,6685,0,1761705723,13165.61295468,33176.076819780006,53310.81506112 2025-10-29,02:42:05.000,302,11100636,6645,0,1761705724,13165.61295468,30407.326587510004,53310.81506112 2025-10-29,02:42:06.000,302,11100619,7085,0,1761705725,13165.660108849996,29484.313505309998,53310.73820280001 2025-10-29,02:42:07.000,302,11100655,7125,0,1761705726,13165.67358147,29945.693162070005,53310.81506112 2025-10-29,02:42:08.000,302,11100643,6925,0,1761705727,13165.65337254,32714.295362610006,53310.731215679996 2025-10-29,02:42:09.000,302,11100655,6925,0,1761705728,13165.68705408999,25331.001354959997,53310.7731384 2025-10-29,02:42:10.000,302,11100648,6445,0,1761705729,13165.707263019991,35021.36987466,53310.766151280004 2025-10-29,02:42:11.000,302,11100647,6965,0,1761705730,13165.660108849996,30868.21280517,53310.766151280004 2025-10-29,02:42:12.000,302,11100640,6605,0,1761705731,13165.68705408999,27176.50588374,53310.66134448001 2025-10-29,02:42:13.000,302,11100660,6685,0,1761705732,13165.67358147,31329.430331940006,53310.731215679996 2025-10-29,02:42:14.000,302,11100678,6525,0,1761705733,13165.66684515999,30406.487741040008,53310.69628008 2025-10-29,02:42:15.000,302,11100635,7205,0,1761705734,13165.62642729999,26714.752623089997,53310.66134448001 2025-10-29,02:42:16.000,302,11100689,6845,0,1761705735,13165.61295468,26714.71032831,53310.65435736 2025-10-29,02:42:17.000,302,11100646,6685,0,1761705736,13165.58600943999,29944.755627780003,53310.67531872 2025-10-29,02:42:18.000,302,11100659,6885,0,1761705737,13165.59274575,27637.413248790006,53310.619421760006 2025-10-29,02:42:19.000,302,11100691,6845,0,1761705738,13165.60621836999,29021.777791229993,53310.62640888 2025-10-29,02:42:20.000,302,11100641,7005,0,1761705739,13165.56580050999,30867.465597389993,53310.68230584 2025-10-29,02:42:21.000,302,11100593,7205,0,1761705740,13165.52538264999,29944.508908229996,53310.59147328001 2025-10-29,02:42:22.000,302,11100655,6965,0,1761705741,13165.518646339995,27175.70933205,53310.5285892 2025-10-29,02:42:23.000,302,11100690,6245,0,1761705742,13165.47149217,24406.93090326,53310.598460400004 2025-10-29,02:42:24.000,302,11100672,6725,0,1761705743,13165.417601689995,28098.348810359996,53310.57051192001 2025-10-29,02:42:25.000,302,11100654,6685,0,1761705744,13165.309820729999,29943.909732180007,53310.633396 2025-10-29,02:42:26.000,302,11100691,6845,0,1761705745,13165.289611799999,26252.209859880008,53310.53557632 2025-10-29,02:42:27.000,302,11100657,6725,0,1761705746,13165.222248699989,28559.404207140004,53310.53557632 2025-10-29,02:42:28.000,302,11100659,7045,0,1761705747,13165.208776079999,28559.29142106,53310.54256344001 2025-10-29,02:42:29.000,302,11100659,7045,0,1761705748,13165.121204049989,25329.083991599997,53310.500640720005 2025-10-29,02:42:30.000,302,11100605,7005,0,1761705749,13165.074049879993,30866.337736589994,53310.57749904 2025-10-29,02:42:31.000,302,11100671,6845,0,1761705750,13165.026895709998,30404.83119549,53310.50762784 2025-10-29,02:42:32.000,302,11100665,6925,0,1761705751,13164.993214159993,29943.381047429997,53310.52160208001 2025-10-29,02:42:33.000,302,11100722,6365,0,1761705752,13164.932587369993,28558.938964560002,53310.563524799996 2025-10-29,02:42:34.000,302,11100654,6405,0,1761705753,13164.878696890002,29481.74057286,53310.5285892 2025-10-29,02:42:35.000,302,11100625,7165,0,1761705754,13164.824806409997,32711.694233639995,53310.48666648 2025-10-29,02:42:36.000,302,11100709,6845,0,1761705755,13164.797861170002,27174.334751700007,53310.451730880006 2025-10-29,02:42:37.000,302,11100660,6245,0,1761705756,13164.757443310002,32250.103102980007,53310.48666648 2025-10-29,02:42:38.000,302,11100749,6965,0,1761705757,13164.629453419991,31788.5542671,53310.40980816 2025-10-29,02:42:39.000,302,11100706,6284,0,1761705758,13164.649662349992,31788.39213711,53310.47967936 2025-10-29,02:42:40.000,302,11100703,7205,0,1761705759,13164.55535401,31788.307547549994,53310.430769520004 2025-10-29,02:42:41.000,302,11100685,7205,0,1761705760,13164.501463529996,29942.485807920006,53310.47269224001 2025-10-29,02:42:42.000,302,11100658,6365,0,1761705761,13164.420627809995,27635.23506762,53310.42378240001 2025-10-29,02:42:43.000,302,11100647,6885,0,1761705762,13164.33305578,32710.890632819996,53310.41679528 2025-10-29,02:42:44.000,302,11100601,7125,0,1761705763,13164.24548374999,26712.229034550008,53310.33993696 2025-10-29,02:42:46.000,302,11100666,6485,0,1761705765,13164.016449209994,31326.46969734,53310.42378240001 2025-10-29,02:42:47.000,302,11100655,6845,0,1761705766,13163.976031349994,24404.85845904,53310.451730880006 2025-10-29,02:42:48.000,302,11100672,6565,0,1761705767,13163.881723009988,27173.418364800003,53310.44474376001 2025-10-29,02:42:49.000,302,11100648,6565,0,1761705768,13163.874986699993,29480.514024239994,53310.41679528 2025-10-29,02:42:50.000,302,11100669,6965,0,1761705769,13163.767205739998,29480.46468033,53310.46570512 2025-10-29,02:42:51.000,302,11100673,6685,0,1761705770,13163.693106329993,29941.830238830007,53310.44474376001 2025-10-29,02:42:52.000,302,11100703,6965,0,1761705771,13163.612270609992,23943.098149259997,53310.42378240001 2025-10-29,02:42:53.000,302,11100639,6845,0,1761705772,13163.598797990002,29480.168616869996,53310.42378240001 2025-10-29,02:42:54.000,302,11100634,6365,0,1761705773,13163.524698579997,31787.229030660004,53310.36788544 2025-10-29,02:42:55.000,302,11100652,6445,0,1761705774,13163.464071789997,28557.169632930003,53310.381859680005 2025-10-29,02:42:56.000,302,11100649,7245,0,1761705775,13163.437126550001,33171.396197459995,53310.47269224001 2025-10-29,02:42:57.000,302,11100675,6925,0,1761705776,13163.369763449991,29018.457651000004,53310.47967936 2025-10-29,02:42:58.000,302,11100635,6685,0,1761705777,13163.376499760001,32248.488852209994,53310.46570512 2025-10-29,02:42:59.000,302,11100714,6565,0,1761705778,13163.309136659991,32248.446557429997,53310.48666648 2025-10-29,02:43:00.000,302,11100639,6925,0,1761705779,13163.29566404,27634.149501599997,53310.51461496 2025-10-29,02:43:01.000,302,11100615,7045,0,1761705780,13163.309136659991,30402.751702139998,53310.52160208001 2025-10-29,02:43:02.000,302,11100675,6885,0,1761705781,13163.282191419996,26249.841352200005,53310.57749904 2025-10-29,02:43:03.000,302,11100665,6965,0,1761705782,13163.24850986999,29941.343848860008,53310.598460400004 2025-10-29,02:43:04.000,302,11100607,6925,0,1761705783,13163.17441046,32248.509999600006,53310.57051192001 2025-10-29,02:43:05.000,302,11100661,7085,0,1761705784,13163.16767414999,29018.563387949995,53310.598460400004 2025-10-29,02:43:06.000,302,11100601,6965,0,1761705785,13163.14746521999,36401.44854606,53310.59147328001 2025-10-29,02:43:07.000,302,11100660,6685,0,1761705786,13163.1339926,27172.776893970004,53310.60544752 2025-10-29,02:43:08.000,302,11100642,6685,0,1761705787,13163.1339926,30864.17365368,53310.65435736 2025-10-29,02:43:09.000,302,11100696,6405,0,1761705788,13163.08683842999,24865.589595840007,53310.668331600005 2025-10-29,02:43:10.000,302,11100742,6284,0,1761705789,13163.05315688,29018.394208829995,53310.73820280001 2025-10-29,02:43:11.000,302,11100688,6405,0,1761705790,13163.019475329995,32248.361967870005,53310.72422856 2025-10-29,02:43:12.000,302,11100672,6365,0,1761705791,13162.938639609994,34094.1132162,53310.7731384 2025-10-29,02:43:13.000,302,11100603,6765,0,1761705792,13162.92516698999,27172.621813110003,53310.75217704 2025-10-29,02:43:14.000,302,11100643,6965,0,1761705793,13162.88474912999,32248.319673089994,53310.73820280001 2025-10-29,02:43:15.000,302,11100643,7045,0,1761705794,13162.82412233999,26711.21395983,53310.82903536001 2025-10-29,02:43:16.000,302,11100681,7005,0,1761705795,13162.743286619989,29018.309619270003,53310.89191944 2025-10-29,02:43:17.000,302,11100673,6605,0,1761705796,13162.750022929999,29018.281422750006,53310.836022480005 2025-10-29,02:43:18.000,302,11100666,6445,0,1761705797,13162.635505659993,27633.987371609997,53310.92685504001 2025-10-29,02:43:19.000,302,11100712,6525,0,1761705798,13162.608560419998,27172.600665720005,53310.91986792 2025-10-29,02:43:20.000,302,11100661,6925,0,1761705799,13162.541197320003,29941.181718869993,53310.9128808 2025-10-29,02:43:21.000,302,11100669,6885,0,1761705800,13162.500779460002,32248.298525699996,53310.96179064 2025-10-29,02:43:22.000,302,11100687,6885,0,1761705801,13162.460361600002,35016.8443332,53310.94781640001 2025-10-29,02:43:23.000,302,11100656,6445,0,1761705802,13162.386262189997,27172.523125289998,53310.91986792 2025-10-29,02:43:24.000,302,11100690,6565,0,1761705803,13162.352580639992,30402.56137563,53311.03864896 2025-10-29,02:43:25.000,302,11100653,6845,0,1761705804,13162.291953849992,31325.405278709994,53311.03166184 2025-10-29,02:43:26.000,302,11100669,6845,0,1761705805,13162.251535989992,27633.97327335,53311.052623200005 2025-10-29,02:43:27.000,302,11100663,6925,0,1761705806,13162.197645510001,29941.167620609995,53311.04563608001 2025-10-29,02:43:28.000,302,11100666,6365,0,1761705807,13162.089864549991,27172.67115702,53311.0176876 2025-10-29,02:43:29.000,302,11100668,6685,0,1761705808,13162.069655619991,30402.73760388,53311.052623200005 2025-10-29,02:43:30.000,302,11100651,6805,0,1761705809,13162.002292519996,27172.776893970004,53311.04563608001 2025-10-29,02:43:31.000,302,11100704,6565,0,1761705810,13161.93492942,31787.137391969998,53311.066597439996 2025-10-29,02:43:32.000,302,11100679,6845,0,1761705811,13161.88777524999,29479.999437749997,53311.0875588 2025-10-29,02:43:33.000,302,11100635,7005,0,1761705812,13161.88777524999,29018.64797751,53311.122494400006 2025-10-29,02:43:34.000,302,11100703,6685,0,1761705813,13161.8540937,33633.015524639995,53311.13646864 2025-10-29,02:43:35.000,302,11100620,6525,0,1761705814,13161.82714845999,29480.13337122,53311.14345576001 2025-10-29,02:43:36.000,302,11100658,6845,0,1761705815,13161.779994289995,29018.697321419997,53311.14345576001 2025-10-29,02:43:37.000,302,11100659,6965,0,1761705816,13161.79346691,28095.832270950006,53311.19935272 2025-10-29,02:43:38.000,302,11100675,6605,0,1761705817,13161.76652166999,29018.803058370002,53311.17839136 2025-10-29,02:43:39.000,302,11100683,6885,0,1761705818,13161.78673059999,29480.26730469,53311.18537848 2025-10-29,02:43:40.000,302,11100670,6365,0,1761705819,13161.69242226,31787.468701079997,53311.18537848 2025-10-29,02:43:41.000,302,11100673,6925,0,1761705820,13161.699158569994,30403.245141239997,53311.17839136 2025-10-29,02:43:42.000,302,11100610,6365,0,1761705821,13161.64526808999,31787.60263455,53311.26223680001 2025-10-29,02:43:43.000,302,11100700,6405,0,1761705822,13161.64526808999,29019.056827049993,53311.21332696001 2025-10-29,02:43:44.000,302,11100631,6805,0,1761705823,13161.62505915999,28096.304562660007,53311.26223680001 2025-10-29,02:43:45.000,302,11100608,6605,0,1761705824,13161.618322849994,27173.559347400005,53311.234288319996 2025-10-29,02:43:47.000,302,11100679,6685,0,1761705826,13161.598113919994,30865.280367090003,53311.339095120005 2025-10-29,02:43:48.000,302,11100714,6084,0,1761705827,13161.577904989994,28096.755706979995,53311.2971724 2025-10-29,02:43:49.000,302,11100657,6685,0,1761705828,13161.571168679999,29942.640888780006,53311.28319816001 2025-10-29,02:43:50.000,302,11100639,6725,0,1761705829,13161.577904989994,26251.201834289997,53311.42294056 2025-10-29,02:43:51.000,302,11100655,6885,0,1761705830,13161.530750819999,29481.352870710005,53311.32512088 2025-10-29,02:43:52.000,302,11100622,6445,0,1761705831,13161.503805579989,30865.78085532,53311.401979199996 2025-10-29,02:43:53.000,302,11100739,6925,0,1761705832,13161.483596649989,30865.851346619995,53311.44390192 2025-10-29,02:43:54.000,302,11100676,6324,0,1761705833,13161.517278199994,28097.312588250003,53311.457876160006 2025-10-29,02:43:55.000,302,11100657,6845,0,1761705834,13161.497069269994,29020.26927741,53311.48582464 2025-10-29,02:43:56.000,302,11100653,6765,0,1761705835,13161.436442479993,29943.218917439997,53311.506786000005 2025-10-29,02:43:57.000,302,11100609,7285,0,1761705836,13161.402760929988,26251.751666430006,53311.53473448 2025-10-29,02:43:58.000,302,11100672,6284,0,1761705837,13161.389288309998,32250.638836860002,53311.569670079996 2025-10-29,02:43:59.000,302,11100673,6765,0,1761705838,13161.422969859988,25790.484795750002,53311.5417216 2025-10-29,02:44:00.000,302,11100705,6725,0,1761705839,13161.396024619993,29020.713372600003,53311.54870872001 2025-10-29,02:44:01.000,302,11100694,6445,0,1761705840,13161.389288309998,30405.232995900005,53311.57665720001 2025-10-29,02:44:02.000,302,11100702,6405,0,1761705841,13161.362343069988,30405.366929370008,53311.57665720001 2025-10-29,02:44:03.000,302,11100632,6405,0,1761705842,13161.335397829993,30867.05674785,53311.555695840005 2025-10-29,02:44:04.000,302,11100630,6445,0,1761705843,13161.389288309998,27637.067841419994,53311.604605680004 2025-10-29,02:44:05.000,302,11100635,6885,0,1761705844,13161.382551999988,31790.246058300007,53311.5417216 2025-10-29,02:44:06.000,302,11100641,6965,0,1761705845,13161.369079379998,31328.915745449995,53311.65351552 2025-10-29,02:44:08.000,302,11100688,6685,0,1761705847,13161.402760929988,29944.755627780003,53311.569670079996 2025-10-29,02:44:09.000,302,11100663,6885,0,1761705848,13161.409497239998,32252.034564600006,53311.65351552 2025-10-29,02:44:10.000,302,11100692,6525,0,1761705849,13161.362343069988,30867.71936607,53311.49979888001 2025-10-29,02:44:11.000,302,11100693,6885,0,1761705850,13161.369079379998,35020.756600349996,53311.625567040006 2025-10-29,02:44:12.000,302,11100670,6485,0,1761705851,13161.389288309998,29483.49580623,53311.59063144 2025-10-29,02:44:13.000,302,11100656,6445,0,1761705852,13161.342134140003,30406.41724974,53311.59063144 2025-10-29,02:44:14.000,302,11100680,6565,0,1761705853,13161.335397829993,31790.78884131,53311.59063144 2025-10-29,02:44:15.000,302,11100669,6845,0,1761705854,13161.348870449998,26714.907703949997,53311.63954128 2025-10-29,02:44:16.000,302,11100676,6445,0,1761705855,13161.321925210003,30867.923790839995,53311.61857992001 2025-10-29,02:44:17.000,302,11100655,6885,0,1761705856,13161.335397829993,32713.86536568,53311.54870872001 2025-10-29,02:44:18.000,302,11100733,7125,0,1761705857,13161.321925210003,29022.369918149998,53311.59761856001 2025-10-29,02:44:19.000,302,11100667,6965,0,1761705858,13161.294979969993,31329.719346269994,53311.5417216 2025-10-29,02:44:20.000,302,11100661,6765,0,1761705859,13161.321925210003,27638.209800480006,53311.49979888001 2025-10-29,02:44:21.000,302,11100655,6885,0,1761705860,13161.315188899993,30406.974131010007,53311.48582464 2025-10-29,02:44:22.000,302,11100676,6405,0,1761705861,13161.308452589998,28561.236980939997,53311.46486328 2025-10-29,02:44:23.000,302,11100733,6965,0,1761705862,13161.348870449998,28099.89256983,53311.46486328 2025-10-29,02:44:24.000,302,11100682,6324,0,1761705863,13161.335397829993,30868.635752970004,53311.45088904001 2025-10-29,02:44:25.000,302,11100687,7045,0,1761705864,13161.342134140003,34098.89957547,53311.38101784001 2025-10-29,02:44:26.000,302,11100667,6885,0,1761705865,13161.315188899993,30407.319538380005,53311.38101784001 2025-10-29,02:44:27.000,302,11100640,6365,0,1761705866,13161.348870449998,30868.783784700005,53311.37403072 2025-10-29,02:44:28.000,302,11100695,7205,0,1761705867,13161.355606759993,25792.888549080002,53311.2273012 2025-10-29,02:44:29.000,302,11100655,6885,0,1761705868,13161.396024619993,28100.20273155,53311.234288319996 2025-10-29,02:44:30.000,302,11100666,6445,0,1761705869,13161.382551999988,35483.560181370005,53311.33210800001 2025-10-29,02:44:31.000,302,11100633,6765,0,1761705870,13161.422969859988,26715.802943460003,53311.18537848 2025-10-29,02:44:32.000,302,11100542,6605,0,1761705871,13161.402760929988,29946.045618570002,53311.14345576001 2025-10-29,02:44:33.000,302,11100664,6205,0,1761705872,13161.402760929988,27177.365877599994,53311.171404240005 2025-10-29,02:44:34.000,302,11100713,6965,0,1761705873,13161.422969859988,31330.480652309998,53311.11550728001 2025-10-29,02:44:35.000,302,11100711,6845,0,1761705874,13161.402760929988,22101.400150679998,53311.052623200005 2025-10-29,02:44:36.000,302,11100599,7005,0,1761705875,13161.396024619993,26715.98622084,53311.0176876 2025-10-29,02:44:37.000,302,11100670,6324,0,1761705876,13161.409497239998,29023.279255920002,53310.94781640001 2025-10-29,02:44:38.000,302,11100642,6485,0,1761705877,13161.389288309998,32253.52898016,53310.94781640001 2025-10-29,02:44:39.000,302,11100664,6525,0,1761705878,13161.422969859988,28561.84320612,53310.87794520001 2025-10-29,02:44:40.000,302,11100646,6605,0,1761705879,13161.402760929988,29946.299387249994,53310.836022480005 2025-10-29,02:44:41.000,302,11100690,6565,0,1761705880,13161.436442479993,29023.45548417,53310.86397096 2025-10-29,02:44:42.000,302,11100700,6445,0,1761705881,13161.470124029998,30869.31246945,53310.731215679996 2025-10-29,02:44:43.000,302,11100668,6925,0,1761705882,13161.510541889998,31330.797863159998,53310.78012552001 2025-10-29,02:44:44.000,302,11100677,7045,0,1761705883,13161.524014509989,30407.939861820007,53310.68230584 2025-10-29,02:44:45.000,302,11100598,6485,0,1761705884,13161.550959749999,32253.825043620003,53310.619421760006 2025-10-29,02:44:46.000,302,11100639,6885,0,1761705885,13161.476860339993,35022.51183372,53310.563524799996 2025-10-29,02:44:47.000,302,11100661,7085,0,1761705886,13161.537487129994,30408.059697029996,53310.53557632 2025-10-29,02:44:49.000,302,11100682,6445,0,1761705888,13161.591377609999,29023.61056503,53310.458718 2025-10-29,02:44:50.000,302,11100673,6925,0,1761705889,13161.598113919994,28562.1674661,53310.395833919996 2025-10-29,02:44:51.000,302,11100616,6485,0,1761705890,13161.62505915999,28100.71731804,53310.29801424 2025-10-29,02:44:52.000,302,11100607,6885,0,1761705891,13161.70589487999,23486.159444400007,53310.284040000006 2025-10-29,02:44:53.000,302,11100692,6645,0,1761705892,13161.719367499994,33176.880420600006,53310.17224608 2025-10-29,02:44:54.000,302,11100636,6485,0,1761705893,13161.759785359995,25793.54411817,53310.22115592 2025-10-29,02:44:55.000,302,11100629,6925,0,1761705894,13161.779994289995,31331.016386190007,53310.13731048001 2025-10-29,02:44:56.000,302,11100495,6725,0,1761705895,13161.840621079995,30408.087893549993,53310.12333624 2025-10-29,02:44:57.000,302,11100662,6445,0,1761705896,13161.860830009995,29023.688105459994,53310.095387760004 2025-10-29,02:44:58.000,302,11100561,6845,0,1761705897,13161.90798417999,25332.002331419993,53309.997568080005 2025-10-29,02:44:59.000,302,11100642,6485,0,1761705898,13161.91472049,29946.630696360007,53310.03949080001 2025-10-29,02:45:00.000,302,11100701,6845,0,1761705899,13161.94840203999,29485.159400909994,53309.96263248 2025-10-29,02:45:01.000,302,11100656,6445,0,1761705900,13161.982083589995,29946.72938418,53309.91372264 2025-10-29,02:45:02.000,302,11100652,6605,0,1761705901,13161.961874659995,33176.96501016,53309.88577416 2025-10-29,02:45:03.000,302,11100703,6885,0,1761705902,13161.99555621,29485.300383509995,53309.91372264 2025-10-29,02:45:04.000,302,11100671,6925,0,1761705903,13162.062919309996,31331.185565310006,53309.8648128 2025-10-29,02:45:05.000,302,11100693,6725,0,1761705904,13162.083128239996,29023.970070659998,53309.75301888001 2025-10-29,02:45:06.000,302,11100698,6405,0,1761705905,13162.170700269991,30869.827055939997,53309.74603176 2025-10-29,02:45:07.000,302,11100641,6765,0,1761705906,13162.217854440001,27639.56323344,53309.73904464 2025-10-29,02:45:08.000,302,11100562,6445,0,1761705907,13162.224590749996,35484.34263480001,53309.711096160005 2025-10-29,02:45:09.000,302,11100657,7165,0,1761705908,13162.244799679997,27639.55618431,53309.62725072 2025-10-29,02:45:10.000,302,11100722,6445,0,1761705909,13162.265008609997,27178.056692340004,53309.592315120004 2025-10-29,02:45:11.000,302,11100632,6525,0,1761705910,13162.285217539997,30869.686073339995,53309.543405280005 2025-10-29,02:45:12.000,302,11100688,6165,0,1761705911,13162.332371709992,25793.621658599994,53309.50148256 2025-10-29,02:45:13.000,302,11100644,6365,0,1761705912,13162.332371709992,27639.464545619994,53309.494495440005 2025-10-29,02:45:14.000,302,11100632,6525,0,1761705913,13162.372789569992,27177.986201039996,53309.53641816001 2025-10-29,02:45:15.000,302,11100644,6565,0,1761705914,13162.359316950002,29946.70823679,53309.43859848001 2025-10-29,02:45:16.000,302,11100660,6405,0,1761705915,13162.332371709992,29023.765645890002,53309.45955984 2025-10-29,02:45:17.000,302,11100640,6685,0,1761705916,13162.291953849992,30408.151335720002,53309.47353408 2025-10-29,02:45:18.000,302,11100662,6725,0,1761705917,13162.271744919992,25793.480676000006,53309.39667576001 2025-10-29,02:45:19.000,302,11100471,7245,0,1761705918,13162.251535989992,28100.71026891,53309.33379168 2025-10-29,02:45:20.000,302,11100650,6685,0,1761705919,13162.204381819996,29485.08186048,53309.33379168 2025-10-29,02:45:21.000,302,11100672,6445,0,1761705920,13162.217854440001,30869.32656771,53309.21501064 2025-10-29,02:45:22.000,302,11100650,6525,0,1761705921,13162.190909199991,30407.890517909997,53309.20103640001 2025-10-29,02:45:23.000,302,11100696,6405,0,1761705922,13162.190909199991,27639.154383899993,53309.13815232 2025-10-29,02:45:24.000,302,11100746,6284,0,1761705923,13162.224590749996,32715.070766909994,53309.110203840006 2025-10-29,02:45:25.000,302,11100661,6885,0,1761705924,13162.204381819996,32715.106012560005,53309.0962296 2025-10-29,02:45:26.000,302,11100636,6405,0,1761705925,13162.177436580001,29023.370894609994,53309.06129400001 2025-10-29,02:45:27.000,302,11100662,6565,0,1761705926,13162.190909199991,29946.21479769,53309.07526824 2025-10-29,02:45:28.000,302,11100718,6605,0,1761705927,13162.150491339991,31330.431308400002,53309.00539704 2025-10-29,02:45:29.000,302,11100616,6605,0,1761705928,13162.123546099996,28561.744518299995,53309.04731976 2025-10-29,02:45:30.000,302,11100683,6965,0,1761705929,13162.110073479991,25792.937892989998,53309.00539704 2025-10-29,02:45:31.000,302,11100679,6885,0,1761705930,13162.056183,29023.053683759994,53308.921551600004 2025-10-29,02:45:32.000,302,11100679,6685,0,1761705931,13162.083128239996,33176.14731108,53308.87962888 2025-10-29,02:45:33.000,302,11100653,6685,0,1761705932,13162.03597407,30407.312489250005,53308.78879632 2025-10-29,02:45:34.000,302,11100689,6925,0,1761705933,13161.961874659995,30407.284292729993,53308.7818092 2025-10-29,02:45:35.000,302,11100689,6925,0,1761705934,13161.95513835,24869.734484279994,53308.73289936 2025-10-29,02:45:36.000,302,11100688,6565,0,1761705935,13161.94840203999,32714.401099559997,53308.68398952 2025-10-29,02:45:37.000,302,11100647,6925,0,1761705936,13161.96861096999,26715.49983087,53308.67001528 2025-10-29,02:45:38.000,302,11100709,6965,0,1761705937,13161.982083589995,33175.83010023,53308.6420668 2025-10-29,02:46:00.000,302,11100691,7205,0,1761705959,13162.99253009,29483.749574910005,53308.50931152001 2025-10-29,02:46:01.000,302,11100678,6565,0,1761705960,13162.99253009,25330.747586280006,53308.44642744 2025-10-29,02:46:02.000,302,11100690,6165,0,1761705961,13163.04642056999,25792.190685210007,53308.52328576 2025-10-29,02:46:03.000,302,11100638,6365,0,1761705962,13163.09357474,27637.913737020004,53308.48136304001 2025-10-29,02:46:04.000,302,11100687,6925,0,1761705963,13163.15420153,32252.464561529996,53308.52328576 2025-10-29,02:46:05.000,302,11100658,6405,0,1761705964,13163.18788307999,27176.477687220002,53308.45341456 2025-10-29,02:46:06.000,302,11100688,6725,0,1761705965,13163.241773559996,33175.32256287,53308.45341456 2025-10-29,02:46:07.000,302,11100668,6645,0,1761705966,13163.288927729991,28560.8986227,53308.53027288001 2025-10-29,02:46:08.000,302,11100683,6765,0,1761705967,13163.31587297,26253.612636749996,53308.59315696 2025-10-29,02:46:09.000,302,11100692,6525,0,1761705968,13163.376499760001,34098.25810464,53308.56520848 2025-10-29,02:46:10.000,302,11100641,7285,0,1761705969,13163.25524618,31791.049659120006,53308.24380096001 2025-10-29,02:46:11.000,302,11100651,7125,0,1761705970,13163.241773559996,27637.97013006,53308.201878240005 2025-10-29,02:46:12.000,302,11100647,6925,0,1761705971,13163.349554519991,29022.285328590006,53308.320659280005 2025-10-29,02:46:13.000,302,11100619,7205,0,1761705972,13163.376499760001,29945.143329929997,53308.369569120005 2025-10-29,02:46:14.000,302,11100668,6485,0,1761705973,13163.389972379991,29022.235984679995,53308.29969792 2025-10-29,02:46:15.000,302,11100674,6525,0,1761705974,13163.437126550001,30868.071822569997,53308.35559488 2025-10-29,02:46:16.000,302,11100701,6965,0,1761705975,13163.491017029992,31329.543118019996,53308.36258200001 2025-10-29,02:46:17.000,302,11100631,7085,0,1761705976,13163.484280719997,29022.243033809995,53308.35559488 2025-10-29,02:46:18.000,302,11100636,6645,0,1761705977,13163.491017029992,27176.357852009998,53308.37655624 2025-10-29,02:46:19.000,302,11100648,6405,0,1761705978,13163.477544410001,31790.852283479995,53308.41149184001 2025-10-29,02:46:20.000,302,11100664,6725,0,1761705979,13163.544907509997,27637.78685268,53308.418478960004 2025-10-29,02:46:21.000,302,11100629,7205,0,1761705980,13163.497753340002,28560.644854020007,53308.43245320001 2025-10-29,02:46:22.000,302,11100714,6565,0,1761705981,13163.504489649997,30406.431348,53308.48136304001 2025-10-29,02:46:23.000,302,11100688,6565,0,1761705982,13163.531434889992,30406.374954960003,53308.50931152001 2025-10-29,02:46:24.000,302,11100622,6205,0,1761705983,13163.538171200002,28560.630755759994,53308.51629864 2025-10-29,02:46:25.000,302,11100661,6765,0,1761705984,13163.544907509997,27176.294409840004,53308.55123424001 2025-10-29,02:46:26.000,302,11100701,6925,0,1761705985,13163.511225959992,31329.34574238,53308.52328576 2025-10-29,02:46:27.000,302,11100620,6525,0,1761705986,13163.538171200002,31329.33869325,53308.711938 2025-10-29,02:46:28.000,302,11100637,7205,0,1761705987,13163.551643819992,31790.78179218,53308.69796376001 2025-10-29,02:46:29.000,302,11100670,6565,0,1761705988,13163.571852749992,30406.537084950003,53308.72591224001 2025-10-29,02:46:30.000,302,11100536,6805,0,1761705989,13163.578589060002,25792.070850000004,53308.69097664 2025-10-29,02:46:31.000,302,11100663,7045,0,1761705990,13163.592061679992,28099.385032470003,53308.7818092 2025-10-29,02:46:32.000,302,11100658,6284,0,1761705991,13163.585325369997,28099.356835950006,53308.80277056 2025-10-29,02:46:33.000,302,11100714,6645,0,1761705992,13163.558380130002,29022.250082939994,53308.872641760005 2025-10-29,02:46:34.000,302,11100684,6485,0,1761705993,13163.497753340002,27637.899638760005,53308.84469328001 2025-10-29,02:46:35.000,302,11100696,6365,0,1761705994,13163.464071789997,26715.055735679998,53308.942512960006 2025-10-29,02:46:36.000,302,11100679,6925,0,1761705995,13163.450599169992,31791.014413469995,53308.96347432001 2025-10-29,02:46:37.000,302,11100675,6805,0,1761705996,13163.396708690001,29945.25611601,53308.94950008 2025-10-29,02:46:38.000,302,11100643,6685,0,1761705997,13163.396708690001,28560.940917479995,53309.0263584 2025-10-29,02:46:39.000,302,11100654,6725,0,1761705998,13163.322609279996,25792.197734340007,53309.10321672001 2025-10-29,02:46:40.000,302,11100688,6725,0,1761705999,13163.3360819,26715.175570890002,53309.11719096 2025-10-29,02:46:41.000,302,11100684,6485,0,1761706000,13163.282191419996,31791.042609990007,53309.11719096 2025-10-29,02:46:42.000,302,11100666,6725,0,1761706001,13163.24850986999,28560.89157357,53309.12417808 2025-10-29,02:46:43.000,302,11100656,6365,0,1761706002,13163.23503725,33636.87844787999,53309.18706216 2025-10-29,02:46:44.000,302,11100666,6565,0,1761706003,13163.221564629996,31329.585412800006,53309.13116520001 2025-10-29,02:46:45.000,302,11100709,6965,0,1761706004,13163.23503725,28560.8986227,53309.24295912 2025-10-29,02:46:46.000,302,11100674,6525,0,1761706005,13163.17441046,24407.833191900005,53309.29885608001 2025-10-29,02:46:47.000,302,11100668,6565,0,1761706006,13163.19461939,28099.43437638,53309.256933360004 2025-10-29,02:46:48.000,302,11100700,6365,0,1761706007,13163.17441046,29945.206772100006,53309.3058432 2025-10-29,02:46:49.000,302,11100688,6725,0,1761706008,13163.11378367,30406.692165810004,53309.38270152 2025-10-29,02:46:51.000,302,11100670,6725,0,1761706010,13163.10704735999,33636.77976006,53309.4805212 2025-10-29,02:46:52.000,302,11100664,6365,0,1761706011,13163.08683842999,30406.769706239997,53309.45257272 2025-10-29,02:46:53.000,302,11100663,7045,0,1761706012,13163.03294795,29022.3346725,53309.46654696001 2025-10-29,02:46:54.000,302,11100653,6845,0,1761706013,13162.99253009,27176.555227649995,53309.57135376 2025-10-29,02:46:55.000,302,11100637,6765,0,1761706014,13162.95211223,33175.414201559994,53309.52244392 2025-10-29,02:46:56.000,302,11100679,6845,0,1761706015,13162.878012819994,26253.697226310003,53309.65519920001 2025-10-29,02:46:57.000,302,11100674,6165,0,1761706016,13162.851067579999,29945.298410789997,53309.66917344 2025-10-29,02:46:58.000,302,11100650,6565,0,1761706017,13162.803913409989,30406.790853629995,53309.711096160005 2025-10-29,02:46:59.000,302,11100684,6445,0,1761706018,13162.736550309994,29483.876459249994,53309.67616056 2025-10-29,02:47:00.000,302,11100643,6925,0,1761706019,13162.729813999998,27638.167505699996,53309.74603176 2025-10-29,02:47:01.000,302,11100674,6725,0,1761706020,13162.669187209998,26715.288356970006,53309.74603176 2025-10-29,02:47:02.000,302,11100669,7125,0,1761706021,13162.689396139998,28099.674046800006,53309.760006000004 2025-10-29,02:47:03.000,302,11100671,7085,0,1761706022,13162.615296729993,28561.06075269,53309.80192872001 2025-10-29,02:47:04.000,302,11100664,6445,0,1761706023,13162.588351489998,28099.58240811,53309.80891584 2025-10-29,02:47:05.000,302,11100666,6645,0,1761706024,13162.554669939993,29483.97514707,53309.83686432 2025-10-29,02:47:06.000,302,11100653,6925,0,1761706025,13162.500779460002,30868.262149079994,53309.89276128001 2025-10-29,02:47:07.000,302,11100690,6445,0,1761706026,13162.487306839997,32252.626691519996,53309.90673552 2025-10-29,02:47:08.000,302,11100621,7045,0,1761706027,13162.453625289992,30406.812001020007,53309.94167112001 2025-10-29,02:47:09.000,302,11100666,6284,0,1761706028,13162.345844329997,29945.27021427,53309.948658240006 2025-10-29,02:47:10.000,302,11100651,7045,0,1761706029,13162.339108020002,32252.57734761,53309.90673552 2025-10-29,02:47:11.000,302,11100616,6805,0,1761706030,13162.231327059992,30406.762657109997,53309.89974840001 2025-10-29,02:47:12.000,302,11100602,6485,0,1761706031,13162.204381819996,29945.368902090006,53309.95564536 2025-10-29,02:47:13.000,302,11100588,6045,0,1761706032,13162.190909199991,28561.018457910002,53309.94167112001 2025-10-29,02:47:14.000,302,11100631,6925,0,1761706033,13162.170700269991,28099.59650637,53310.01852944001 2025-10-29,02:47:15.000,302,11100669,7045,0,1761706034,13162.11680979,28099.666997670007,53310.095387760004 2025-10-29,02:47:16.000,302,11100642,6445,0,1761706035,13162.103337169996,23485.186664459994,53310.08840064001 2025-10-29,02:47:17.000,302,11100666,6525,0,1761706036,13162.042710379996,35482.932808800004,53310.08141352 2025-10-29,02:47:18.000,302,11100647,7045,0,1761706037,13161.97534728,29484.052687500007,53310.10237488 2025-10-29,02:47:19.000,302,11100622,6405,0,1761706038,13161.961874659995,29022.66598161,53310.13731048001 2025-10-29,02:47:20.000,302,11100632,6805,0,1761706039,13161.93492942,29484.179571839995,53310.08840064001 2025-10-29,02:47:21.000,302,11100657,7005,0,1761706040,13161.82714845999,30407.164457520004,53310.22814304001 2025-10-29,02:47:22.000,302,11100663,6925,0,1761706041,13161.779994289995,32252.979148020007,53310.23513016001 2025-10-29,02:47:23.000,302,11100577,6925,0,1761706042,13161.699158569994,33175.879444139995,53310.20019456 2025-10-29,02:47:24.000,302,11100495,6605,0,1761706043,13161.638531779994,27176.999322839998,53310.29102712 2025-10-29,02:47:25.000,302,11100660,6525,0,1761706044,13161.591377609999,26715.556223909996,53310.31198848 2025-10-29,02:47:26.000,302,11100682,6525,0,1761706045,13161.476860339993,28561.413209189996,53310.34692408 2025-10-29,02:47:27.000,302,11100711,6885,0,1761706046,13161.402760929988,34098.850231560005,53310.30500136001 2025-10-29,02:47:28.000,302,11100685,6925,0,1761706047,13161.308452589998,28100.06879808,53310.29801424 2025-10-29,02:47:29.000,302,11100721,6965,0,1761706048,13161.241089490002,35021.87036289,53310.3189756 2025-10-29,02:47:30.000,302,11100662,6525,0,1761706049,13161.180462700002,29945.989225530007,53310.3189756 2025-10-29,02:47:31.000,302,11100740,6685,0,1761706050,13161.079418050002,31330.360817099994,53310.332949840005 2025-10-29,02:47:32.000,302,11100698,6365,0,1761706051,13161.012054949992,30407.573307059996,53310.36788544 2025-10-29,02:47:33.000,302,11100696,6525,0,1761706052,13160.958164470001,25793.07182646,53310.500640720005 2025-10-29,02:47:34.000,302,11100636,6284,0,1761706053,13160.890801369991,33637.85122782001,53310.40282104001 2025-10-29,02:47:35.000,302,11100693,7125,0,1761706054,13160.803229339996,31330.508848829995,53310.430769520004 2025-10-29,02:47:36.000,302,11100672,6445,0,1761706055,13160.75607517,26716.056712139994,53310.47967936 2025-10-29,02:47:37.000,302,11100668,6725,0,1761706056,13160.702184689995,29946.334632900005,53310.458718 2025-10-29,02:47:38.000,302,11100680,6725,0,1761706057,13160.61461266,35022.43429329,53310.50762784 2025-10-29,02:47:39.000,302,11100670,6685,0,1761706058,13160.55398587,30407.99625486,53310.395833919996 2025-10-29,02:47:40.000,302,11100709,6965,0,1761706059,13160.560722179995,28562.259104790006,53310.430769520004 2025-10-29,02:47:41.000,302,11100693,7205,0,1761706060,13160.46641383999,25332.09397011,53310.33993696 2025-10-29,02:47:42.000,302,11100711,6925,0,1761706061,13160.412523359999,31792.55112381,53310.395833919996 2025-10-29,02:47:43.000,302,11100640,6605,0,1761706062,13160.378841809994,29946.799875480006,53310.44474376001 2025-10-29,02:47:44.000,302,11100694,6525,0,1761706063,13160.318215019994,29485.39907133,53310.42378240001 2025-10-29,02:47:45.000,302,11100687,7045,0,1761706064,13160.264324539989,32254.16340186,53310.3888468 2025-10-29,02:47:46.000,302,11100712,6485,0,1761706065,13160.277797159993,27178.162429289994,53310.40980816 2025-10-29,02:47:47.000,302,11100627,6965,0,1761706066,13160.196961439993,29946.912661559996,53310.43775664 2025-10-29,02:47:48.000,302,11100673,6965,0,1761706067,13160.149807269998,35945.940814589994,53310.41679528 2025-10-29,02:47:49.000,302,11100674,6324,0,1761706068,13160.082444170002,27178.225871460003,53310.47967936 2025-10-29,02:47:50.000,302,11100698,6925,0,1761706069,13160.035289999993,29485.533004800003,53310.451730880006 2025-10-29,02:47:52.000,302,11100727,7125,0,1761706071,13159.900563800002,31331.389990080002,53310.40980816 2025-10-29,02:47:53.000,302,11100518,6405,0,1761706072,13159.833200699992,29024.061709350004,53310.35391120001 2025-10-29,02:47:54.000,302,11100665,6725,0,1761706073,13159.759101290001,30408.49674309,53310.3888468 2025-10-29,02:47:55.000,302,11100680,6405,0,1761706074,13159.685001879996,25793.931820319995,53310.47967936 2025-10-29,02:47:56.000,302,11100683,6925,0,1761706075,13159.651320329991,28101.274199310006,53310.33993696 2025-10-29,02:47:57.000,302,11100693,6925,0,1761706076,13159.583957229996,33638.86630254,53310.31198848 2025-10-29,02:47:58.000,302,11100643,6965,0,1761706077,13159.55701199,26255.544098369995,53310.332949840005 2025-10-29,02:47:59.000,302,11100621,6885,0,1761706078,13159.44923102999,29485.836117390005,53310.34692408 2025-10-29,02:48:00.000,302,11100657,6845,0,1761706079,13159.46943995999,30408.778708290003,53310.263078640004 2025-10-29,02:48:01.000,302,11100624,6485,0,1761706080,13159.47617627,29485.89251043,53310.25609152001 2025-10-29,02:48:02.000,302,11100652,6885,0,1761706081,13159.44923102999,29485.89955956,53310.19320744 2025-10-29,02:48:03.000,302,11100727,7205,0,1761706082,13159.381867929995,31793.298331590006,53310.1792332 2025-10-29,02:48:04.000,302,11100676,6485,0,1761706083,13159.361658999995,29947.413149789994,53310.22115592 2025-10-29,02:48:05.000,302,11100650,6685,0,1761706084,13159.402076859995,29947.448395440006,53310.13731048001 2025-10-29,02:48:06.000,302,11100684,6565,0,1761706085,13159.36839530999,30408.877396109994,53310.13032336 2025-10-29,02:48:07.000,302,11100691,6965,0,1761706086,13159.422285789995,30408.877396109994,53310.08840064001 2025-10-29,02:48:08.000,302,11100709,6845,0,1761706087,13159.422285789995,29485.948903469995,53310.08840064001 2025-10-29,02:48:09.000,302,11100663,7045,0,1761706088,13159.442494719995,26717.142278159998,53309.98359384 2025-10-29,02:48:10.000,302,11100682,6324,0,1761706089,13159.45596734,31331.777692229996,53310.01154232 2025-10-29,02:48:11.000,302,11100660,6605,0,1761706090,13159.46943995999,27640.120114710007,53309.99058096001 2025-10-29,02:48:12.000,302,11100598,6925,0,1761706091,13159.45596734,29486.012345640003,53309.97660672 2025-10-29,02:48:13.000,302,11100689,6885,0,1761706092,13159.503121509995,28101.556164509995,53309.948658240006 2025-10-29,02:48:14.000,302,11100681,7085,0,1761706093,13159.4963852,33177.698119680004,53309.96961960001 2025-10-29,02:48:15.000,302,11100684,6685,0,1761706094,13159.523330439995,29024.491706279994,53309.934684 2025-10-29,02:48:16.000,302,11100659,6925,0,1761706095,13159.55701199,29024.541050190004,53309.90673552 2025-10-29,02:48:17.000,302,11100606,6445,0,1761706096,13159.53680306,30408.898543500007,53309.80192872001 2025-10-29,02:48:18.000,302,11100629,6885,0,1761706097,13159.55027567999,31331.869330920003,53309.81590296 2025-10-29,02:48:19.000,302,11100691,7045,0,1761706098,13159.583957229996,24871.299391139997,53309.78795448 2025-10-29,02:48:20.000,302,11100686,6525,0,1761706099,13159.57722092,28563.048607350007,53309.83686432 2025-10-29,02:48:21.000,302,11100688,6645,0,1761706100,13159.563748299995,29024.548099320004,53309.87179992001 2025-10-29,02:48:22.000,302,11100668,6765,0,1761706101,13159.563748299995,29485.984149120006,53309.77398024001 2025-10-29,02:48:23.000,302,11100618,6525,0,1761706102,13159.563748299995,24409.912685250005,53309.72507040001 2025-10-29,02:48:24.000,302,11100650,6324,0,1761706103,13159.563748299995,29947.427248050008,53309.6901348 2025-10-29,02:48:25.000,302,11100710,6605,0,1761706104,13159.4963852,28101.6478032,53309.75301888001 2025-10-29,02:48:26.000,302,11100657,6885,0,1761706105,13159.4963852,32716.318462919997,53309.711096160005 2025-10-29,02:48:27.000,302,11100667,6925,0,1761706106,13159.503121509995,33177.796807499995,53309.72507040001 2025-10-29,02:48:28.000,302,11100608,6605,0,1761706107,13159.46943995999,32254.84011834,53309.66917344 2025-10-29,02:48:29.000,302,11100665,7165,0,1761706108,13159.42902209999,29486.04054216,53309.64122496 2025-10-29,02:48:30.000,302,11100710,6365,0,1761706109,13159.462703649995,31331.89047831,53309.63423784001 2025-10-29,02:48:31.000,302,11100721,7005,0,1761706110,13159.44923102999,29947.575279779994,53309.58532800001 2025-10-29,02:48:32.000,302,11100691,7245,0,1761706111,13159.462703649995,29486.06168955,53309.53641816001 2025-10-29,02:48:33.000,302,11100672,6605,0,1761706112,13159.45596734,33639.268102949994,53309.53641816001 2025-10-29,02:48:34.000,302,11100657,6885,0,1761706113,13159.422285789995,30408.9690348,53309.57135376 2025-10-29,02:48:35.000,302,11100713,6965,0,1761706114,13159.381867929995,29024.632688879996,53309.52244392 2025-10-29,02:48:36.000,302,11100642,6525,0,1761706115,13159.341450069995,27640.275195570008,53309.53641816001 2025-10-29,02:48:37.000,302,11100682,6565,0,1761706116,13159.37513162,31331.932773089997,53309.494495440005 2025-10-29,02:48:38.000,302,11100722,6365,0,1761706117,13159.34818637999,26255.882456609994,53309.56436664001 2025-10-29,02:48:39.000,302,11100681,7205,0,1761706118,13159.361658999995,29486.103984329995,53309.46654696001 2025-10-29,02:48:40.000,302,11100741,6965,0,1761706119,13159.31450483,29024.667934530007,53309.46654696001 2025-10-29,02:48:41.000,302,11100682,6565,0,1761706120,13159.30776851999,27178.88144055,53309.41065 2025-10-29,02:48:43.000,302,11100654,6725,0,1761706122,13159.32797744999,32716.515838559993,53309.38270152 2025-10-29,02:48:44.000,302,11100658,6725,0,1761706123,13159.301032209994,34100.97201969,53309.36174016 2025-10-29,02:48:45.000,302,11100682,6445,0,1761706124,13159.32797744999,27640.486669470003,53309.3407788 2025-10-29,02:48:46.000,302,11100627,7005,0,1761706125,13159.301032209994,31332.292278719993,53309.29885608001 2025-10-29,02:48:47.000,302,11100696,6645,0,1761706126,13159.32797744999,29024.978096249994,53309.29885608001 2025-10-29,02:48:48.000,302,11100730,6525,0,1761706127,13159.32797744999,29947.955932800003,53309.27090760001 2025-10-29,02:48:49.000,302,11100717,7045,0,1761706128,13159.34818637999,24871.821026759993,53309.33379168 2025-10-29,02:48:50.000,302,11100654,6405,0,1761706129,13159.35492269,29025.027440160004,53309.26392048 2025-10-29,02:48:51.000,302,11100663,6845,0,1761706130,13159.40881316999,28102.070751000007,53309.24295912 2025-10-29,02:48:52.000,302,11100654,6685,0,1761706131,13159.43575841,24871.821026759993,53309.24295912 2025-10-29,02:48:54.000,302,11100695,6885,0,1761706133,13159.4963852,32255.29831179,53309.21501064 2025-10-29,02:48:55.000,302,11100638,6565,0,1761706134,13159.4963852,29947.948883670004,53309.22898488001 2025-10-29,02:48:56.000,302,11100693,6965,0,1761706135,13159.563748299995,32255.31945918,53309.208023520005 2025-10-29,02:48:57.000,302,11100652,6365,0,1761706136,13159.59069353999,32255.340606569996,53309.22199776001 2025-10-29,02:48:58.000,302,11100719,6725,0,1761706137,13159.63784771,28563.654832529995,53309.1661008 2025-10-29,02:48:59.000,302,11100710,6565,0,1761706138,13159.664792949996,31332.53899827,53309.17308792 2025-10-29,02:49:00.000,302,11100669,7045,0,1761706139,13159.718683430001,30409.638702149998,53309.17308792 2025-10-29,02:49:01.000,302,11100709,6805,0,1761706140,13159.752364979991,27640.902568139994,53309.110203840006 2025-10-29,02:49:02.000,302,11100691,6765,0,1761706141,13159.846673319997,29948.32248756,53309.17308792 2025-10-29,02:49:03.000,302,11100671,6845,0,1761706142,13159.880354870002,32255.686013939994,53309.110203840006 2025-10-29,02:49:04.000,302,11100649,6845,0,1761706143,13159.967926899997,35024.62657271999,53309.06129400001 2025-10-29,02:49:05.000,302,11100668,6605,0,1761706144,13160.021817380002,31332.926700419994,53309.11719096 2025-10-29,02:49:06.000,302,11100747,7045,0,1761706145,13160.082444170002,28102.698123570008,53309.089242480004 2025-10-29,02:49:07.000,302,11100657,6925,0,1761706146,13160.109389409998,30410.08279734,53309.05430688001 2025-10-29,02:49:08.000,302,11100718,6445,0,1761706147,13160.156543579993,26256.897531330003,53309.08225536001 2025-10-29,02:49:09.000,302,11100632,6485,0,1761706148,13160.170016199998,29487.17545209,53309.03334552001 2025-10-29,02:49:10.000,302,11100687,6845,0,1761706149,13160.284533469989,29487.16135383,53309.04731976 2025-10-29,02:49:11.000,302,11100701,6965,0,1761706150,13160.244115609989,35947.75949013,53309.04731976 2025-10-29,02:49:12.000,302,11100693,7125,0,1761706151,13160.324951329989,27641.32551594,53309.06129400001 2025-10-29,02:49:13.000,302,11100634,6725,0,1761706152,13160.358632879994,28564.303352489995,53309.10321672001 2025-10-29,02:49:14.000,302,11100706,6765,0,1761706153,13160.42599597999,33640.388914619994,53309.01937128 2025-10-29,02:49:15.000,302,11100667,6965,0,1761706154,13160.44620490999,29487.295287300003,53309.01937128 2025-10-29,02:49:16.000,302,11100690,6365,0,1761706155,13160.51356801,35486.34458772,53309.05430688001 2025-10-29,02:49:17.000,302,11100688,6645,0,1761706156,13160.54724955999,27179.945859180007,53309.00539704 2025-10-29,02:49:18.000,302,11100715,6805,0,1761706157,13160.62808527999,31333.16637084,53308.92853872 2025-10-29,02:49:19.000,302,11100710,6485,0,1761706158,13160.68871206999,31794.672911939997,53308.90757736 2025-10-29,02:49:20.000,302,11100762,6365,0,1761706159,13160.702184689995,29025.936777929994,53308.9564872 2025-10-29,02:49:21.000,302,11100669,6925,0,1761706160,13160.7762841,29025.950876190007,53308.942512960006 2025-10-29,02:49:22.000,302,11100731,7045,0,1761706161,13160.81670196,27641.47354767,53308.92853872 2025-10-29,02:49:23.000,302,11100675,6805,0,1761706162,13160.904273989996,25795.680004559996,53308.99840992 2025-10-29,02:49:24.000,302,11100692,6645,0,1761706163,13160.890801369991,35486.52081597,53308.99840992 2025-10-29,02:49:25.000,302,11100737,6965,0,1761706164,13160.924482919996,29487.47151555,53309.0263584 2025-10-29,02:49:26.000,302,11100657,6965,0,1761706165,13160.971637089991,29948.872319700007,53309.06129400001 2025-10-29,02:49:27.000,302,11100712,6205,0,1761706166,13161.032263879992,26257.144250879996,53308.991422800005 2025-10-29,02:49:28.000,302,11100688,6565,0,1761706167,13161.032263879992,29487.401024249993,53309.00539704 2025-10-29,02:49:29.000,302,11100700,6565,0,1761706168,13161.045736499997,28102.987137899996,53308.97744856 2025-10-29,02:49:30.000,302,11100741,7085,0,1761706169,13161.018791260001,29487.358729469997,53309.00539704 2025-10-29,02:49:31.000,302,11100696,6565,0,1761706170,13161.012054949992,29487.372827729996,53308.97744856 2025-10-29,02:49:32.000,302,11100709,7125,0,1761706171,13160.985109709996,30410.280172979998,53308.96347432001 2025-10-29,02:49:33.000,302,11100706,6405,0,1761706172,13160.978373400001,27180.00930135,53308.94950008 2025-10-29,02:49:34.000,302,11100734,6525,0,1761706173,13160.998582330001,31333.16637084,53309.01238416001 2025-10-29,02:49:35.000,302,11100653,6885,0,1761706174,13160.958164470001,28564.437285959997,53309.01238416001 2025-10-29,02:49:36.000,302,11100556,6685,0,1761706175,13160.944691849996,33179.10794568001,53309.01937128 2025-10-29,02:49:37.000,302,11100712,6405,0,1761706176,13160.964900779996,26718.56620242,53308.93552584001 2025-10-29,02:49:38.000,302,11100649,6965,0,1761706177,13160.978373400001,28564.39499118,53308.9564872 2025-10-29,02:49:39.000,302,11100697,6925,0,1761706178,13160.937955540001,28564.359745530004,53308.921551600004 2025-10-29,02:49:40.000,302,11100712,6605,0,1761706179,13160.904273989996,29487.231845129994,53308.942512960006 2025-10-29,02:49:41.000,302,11100709,7125,0,1761706180,13160.870592439991,24410.998251269993,53308.92853872 2025-10-29,02:49:42.000,302,11100713,6925,0,1761706181,13160.863856129996,24872.455448459994,53308.87962888 2025-10-29,02:49:43.000,302,11100696,6725,0,1761706182,13160.823438269996,33178.854177,53308.90059024 2025-10-29,02:49:44.000,302,11100635,7245,0,1761706183,13160.79649303,28102.64173053,53308.90757736 2025-10-29,02:49:45.000,302,11100669,6965,0,1761706184,13160.76954778999,29948.526912329995,53308.94950008 2025-10-29,02:49:46.000,302,11100624,6205,0,1761706185,13160.74933885999,27179.663893980003,53308.87962888 2025-10-29,02:49:47.000,302,11100737,6885,0,1761706186,13160.72912992999,28564.021387290006,53308.7818092 2025-10-29,02:49:48.000,302,11100705,6925,0,1761706187,13160.71565731,28102.528944449994,53308.80975768 2025-10-29,02:49:49.000,302,11100691,6845,0,1761706188,13160.69544838,27640.9871577,53308.774822080006 2025-10-29,02:49:50.000,302,11100739,6845,0,1761706189,13160.67523945,31794.137178060002,53308.79578344001 2025-10-29,02:49:51.000,302,11100742,6365,0,1761706190,13160.61461266,26256.502780049996,53308.76084784 2025-10-29,02:49:52.000,302,11100649,7205,0,1761706191,13160.560722179995,27640.8461751,53308.753860720004 2025-10-29,02:49:53.000,302,11100716,6485,0,1761706192,13160.520304319994,29948.082817140006,53308.80277056 2025-10-29,02:49:55.000,302,11100681,6685,0,1761706194,13160.372105499999,28102.077800130006,53308.69796376001 2025-10-29,02:49:56.000,302,11100717,7085,0,1761706195,13160.257588229993,29947.885441499995,53308.69796376001 2025-10-29,02:49:57.000,302,11100705,6925,0,1761706196,13160.217170369993,30409.29329478,53308.71892512001 2025-10-29,02:49:58.000,302,11100683,6845,0,1761706197,13160.136334649993,31793.650788090003,53308.69097664 2025-10-29,02:49:59.000,302,11100690,6765,0,1761706198,13160.062235240002,32255.009297459997,53308.607131200006 2025-10-29,02:50:00.000,302,11100719,6965,0,1761706199,13159.967926899997,30870.524919810006,53308.60014408001 2025-10-29,02:50:01.000,302,11100687,6925,0,1761706200,13159.887091179997,30409.053624360007,53308.53027288001 2025-10-29,02:50:02.000,302,11100690,6685,0,1761706201,13159.772573909991,27178.782752729996,53308.57918272001 2025-10-29,02:50:03.000,302,11100691,7085,0,1761706202,13159.705210809996,25332.855276150003,53308.56520848 2025-10-29,02:50:04.000,302,11100655,7005,0,1761706203,13159.61763878,30870.299347649998,53308.55123424001 2025-10-29,02:50:05.000,302,11100645,7285,0,1761706204,13159.45596734,31331.72834832,53308.54424712 2025-10-29,02:50:06.000,302,11100708,6324,0,1761706205,13159.361658999995,28562.872379099994,53308.40450472 2025-10-29,02:50:07.000,302,11100722,6685,0,1761706206,13159.2942959,29024.322527159995,53308.43245320001 2025-10-29,02:50:08.000,302,11100634,6605,0,1761706207,13159.18651493999,21179.388044940002,53308.29969792 2025-10-29,02:50:09.000,302,11100750,6565,0,1761706208,13159.125888149989,31331.481628769994,53308.28572368 2025-10-29,02:50:10.000,302,11100645,7205,0,1761706209,13159.045052429989,29024.132200649998,53308.29271080001 2025-10-29,02:50:11.000,302,11100654,6605,0,1761706210,13158.977689329993,30408.49674309,53308.21585248001 2025-10-29,02:50:12.000,302,11100691,7165,0,1761706211,13158.890117299998,31792.818990750005,53308.15995552 2025-10-29,02:50:13.000,302,11100649,6925,0,1761706212,13158.836226819993,30408.391006139995,53308.19489112001 2025-10-29,02:50:14.000,302,11100646,6365,0,1761706213,13158.802545270002,29485.384973070002,53308.12501992001 2025-10-29,02:50:15.000,302,11100689,7405,0,1761706214,13158.768863719997,24409.348754849998,53308.09707144001 2025-10-29,02:50:16.000,302,11100724,6324,0,1761706215,13158.714973239992,33177.000255809995,53308.05514872001 2025-10-29,02:50:17.000,302,11100712,6565,0,1761706216,13158.627401209997,33177.014354069994,53308.06912296 2025-10-29,02:50:18.000,302,11100720,6405,0,1761706217,13158.600455970001,32254.057664909997,53308.034187360005 2025-10-29,02:50:19.000,302,11100703,6765,0,1761706218,13158.546565489996,34561.35069999,53307.92239344 2025-10-29,02:50:20.000,302,11100645,6805,0,1761706219,13158.499411320001,29946.687089400002,53307.985277520005 2025-10-29,02:50:21.000,302,11100710,6365,0,1761706220,13158.432048219991,33638.337617790006,53307.95034192 2025-10-29,02:50:22.000,302,11100708,6565,0,1761706221,13158.39163035999,29946.70823679,53307.90143208 2025-10-29,02:50:23.000,302,11100666,6565,0,1761706222,13158.33773988,33176.838125819995,53307.92239344 2025-10-29,02:50:24.000,302,11100682,6485,0,1761706223,13158.29058570999,25793.522970780003,53307.83854800001 2025-10-29,02:50:25.000,302,11100732,6605,0,1761706224,13158.25016784999,28562.18156436,53307.82457376 2025-10-29,02:50:26.000,302,11100682,6565,0,1761706225,13158.223222609995,26716.338677339998,53307.8036124 2025-10-29,02:50:27.000,302,11100636,6645,0,1761706226,13158.17606844,27177.76767801,53307.74072832001 2025-10-29,02:50:28.000,302,11100672,6485,0,1761706227,13158.142386889995,26716.282284300003,53307.747715440004 2025-10-29,02:50:29.000,302,11100662,6324,0,1761706228,13158.122177959995,25331.861348820006,53307.68483136 2025-10-29,02:50:30.000,302,11100666,6525,0,1761706229,13158.04807854999,28100.491745880005,53307.61496016 2025-10-29,02:50:31.000,302,11100618,6485,0,1761706230,13158.000924379994,34560.807916980004,53307.64290864001 2025-10-29,02:50:32.000,302,11100647,7045,0,1761706231,13157.96724282999,29484.743502240002,53307.67085712001 2025-10-29,02:50:33.000,302,11100671,6845,0,1761706232,13157.879670799994,30869.023455119997,53307.649895760005 2025-10-29,02:50:34.000,302,11100654,6645,0,1761706233,13157.805571389988,28100.266173719996,53307.56605032 2025-10-29,02:50:35.000,302,11100671,7205,0,1761706234,13157.778626149993,30407.51691402,53307.6289344 2025-10-29,02:50:36.000,302,11100682,6284,0,1761706235,13157.724735669988,31330.367866229994,53307.600985920006 2025-10-29,02:50:37.000,302,11100677,7045,0,1761706236,13157.704526740003,30868.967062080003,53307.57303744001 2025-10-29,02:50:38.000,302,11100667,7205,0,1761706237,13157.657372569993,28100.160436770006,53307.5590632 2025-10-29,02:50:39.000,302,11100694,6685,0,1761706238,13157.576536849992,33176.14026195,53307.52412760001 2025-10-29,02:50:40.000,302,11100674,6284,0,1761706239,13157.563064230002,26254.310500620006,53307.46124352 2025-10-29,02:50:41.000,302,11100698,6525,0,1761706240,13157.488964819997,30407.298390990007,53307.52412760001 2025-10-29,02:50:42.000,302,11100642,6605,0,1761706241,13157.448546959997,28100.005355910005,53307.50316624001 2025-10-29,02:50:43.000,302,11100711,7045,0,1761706242,13157.367711239996,28561.392061799997,53307.489192 2025-10-29,02:50:44.000,302,11100660,6485,0,1761706243,13157.286875519996,28099.963061129994,53307.51015336 2025-10-29,02:50:45.000,302,11100690,6645,0,1761706244,13157.17235824999,29484.214817490007,53307.46823064 2025-10-29,02:50:46.000,302,11100727,7165,0,1761706245,13157.05784098,31329.98016408,53307.482204880005 2025-10-29,02:50:47.000,302,11100683,7045,0,1761706246,13156.95679633,26253.993289770006,53307.46823064 2025-10-29,02:50:48.000,302,11100722,6525,0,1761706247,13156.86922429999,29945.531032080005,53307.42630792001 2025-10-29,02:50:49.000,302,11100678,6485,0,1761706248,13156.74797071999,29945.488737299995,53307.482204880005 2025-10-29,02:50:50.000,302,11100673,7045,0,1761706249,13156.626717139989,35021.405120309995,53307.42630792001 2025-10-29,02:50:51.000,302,11100691,7045,0,1761706250,13156.525672489988,32714.126183490007,53307.35643672001 2025-10-29,02:50:52.000,302,11100723,6845,0,1761706251,13156.404418910002,28560.912720959997,53307.33547536001 2025-10-29,02:50:53.000,302,11100683,6765,0,1761706252,13156.323583190002,32252.478659789995,53307.314514000005 2025-10-29,02:50:54.000,302,11100680,6445,0,1761706253,13156.229274849997,30406.628723639995,53307.32150112 2025-10-29,02:50:56.000,302,11100667,6885,0,1761706255,13156.094548649991,29022.03155991,53307.216694320006 2025-10-29,02:50:57.000,302,11100707,6765,0,1761706256,13155.986767689996,29021.918773829995,53307.20272008 2025-10-29,02:50:58.000,302,11100696,6365,0,1761706257,13155.87225041999,30867.606579989995,53307.25162992 2025-10-29,02:50:59.000,302,11100706,6284,0,1761706258,13155.71057897999,29021.756643839995,53307.25861704001 2025-10-29,02:51:00.000,302,11100729,6925,0,1761706259,13155.6566885,28560.292397519996,53307.23765568001 2025-10-29,02:51:01.000,302,11100698,6525,0,1761706260,13155.562380159994,31328.894598059996,53307.216694320006 2025-10-29,02:51:02.000,302,11100692,6525,0,1761706261,13155.434390269998,24407.128278899996,53307.20272008 2025-10-29,02:51:03.000,302,11100745,6885,0,1761706262,13155.346818239988,29021.566317329998,53307.16778448001 2025-10-29,02:51:04.000,302,11100609,6845,0,1761706263,13155.239037279993,29021.516973420003,53307.097913280006 2025-10-29,02:51:05.000,302,11100717,7205,0,1761706264,13155.164937870002,31790.196714389996,53307.09092616001 2025-10-29,02:51:06.000,302,11100637,6845,0,1761706265,13155.057156909992,29021.39713821,53307.05599056 2025-10-29,02:51:07.000,302,11100684,6725,0,1761706266,13154.908958089996,28559.883547980004,53307.04201632001 2025-10-29,02:51:08.000,302,11100713,7205,0,1761706267,13154.848331299996,31789.942945710005,53307.01406784 2025-10-29,02:51:09.000,302,11100706,6605,0,1761706268,13154.73381402999,30866.979207419994,53307.01406784 2025-10-29,02:51:10.000,302,11100693,6805,0,1761706269,13154.61256044999,30405.409224150004,53306.979132240005 2025-10-29,02:51:11.000,302,11100708,6485,0,1761706270,13154.524988419995,30866.781831779997,53306.965158 2025-10-29,02:51:12.000,302,11100687,7165,0,1761706271,13154.45762532,25329.401202449997,53306.979132240005 2025-10-29,02:51:13.000,302,11100713,6725,0,1761706272,13154.376789599999,32250.99129336,53306.91624816 2025-10-29,02:51:14.000,302,11100719,6845,0,1761706273,13154.269008639989,25329.253170719996,53306.88829968 2025-10-29,02:51:15.000,302,11100669,7125,0,1761706274,13154.174700299998,24867.788924399996,53306.79746712 2025-10-29,02:51:17.000,302,11100694,6605,0,1761706276,13153.992819929997,26713.462632299997,53306.762531520006 2025-10-29,02:51:18.000,302,11100725,6965,0,1761706277,13153.885038970002,29020.635832169995,53306.78349288001 2025-10-29,02:51:19.000,302,11100742,6605,0,1761706278,13153.804203250002,28097.714388659995,53306.713621680006 2025-10-29,02:51:20.000,302,11100673,7045,0,1761706279,13153.777258009992,27174.74360124,53306.6507376 2025-10-29,02:51:21.000,302,11100714,6725,0,1761706280,13153.736840149992,28558.995357599997,53306.67868608 2025-10-29,02:51:22.000,302,11100690,6525,0,1761706281,13153.662740740001,32711.997346229997,53306.60182776 2025-10-29,02:51:23.000,302,11100698,6525,0,1761706282,13153.615586569991,29943.33170352,53306.56689216001 2025-10-29,02:51:24.000,302,11100632,6525,0,1761706283,13153.595377639991,35019.13530045,53306.524969440004 2025-10-29,02:51:25.000,302,11100728,6805,0,1761706284,13153.56169609,28097.524062149998,53306.545930800006 2025-10-29,02:51:26.000,302,11100686,6605,0,1761706285,13153.548223469996,28558.875522389993,53306.49702096001 2025-10-29,02:51:27.000,302,11100658,6645,0,1761706286,13153.52127823,30866.11216443,53306.48304672 2025-10-29,02:51:28.000,302,11100715,6885,0,1761706287,13153.467387749995,24405.880582890008,53306.427149760006 2025-10-29,02:51:29.000,302,11100684,6445,0,1761706288,13153.487596679995,30866.027574869993,53306.36426568 2025-10-29,02:51:30.000,302,11100736,6525,0,1761706289,13153.44044251,30865.985280089997,53306.36426568 2025-10-29,02:51:31.000,302,11100673,6965,0,1761706290,13153.45391512999,28558.80503109,53306.37125280001 2025-10-29,02:51:32.000,302,11100716,6405,0,1761706291,13153.41349726999,32250.307527750003,53306.35029144001 2025-10-29,02:51:33.000,302,11100697,6685,0,1761706292,13153.43370619999,29020.212884370005,53306.308368720005 2025-10-29,02:51:34.000,302,11100692,6525,0,1761706293,13153.44044251,31327.491821190008,53306.266446 2025-10-29,02:51:35.000,302,11100648,6605,0,1761706294,13153.44044251,30404.63381985,53306.22452328 2025-10-29,02:51:36.000,302,11100705,7005,0,1761706295,13153.48086037,35019.08595654,53306.23151040001 2025-10-29,02:51:37.000,302,11100710,6645,0,1761706296,13153.51454191999,31327.520017710005,53306.24548464 2025-10-29,02:51:38.000,302,11100652,6685,0,1761706297,13153.575168709991,23021.685219570005,53306.16163920001 2025-10-29,02:51:39.000,302,11100732,6365,0,1761706298,13153.62232288,29943.282359610006,53306.210549040006 2025-10-29,02:51:40.000,302,11100676,6525,0,1761706299,13153.642531810001,29943.36694917,53306.16862632 2025-10-29,02:51:41.000,302,11100719,7045,0,1761706300,13153.669477049996,26713.230011010004,53306.1267036 2025-10-29,02:51:42.000,302,11100716,6565,0,1761706301,13153.682949670001,30404.8100481,53306.13369072001 2025-10-29,02:51:43.000,302,11100718,6525,0,1761706302,13153.743576460001,30866.26724529,53306.13369072001 2025-10-29,02:51:44.000,302,11100683,6925,0,1761706303,13153.763785390001,26251.857403379996,53306.140677840005 2025-10-29,02:51:45.000,302,11100693,6965,0,1761706304,13153.763785390001,31789.104099239994,53306.06381952001 2025-10-29,02:51:46.000,302,11100711,7045,0,1761706305,13153.790730629997,26251.871501639995,53306.11272936001 2025-10-29,02:51:47.000,302,11100657,7165,0,1761706306,13153.750312769997,30404.8100481,53306.08478088001 2025-10-29,02:51:48.000,302,11100699,6725,0,1761706307,13153.783994320002,29943.458587860005,53306.189587680004 2025-10-29,02:51:49.000,302,11100699,6805,0,1761706308,13153.797466939992,29481.973194150007,53306.1965748 2025-10-29,02:51:50.000,302,11100678,6725,0,1761706309,13153.783994320002,30404.81709723,53306.16163920001 2025-10-29,02:51:51.000,302,11100667,7005,0,1761706310,13153.837884799992,30866.337736589994,53306.13369072001 2025-10-29,02:51:52.000,302,11100704,6365,0,1761706311,13153.858093729992,29020.628783039996,53306.11272936001 2025-10-29,02:51:53.000,302,11100699,6885,0,1761706312,13153.837884799992,25790.51299227,53306.10574224 2025-10-29,02:51:54.000,302,11100681,6845,0,1761706313,13153.858093729992,28097.777830830004,53306.10574224 2025-10-29,02:51:55.000,302,11100702,6165,0,1761706314,13153.932193139997,29020.75566738,53306.09875512 2025-10-29,02:51:56.000,302,11100698,6365,0,1761706315,13153.932193139997,35942.472642630004,53306.04984528 2025-10-29,02:51:57.000,302,11100717,7165,0,1761706316,13153.932193139997,24867.866464830004,53306.15465208 2025-10-29,02:51:58.000,302,11100726,6445,0,1761706317,13153.965874690002,32712.45553968,53306.10574224 2025-10-29,02:51:59.000,302,11100623,6885,0,1761706318,13153.965874690002,30405.240045030005,53306.13369072001 2025-10-29,02:52:00.000,302,11100727,7005,0,1761706319,13153.965874690002,32712.575374890002,53306.140677840005 2025-10-29,02:52:01.000,302,11100679,6685,0,1761706320,13153.952402069997,29021.044681710002,53306.13369072001 2025-10-29,02:52:02.000,302,11100677,6805,0,1761706321,13153.959138379993,30405.416273280003,53306.189587680004 2025-10-29,02:52:03.000,302,11100676,6405,0,1761706322,13153.925456830002,23483.727494549996,53306.11272936001 2025-10-29,02:52:04.000,302,11100698,6284,0,1761706323,13153.871566349997,26252.512972469995,53306.15465208 2025-10-29,02:52:05.000,302,11100733,7005,0,1761706324,13153.844621110002,29482.628763240005,53306.140677840005 2025-10-29,02:52:06.000,302,11100686,6485,0,1761706325,13153.797466939992,29482.558271939997,53306.14766496 2025-10-29,02:52:07.000,302,11100679,7165,0,1761706326,13153.777258009992,29021.185664310004,53306.14766496 2025-10-29,02:52:08.000,302,11100654,6565,0,1761706327,13153.676213359991,27636.948006210005,53306.1267036 2025-10-29,02:52:09.000,302,11100698,6565,0,1761706328,13153.629059189996,33635.785832730005,53306.16862632 2025-10-29,02:52:10.000,302,11100667,7085,0,1761706329,13153.568432399996,32712.92078226,53306.1267036 2025-10-29,02:52:11.000,302,11100698,6645,0,1761706330,13153.507805609996,29482.790893230005,53306.11971648 2025-10-29,02:52:12.000,302,11100731,6965,0,1761706331,13153.44044251,24406.895657610003,53306.04984528 2025-10-29,02:52:13.000,302,11100696,6324,0,1761706332,13153.406760959995,29944.30448346,53306.09875512 2025-10-29,02:52:14.000,302,11100761,6965,0,1761706333,13153.366343099995,28559.92584276,53306.0568324 2025-10-29,02:52:15.000,302,11100685,6885,0,1761706334,13153.31245261999,24868.331707410005,53306.091768000006 2025-10-29,02:52:16.000,302,11100662,6565,0,1761706335,13153.25182582999,25329.803002860004,53306.09875512 2025-10-29,02:52:17.000,302,11100704,6925,0,1761706336,13153.204671659994,28560.003383190007,53306.00792256 2025-10-29,02:52:18.000,302,11100732,6445,0,1761706337,13153.15078117999,27637.124234460003,53306.042858160006 2025-10-29,02:52:19.000,302,11100665,6925,0,1761706338,13153.083418079994,29482.98826887,53306.0568324 2025-10-29,02:52:20.000,302,11100658,6565,0,1761706339,13153.043000219994,36404.712293250006,53305.972986960005 2025-10-29,02:52:21.000,302,11100713,7045,0,1761706340,13153.036263909999,27175.815069000004,53305.9520256 2025-10-29,02:52:22.000,302,11100695,7125,0,1761706341,13152.982373429993,26714.421313979998,53305.9869612 2025-10-29,02:52:23.000,302,11100688,6645,0,1761706342,13152.968900809989,26253.034608090005,53305.97997408 2025-10-29,02:52:24.000,302,11100659,7045,0,1761706343,13152.941955569993,29944.656939959998,53305.89612864001 2025-10-29,02:52:25.000,302,11100631,6925,0,1761706344,13152.908274019988,29483.199742769997,53305.93106424 2025-10-29,02:52:26.000,302,11100661,7005,0,1761706345,13152.908274019988,29021.791889490007,53305.86119304 2025-10-29,02:52:27.000,302,11100647,7125,0,1761706346,13152.921746639993,30406.163481059994,53305.77036048 2025-10-29,02:52:28.000,302,11100701,6965,0,1761706347,13152.908274019988,27176.047690289997,53305.756386240006 2025-10-29,02:52:29.000,302,11100731,7005,0,1761706348,13152.861119849993,29944.826119079997,53305.76337336 2025-10-29,02:52:30.000,302,11100680,6485,0,1761706349,13152.881328779993,34097.87745162001,53305.71446352 2025-10-29,02:52:31.000,302,11100701,7045,0,1761706350,13152.908274019988,28560.433380119997,53305.63061808001 2025-10-29,02:52:32.000,302,11100670,6445,0,1761706351,13152.888065089988,26253.24608199,53305.60965672001 2025-10-29,02:52:33.000,302,11100689,7045,0,1761706352,13152.881328779993,26714.72442657,53305.67952792001 2025-10-29,02:52:34.000,302,11100694,6765,0,1761706353,13152.921746639993,30867.747562589997,53305.686515040004 2025-10-29,02:52:35.000,302,11100699,7005,0,1761706354,13152.935219259998,28099.046674230005,53305.54677264 2025-10-29,02:52:36.000,302,11100682,6405,0,1761706355,13152.941955569993,29944.875462990007,53305.567734000004 2025-10-29,02:52:37.000,302,11100720,6925,0,1761706356,13152.962164499993,29483.418265800006,53305.539785520006 2025-10-29,02:52:38.000,302,11100702,6645,0,1761706357,13152.982373429993,25791.77478654,53305.51183704001 2025-10-29,02:52:39.000,302,11100682,6565,0,1761706358,13153.002582359994,34559.355796200005,53305.4279916 2025-10-29,02:52:40.000,302,11100686,6365,0,1761706359,13153.029527599989,24868.902686939997,53305.44196584001 2025-10-29,02:52:41.000,302,11100672,6284,0,1761706360,13153.043000219994,30406.40315148,53305.41401736001 2025-10-29,02:52:42.000,302,11100699,7165,0,1761706361,13153.056472839999,29483.49580623,53305.33715904 2025-10-29,02:52:43.000,302,11100683,7045,0,1761706362,13153.17099010999,32713.689137430003,53305.351133280004 2025-10-29,02:52:44.000,302,11100706,6165,0,1761706363,13153.19119903999,33636.6246792,53305.27427496001 2025-10-29,02:52:45.000,302,11100725,7125,0,1761706364,13153.27203475999,28099.251099,53305.29523632001 2025-10-29,02:52:46.000,302,11100696,6324,0,1761706365,13153.305716309995,25330.564308900008,53305.28126208 2025-10-29,02:52:47.000,302,11100698,6765,0,1761706366,13153.40002465,31790.94392217,53305.26728784 2025-10-29,02:52:48.000,302,11100702,6525,0,1761706367,13153.426969889995,31329.49377411,53305.27427496001 2025-10-29,02:52:49.000,302,11100695,6805,0,1761706368,13153.48086037,25792.077899130003,53305.23933936 2025-10-29,02:52:50.000,302,11100735,7045,0,1761706369,13153.54148716,29945.157428189996,53305.22536512001 2025-10-29,02:52:51.000,302,11100707,6885,0,1761706370,13153.608850259996,27637.906687890005,53305.204403760006 2025-10-29,02:52:52.000,302,11100769,6925,0,1761706371,13153.696422289991,29483.714329259994,53305.07164848 2025-10-29,02:52:53.000,302,11100756,6445,0,1761706372,13153.743576460001,28099.321590299995,53305.1135712 2025-10-29,02:52:54.000,302,11100701,6925,0,1761706373,13153.810939559997,28099.363885080005,53305.10658408001 2025-10-29,02:52:55.000,302,11100730,6405,0,1761706374,13153.837884799992,29945.157428189996,53305.07164848 2025-10-29,02:52:56.000,302,11100749,6685,0,1761706375,13153.925456830002,29483.679083609997,53305.1135712 2025-10-29,02:52:58.000,302,11100687,7005,0,1761706377,13154.100600889993,31329.437381070005,53305.14151968 2025-10-29,02:52:59.000,302,11100695,6765,0,1761706378,13154.107337199988,31790.845234349996,53305.00876440001 2025-10-29,02:53:00.000,302,11100738,6445,0,1761706379,13154.248799709989,26714.914753079996,53304.95985456001 2025-10-29,02:53:01.000,302,11100695,7205,0,1761706380,13154.302690189994,28099.215853350004,53305.02273864 2025-10-29,02:53:02.000,302,11100696,6725,0,1761706381,13154.39699853,32252.281284149998,53304.99479016 2025-10-29,02:53:03.000,302,11100699,6925,0,1761706382,13154.504779489995,26714.830163520004,53304.99479016 2025-10-29,02:53:04.000,302,11100670,6485,0,1761706383,13154.51825211,27176.259164190007,53305.0437 2025-10-29,02:53:05.000,302,11100694,6324,0,1761706384,13154.626033069995,29944.96710168,53305.05767424001 2025-10-29,02:53:06.000,302,11100718,6284,0,1761706385,13154.686659859995,27176.266213320006,53305.05068712 2025-10-29,02:53:07.000,302,11100661,6845,0,1761706386,13154.767495579996,28099.159460309995,53305.015751520004 2025-10-29,02:53:08.000,302,11100707,7005,0,1761706387,13154.82138606,32252.238989370002,53304.98081592 2025-10-29,02:53:09.000,302,11100697,6685,0,1761706388,13154.908958089996,29945.030543850007,53305.12754544001 2025-10-29,02:53:10.000,302,11100629,6965,0,1761706389,13154.996530119992,29945.009396459995,53305.10658408001 2025-10-29,02:53:11.000,302,11100693,7085,0,1761706390,13155.077365839992,26714.809016130006,53305.09260984 2025-10-29,02:53:12.000,302,11100753,6965,0,1761706391,13155.212092039998,28099.124214659998,53305.064661360004 2025-10-29,02:53:13.000,302,11100697,6925,0,1761706392,13155.299664069993,26714.72442657,53305.07863560001 2025-10-29,02:53:14.000,302,11100724,6565,0,1761706393,13155.400708719993,28099.053723360004,53305.09260984 2025-10-29,02:53:15.000,302,11100646,6645,0,1761706394,13155.495017059999,31790.591465670004,53305.12754544001 2025-10-29,02:53:16.000,302,11100693,7085,0,1761706395,13155.562380159994,27637.511936609997,53305.17645528001 2025-10-29,02:53:17.000,302,11100610,6405,0,1761706396,13155.63647957,30867.599530859996,53305.17645528001 2025-10-29,02:53:19.000,302,11100675,6925,0,1761706398,13155.825096249995,25791.690196979995,53305.19042952 2025-10-29,02:53:20.000,302,11100701,6925,0,1761706399,13155.89245934999,34097.722370760006,53305.17645528001 2025-10-29,02:53:21.000,302,11100716,6645,0,1761706400,13155.93287720999,23484.4676532,53305.232352240004 2025-10-29,02:53:22.000,302,11100703,7205,0,1761706401,13156.027185549996,34097.71532163001,53305.29523632001 2025-10-29,02:53:23.000,302,11100701,7005,0,1761706402,13156.182120680001,35020.68610905,53305.302223440005 2025-10-29,02:53:24.000,302,11100645,6885,0,1761706403,13156.236011159992,33174.85732029,53305.32318480001 2025-10-29,02:53:25.000,302,11100677,6885,0,1761706404,13156.343792120002,30406.24102149,53305.36510752001 2025-10-29,02:53:26.000,302,11100689,6965,0,1761706405,13156.451573079998,33636.41320530001,53305.23933936 2025-10-29,02:53:27.000,302,11100703,6645,0,1761706406,13156.646926069989,26714.689180920002,53305.39305600001 2025-10-29,02:53:28.000,302,11100738,6645,0,1761706407,13156.734498099999,32252.055711990004,53305.421004480006 2025-10-29,02:53:30.000,302,11100710,6605,0,1761706409,13156.95679633,27176.245065929994,53305.4279916 2025-10-29,02:53:31.000,302,11100746,6445,0,1761706410,13157.11846777,28099.145362049996,53305.49087568001 2025-10-29,02:53:32.000,302,11100683,7005,0,1761706411,13157.23972135,32713.660940910006,53305.518824160004 2025-10-29,02:53:33.000,302,11100714,6485,0,1761706412,13157.401392790001,26714.823114390005,53305.56074688001 2025-10-29,02:53:34.000,302,11100726,6565,0,1761706413,13157.596745779992,29022.20073903,53305.61664384 2025-10-29,02:53:35.000,302,11100705,6845,0,1761706414,13157.724735669988,32713.808972640007,53305.66555368 2025-10-29,02:53:36.000,302,11100698,6245,0,1761706415,13157.893143419999,31329.543118019996,53305.707476400006 2025-10-29,02:53:37.000,302,11100683,7005,0,1761706416,13158.04807854999,32252.513905440006,53305.77036048 2025-10-29,02:53:38.000,302,11100679,6965,0,1761706417,13158.25690416,30868.318542120003,53305.84023168 2025-10-29,02:53:39.000,302,11100656,6405,0,1761706418,13158.445520839996,28561.138293120006,53305.83324456 2025-10-29,02:53:40.000,302,11100712,6845,0,1761706419,13158.627401209997,32252.845214550005,53305.91709000001 2025-10-29,02:53:41.000,302,11100746,6485,0,1761706420,13158.829490509997,29945.664965549993,53305.97997408 2025-10-29,02:53:42.000,302,11100686,6525,0,1761706421,13159.004634569988,27638.519962200007,53306.06381952001 2025-10-29,02:53:43.000,302,11100742,6565,0,1761706422,13159.199987559994,27638.534060460006,53306.08478088001 2025-10-29,02:53:44.000,302,11100697,6845,0,1761706423,13159.422285789995,29022.98319246,53306.140677840005 2025-10-29,02:53:45.000,302,11100703,6925,0,1761706424,13159.583957229996,29023.15237158,53306.16862632 2025-10-29,02:53:46.000,302,11100694,6525,0,1761706425,13159.819728080001,28100.301419370007,53306.24548464 2025-10-29,02:53:47.000,302,11100684,6405,0,1761706426,13160.008344759997,32253.571274939997,53306.259458880006 2025-10-29,02:53:48.000,302,11100695,7085,0,1761706427,13160.237379299993,29484.954976139998,53306.357278560004 2025-10-29,02:53:49.000,302,11100701,6885,0,1761706428,13160.412523359999,29023.62466329,53306.42016264001 2025-10-29,02:53:50.000,302,11100714,6805,0,1761706429,13160.661766829995,29023.80089154,53306.476059600005 2025-10-29,02:53:51.000,302,11100700,6445,0,1761706430,13160.843647199996,29485.342678290006,53306.53195656 2025-10-29,02:53:52.000,302,11100725,6965,0,1761706431,13161.045736499997,30408.454448310003,53306.61580200001 2025-10-29,02:53:53.000,302,11100743,7005,0,1761706432,13161.261298420002,30408.609529170004,53306.72759592 2025-10-29,02:53:54.000,302,11100702,6485,0,1761706433,13161.449915099998,33177.45844926,53306.81842848 2025-10-29,02:53:55.000,302,11100676,6324,0,1761706434,13161.672213329999,29485.955952599994,53306.87432544001 2025-10-29,02:53:56.000,302,11100705,6965,0,1761706435,13161.86756631999,30408.96198567,53307.01406784 2025-10-29,02:53:57.000,302,11100651,6925,0,1761706436,13162.083128239996,29024.703180180004,53306.97214512001 2025-10-29,02:53:58.000,302,11100708,6605,0,1761706437,13162.224590749996,34100.880380999995,53307.08393904 2025-10-29,02:53:59.000,302,11100702,6485,0,1761706438,13162.406471119997,24871.75053546,53307.12586176 2025-10-29,02:54:00.000,302,11100726,6925,0,1761706439,13162.601824109988,29486.470539090005,53307.23066856 2025-10-29,02:54:01.000,302,11100676,6445,0,1761706440,13162.770231859999,33178.276148339995,53307.34246248 2025-10-29,02:54:02.000,302,11100650,6485,0,1761706441,13162.918430679994,31332.616538700007,53307.40534656001 2025-10-29,02:54:03.000,302,11100679,6845,0,1761706442,13163.080102119995,30409.77263562,53307.54508896001 2025-10-29,02:54:04.000,302,11100644,6405,0,1761706443,13163.20809200999,27179.593402679995,53307.54508896001 2025-10-29,02:54:05.000,302,11100672,6845,0,1761706444,13163.31587297,25333.792810440005,53307.649895760005 2025-10-29,02:54:06.000,302,11100639,7165,0,1761706445,13163.491017029992,31333.046535629997,53307.81059952001 2025-10-29,02:54:07.000,302,11100647,7005,0,1761706446,13163.585325369997,25795.46148153,53307.88745784001 2025-10-29,02:54:08.000,302,11100699,7045,0,1761706447,13163.713315259993,24872.624627580008,53308.02720024001 2025-10-29,02:54:09.000,302,11100689,7045,0,1761706448,13163.767205739998,29025.87333576,53308.05514872001 2025-10-29,02:54:10.000,302,11100709,6965,0,1761706449,13163.888459319998,30871.786714079994,53308.12501992001 2025-10-29,02:54:11.000,302,11100671,7165,0,1761706450,13163.935613489994,32256.306337379996,53308.20886536 2025-10-29,02:54:12.000,302,11100662,6245,0,1761706451,13164.009712899999,29948.942811,53308.38354336001 2025-10-29,02:54:13.000,302,11100675,7045,0,1761706452,13164.077075999994,28103.156317019995,53308.4673888 2025-10-29,02:54:14.000,302,11100680,6525,0,1761706453,13164.17138434,33179.396960009995,53308.586169840004 2025-10-29,02:54:15.000,302,11100710,6525,0,1761706454,13164.23201113,28103.24795571,53308.6420668 2025-10-29,02:54:16.000,302,11100732,6445,0,1761706455,13164.30611053999,29949.203628810006,53308.74687360001 2025-10-29,02:54:17.000,302,11100720,6605,0,1761706456,13164.36673732999,29949.217727070005,53308.8516804 2025-10-29,02:54:18.000,302,11100689,7005,0,1761706457,13164.40715518999,32256.701088660004,53308.90059024 2025-10-29,02:54:19.000,302,11100685,7005,0,1761706458,13164.501463529996,36409.992091620006,53308.97744856 2025-10-29,02:54:20.000,302,11100745,7405,0,1761706459,13164.521672459996,29026.599396150006,53309.089242480004 2025-10-29,02:54:21.000,302,11100626,6725,0,1761706460,13164.55535401,32718.454349310006,53309.13815232 2025-10-29,02:54:22.000,302,11100750,6605,0,1761706461,13164.589035559991,24411.999227730004,53309.20103640001 2025-10-29,02:54:23.000,302,11100719,6845,0,1761706462,13164.622717109996,25796.44835973,53309.326804560005 2025-10-29,02:54:24.000,302,11100691,6885,0,1761706463,13164.656398660001,31795.659790139995,53309.41065 2025-10-29,02:54:25.000,302,11100669,7005,0,1761706464,13164.690080209992,29949.866247030004,53309.53641816001 2025-10-29,02:54:26.000,302,11100647,7045,0,1761706465,13164.676607590001,29488.423148100002,53309.58532800001 2025-10-29,02:54:27.000,302,11100641,6885,0,1761706466,13164.723761759997,30411.37278813,53309.69712192 2025-10-29,02:54:28.000,302,11100649,6885,0,1761706467,13164.777652240002,32718.69401973,53309.73205752001 2025-10-29,02:54:29.000,302,11100735,6685,0,1761706468,13164.730498069992,24873.66084969,53309.829877200005 2025-10-29,02:54:30.000,302,11100704,6324,0,1761706469,13164.717025450002,32718.750412769994,53309.89276128001 2025-10-29,02:54:31.000,302,11100654,6284,0,1761706470,13164.717025450002,27642.58731021,53310.01852944001 2025-10-29,02:54:32.000,302,11100719,7005,0,1761706471,13164.730498069992,26258.145227340006,53310.0744264 2025-10-29,02:54:33.000,302,11100695,7005,0,1761706472,13164.737234380002,27642.58731021,53310.13032336 2025-10-29,02:54:34.000,302,11100683,7045,0,1761706473,13164.750706999992,34103.24888868,53310.214168800005 2025-10-29,02:54:35.000,302,11100694,6124,0,1761706474,13164.777652240002,26719.757505390007,53310.22814304001 2025-10-29,02:54:36.000,302,11100719,6885,0,1761706475,13164.757443310002,29950.148212230008,53310.3189756 2025-10-29,02:54:37.000,302,11100722,6725,0,1761706476,13164.757443310002,33180.54596820001,53310.40980816 2025-10-29,02:54:38.000,302,11100662,6485,0,1761706477,13164.750706999992,32719.01827971,53310.458718 2025-10-29,02:54:39.000,302,11100665,6885,0,1761706478,13164.737234380002,32257.631573820006,53310.52160208001 2025-10-29,02:54:40.000,302,11100651,7165,0,1761706479,13164.723761759997,29488.839046769994,53310.54256344001 2025-10-29,02:54:41.000,302,11100671,6885,0,1761706480,13164.737234380002,28565.889406739996,53310.598460400004 2025-10-29,02:54:42.000,302,11100621,6885,0,1761706481,13164.703552829997,27642.960914099996,53310.668331600005 2025-10-29,02:54:43.000,302,11100664,6485,0,1761706482,13164.690080209992,31796.24486793,53310.80807400001 2025-10-29,02:54:44.000,302,11100602,6485,0,1761706483,13164.710289139992,25797.06868317,53310.836022480005 2025-10-29,02:54:45.000,302,11100594,6405,0,1761706484,13164.676607590001,29027.395947840007,53310.898906559996 2025-10-29,02:54:46.000,302,11100645,6845,0,1761706485,13164.642926039996,29950.338538740005,53310.982752 2025-10-29,02:54:47.000,302,11100651,7005,0,1761706486,13164.636189730001,28565.82596457,53310.99672624001 2025-10-29,02:54:48.000,302,11100714,6205,0,1761706487,13164.622717109996,33180.65875428,53311.08057168 2025-10-29,02:54:49.000,302,11100697,7045,0,1761706488,13164.636189730001,33642.1230006,53311.14345576001 2025-10-29,02:54:50.000,302,11100693,7245,0,1761706489,13164.622717109996,32719.053525359996,53311.09454592001 2025-10-29,02:54:51.000,302,11100686,6365,0,1761706490,13164.582299249996,32719.187458829998,53311.18537848 2025-10-29,02:54:52.000,302,11100710,6365,0,1761706491,13164.582299249996,28565.86121022,53311.24826256 2025-10-29,02:54:53.000,302,11100694,6445,0,1761706492,13164.568826629991,25335.562142070004,53311.2971724 2025-10-29,02:54:54.000,302,11100720,6765,0,1761706493,13164.55535401,27181.426176480003,53311.27621104 2025-10-29,02:54:55.000,302,11100703,6965,0,1761706494,13164.481254599996,30873.238834860007,53311.3670436 2025-10-29,02:54:56.000,302,11100677,6925,0,1761706495,13164.44757304999,26719.98307755,53311.41595344 2025-10-29,02:54:57.000,302,11100692,6284,0,1761706496,13164.36673732999,29950.296243959994,53311.42294056 2025-10-29,02:54:58.000,302,11100659,7045,0,1761706497,13164.33305578,28565.875308479997,53311.53473448 2025-10-29,02:54:59.000,302,11100736,6165,0,1761706498,13164.27242899,29950.324440480006,53311.57665720001 2025-10-29,02:55:01.000,302,11100699,6845,0,1761706500,13164.13096648,25797.005241000006,53311.674476880005 2025-10-29,02:55:02.000,302,11100640,6645,0,1761706501,13164.097284929994,27181.433225610002,53311.681464 2025-10-29,02:55:03.000,302,11100650,6525,0,1761706502,13164.04339444999,29488.75445721,53311.75832232 2025-10-29,02:55:04.000,302,11100728,6485,0,1761706503,13163.989503969999,31796.110934459997,53311.73037384 2025-10-29,02:55:05.000,302,11100705,6765,0,1761706504,13163.942349799989,32719.060574489995,53311.75832232 2025-10-29,02:55:06.000,302,11100678,6284,0,1761706505,13163.949086109998,28565.741375009995,53311.80024504 2025-10-29,02:55:07.000,302,11100650,6605,0,1761706506,13163.895195629993,25796.92065144,53311.82819352 2025-10-29,02:55:08.000,302,11100672,6725,0,1761706507,13163.848041459998,30873.1542453,53311.905051839996 2025-10-29,02:55:09.000,302,11100702,6365,0,1761706508,13163.827832529998,29488.705113300006,53311.960948800006 2025-10-29,02:55:10.000,302,11100736,6805,0,1761706509,13163.807623599998,29488.726260690004,53311.97492304 2025-10-29,02:55:11.000,302,11100640,6765,0,1761706510,13163.740260500002,29027.31135828,53312.03780712 2025-10-29,02:55:12.000,302,11100698,6565,0,1761706511,13163.740260500002,27642.862226280005,53312.0657556 2025-10-29,02:55:13.000,302,11100696,6725,0,1761706512,13163.726787879998,30411.725244629997,53312.058768480005 2025-10-29,02:55:14.000,302,11100703,6885,0,1761706513,13163.713315259993,27642.897471930002,53312.128639680006 2025-10-29,02:55:15.000,302,11100687,6925,0,1761706514,13163.713315259993,31334.745375960003,53312.17056240001 2025-10-29,02:55:16.000,302,11100755,6845,0,1761706515,13163.659424780002,30411.809834190004,53312.16357528 2025-10-29,02:55:17.000,302,11100743,7085,0,1761706516,13163.645952159997,27643.003208880007,53312.25440784 2025-10-29,02:55:18.000,302,11100686,6605,0,1761706517,13163.645952159997,26258.53997862,53312.3103048 2025-10-29,02:55:19.000,302,11100689,7005,0,1761706518,13163.558380130002,31334.829965519995,53312.3103048 2025-10-29,02:55:20.000,302,11100665,7005,0,1761706519,13163.524698579997,30411.880325489998,53312.37318888 2025-10-29,02:55:21.000,302,11100742,6685,0,1761706520,13163.464071789997,34565.17837758,53312.42908584 2025-10-29,02:55:22.000,302,11100712,6685,0,1761706521,13163.403444999996,29488.895439810003,53312.42209872 2025-10-29,02:55:23.000,302,11100634,6645,0,1761706522,13163.342818209996,30411.894423749996,53312.50594416001 2025-10-29,02:55:24.000,302,11100743,6725,0,1761706523,13163.24850986999,29950.416079169998,53312.55485400001 2025-10-29,02:55:25.000,302,11100740,6284,0,1761706524,13163.17441046,29488.94478372,53312.63869944 2025-10-29,02:55:26.000,302,11100701,6805,0,1761706525,13163.10704735999,28104.573192149997,53312.66664792 2025-10-29,02:55:27.000,302,11100719,7045,0,1761706526,13162.96558484999,29489.022324150006,53312.77145472001 2025-10-29,02:55:28.000,302,11100669,6765,0,1761706527,13162.84433126999,32257.941735540007,53312.73651912 2025-10-29,02:55:29.000,302,11100731,7005,0,1761706528,13162.790440789999,25797.266058809997,53312.77145472001 2025-10-29,02:55:30.000,302,11100756,6565,0,1761706529,13162.669187209998,32719.384834469995,53312.75748048 2025-10-29,02:55:31.000,302,11100734,6805,0,1761706530,13162.520988390002,26720.180453189998,53312.86927440001 2025-10-29,02:55:32.000,302,11100722,6565,0,1761706531,13162.386262189997,30412.056553739996,53312.86228728 2025-10-29,02:55:33.000,302,11100674,6645,0,1761706532,13162.271744919992,26720.095863630006,53312.967094080006 2025-10-29,02:55:34.000,302,11100689,7005,0,1761706533,13162.184172889996,26720.1593058,53312.967094080006 2025-10-29,02:55:35.000,302,11100727,7045,0,1761706534,13162.042710379996,24874.31641878,53313.00901680001 2025-10-29,02:55:36.000,302,11100705,6925,0,1761706535,13161.89451156,32257.955833800006,53312.967094080006 2025-10-29,02:55:37.000,302,11100688,6324,0,1761706536,13161.800203219995,28104.566143019998,53313.0439524 2025-10-29,02:55:38.000,302,11100667,7165,0,1761706537,13161.62505915999,30873.47850528,53313.03696528001 2025-10-29,02:55:39.000,302,11100717,6765,0,1761706538,13161.490332959998,27643.07370018,53313.05792664001 2025-10-29,02:55:40.000,302,11100715,6845,0,1761706539,13161.328661519998,29950.423128299997,53313.064913760005 2025-10-29,02:55:41.000,302,11100650,6525,0,1761706540,13161.187199009997,26258.589322529995,53313.15574632001 2025-10-29,02:55:42.000,302,11100716,6445,0,1761706541,13161.039000190001,27643.024356270005,53313.16972056 2025-10-29,02:55:43.000,302,11100690,6685,0,1761706542,13160.884065059996,30411.901472879996,53313.16972056 2025-10-29,02:55:44.000,302,11100748,6365,0,1761706543,13160.762811479995,29488.867243290006,53313.16972056 2025-10-29,02:55:45.000,302,11100686,6365,0,1761706544,13160.5741948,29950.359686130003,53313.12081072 2025-10-29,02:55:46.000,302,11100682,6324,0,1761706545,13160.459677529994,29488.881341550004,53313.05792664001 2025-10-29,02:55:47.000,302,11100740,6645,0,1761706546,13160.284533469989,28104.3969639,53313.12779784001 2025-10-29,02:55:48.000,302,11100757,7005,0,1761706547,13160.136334649993,27642.890422800003,53313.113823600004 2025-10-29,02:55:49.000,302,11100767,7205,0,1761706548,13159.988135829997,29488.683965909993,53313.09984936 2025-10-29,02:55:50.000,302,11100763,6965,0,1761706549,13159.846673319997,30411.626556810006,53313.134784960006 2025-10-29,02:55:51.000,302,11100710,6765,0,1761706550,13159.711947119991,25335.315422519998,53313.08587512001 2025-10-29,02:55:52.000,302,11100723,7165,0,1761706551,13159.53680306,34103.24888868,53313.078888 2025-10-29,02:55:53.000,302,11100691,6885,0,1761706552,13159.321241139995,31795.77257622,53313.08587512001 2025-10-29,02:55:54.000,302,11100735,6885,0,1761706553,13159.20672386999,28565.38186938,53313.05792664001 2025-10-29,02:55:55.000,302,11100725,6805,0,1761706554,13159.051788739998,29949.675920520007,53313.064913760005 2025-10-29,02:55:56.000,302,11100713,6765,0,1761706555,13158.863172060002,33641.46038238,53313.016003920005 2025-10-29,02:55:57.000,302,11100737,7005,0,1761706556,13158.701500620002,29488.042495079993,53313.00901680001 2025-10-29,02:55:58.000,302,11100758,6685,0,1761706557,13158.546565489996,31795.26503886,53312.98106832 2025-10-29,02:55:59.000,302,11100742,6485,0,1761706558,13158.39836667,28564.86728289,53312.89023576001 2025-10-29,02:56:00.000,302,11100750,6324,0,1761706559,13158.22995891999,30410.74541556,53312.89023576001 2025-10-29,02:56:02.000,302,11100711,7085,0,1761706561,13157.940297589994,30410.604432959997,53312.84132592001 2025-10-29,02:56:03.000,302,11100758,6485,0,1761706562,13157.812307699998,36871.12502883001,53312.84132592001 2025-10-29,02:56:04.000,302,11100719,7125,0,1761706563,13157.697790429993,29949.069695340004,53312.84132592001 2025-10-29,02:56:05.000,302,11100699,6965,0,1761706564,13157.549591609997,29948.978056649998,53312.70857064 2025-10-29,02:56:06.000,302,11100733,7005,0,1761706565,13157.448546959997,35486.6688477,53312.743506239996 2025-10-29,02:56:07.000,302,11100719,6885,0,1761706566,13157.300348140001,29487.513810329998,53312.6596608 2025-10-29,02:56:08.000,302,11100704,6445,0,1761706567,13157.226248729996,31794.820943669998,53312.610750960004 2025-10-29,02:56:09.000,302,11100668,6445,0,1761706568,13157.15888563,28564.430236829998,53312.56882824 2025-10-29,02:56:10.000,302,11100719,6765,0,1761706569,13157.01068680999,25795.539021959994,53312.575815359996 2025-10-29,02:56:11.000,302,11100721,7005,0,1761706570,13156.943323709995,29487.203648609997,53312.48498280001 2025-10-29,02:56:12.000,302,11100714,6565,0,1761706571,13156.85575168,32255.883389580005,53312.464021440006 2025-10-29,02:56:13.000,302,11100757,6845,0,1761706572,13156.781652269994,33640.269079410005,53312.43607296001 2025-10-29,02:56:14.000,302,11100748,6605,0,1761706573,13156.660398689994,32255.728308720005,53312.380176 2025-10-29,02:56:15.000,302,11100669,6845,0,1761706574,13156.619980829993,29486.963978190004,53312.31729192001 2025-10-29,02:56:16.000,302,11100687,6765,0,1761706575,13156.552617729998,30409.836077789994,53312.28235632 2025-10-29,02:56:17.000,302,11100697,7085,0,1761706576,13156.458309389993,30871.23688194,53312.21248512 2025-10-29,02:56:18.000,302,11100723,6885,0,1761706577,13156.384209980002,23487.85828473,53312.11466544 2025-10-29,02:56:19.000,302,11100747,7245,0,1761706578,13156.350528429997,28102.543042710007,53312.1356268 2025-10-29,02:56:20.000,302,11100684,6365,0,1761706579,13156.310110569997,32255.756505240002,53312.07972984001 2025-10-29,02:56:21.000,302,11100719,7165,0,1761706580,13156.269692709997,27179.656844850004,53312.03082000001 2025-10-29,02:56:22.000,302,11100695,7125,0,1761706581,13156.195593299992,27179.6920905,53311.91203896001 2025-10-29,02:56:23.000,302,11100705,6925,0,1761706582,13156.182120680001,27179.762581799994,53311.856142 2025-10-29,02:56:24.000,302,11100667,6885,0,1761706583,13156.276429019992,30410.11099386,53311.84915488 2025-10-29,02:56:25.000,302,11100671,6925,0,1761706584,13156.256220089992,35024.75345706,53311.77928368 2025-10-29,02:56:26.000,302,11100682,6685,0,1761706585,13156.283165330002,31333.053584759997,53311.772296560004 2025-10-29,02:56:27.000,302,11100743,7005,0,1761706586,13156.283165330002,29948.61150189,53311.69543824001 2025-10-29,02:56:28.000,302,11100742,6365,0,1761706587,13156.289901639997,29487.231845129994,53311.75832232 2025-10-29,02:56:29.000,302,11100752,6725,0,1761706588,13156.377473669992,24872.53298889,53311.61857992001 2025-10-29,02:56:30.000,302,11100691,7005,0,1761706589,13156.384209980002,28564.268106839998,53311.64652840001 2025-10-29,02:56:31.000,302,11100667,6965,0,1761706590,13156.357264739992,25334.01133347,53311.625567040006 2025-10-29,02:56:32.000,302,11100710,6685,0,1761706591,13156.404418910002,27179.84012223,53311.49281176 2025-10-29,02:56:33.000,302,11100767,7045,0,1761706592,13156.397682599993,28564.282205099997,53311.506786000005 2025-10-29,02:56:34.000,302,11100744,6565,0,1761706593,13156.390946289997,32256.024372180007,53311.41595344 2025-10-29,02:56:35.000,302,11100733,7285,0,1761706594,13156.404418910002,26256.911629590002,53311.45088904001 2025-10-29,02:56:36.000,302,11100739,7045,0,1761706595,13156.417891529993,29025.72530403,53311.40896632001 2025-10-29,02:56:37.000,302,11100708,6525,0,1761706596,13156.370737359997,28102.810909649997,53311.388004960005 2025-10-29,02:56:38.000,302,11100801,6925,0,1761706597,13156.343792120002,26718.361777650003,53311.34608224 2025-10-29,02:56:39.000,302,11100711,6965,0,1761706598,13156.343792120002,26256.897531330003,53311.31813376 2025-10-29,02:56:40.000,302,11100741,6925,0,1761706599,13156.296637949992,27641.374859849995,53311.269223920004 2025-10-29,02:56:41.000,302,11100716,6685,0,1761706600,13156.276429019992,28102.839106169995,53311.24826256 2025-10-29,02:56:42.000,302,11100585,7245,0,1761706601,13156.276429019992,28102.803860519998,53311.18537848 2025-10-29,02:56:43.000,302,11100539,6725,0,1761706602,13156.222538540002,29025.788746200007,53311.15044288 2025-10-29,02:56:44.000,302,11100670,6565,0,1761706603,13156.161911750001,35024.90148879,53311.08057168 2025-10-29,02:56:45.000,302,11100703,7045,0,1761706604,13156.148439129996,29025.838090110003,53311.0875588 2025-10-29,02:56:46.000,302,11100730,6445,0,1761706605,13156.067603409996,27641.367810719996,53311.101533040004 2025-10-29,02:56:47.000,302,11100657,7045,0,1761706606,13156.04065817,27641.247975510007,53311.03864896 2025-10-29,02:56:48.000,302,11100654,6405,0,1761706607,13155.966558759996,28102.719270960006,53310.99672624001 2025-10-29,02:56:49.000,302,11100691,7165,0,1761706608,13155.89919566,26718.298335479994,53310.99672624001 2025-10-29,02:56:50.000,302,11100664,6605,0,1761706609,13155.81162362999,29948.512814069996,53310.98973912 2025-10-29,02:56:51.000,302,11100713,6925,0,1761706610,13155.764469459995,29948.47756842,53310.933842160004 2025-10-29,02:56:52.000,302,11100678,6685,0,1761706611,13155.703842669995,33178.70614527,53310.82903536001 2025-10-29,02:56:53.000,302,11100656,6565,0,1761706612,13155.623006949994,34101.66988356,53310.81506112 2025-10-29,02:56:54.000,302,11100638,6645,0,1761706613,13155.56911646999,27179.635697460006,53310.75916416001 2025-10-29,02:56:55.000,302,11100617,7205,0,1761706614,13155.501753369994,26718.199647660003,53310.69628008 2025-10-29,02:56:56.000,302,11100682,6525,0,1761706615,13155.515225989999,31332.722275649998,53310.7032672 2025-10-29,02:56:57.000,302,11100625,7045,0,1761706616,13155.474808129999,25333.715270009998,53310.61243464001 2025-10-29,02:56:58.000,302,11100646,6645,0,1761706617,13155.481544439994,29025.464486220008,53310.619421760006 2025-10-29,02:56:59.000,302,11100649,7045,0,1761706618,13155.488280749989,30871.300324109994,53310.598460400004 2025-10-29,02:57:00.000,302,11100730,6445,0,1761706619,13155.474808129999,28102.416158370004,53310.549550560005 2025-10-29,02:57:01.000,302,11100672,6324,0,1761706620,13155.454599199998,28563.880404690004,53310.43775664 2025-10-29,02:57:03.000,302,11100675,6925,0,1761706622,13155.474808129999,30409.751488230002,53310.34692408 2025-10-29,02:57:04.000,302,11100688,6525,0,1761706623,13155.454599199998,29948.3083893,53310.31198848 2025-10-29,02:57:05.000,302,11100691,6925,0,1761706624,13155.427653959989,28102.373863589994,53310.2491044 2025-10-29,02:57:06.000,302,11100711,6925,0,1761706625,13155.400708719993,29948.230848870007,53310.20718168001 2025-10-29,02:57:07.000,302,11100695,6845,0,1761706626,13155.393972409998,29486.625619950006,53310.13032336 2025-10-29,02:57:08.000,302,11100727,6685,0,1761706627,13155.400708719993,29486.590374299994,53310.08840064001 2025-10-29,02:57:09.000,302,11100680,6645,0,1761706628,13155.367027169988,26717.74145421,53310.03250368 2025-10-29,02:57:10.000,302,11100699,7005,0,1761706629,13155.313136689998,30409.413129990004,53310.0045552 2025-10-29,02:57:11.000,302,11100704,6605,0,1761706630,13155.239037279993,25794.707224619997,53309.98359384 2025-10-29,02:57:12.000,302,11100737,7085,0,1761706631,13155.191883109997,32255.086837890005,53309.934684 2025-10-29,02:57:13.000,302,11100713,7325,0,1761706632,13155.144728940002,29024.74547496,53309.85782568 2025-10-29,02:57:14.000,302,11100691,7365,0,1761706633,13155.084102150002,30409.15231218,53309.74603176 2025-10-29,02:57:15.000,302,11100737,7045,0,1761706634,13155.057156909992,28563.203688210007,53309.81590296 2025-10-29,02:57:16.000,302,11100706,6725,0,1761706635,13154.969584879997,30408.933789150004,53309.711096160005 2025-10-29,02:57:17.000,302,11100705,7125,0,1761706636,13154.922430710001,29947.427248050008,53309.69712192 2025-10-29,02:57:18.000,302,11100692,6485,0,1761706637,13154.855067609991,33639.01433427,53309.59930224 2025-10-29,02:57:19.000,302,11100691,7005,0,1761706638,13154.80117713,30408.736413510007,53309.57834088 2025-10-29,02:57:20.000,302,11100701,6885,0,1761706639,13154.74055034,27639.88749342,53309.46654696001 2025-10-29,02:57:21.000,302,11100698,6565,0,1761706640,13154.67318723999,31331.41113747,53309.39667576001 2025-10-29,02:57:22.000,302,11100710,6365,0,1761706641,13154.63950569,28562.548119119994,53309.375714400005 2025-10-29,02:57:23.000,302,11100726,6725,0,1761706642,13154.55193365999,28100.921742809995,53309.28488184 2025-10-29,02:57:24.000,302,11100671,6965,0,1761706643,13154.524988419995,27639.358808670004,53309.27090760001 2025-10-29,02:57:25.000,302,11100641,7045,0,1761706644,13154.43068007999,37329.882409230006,53309.19404928 2025-10-29,02:57:26.000,302,11100641,6885,0,1761706645,13154.336371739999,23024.526018959994,53309.11719096 2025-10-29,02:57:27.000,302,11100696,6324,0,1761706646,13154.235327089998,29023.377943739993,53309.10321672001 2025-10-29,02:57:28.000,302,11100651,6845,0,1761706647,13154.181436609993,32253.514881900002,53308.991422800005 2025-10-29,02:57:29.000,302,11100620,6405,0,1761706648,13154.107337199988,29946.137257259994,53308.93552584001 2025-10-29,02:57:30.000,302,11100682,6485,0,1761706649,13154.039974099993,29946.031520310004,53308.90757736 2025-10-29,02:57:31.000,302,11100697,7085,0,1761706650,13153.986083620002,26715.82409085,53308.78879632 2025-10-29,02:57:32.000,302,11100676,6565,0,1761706651,13153.932193139997,33176.12616369,53308.83071904 2025-10-29,02:57:33.000,302,11100647,7245,0,1761706652,13153.858093729992,30407.404127939997,53308.704950880005 2025-10-29,02:57:34.000,302,11100703,7125,0,1761706653,13153.844621110002,32253.106032359996,53308.64905392001 2025-10-29,02:57:35.000,302,11100701,6685,0,1761706654,13153.844621110002,29022.905652030007,53308.54424712 2025-10-29,02:57:36.000,302,11100643,6965,0,1761706655,13153.844621110002,29022.870406379996,53308.49533728 2025-10-29,02:57:37.000,302,11100661,7125,0,1761706656,13153.810939559997,28099.963061129994,53308.37655624 2025-10-29,02:57:38.000,302,11100602,6525,0,1761706657,13153.891775279997,27638.477667419997,53308.41149184001 2025-10-29,02:57:39.000,302,11100658,6525,0,1761706658,13153.911984209997,32714.401099559997,53308.34162064001 2025-10-29,02:57:40.000,302,11100681,6885,0,1761706659,13153.952402069997,29484.193670099994,53308.2577752 2025-10-29,02:57:41.000,302,11100626,6525,0,1761706660,13154.013028859998,31330.043606249994,53308.19489112001 2025-10-29,02:57:42.000,302,11100671,6685,0,1761706661,13154.013028859998,32252.873411070002,53308.13899416 2025-10-29,02:57:43.000,302,11100686,6885,0,1761706662,13154.066919340003,29022.65188335,53308.11104568 2025-10-29,02:57:44.000,302,11100687,7085,0,1761706663,13154.080391959993,28099.779783749997,53308.09707144001 2025-10-29,02:57:45.000,302,11100663,6685,0,1761706664,13154.141018749993,29022.694178129997,53308.06912296 2025-10-29,02:57:46.000,302,11100678,6525,0,1761706665,13154.161227679993,30407.04462231,53308.00623888001 2025-10-29,02:57:47.000,302,11100660,6685,0,1761706666,13154.221854469994,24869.642845590002,53307.95034192 2025-10-29,02:57:48.000,302,11100656,6525,0,1761706667,13154.269008639989,28561.22288268,53307.88745784001 2025-10-29,02:57:49.000,302,11100645,6885,0,1761706668,13154.309426499989,29022.708276389996,53307.88047072001 2025-10-29,02:57:50.000,302,11100646,6565,0,1761706669,13154.32963542999,29022.701227259997,53307.90841920001 2025-10-29,02:57:51.000,302,11100678,6485,0,1761706670,13154.34984435999,31791.409164750003,53307.77566392 2025-10-29,02:57:52.000,302,11100702,6605,0,1761706671,13154.41047114999,29484.087933150004,53307.747715440004 2025-10-29,02:57:53.000,302,11100745,7045,0,1761706672,13154.39026221999,28561.152391380005,53307.78963816001 2025-10-29,02:57:54.000,302,11100693,7005,0,1761706673,13154.444152699994,29022.560244659995,53307.70579272 2025-10-29,02:57:55.000,302,11100652,6525,0,1761706674,13154.45088900999,29022.532048139998,53307.71277984001 2025-10-29,02:57:56.000,302,11100732,6605,0,1761706675,13154.47783425,31329.747542790006,53307.71277984001 2025-10-29,02:57:57.000,302,11100671,6885,0,1761706676,13154.464361629995,30868.226903429997,53307.67085712001 2025-10-29,02:57:58.000,302,11100693,7045,0,1761706677,13154.43068007999,28560.863377050002,53307.600985920006 2025-10-29,02:57:59.000,302,11100708,6365,0,1761706678,13154.45762532,26714.999342640003,53307.55207608001 2025-10-29,02:58:00.000,302,11100687,7045,0,1761706679,13154.423943769994,31329.437381070005,53307.5590632 2025-10-29,02:58:01.000,302,11100648,6525,0,1761706680,13154.444152699994,33175.18158027,53307.531114720005 2025-10-29,02:58:02.000,302,11100638,6525,0,1761706681,13154.37005328999,31329.33869325,53307.51714048 2025-10-29,02:58:04.000,302,11100682,6565,0,1761706683,13154.356580669999,26253.302475029996,53307.482204880005 2025-10-29,02:58:05.000,302,11100636,6525,0,1761706684,13154.32963542999,30406.290365399997,53307.44028216 2025-10-29,02:58:06.000,302,11100712,6565,0,1761706685,13154.255536019999,31329.099022830007,53307.42630792001 2025-10-29,02:58:07.000,302,11100669,6525,0,1761706686,13154.255536019999,35020.72840383,53307.4193208 2025-10-29,02:58:08.000,302,11100686,6525,0,1761706687,13154.215118159998,29483.34072537,53307.37041096 2025-10-29,02:58:09.000,302,11100651,7125,0,1761706688,13154.161227679993,31790.499826979998,53307.33547536001 2025-10-29,02:58:10.000,302,11100648,6365,0,1761706689,13154.181436609993,31328.972138490004,53307.32150112 2025-10-29,02:58:11.000,302,11100650,6365,0,1761706690,13154.167963989988,26253.013460700007,53307.33547536001 2025-10-29,02:58:12.000,302,11100692,6405,0,1761706691,13154.134282439998,32251.731452010004,53307.314514000005 2025-10-29,02:58:13.000,302,11100663,6845,0,1761706692,13154.087128269988,28560.08092362,53307.23066856 2025-10-29,02:58:14.000,302,11100709,7245,0,1761706693,13154.026501480002,29482.931875830007,53307.25162992 2025-10-29,02:58:15.000,302,11100677,7045,0,1761706694,13153.979347309993,34097.362865129995,53307.216694320006 2025-10-29,02:58:16.000,302,11100655,7005,0,1761706695,13153.965874690002,34097.2853247,53307.195732960005 2025-10-29,02:58:17.000,302,11100664,6405,0,1761706696,13153.945665760002,37327.337673300004,53307.20272008 2025-10-29,02:58:18.000,302,11100661,7285,0,1761706697,13153.905247900002,28098.348810359996,53307.11188752 2025-10-29,02:58:19.000,302,11100697,6965,0,1761706698,13153.851357419997,30405.529059360008,53307.13284888 2025-10-29,02:58:20.000,302,11100710,6565,0,1761706699,13153.831148489997,27636.771777960006,53307.09092616001 2025-10-29,02:58:21.000,302,11100728,6365,0,1761706700,13153.837884799992,33174.110112509996,53307.06996480001 2025-10-29,02:58:22.000,302,11100658,6605,0,1761706701,13153.824412180002,32251.174570739997,53307.16079736 2025-10-29,02:58:23.000,302,11100651,6885,0,1761706702,13153.797466939992,28559.566337130003,53307.16778448001 2025-10-29,02:58:25.000,302,11100681,7125,0,1761706704,13153.844621110002,26713.76574489,53307.08393904 2025-10-29,02:58:26.000,302,11100661,7005,0,1761706705,13153.824412180002,31328.126242889994,53307.02105496001 2025-10-29,02:58:27.000,302,11100662,6645,0,1761706706,13153.871566349997,30405.106111560002,53307.028042080005 2025-10-29,02:58:28.000,302,11100621,6965,0,1761706707,13153.858093729992,29482.262208479995,53307.08393904 2025-10-29,02:58:29.000,302,11100699,7045,0,1761706708,13153.885038970002,28097.862420389996,53307.11188752 2025-10-29,02:58:30.000,302,11100632,6284,0,1761706709,13153.891775279997,31789.393113569997,53307.04201632001 2025-10-29,02:58:31.000,302,11100515,7085,0,1761706710,13153.911984209997,29482.170569790003,53307.08393904 2025-10-29,02:58:32.000,302,11100661,7085,0,1761706711,13153.918720519992,32250.843261629998,53307.00708072 2025-10-29,02:58:33.000,302,11100722,6445,0,1761706712,13153.932193139997,27174.997369920005,53307.04201632001 2025-10-29,02:58:34.000,302,11100682,6485,0,1761706713,13153.959138379993,30405.176602859996,53307.06996480001 2025-10-29,02:58:35.000,302,11100647,7205,0,1761706714,13154.013028859998,32712.342753599994,53307.05599056 2025-10-29,02:58:36.000,302,11100651,7085,0,1761706715,13154.033237789998,25329.246121589997,53307.076951920004 2025-10-29,02:58:37.000,302,11100721,7045,0,1761706716,13154.087128269988,31789.456555740006,53307.028042080005 2025-10-29,02:58:38.000,302,11100680,6565,0,1761706717,13154.134282439998,25329.281367239993,53307.06297768 2025-10-29,02:58:39.000,302,11100674,6525,0,1761706718,13154.181436609993,30866.697242220005,53307.076951920004 2025-10-29,02:58:40.000,302,11100690,6485,0,1761706719,13154.269008639989,29482.417289339995,53307.11887464001 2025-10-29,02:58:41.000,302,11100684,6645,0,1761706720,13154.289217569989,32712.469637939997,53307.09092616001 2025-10-29,02:58:42.000,302,11100743,6805,0,1761706721,13154.356580669999,30866.795930039996,53307.18874584001 2025-10-29,02:58:43.000,302,11100646,6525,0,1761706722,13154.423943769994,32712.575374890002,53307.13284888 2025-10-29,02:58:44.000,302,11100682,6565,0,1761706723,13154.45088900999,30405.423322410003,53307.1747716 2025-10-29,02:58:45.000,302,11100704,6725,0,1761706724,13154.47783425,29021.150418660007,53307.18175872 2025-10-29,02:58:46.000,302,11100650,6805,0,1761706725,13154.49130686999,28559.679123210008,53307.20970720001 2025-10-29,02:58:47.000,302,11100632,6725,0,1761706726,13154.51825211,30405.493813709996,53307.244642800004 2025-10-29,02:58:48.000,302,11100692,6445,0,1761706727,13154.49804318,29021.22090996,53307.25162992 2025-10-29,02:58:49.000,302,11100691,6645,0,1761706728,13154.585615209995,31328.443453739994,53307.25162992 2025-10-29,02:58:50.000,302,11100649,6805,0,1761706729,13154.61256044999,34097.17253862,53307.27259128 2025-10-29,02:58:51.000,302,11100662,6525,0,1761706730,13154.666450929995,27175.476710760006,53307.32848824 2025-10-29,02:58:52.000,302,11100732,6445,0,1761706731,13154.67992355,27175.5331038,53307.314514000005 2025-10-29,02:58:53.000,302,11100683,6845,0,1761706732,13154.727077719996,34097.22893166001,53307.30752688001 2025-10-29,02:58:54.000,302,11100684,6605,0,1761706733,13154.80117713,34558.73547276,53307.29355264 2025-10-29,02:58:55.000,302,11100714,6925,0,1761706734,13154.888749159996,30867.211828710002,53307.37739808001 2025-10-29,02:58:56.000,302,11100516,6605,0,1761706735,13154.942639640001,28098.60257904,53307.40534656001 2025-10-29,02:58:57.000,302,11100548,6605,0,1761706736,13155.003266430002,29482.981219740002,53307.433295040006 2025-10-29,02:58:58.000,302,11100769,6885,0,1761706737,13155.070629529997,31328.83820502,53307.4193208 2025-10-29,02:58:59.000,302,11100712,6365,0,1761706738,13155.144728940002,32251.752599400003,53307.39835944 2025-10-29,02:59:00.000,302,11100738,6725,0,1761706739,13155.232300969998,29944.537104749994,53307.46823064 2025-10-29,02:59:01.000,302,11100633,7205,0,1761706740,13155.346818239988,26252.992313309995,53307.5590632 2025-10-29,02:59:02.000,302,11100659,6965,0,1761706741,13155.387236099989,29483.227939289995,53307.51714048 2025-10-29,02:59:03.000,302,11100724,6605,0,1761706742,13155.441126579994,31328.979187620003,53307.53810184 2025-10-29,02:59:04.000,302,11100741,6805,0,1761706743,13155.481544439994,30867.606579989995,53307.5590632 2025-10-29,02:59:06.000,302,11100693,7005,0,1761706745,13155.575852779999,30867.761660849996,53307.60797304 2025-10-29,02:59:07.000,302,11100711,6965,0,1761706746,13155.67016111999,29944.896610380005,53307.698805600005 2025-10-29,02:59:08.000,302,11100723,7045,0,1761706747,13155.663424809994,32252.26718589,53307.78963816001 2025-10-29,02:59:09.000,302,11100777,7005,0,1761706748,13155.6566885,27176.378999399996,53307.71976696001 2025-10-29,02:59:10.000,302,11100726,6565,0,1761706749,13155.643215879994,28560.842229660004,53307.75470256 2025-10-29,02:59:11.000,302,11100693,7205,0,1761706750,13155.683633739995,30406.72741146,53307.76168968001 2025-10-29,02:59:12.000,302,11100690,6725,0,1761706751,13155.73752422,30406.840197540005,53307.89444496 2025-10-29,02:59:13.000,302,11100718,6365,0,1761706752,13155.744260529995,28561.06075269,53307.89444496 2025-10-29,02:59:14.000,302,11100723,6845,0,1761706753,13155.724051599995,30406.924787099997,53307.92239344 2025-10-29,02:59:15.000,302,11100750,6284,0,1761706754,13155.73078790999,29484.010392719996,53308.05514872001 2025-10-29,02:59:16.000,302,11100714,6925,0,1761706755,13155.703842669995,29945.552179470003,53308.04117448 2025-10-29,02:59:17.000,302,11100681,6805,0,1761706756,13155.69710636,30868.473622980004,53308.09707144001 2025-10-29,02:59:18.000,302,11100706,6205,0,1761706757,13155.67689743,27176.851291109997,53308.13899416 2025-10-29,02:59:19.000,302,11100711,6925,0,1761706758,13155.602798019994,22100.920809839998,53308.18091688 2025-10-29,02:59:20.000,302,11100677,7205,0,1761706759,13155.56911646999,29022.764669430006,53308.19489112001 2025-10-29,02:59:21.000,302,11100729,7165,0,1761706760,13155.542171229994,29484.214817490007,53308.250788080004 2025-10-29,02:59:22.000,302,11100728,6565,0,1761706761,13155.528698609989,30407.150359260006,53308.29271080001 2025-10-29,02:59:23.000,302,11100748,6525,0,1761706762,13155.481544439994,28561.36386528,53308.34860776 2025-10-29,02:59:24.000,302,11100587,7085,0,1761706763,13155.447862889989,23946.883532070002,53308.34860776 2025-10-29,02:59:25.000,302,11100587,6925,0,1761706764,13155.441126579994,30407.291341860007,53308.439440320006 2025-10-29,02:59:26.000,302,11100568,6845,0,1761706765,13155.407445029989,27638.717337840004,53308.418478960004 2025-10-29,02:59:27.000,302,11100704,6445,0,1761706766,13155.367027169988,30407.51691402,53308.38354336001 2025-10-29,02:59:28.000,302,11100726,6525,0,1761706767,13155.313136689998,25792.987236900008,53308.44642744 2025-10-29,02:59:29.000,302,11100687,6845,0,1761706768,13155.326609309988,23485.77879138,53308.51629864 2025-10-29,02:59:30.000,302,11100762,6885,0,1761706769,13155.319872999993,27638.90766435,53308.4673888 2025-10-29,02:59:31.000,302,11100747,7005,0,1761706770,13155.299664069993,29023.356796349995,53308.537260000005 2025-10-29,02:59:32.000,302,11100725,7125,0,1761706771,13155.265982520003,30407.83412487,53308.44642744 2025-10-29,02:59:33.000,302,11100751,7005,0,1761706772,13155.198619419993,33637.93581738,53308.537260000005 2025-10-29,02:59:34.000,302,11100688,6565,0,1761706773,13155.191883109997,30869.16443772,53308.60014408001 2025-10-29,02:59:35.000,302,11100725,7085,0,1761706774,13155.171674179997,29484.870386580005,53308.5721956 2025-10-29,02:59:36.000,302,11100749,7205,0,1761706775,13155.144728940002,26716.1413017,53308.586169840004 2025-10-29,02:59:37.000,302,11100707,7205,0,1761706776,13155.124520010002,28100.56223718,53308.64905392001 2025-10-29,02:59:38.000,302,11100682,6245,0,1761706777,13155.063893220002,30407.827075740002,53308.57918272001 2025-10-29,02:59:39.000,302,11100725,7085,0,1761706778,13155.084102150002,29946.369878550002,53308.68398952 2025-10-29,02:59:40.000,302,11100689,6885,0,1761706779,13155.070629529997,29023.533024599994,53308.69097664 2025-10-29,02:59:41.000,302,11100728,6324,0,1761706780,13155.070629529997,30407.968058340004,53308.69796376001 2025-10-29,02:59:42.000,302,11100724,6525,0,1761706781,13155.063893220002,32715.373879499995,53308.68398952 2025-10-29,02:59:43.000,302,11100700,6525,0,1761706782,13155.050420599997,33176.880420600006,53308.711938 2025-10-29,02:59:44.000,302,11100724,6605,0,1761706783,13155.043684290002,32254.043566649998,53308.67001528 2025-10-29,02:59:45.000,302,11100732,6405,0,1761706784,13155.003266430002,26716.564249500007,53308.76783496001 2025-10-29,02:59:46.000,302,11100694,6925,0,1761706785,13155.023475360002,29946.842170260003,53308.74687360001 2025-10-29,02:59:47.000,302,11100755,6965,0,1761706786,13155.057156909992,30408.3346131,53308.73289936 2025-10-29,02:59:48.000,302,11100780,6245,0,1761706787,13155.010002739997,34561.533977369996,53308.704950880005 2025-10-29,02:59:49.000,302,11100704,6725,0,1761706788,13155.010002739997,25793.88247641,53308.76084784 2025-10-29,02:59:50.000,302,11100739,7125,0,1761706789,13155.043684290002,31792.87538379,53308.7818092 2025-10-29,02:59:51.000,302,11100776,6565,0,1761706790,13155.057156909992,27178.296362759997,53308.73289936 2025-10-29,02:59:52.000,302,11100714,6645,0,1761706791,13155.090838459997,27639.859296900002,53308.774822080006 2025-10-29,02:59:53.000,302,11100715,7045,0,1761706792,13155.111047389997,24871.12316289,53308.84469328001 2025-10-29,02:59:54.000,302,11100714,6405,0,1761706793,13155.090838459997,29947.251019799995,53308.80277056 2025-10-29,02:59:55.000,302,11100671,7005,0,1761706794,13155.063893220002,30870.179512439994,53308.79578344001 2025-10-29,02:59:56.000,302,11100710,6565,0,1761706795,13155.124520010002,30408.856248719996,53308.84469328001 2025-10-29,02:59:57.000,302,11100679,6925,0,1761706796,13155.084102150002,32716.099939890002,53308.84469328001 2025-10-29,02:59:58.000,302,11100778,6405,0,1761706797,13155.084102150002,28563.027459959994,53308.78879632 2025-10-29,02:59:59.000,302,11100673,6885,0,1761706798,13155.090838459997,29947.455444570005,53308.80975768 2025-10-29,03:00:00.000,302,11100769,6885,0,1761706799,13155.090838459997,28563.076803870004,53308.823731920005 2025-10-29,03:00:01.000,302,11100754,6565,0,1761706800,13155.137992629992,27178.73340882,53308.83770616 2025-10-29,03:00:02.000,302,11100685,7045,0,1761706801,13155.171674179997,29947.589378040007,53308.88661600001 2025-10-29,03:00:03.000,302,11100722,6525,0,1761706802,13155.198619419993,27640.37388339,53308.87962888 2025-10-29,03:00:04.000,302,11100765,6845,0,1761706803,13155.225564660002,32716.487642039996,53308.91456448001 2025-10-29,03:00:05.000,302,11100744,6124,0,1761706804,13155.259246209993,33178.001232270006,53308.89360312001 2025-10-29,03:00:07.000,302,11100692,6565,0,1761706806,13155.319872999993,25794.700175489997,53308.87962888 2025-10-29,03:00:08.000,302,11100698,6485,0,1761706807,13155.340081929993,28563.534997320006,53308.872641760005 2025-10-29,03:00:09.000,302,11100748,6405,0,1761706808,13155.420917649993,27640.599455550007,53308.84469328001 2025-10-29,03:00:10.000,302,11100723,6965,0,1761706809,13155.488280749989,26256.27720789,53308.87962888 2025-10-29,03:00:11.000,302,11100707,6885,0,1761706810,13155.495017059999,30409.4624739,53308.90757736 2025-10-29,03:00:12.000,302,11100745,6925,0,1761706811,13155.562380159994,29025.112029719996,53308.90059024 2025-10-29,03:00:13.000,302,11100714,6485,0,1761706812,13155.643215879994,29025.104980589997,53308.89360312001 2025-10-29,03:00:14.000,302,11100746,6565,0,1761706813,13155.724051599995,30409.568210850004,53308.91456448001 2025-10-29,03:00:15.000,302,11100730,6805,0,1761706814,13155.77794208,28102.268126640003,53308.92853872 2025-10-29,03:00:16.000,302,11100716,6485,0,1761706815,13155.81835994,33639.958917690004,53309.01937128 2025-10-29,03:00:17.000,302,11100716,6765,0,1761706816,13155.89919566,29486.84414298,53308.99840992 2025-10-29,03:00:18.000,302,11100714,6525,0,1761706817,13155.95308613999,31332.778668690007,53308.942512960006 2025-10-29,03:00:19.000,302,11100737,7125,0,1761706818,13155.993503999991,31332.835061730002,53308.96347432001 2025-10-29,03:00:20.000,302,11100743,7005,0,1761706819,13156.074339719991,33640.24088288999,53308.98443568001 2025-10-29,03:00:21.000,302,11100706,6525,0,1761706820,13156.168648059996,32717.41107807,53308.93552584001 2025-10-29,03:00:22.000,302,11100669,7125,0,1761706821,13156.209065919997,30871.624584089994,53308.97744856 2025-10-29,03:00:23.000,302,11100671,7045,0,1761706822,13156.310110569997,30410.216730810003,53309.0263584 2025-10-29,03:00:24.000,302,11100713,6845,0,1761706823,13156.397682599993,27641.544038969994,53309.05430688001 2025-10-29,03:00:25.000,302,11100751,7045,0,1761706824,13156.505463559988,34102.205617440006,53309.05430688001 2025-10-29,03:00:26.000,302,11100739,6765,0,1761706825,13156.613244519998,35025.127060950006,53309.05430688001 2025-10-29,03:00:27.000,302,11100748,6845,0,1761706826,13156.707552859989,31794.877336710008,53309.05430688001 2025-10-29,03:00:28.000,302,11100714,6445,0,1761706827,13156.78838857999,28103.12107137,53309.040332640005 2025-10-29,03:00:29.000,302,11100731,6925,0,1761706828,13156.90964215999,29487.605449020004,53309.12417808 2025-10-29,03:00:30.000,302,11100744,6525,0,1761706829,13157.01742312,31333.48358169,53309.10321672001 2025-10-29,03:00:31.000,302,11100737,7045,0,1761706830,13157.15214931999,28103.27615223,53309.18007504001 2025-10-29,03:00:32.000,302,11100717,7005,0,1761706831,13157.266666589996,32256.560106060002,53309.159113680005 2025-10-29,03:00:33.000,302,11100705,7165,0,1761706832,13157.354238619992,30872.18851449,53309.20103640001 2025-10-29,03:00:34.000,302,11100719,7005,0,1761706833,13157.468755889997,27641.889446340007,53309.256933360004 2025-10-29,03:00:35.000,302,11100748,6405,0,1761706834,13157.536118989992,29487.79577553,53309.26392048 2025-10-29,03:00:36.000,302,11100751,6965,0,1761706835,13157.664108880002,29487.838070309997,53309.26392048 2025-10-29,03:00:37.000,302,11100700,6765,0,1761706836,13157.751680909998,29026.34562747,53309.29885608001 2025-10-29,03:00:38.000,302,11100761,6845,0,1761706837,13157.872934489998,29026.402020509995,53309.31981744001 2025-10-29,03:00:39.000,302,11100722,6565,0,1761706838,13157.973979139999,27180.48864219,53309.41763712001 2025-10-29,03:00:40.000,302,11100773,6965,0,1761706839,13157.994188069999,27641.95993764,53309.39667576001 2025-10-29,03:00:41.000,302,11100688,6565,0,1761706840,13158.11544165,30872.322447960003,53309.36174016 2025-10-29,03:00:42.000,302,11100723,6925,0,1761706841,13158.162595819995,31333.786694280003,53309.43859848001 2025-10-29,03:00:43.000,302,11100688,6445,0,1761706842,13158.25690416,27642.058625460006,53309.48750832001 2025-10-29,03:00:44.000,302,11100762,6565,0,1761706843,13158.31753095,26719.080788909996,53309.46654696001 2025-10-29,03:00:45.000,302,11100700,6485,0,1761706844,13158.425311909996,29026.486610070002,53309.57135376 2025-10-29,03:00:46.000,302,11100677,7125,0,1761706845,13158.560038110001,28564.930725059996,53309.5503924 2025-10-29,03:00:47.000,302,11100707,7165,0,1761706846,13158.593719659992,30410.815906860007,53309.57135376 2025-10-29,03:00:48.000,302,11100710,6405,0,1761706847,13158.701500620002,29487.901512480006,53309.592315120004 2025-10-29,03:00:49.000,302,11100691,7005,0,1761706848,13158.762127410002,33641.171368049996,53309.63423784001 2025-10-29,03:00:50.000,302,11100727,7045,0,1761706849,13158.869908369998,26719.116034560007,53309.6202636 2025-10-29,03:00:51.000,302,11100689,6765,0,1761706850,13158.984425639988,28565.022363750002,53309.592315120004 2025-10-29,03:00:52.000,302,11100706,6605,0,1761706851,13159.092206599998,25796.215738440005,53309.70410904001 2025-10-29,03:00:53.000,302,11100725,6925,0,1761706852,13159.152833389999,33179.74236738001,53309.73904464 2025-10-29,03:00:54.000,302,11100677,6845,0,1761706853,13159.20672386999,27180.615526530004,53309.6901348 2025-10-29,03:00:55.000,302,11100768,6445,0,1761706854,13159.30776851999,31333.864234709996,53309.77398024001 2025-10-29,03:00:56.000,302,11100708,6725,0,1761706855,13159.42902209999,29026.479560940003,53309.73205752001 2025-10-29,03:00:57.000,302,11100663,7245,0,1761706856,13159.523330439995,31795.321431899996,53309.77398024001 2025-10-29,03:00:58.000,302,11100708,6645,0,1761706857,13159.57722092,29949.464446619997,53309.80192872001 2025-10-29,03:00:59.000,302,11100692,6725,0,1761706858,13159.671529259991,29949.4362501,53309.78795448 2025-10-29,03:01:00.000,302,11100718,6645,0,1761706859,13159.745628669996,28103.60041221,53309.934684 2025-10-29,03:01:01.000,302,11100685,6965,0,1761706860,13159.826464389997,27180.707165219996,53309.89974840001 2025-10-29,03:01:02.000,302,11100726,6485,0,1761706861,13159.866882249997,29949.534937920005,53309.8648128 2025-10-29,03:01:03.000,302,11100688,6565,0,1761706862,13159.954454279992,25796.229836700004,53309.89276128001 2025-10-29,03:01:04.000,302,11100700,6605,0,1761706863,13160.042026310002,30872.50572534,53309.90673552 2025-10-29,03:01:05.000,302,11100677,6725,0,1761706864,13160.102653100002,29026.66283832,53309.878787040005 2025-10-29,03:01:06.000,302,11100694,6365,0,1761706865,13160.237379299993,26719.299311940005,53310.01852944001 2025-10-29,03:01:08.000,302,11100735,7085,0,1761706867,13160.392314429999,33641.44628412,53310.06743928001 2025-10-29,03:01:09.000,302,11100736,6565,0,1761706868,13160.459677529994,29026.68398571,53310.08141352 2025-10-29,03:01:10.000,302,11100694,6485,0,1761706869,13160.560722179995,30411.189510750002,53310.12333624 2025-10-29,03:01:11.000,302,11100694,6525,0,1761706870,13160.65503052,30872.67490446,53310.22115592 2025-10-29,03:01:12.000,302,11100745,7045,0,1761706871,13160.70892099999,27642.42518022,53310.17224608 2025-10-29,03:01:13.000,302,11100712,6525,0,1761706872,13160.7762841,28565.37482025,53310.30500136001 2025-10-29,03:01:14.000,302,11100711,6885,0,1761706873,13160.83691089,29488.352656799994,53310.214168800005 2025-10-29,03:01:15.000,302,11100683,6925,0,1761706874,13160.904273989996,29026.951852650003,53310.30500136001 2025-10-29,03:01:16.000,302,11100750,6485,0,1761706875,13160.964900779996,31334.407017720005,53310.25609152001 2025-10-29,03:01:17.000,302,11100704,6525,0,1761706876,13161.045736499997,32718.877297109997,53310.40282104001 2025-10-29,03:01:18.000,302,11100760,6885,0,1761706877,13161.092890669992,27181.193555189995,53310.36788544 2025-10-29,03:01:19.000,302,11100773,7165,0,1761706878,13161.146781149997,24412.36578249,53310.40980816 2025-10-29,03:01:20.000,302,11100694,6645,0,1761706879,13161.214144249992,29027.1280809,53310.40980816 2025-10-29,03:01:21.000,302,11100748,6685,0,1761706880,13161.254562109993,29950.141163099994,53310.52160208001 2025-10-29,03:01:22.000,302,11100724,6565,0,1761706881,13161.335397829993,28565.741375009995,53310.51461496 2025-10-29,03:01:23.000,302,11100673,7205,0,1761706882,13161.456651409993,30411.654753330004,53310.53557632 2025-10-29,03:01:24.000,302,11100775,6965,0,1761706883,13161.422969859988,28565.720227619997,53310.598460400004 2025-10-29,03:01:25.000,302,11100716,6525,0,1761706884,13161.470124029998,25796.892454920002,53310.64737024 2025-10-29,03:01:26.000,302,11100725,7005,0,1761706885,13161.537487129994,30411.68294985,53310.668331600005 2025-10-29,03:01:27.000,302,11100688,6565,0,1761706886,13161.557696059994,31796.110934459997,53310.64038312001 2025-10-29,03:01:28.000,302,11100708,6885,0,1761706887,13161.571168679999,29488.719211560005,53310.72422856 2025-10-29,03:01:29.000,302,11100725,6805,0,1761706888,13161.60485022999,34103.439215189996,53310.731215679996 2025-10-29,03:01:30.000,302,11100698,6365,0,1761706889,13161.678949639994,30411.633605940006,53310.71025432001 2025-10-29,03:01:31.000,302,11100719,6805,0,1761706890,13161.719367499994,29950.155261360007,53310.75916416001 2025-10-29,03:01:32.000,302,11100760,6605,0,1761706891,13161.75304905,27181.397979960006,53310.85698384001 2025-10-29,03:01:33.000,302,11100694,6445,0,1761706892,13161.79346691,27642.77058759,53310.898906559996 2025-10-29,03:01:34.000,302,11100719,7005,0,1761706893,13161.820412149995,29488.726260690004,53310.94781640001 2025-10-29,03:01:35.000,302,11100657,6845,0,1761706894,13161.921456799995,29027.29021089,53310.96179064 2025-10-29,03:01:36.000,302,11100747,7045,0,1761706895,13161.90798417999,27181.405029090005,53310.9128808 2025-10-29,03:01:37.000,302,11100660,6485,0,1761706896,13161.941665729995,35488.029329790006,53310.99672624001 2025-10-29,03:01:38.000,302,11100690,7085,0,1761706897,13161.98881989999,30411.760490279994,53311.02467472001 2025-10-29,03:01:39.000,302,11100718,6925,0,1761706898,13162.04944668999,26258.511782100002,53311.052623200005 2025-10-29,03:01:40.000,302,11100693,7085,0,1761706899,13162.062919309996,29027.31135828,53311.0875588 2025-10-29,03:01:41.000,302,11100745,6885,0,1761706900,13162.11680979,29950.352637000004,53311.122494400006 2025-10-29,03:01:42.000,302,11100740,6565,0,1761706901,13162.123546099996,26719.98307755,53311.15743 2025-10-29,03:01:43.000,302,11100693,7165,0,1761706902,13162.143755029996,29027.29726002,53311.0875588 2025-10-29,03:01:44.000,302,11100684,6565,0,1761706903,13162.130282409991,28104.291226949994,53311.15044288 2025-10-29,03:01:45.000,302,11100761,7085,0,1761706904,13162.143755029996,29488.683965909993,53311.16441712001 2025-10-29,03:01:46.000,302,11100728,6565,0,1761706905,13162.150491339991,29027.29726002,53311.26223680001 2025-10-29,03:01:47.000,302,11100721,6925,0,1761706906,13162.123546099996,32719.102869270006,53311.27621104 2025-10-29,03:01:48.000,302,11100561,7125,0,1761706907,13162.123546099996,31334.660786399996,53311.26223680001 2025-10-29,03:01:49.000,302,11100731,7005,0,1761706908,13162.110073479991,28565.762522400008,53311.19935272 2025-10-29,03:01:50.000,302,11100715,6805,0,1761706909,13162.083128239996,29488.691015040007,53311.26223680001 2025-10-29,03:01:51.000,302,11100708,6525,0,1761706910,13162.062919309996,31334.62554075,53311.401979199996 2025-10-29,03:01:52.000,302,11100701,7045,0,1761706911,13162.083128239996,26719.898487989994,53311.35306936 2025-10-29,03:01:53.000,302,11100731,6845,0,1761706912,13162.042710379996,32257.575180779997,53311.34608224 2025-10-29,03:01:54.000,302,11100725,6885,0,1761706913,13162.056183,27181.390930830006,53311.388004960005 2025-10-29,03:01:55.000,302,11100716,6485,0,1761706914,13162.04944668999,29027.247916110005,53311.436914800004 2025-10-29,03:01:56.000,302,11100781,7005,0,1761706915,13162.02923775999,33180.44023125,53311.45088904001 2025-10-29,03:01:57.000,302,11100787,6765,0,1761706916,13161.98881989999,29950.197556140003,53311.44390192 2025-10-29,03:01:58.000,302,11100699,7205,0,1761706917,13161.94840203999,25335.371815560007,53311.42992768001 2025-10-29,03:01:59.000,302,11100714,6284,0,1761706918,13161.961874659995,25796.91360231,53311.46486328 2025-10-29,03:02:00.000,302,11100748,6245,0,1761706919,13161.95513835,29488.62052374,53311.49979888001 2025-10-29,03:02:01.000,302,11100764,6645,0,1761706920,13161.90798417999,34103.42511693,53311.47883752001 2025-10-29,03:02:02.000,302,11100665,7205,0,1761706921,13161.881038939995,34103.4180678,53311.49281176 2025-10-29,03:02:03.000,302,11100687,6965,0,1761706922,13161.860830009995,32257.448296439994,53311.53473448 2025-10-29,03:02:04.000,302,11100697,7085,0,1761706923,13161.80693952999,27642.728292810003,53311.51377312 2025-10-29,03:02:05.000,302,11100713,6925,0,1761706924,13161.759785359995,30411.506721600002,53311.54870872001 2025-10-29,03:02:06.000,302,11100691,7165,0,1761706925,13161.74631273999,29950.007229630006,53311.52076024 2025-10-29,03:02:07.000,302,11100734,6365,0,1761706926,13161.66547701999,26258.145227340006,53311.555695840005 2025-10-29,03:02:09.000,302,11100722,6605,0,1761706928,13161.517278199994,28565.445311550007,53311.59761856001 2025-10-29,03:02:10.000,302,11100552,6365,0,1761706929,13161.470124029998,31795.673888399993,53311.59761856001 2025-10-29,03:02:11.000,302,11100572,6645,0,1761706930,13161.422969859988,29488.218723330006,53311.58364432 2025-10-29,03:02:12.000,302,11100567,7005,0,1761706931,13161.355606759993,29488.225772460006,53311.59761856001 2025-10-29,03:02:13.000,302,11100578,6485,0,1761706932,13161.308452589998,33641.4180876,53311.6115928 2025-10-29,03:02:14.000,302,11100751,7045,0,1761706933,13161.214144249992,28103.692050900005,53311.6115928 2025-10-29,03:02:15.000,302,11100706,6405,0,1761706934,13161.187199009997,29026.606445280006,53311.58364432 2025-10-29,03:02:16.000,302,11100753,7045,0,1761706935,13161.113099599992,26719.165378470003,53311.58364432 2025-10-29,03:02:17.000,302,11100749,6845,0,1761706936,13161.039000190001,24411.759557309997,53311.555695840005 2025-10-29,03:02:18.000,302,11100773,7005,0,1761706937,13160.985109709996,29487.95085639,53311.5417216 2025-10-29,03:02:19.000,302,11100701,7125,0,1761706938,13160.890801369991,31795.363726680007,53311.57665720001 2025-10-29,03:02:20.000,302,11100715,7165,0,1761706939,13160.83691089,29026.479560940003,53311.52076024 2025-10-29,03:02:21.000,302,11100739,6965,0,1761706940,13160.74933885999,26257.637689979994,53311.625567040006 2025-10-29,03:02:22.000,302,11100726,6645,0,1761706941,13160.66850313999,29026.34562747,53311.59063144 2025-10-29,03:02:23.000,302,11100713,7085,0,1761706942,13160.65503052,31795.208645820006,53311.48582464 2025-10-29,03:02:24.000,302,11100723,6965,0,1761706943,13160.59440373,26257.468510859995,53311.53473448 2025-10-29,03:02:25.000,302,11100744,6445,0,1761706944,13160.580931109995,27641.826004169998,53311.58364432 2025-10-29,03:02:26.000,302,11100753,7205,0,1761706945,13160.520304319994,28103.304348749996,53311.51377312 2025-10-29,03:02:27.000,302,11100664,6565,0,1761706946,13160.48662276999,29026.155300960003,53311.53473448 2025-10-29,03:02:28.000,302,11100754,6405,0,1761706947,13160.44620490999,28103.198611800006,53311.51377312 2025-10-29,03:02:29.000,302,11100712,6765,0,1761706948,13160.365369189989,33640.79071503,53311.555695840005 2025-10-29,03:02:30.000,302,11100696,6605,0,1761706949,13160.298006089994,28103.08582572,53311.569670079996 2025-10-29,03:02:31.000,302,11100676,6525,0,1761706950,13160.217170369993,27641.614530270002,53311.5417216 2025-10-29,03:02:32.000,302,11100739,6885,0,1761706951,13160.149807269998,28103.064678330004,53311.53473448 2025-10-29,03:02:33.000,302,11100756,6605,0,1761706952,13160.095916789993,31794.79979628,53311.569670079996 2025-10-29,03:02:34.000,302,11100686,6605,0,1761706953,13160.021817380002,29025.936777929994,53311.54870872001 2025-10-29,03:02:35.000,302,11100672,6805,0,1761706954,13159.967926899997,30871.807861470006,53311.555695840005 2025-10-29,03:02:36.000,302,11100722,6565,0,1761706955,13159.920772730002,30410.378860800003,53311.49979888001 2025-10-29,03:02:37.000,302,11100715,6965,0,1761706956,13159.812991769992,31794.750452370004,53311.49979888001 2025-10-29,03:02:38.000,302,11100762,6565,0,1761706957,13159.711947119991,23949.745478850004,53311.4718504 2025-10-29,03:02:40.000,302,11100732,6525,0,1761706959,13159.61090246999,27641.46649854,53311.53473448 2025-10-29,03:02:41.000,302,11100574,6365,0,1761706960,13159.57722092,35024.971980090006,53311.56268296 2025-10-29,03:02:42.000,302,11100540,6565,0,1761706961,13159.503121509995,29025.831040980003,53311.506786000005 2025-10-29,03:02:43.000,302,11100558,6645,0,1761706962,13159.39534055,27641.47354767,53311.51377312 2025-10-29,03:02:44.000,302,11100676,6525,0,1761706963,13159.31450483,32256.038470440006,53311.49979888001 2025-10-29,03:02:45.000,302,11100682,6405,0,1761706964,13159.280823279994,28102.839106169995,53311.53473448 2025-10-29,03:02:46.000,302,11100729,7125,0,1761706965,13159.173042319999,25795.383941099994,53311.49979888001 2025-10-29,03:02:47.000,302,11100669,7005,0,1761706966,13159.078733979994,29025.661861860004,53311.51377312 2025-10-29,03:02:48.000,302,11100746,6485,0,1761706967,13158.964216709988,23949.46351365,53311.49979888001 2025-10-29,03:02:49.000,302,11100705,7005,0,1761706968,13158.896853609993,30871.55409279,53311.41595344 2025-10-29,03:02:50.000,302,11100710,7085,0,1761706969,13158.856435749993,29025.605468819995,53311.56268296 2025-10-29,03:02:51.000,302,11100730,6725,0,1761706970,13158.789072649997,29487.055616879996,53311.52076024 2025-10-29,03:02:52.000,302,11100736,6565,0,1761706971,13158.721709550002,29487.069715139995,53311.49281176 2025-10-29,03:02:53.000,302,11100734,6605,0,1761706972,13158.640873830002,31332.884405639998,53311.555695840005 2025-10-29,03:02:54.000,302,11100755,7005,0,1761706973,13158.593719659992,26256.707204820006,53311.506786000005 2025-10-29,03:02:55.000,302,11100736,6525,0,1761706974,13158.539829180001,27641.043550739996,53311.51377312 2025-10-29,03:02:56.000,302,11100720,6525,0,1761706975,13158.472466079991,30871.3919628,53311.49979888001 2025-10-29,03:02:57.000,302,11100690,6405,0,1761706976,13158.425311909996,32255.76355437,53311.506786000005 2025-10-29,03:02:58.000,302,11100783,6845,0,1761706977,13158.344476189995,27641.106992910005,53311.506786000005 2025-10-29,03:02:59.000,302,11100709,6925,0,1761706978,13158.27711309,25795.193614589996,53311.47883752001 2025-10-29,03:03:00.000,302,11100737,7205,0,1761706979,13158.18954105999,29487.00627297,53311.4718504 2025-10-29,03:03:01.000,302,11100703,7205,0,1761706980,13158.142386889995,30409.94181474,53311.39499208 2025-10-29,03:03:02.000,302,11100719,6965,0,1761706981,13158.101969029995,26718.185549400005,53311.436914800004 2025-10-29,03:03:03.000,302,11100765,6845,0,1761706982,13157.980715449994,29948.435273640003,53311.42992768001 2025-10-29,03:03:04.000,302,11100750,6525,0,1761706983,13157.926824969989,29948.357733209996,53311.40896632001 2025-10-29,03:03:05.000,302,11100714,6605,0,1761706984,13157.906616039989,30409.871323440006,53311.3670436 2025-10-29,03:03:06.000,302,11100710,6725,0,1761706985,13157.832516629998,31332.820963470003,53311.41595344 2025-10-29,03:03:07.000,302,11100698,6485,0,1761706986,13157.798835079993,27179.5511079,53311.401979199996 2025-10-29,03:03:08.000,302,11100754,6445,0,1761706987,13157.751680909998,27640.958961180004,53311.36005648001 2025-10-29,03:03:09.000,302,11100707,7045,0,1761706988,13157.717999359993,27179.473567470006,53311.34608224 2025-10-29,03:03:10.000,302,11100774,7005,0,1761706989,13157.650636259998,29025.309405360007,53311.33210800001 2025-10-29,03:03:11.000,302,11100706,6685,0,1761706990,13157.616954709993,31794.045539369996,53311.2971724 2025-10-29,03:03:12.000,302,11100679,6605,0,1761706991,13157.569800539997,26717.91063333,53311.32512088 2025-10-29,03:03:13.000,302,11100766,6645,0,1761706992,13157.536118989992,29025.23186493,53311.30415952 2025-10-29,03:03:14.000,302,11100750,6445,0,1761706993,13157.455283269992,26256.432288750002,53311.2971724 2025-10-29,03:03:15.000,302,11100737,7005,0,1761706994,13157.448546959997,32717.016326790006,53311.26223680001 2025-10-29,03:03:16.000,302,11100705,6725,0,1761706995,13157.387920169997,29948.195603219996,53311.30415952 2025-10-29,03:03:17.000,302,11100699,6965,0,1761706996,13157.347502309996,36408.688002569994,53311.24127544001 2025-10-29,03:03:18.000,302,11100693,6885,0,1761706997,13157.293611829991,29025.23186493,53311.269223920004 2025-10-29,03:03:19.000,302,11100719,7085,0,1761706998,13157.21951242,31332.510801750002,53311.21332696001 2025-10-29,03:03:20.000,302,11100700,6725,0,1761706999,13157.1386767,24410.575303470003,53311.19935272 2025-10-29,03:03:21.000,302,11100740,6845,0,1761707000,13157.104995149995,27640.775683800006,53311.19236560001 2025-10-29,03:03:22.000,302,11100703,7365,0,1761707001,13157.044368359995,32255.361753959995,53311.220314080005 2025-10-29,03:03:23.000,302,11100727,6845,0,1761707002,13156.95006001999,28102.176487949997,53311.19236560001 2025-10-29,03:03:24.000,302,11100705,6965,0,1761707003,13156.902905849995,30870.947867609997,53311.14345576001 2025-10-29,03:03:25.000,302,11100708,6645,0,1761707004,13156.822070129994,28102.12714404,53311.122494400006 2025-10-29,03:03:26.000,302,11100734,6565,0,1761707005,13156.842279059994,27640.67699598,53311.13646864 2025-10-29,03:03:27.000,302,11100731,7085,0,1761707006,13156.781652269994,29486.407096919997,53311.19236560001 2025-10-29,03:03:28.000,302,11100767,6845,0,1761707007,13156.707552859989,33639.66990336,53311.171404240005 2025-10-29,03:03:29.000,302,11100723,7045,0,1761707008,13156.640189759994,31332.271131329995,53311.15044288 2025-10-29,03:03:30.000,302,11100740,6845,0,1761707009,13156.599771899993,27640.571259029995,53311.15044288 2025-10-29,03:03:31.000,302,11100725,7165,0,1761707010,13156.566090349988,27179.128160099994,53311.12948152 2025-10-29,03:03:32.000,302,11100691,6885,0,1761707011,13156.512199869998,30409.377884340007,53311.0875588 2025-10-29,03:03:33.000,302,11100666,6565,0,1761707012,13156.444836770002,32255.220771360007,53311.03864896 2025-10-29,03:03:34.000,302,11100784,6485,0,1761707013,13156.370737359997,31793.742426779994,53311.066597439996 2025-10-29,03:03:35.000,302,11100747,6925,0,1761707014,13156.357264739992,24410.321534789997,53311.122494400006 2025-10-29,03:03:36.000,302,11100728,6365,0,1761707015,13156.323583190002,22564.45750038,53311.08057168 2025-10-29,03:03:37.000,302,11100698,6405,0,1761707016,13156.283165330002,29024.963997989995,53310.96877776 2025-10-29,03:03:38.000,302,11100682,6725,0,1761707017,13156.249483779997,27179.085865319998,53310.933842160004 2025-10-29,03:03:39.000,302,11100726,6405,0,1761707018,13156.195593299992,22102.887517109993,53311.01070048 2025-10-29,03:03:40.000,302,11100745,7205,0,1761707019,13156.161911750001,25333.186585260002,53310.933842160004 2025-10-29,03:03:41.000,302,11100745,7045,0,1761707020,13156.141702820001,26256.065733990006,53310.898906559996 2025-10-29,03:03:42.000,302,11100693,6925,0,1761707021,13156.087812339996,27640.465522080005,53310.836022480005 2025-10-29,03:03:43.000,302,11100721,7205,0,1761707022,13156.074339719991,24410.187601319994,53310.85698384001 2025-10-29,03:03:44.000,302,11100719,7045,0,1761707023,13156.027185549996,31332.151296120006,53310.80807400001 2025-10-29,03:03:45.000,302,11100723,6885,0,1761707024,13155.97329506999,30409.222803480006,53310.787112640006 2025-10-29,03:03:46.000,302,11100760,6405,0,1761707025,13155.95982245,26256.058684860007,53310.7731384 2025-10-29,03:03:47.000,302,11100748,6685,0,1761707026,13155.89919566,31793.601444180007,53310.82204824 2025-10-29,03:03:48.000,302,11100706,6485,0,1761707027,13155.885723039995,33639.472527720005,53310.74518992 2025-10-29,03:03:49.000,302,11100721,7005,0,1761707028,13155.87225041999,26717.522931180007,53310.71025432001 2025-10-29,03:03:50.000,302,11100728,6645,0,1761707029,13155.8587778,29024.794818869996,53310.75217704 2025-10-29,03:03:51.000,302,11100707,7005,0,1761707030,13155.81162362999,29486.21677041,53310.717241440005 2025-10-29,03:03:52.000,302,11100740,6205,0,1761707031,13155.804887319995,27640.380932519998,53310.598460400004 2025-10-29,03:03:53.000,302,11100754,6485,0,1761707032,13155.73752422,29947.645771080002,53310.57051192001 2025-10-29,03:03:54.000,302,11100696,6525,0,1761707033,13155.71731529,29947.65986934,53310.563524799996 2025-10-29,03:03:55.000,302,11100749,7205,0,1761707034,13155.69710636,30409.067722620006,53310.57749904 2025-10-29,03:03:56.000,302,11100712,6525,0,1761707035,13155.71057897999,27178.839145770005,53310.549550560005 2025-10-29,03:03:57.000,302,11100698,6324,0,1761707036,13155.73078790999,24871.524963300006,53310.50762784 2025-10-29,03:03:58.000,302,11100688,6645,0,1761707037,13155.67016111999,26255.861309219996,53310.49365360001 2025-10-29,03:03:59.000,302,11100712,6885,0,1761707038,13155.683633739995,29486.026443900002,53310.50762784 2025-10-29,03:04:00.000,302,11100743,7245,0,1761707039,13155.683633739995,31331.88342918,53310.5285892 2025-10-29,03:04:01.000,302,11100716,6445,0,1761707040,13155.6566885,34561.99921995,53310.46570512 2025-10-29,03:04:02.000,302,11100747,6925,0,1761707041,13155.643215879994,28101.612557550005,53310.3888468 2025-10-29,03:04:03.000,302,11100700,6485,0,1761707042,13155.643215879994,27640.113065579993,53310.395833919996 2025-10-29,03:04:04.000,302,11100711,7125,0,1761707043,13155.64995218999,24409.870390469994,53310.381859680005 2025-10-29,03:04:05.000,302,11100694,6565,0,1761707044,13155.62974325999,30870.341642429994,53310.36788544 2025-10-29,03:04:06.000,302,11100717,7365,0,1761707045,13155.61627064,27178.648819259994,53310.33993696 2025-10-29,03:04:07.000,302,11100750,6525,0,1761707046,13155.62974325999,27640.02142689,53310.214168800005 2025-10-29,03:04:08.000,302,11100756,6605,0,1761707047,13155.602798019994,31793.19964377,53310.214168800005 2025-10-29,03:04:09.000,302,11100708,6805,0,1761707048,13155.602798019994,29485.850215650004,53310.19320744 2025-10-29,03:04:11.000,302,11100738,6565,0,1761707050,13155.555643849999,29024.28023238,53310.15128472 2025-10-29,03:04:12.000,302,11100732,6445,0,1761707051,13155.542171229994,26716.930804260002,53310.13731048001 2025-10-29,03:04:13.000,302,11100697,7085,0,1761707052,13155.528698609989,24409.722358740008,53310.05346504 2025-10-29,03:04:14.000,302,11100725,7045,0,1761707053,13155.508489679989,31331.552120070002,53310.03250368 2025-10-29,03:04:15.000,302,11100738,6365,0,1761707054,13155.461335509994,36407.62358394,53309.98359384 2025-10-29,03:04:16.000,302,11100723,6685,0,1761707055,13155.447862889989,31793.002268130003,53309.99058096001 2025-10-29,03:04:17.000,302,11100727,6925,0,1761707056,13155.447862889989,30408.546086999995,53309.95564536 2025-10-29,03:04:18.000,302,11100698,6525,0,1761707057,13155.447862889989,23948.088933299994,53309.90673552 2025-10-29,03:04:19.000,302,11100736,6525,0,1761707058,13155.346818239988,25793.917722059996,53309.927696880004 2025-10-29,03:04:20.000,302,11100667,6965,0,1761707059,13155.400708719993,30869.96098941,53309.89974840001 2025-10-29,03:04:21.000,302,11100700,6485,0,1761707060,13155.340081929993,31792.87538379,53309.90673552 2025-10-29,03:04:22.000,302,11100760,6725,0,1761707061,13155.340081929993,28101.140265840004,53309.7949416 2025-10-29,03:04:23.000,302,11100710,6525,0,1761707062,13155.319872999993,27178.176527550007,53309.780967360006 2025-10-29,03:04:24.000,302,11100702,6645,0,1761707063,13155.326609309988,35022.95592891,53309.73205752001 2025-10-29,03:04:25.000,302,11100716,6685,0,1761707064,13155.326609309988,29946.771678959994,53309.711096160005 2025-10-29,03:04:26.000,302,11100731,6685,0,1761707065,13155.313136689998,30869.671975079997,53309.70410904001 2025-10-29,03:04:27.000,302,11100781,7125,0,1761707066,13155.299664069993,33638.351716050005,53309.662186320005 2025-10-29,03:04:28.000,302,11100739,6885,0,1761707067,13155.299664069993,30869.63672943,53309.57834088 2025-10-29,03:04:29.000,302,11100704,6605,0,1761707068,13155.306400379988,32253.994222740002,53309.57135376 2025-10-29,03:04:30.000,302,11100601,6885,0,1761707069,13155.292927759998,29485.208744820004,53309.592315120004 2025-10-29,03:04:31.000,302,11100702,6765,0,1761707070,13155.299664069993,29946.658892880005,53309.47353408 2025-10-29,03:04:32.000,302,11100740,7005,0,1761707071,13155.286191449988,32253.916682309995,53309.48750832001 2025-10-29,03:04:33.000,302,11100722,6565,0,1761707072,13155.286191449988,29485.24399047,53309.494495440005 2025-10-29,03:04:34.000,302,11100755,7005,0,1761707073,13155.232300969998,29023.765645890002,53309.45257272 2025-10-29,03:04:35.000,302,11100741,6805,0,1761707074,13155.252509899998,25793.56526556,53309.38968864001 2025-10-29,03:04:36.000,302,11100742,6525,0,1761707075,13155.265982520003,29023.765645890002,53309.36174016 2025-10-29,03:04:37.000,302,11100721,7005,0,1761707076,13155.245773590002,30869.587385520004,53309.35475304 2025-10-29,03:04:38.000,302,11100725,6805,0,1761707077,13155.265982520003,28562.31549783,53309.27090760001 2025-10-29,03:04:39.000,302,11100737,6845,0,1761707078,13155.259246209993,30408.123139200005,53309.3407788 2025-10-29,03:04:40.000,302,11100749,6965,0,1761707079,13155.292927759998,30869.538041609994,53309.24994624001 2025-10-29,03:04:41.000,302,11100704,6565,0,1761707080,13155.306400379988,27639.274219109997,53309.19404928 2025-10-29,03:04:42.000,302,11100730,6525,0,1761707081,13155.299664069993,30408.03150051,53309.19404928 2025-10-29,03:04:43.000,302,11100710,6405,0,1761707082,13155.299664069993,29023.63171242,53309.110203840006 2025-10-29,03:04:44.000,302,11100700,6605,0,1761707083,13155.292927759998,31792.346699040005,53309.1661008 2025-10-29,03:04:45.000,302,11100732,6725,0,1761707084,13155.353554549998,30869.425255530005,53309.15212656001 2025-10-29,03:04:46.000,302,11100757,7045,0,1761707085,13155.387236099989,30407.932812690007,53309.12417808 2025-10-29,03:04:47.000,302,11100771,7045,0,1761707086,13155.367027169988,28562.075827409994,53309.06828112 2025-10-29,03:04:48.000,302,11100750,6445,0,1761707087,13155.393972409998,30407.911665299995,53309.04731976 2025-10-29,03:04:49.000,302,11100731,6805,0,1761707088,13155.407445029989,28562.068778279994,53309.08225536001 2025-10-29,03:04:50.000,302,11100714,6565,0,1761707089,13155.441126579994,25331.903643600002,53308.942512960006 2025-10-29,03:04:51.000,302,11100740,6725,0,1761707090,13155.468071819989,26716.225891259994,53309.0263584 2025-10-29,03:04:52.000,302,11100767,7205,0,1761707091,13155.501753369994,28100.604531959994,53309.00539704 2025-10-29,03:04:53.000,302,11100691,7085,0,1761707092,13155.508489679989,32715.113061690005,53308.97744856 2025-10-29,03:04:54.000,302,11100800,6405,0,1761707093,13155.535434919999,29023.441385910002,53308.97046144 2025-10-29,03:04:55.000,302,11100726,6565,0,1761707094,13155.575852779999,29946.341682030004,53308.90757736 2025-10-29,03:04:56.000,302,11100719,6845,0,1761707095,13155.56911646999,31330.685077079994,53308.921551600004 2025-10-29,03:04:57.000,302,11100767,7165,0,1761707096,13155.56911646999,27177.563253240005,53308.921551600004 2025-10-29,03:04:58.000,302,11100749,7365,0,1761707097,13155.62974325999,27177.584400630003,53308.84469328001 2025-10-29,03:04:59.000,302,11100721,6765,0,1761707098,13155.623006949994,29484.835140929994,53308.872641760005 2025-10-29,03:05:00.000,302,11100745,6885,0,1761707099,13155.663424809994,32253.437341469995,53308.81674480001 2025-10-29,03:05:01.000,302,11100778,6365,0,1761707100,13155.6566885,28100.336665020004,53308.823731920005 2025-10-29,03:05:02.000,302,11100730,6685,0,1761707101,13155.69710636,30407.594454449994,53308.79578344001 2025-10-29,03:05:03.000,302,11100756,6485,0,1761707102,13155.71057897999,28100.252075459997,53308.79578344001 2025-10-29,03:05:04.000,302,11100743,7085,0,1761707103,13155.69037004999,30868.952963820004,53308.774822080006 2025-10-29,03:05:05.000,302,11100740,6525,0,1761707104,13155.73078790999,32714.809949100003,53308.74687360001 2025-10-29,03:05:06.000,302,11100696,6405,0,1761707105,13155.77794208,28561.645830480003,53308.76783496001 2025-10-29,03:05:07.000,302,11100746,6525,0,1761707106,13155.79141469999,28561.603535700007,53308.69097664 2025-10-29,03:05:08.000,302,11100765,6765,0,1761707107,13155.81162362999,27638.682092190007,53308.71892512001 2025-10-29,03:05:09.000,302,11100695,7005,0,1761707108,13155.845305179995,33176.1050163,53308.711938 2025-10-29,03:05:10.000,302,11100777,7165,0,1761707109,13155.865514109995,29022.99729072,53308.711938 2025-10-29,03:05:12.000,302,11100718,6525,0,1761707111,13155.905931969995,29484.44038965,53308.64905392001 2025-10-29,03:05:13.000,302,11100760,6445,0,1761707112,13155.91940459,30407.35478403,53308.61411832 2025-10-29,03:05:14.000,302,11100702,6525,0,1761707113,13155.98003138,31791.691129950006,53308.656041040005 2025-10-29,03:05:15.000,302,11100735,6845,0,1761707114,13155.98003138,31791.61358952,53308.656041040005 2025-10-29,03:05:16.000,302,11100691,6885,0,1761707115,13156.04065817,31330.12114668,53308.586169840004 2025-10-29,03:05:17.000,302,11100714,6645,0,1761707116,13156.00024031,29484.243014010004,53308.5721956 2025-10-29,03:05:18.000,302,11100741,7125,0,1761707117,13156.04065817,29945.686112940006,53308.62110544 2025-10-29,03:05:19.000,302,11100686,6405,0,1761707118,13156.074339719991,26715.422290439994,53308.62809256001 2025-10-29,03:05:20.000,302,11100702,6565,0,1761707119,13156.134966509992,31329.888525389993,53308.5721956 2025-10-29,03:05:21.000,302,11100709,7285,0,1761707120,13156.148439129996,31791.352771709993,53308.55822136001 2025-10-29,03:05:22.000,302,11100703,7285,0,1761707121,13156.215802229992,29945.531032080005,53308.59315696 2025-10-29,03:05:23.000,302,11100762,6605,0,1761707122,13156.256220089992,32252.73242847,53308.57918272001 2025-10-29,03:05:24.000,302,11100687,7005,0,1761707123,13156.289901639997,30868.374935159998,53308.54424712 2025-10-29,03:05:25.000,302,11100693,6925,0,1761707124,13156.377473669992,35021.461513350005,53308.51629864 2025-10-29,03:05:26.000,302,11100734,6045,0,1761707125,13156.478518319993,26253.88050369,53308.586169840004 2025-10-29,03:05:27.000,302,11100725,6725,0,1761707126,13156.559354039993,27176.773750680004,53308.57918272001 2025-10-29,03:05:28.000,302,11100559,6965,0,1761707127,13156.619980829993,27638.223898740005,53308.55123424001 2025-10-29,03:05:29.000,302,11100771,6885,0,1761707128,13156.727761789989,31329.853279739997,53308.55123424001 2025-10-29,03:05:30.000,302,11100761,7045,0,1761707129,13156.78838857999,30406.917737969998,53308.60014408001 2025-10-29,03:05:31.000,302,11100704,6605,0,1761707130,13156.85575168,33637.04057786999,53308.5721956 2025-10-29,03:05:33.000,302,11100711,7085,0,1761707132,13156.99721419,30868.396082549996,53308.656041040005 2025-10-29,03:05:34.000,302,11100768,6805,0,1761707133,13157.064577289995,26715.35179914,53308.61411832 2025-10-29,03:05:35.000,302,11100758,6485,0,1761707134,13157.145413009996,32252.788821509996,53308.68398952 2025-10-29,03:05:36.000,302,11100725,6765,0,1761707135,13157.266666589996,29022.637785090003,53308.67001528 2025-10-29,03:05:37.000,302,11100736,6485,0,1761707136,13157.320557070001,25792.536092580005,53308.6420668 2025-10-29,03:05:38.000,302,11100759,7005,0,1761707137,13157.374447549992,28561.229931809998,53308.67700240001 2025-10-29,03:05:39.000,302,11100738,6445,0,1761707138,13157.488964819997,29484.11612967,53308.71892512001 2025-10-29,03:05:40.000,302,11100717,7125,0,1761707139,13157.522646370002,29945.615621639998,53308.71892512001 2025-10-29,03:05:41.000,302,11100536,6365,0,1761707140,13157.576536849992,31791.395066490004,53308.73988648 2025-10-29,03:05:42.000,302,11100705,6885,0,1761707141,13157.670845189998,29022.750571170007,53308.73988648 2025-10-29,03:05:53.000,302,11100779,7165,0,1761707152,13158.384894049996,29022.99729072,53309.1661008 2025-10-29,03:05:54.000,302,11100730,6525,0,1761707153,13158.384894049996,29484.532028340007,53309.18007504001 2025-10-29,03:05:55.000,302,11100747,6925,0,1761707154,13158.485938699996,32714.753556059994,53309.235972 2025-10-29,03:05:56.000,302,11100704,6445,0,1761707155,13158.586983349996,28100.23092807,53309.26392048 2025-10-29,03:05:57.000,302,11100738,6805,0,1761707156,13158.566774419996,27177.408172380005,53309.22898488001 2025-10-29,03:05:58.000,302,11100749,6925,0,1761707157,13158.620664900001,24870.108088170004,53309.36174016 2025-10-29,03:05:59.000,302,11100705,6885,0,1761707158,13158.688027999997,27638.886516960003,53309.41065 2025-10-29,03:06:00.000,302,11100803,6885,0,1761707159,13158.674555379992,32253.444390599994,53309.41065 2025-10-29,03:06:01.000,302,11100727,6965,0,1761707160,13158.674555379992,30869.1362412,53309.494495440005 2025-10-29,03:06:02.000,302,11100789,7125,0,1761707161,13158.741918480002,27638.879467830004,53309.47353408 2025-10-29,03:06:03.000,302,11100764,6765,0,1761707162,13158.775600029992,33637.85122782001,53309.5503924 2025-10-29,03:06:04.000,302,11100771,6965,0,1761707163,13158.762127410002,24870.263169030004,53309.64821208 2025-10-29,03:06:05.000,302,11100697,6925,0,1761707164,13158.714973239992,28100.470598490007,53309.592315120004 2025-10-29,03:06:06.000,302,11100718,6365,0,1761707165,13158.741918480002,32715.106012560005,53309.68314768001 2025-10-29,03:06:07.000,302,11100740,6485,0,1761707166,13158.755391099992,25793.22690732,53309.72507040001 2025-10-29,03:06:08.000,302,11100719,7045,0,1761707167,13158.762127410002,30869.30542032,53309.760006000004 2025-10-29,03:06:09.000,302,11100723,7005,0,1761707168,13158.741918480002,31330.706224470006,53309.780967360006 2025-10-29,03:06:10.000,302,11100707,7085,0,1761707169,13158.822754200002,35483.86329396001,53309.82289008001 2025-10-29,03:06:11.000,302,11100740,6565,0,1761707170,13158.795808959992,28562.054680019995,53309.81590296 2025-10-29,03:06:12.000,302,11100727,6925,0,1761707171,13158.789072649997,28562.040581759997,53309.83686432 2025-10-29,03:06:14.000,302,11100727,6845,0,1761707173,13158.762127410002,29946.426271589997,53309.96263248 2025-10-29,03:06:15.000,302,11100740,6485,0,1761707174,13158.755391099992,28562.061729149995,53310.01852944001 2025-10-29,03:06:16.000,302,11100729,6885,0,1761707175,13158.755391099992,30869.32656771,53310.01154232 2025-10-29,03:06:17.000,302,11100726,6565,0,1761707176,13158.775600029992,29484.954976139998,53310.01154232 2025-10-29,03:06:18.000,302,11100663,7045,0,1761707177,13158.755391099992,32715.183552989998,53310.095387760004 2025-10-29,03:06:19.000,302,11100694,6565,0,1761707178,13158.708236929997,33176.675995829995,53310.15827184001 2025-10-29,03:06:20.000,302,11100729,6965,0,1761707179,13158.681291690002,32715.33158472,53310.15128472 2025-10-29,03:06:21.000,302,11100723,7245,0,1761707180,13158.728445859997,31330.910649240002,53310.12333624 2025-10-29,03:06:22.000,302,11100755,6885,0,1761707181,13158.681291690002,35022.64576719,53310.22115592 2025-10-29,03:06:23.000,302,11100759,6885,0,1761707182,13158.741918480002,29946.630696360007,53310.27006576 2025-10-29,03:06:24.000,302,11100725,7125,0,1761707183,13158.694764309992,33176.880420600006,53310.29801424 2025-10-29,03:06:25.000,302,11100717,7005,0,1761707184,13158.701500620002,29946.70823679,53310.31198848 2025-10-29,03:06:26.000,302,11100747,6805,0,1761707185,13158.721709550002,30869.587385520004,53310.34692408 2025-10-29,03:06:27.000,302,11100725,6965,0,1761707186,13158.782336340002,26255.071806659995,53310.430769520004 2025-10-29,03:06:28.000,302,11100749,6885,0,1761707187,13158.741918480002,27177.979151909996,53310.40980816 2025-10-29,03:06:29.000,302,11100700,6445,0,1761707188,13158.701500620002,27177.95095539,53310.46570512 2025-10-29,03:06:30.000,302,11100664,6565,0,1761707189,13158.714973239992,28562.3084487,53310.44474376001 2025-10-29,03:06:31.000,302,11100703,6965,0,1761707190,13158.694764309992,29946.637745490007,53310.53557632 2025-10-29,03:06:32.000,302,11100721,6885,0,1761707191,13158.688027999997,34561.223815649995,53310.500640720005 2025-10-29,03:06:33.000,302,11100778,6525,0,1761707192,13158.688027999997,35022.65986545,53310.5285892 2025-10-29,03:06:34.000,302,11100730,6925,0,1761707193,13158.661082760002,23947.69418202,53310.57051192001 2025-10-29,03:06:35.000,302,11100684,6685,0,1761707194,13158.661082760002,28562.301399570002,53310.60544752 2025-10-29,03:06:36.000,302,11100711,7085,0,1761707195,13158.681291690002,30408.193630499998,53310.619421760006 2025-10-29,03:06:37.000,302,11100721,7085,0,1761707196,13158.681291690002,31792.642762500007,53310.7032672 2025-10-29,03:06:38.000,302,11100695,6645,0,1761707197,13158.674555379992,30408.32051484,53310.69628008 2025-10-29,03:06:39.000,302,11100715,6925,0,1761707198,13158.647610139997,27639.584380829998,53310.74518992 2025-10-29,03:06:40.000,302,11100757,6925,0,1761707199,13158.627401209997,26716.733428620006,53310.7032672 2025-10-29,03:06:41.000,302,11100706,6205,0,1761707200,13158.654346449992,27178.155380159995,53310.82204824 2025-10-29,03:06:42.000,302,11100698,6525,0,1761707201,13158.620664900001,32715.726336000007,53310.79409976 2025-10-29,03:06:43.000,302,11100759,6965,0,1761707202,13158.627401209997,29485.55415219,53310.80807400001 2025-10-29,03:06:44.000,302,11100734,6885,0,1761707203,13158.627401209997,29946.976103730005,53310.836022480005 2025-10-29,03:06:45.000,302,11100748,6645,0,1761707204,13158.607192279997,34100.11907496001,53310.92685504001 2025-10-29,03:06:46.000,302,11100548,6565,0,1761707205,13158.586983349996,29485.533004800003,53310.9128808 2025-10-29,03:06:47.000,302,11100557,6965,0,1761707206,13158.560038110001,33177.148287539996,53310.94082928 2025-10-29,03:06:48.000,302,11100722,6365,0,1761707207,13158.553301799991,36407.36276613,53310.92685504001 2025-10-29,03:06:49.000,302,11100772,6645,0,1761707208,13158.533092869991,29485.56825045,53310.96179064 2025-10-29,03:06:50.000,302,11100756,6365,0,1761707209,13158.533092869991,25793.903623799997,53311.02467472001 2025-10-29,03:06:51.000,302,11100725,6965,0,1761707210,13158.45899346,29024.10400413,53311.066597439996 2025-10-29,03:06:52.000,302,11100677,7165,0,1761707211,13158.39163035999,28562.710249109994,53311.101533040004 2025-10-29,03:06:53.000,302,11100711,6885,0,1761707212,13158.33100356999,27178.4232471,53311.10852016 2025-10-29,03:06:54.000,302,11100695,7365,0,1761707213,13158.27711309,25332.643802249993,53311.15743 2025-10-29,03:06:55.000,302,11100673,6925,0,1761707214,13158.23669523,27640.000279500004,53311.18537848 2025-10-29,03:06:56.000,302,11100572,6645,0,1761707215,13158.162595819995,31331.622611369996,53311.220314080005 2025-10-29,03:06:57.000,302,11100579,6925,0,1761707216,13158.10870533999,33177.45844926,53311.28319816001 2025-10-29,03:06:58.000,302,11100733,6965,0,1761707217,13158.05481486,29024.350723680007,53311.24127544001 2025-10-29,03:06:59.000,302,11100713,7045,0,1761707218,13157.994188069999,30408.757560900005,53311.20633984 2025-10-29,03:07:00.000,302,11100730,6365,0,1761707219,13157.947033899989,28562.837133449997,53311.25524968 2025-10-29,03:07:01.000,302,11100795,6685,0,1761707220,13157.866198179989,26717.078835990003,53311.27621104 2025-10-29,03:07:02.000,302,11100736,6485,0,1761707221,13157.785362459988,27639.950935589994,53311.339095120005 2025-10-29,03:07:03.000,302,11100717,7005,0,1761707222,13157.792098769998,29947.215774149998,53311.2971724 2025-10-29,03:07:04.000,302,11100721,7165,0,1761707223,13157.704526740003,28562.872379099994,53311.34608224 2025-10-29,03:07:05.000,302,11100757,7045,0,1761707224,13157.664108880002,26717.050639470006,53311.3670436 2025-10-29,03:07:06.000,302,11100837,6925,0,1761707225,13157.603482090002,27639.993230370004,53311.41595344 2025-10-29,03:07:07.000,302,11100766,6565,0,1761707226,13157.569800539997,32716.043546850007,53311.388004960005 2025-10-29,03:07:08.000,302,11100722,6205,0,1761707227,13157.502437440002,29485.829068260005,53311.40896632001 2025-10-29,03:07:09.000,302,11100759,7005,0,1761707228,13157.468755889997,35484.793779119995,53311.3670436 2025-10-29,03:07:10.000,302,11100733,6965,0,1761707229,13157.428338029997,31331.636709629995,53311.506786000005 2025-10-29,03:07:11.000,302,11100775,6605,0,1761707230,13157.381183860001,26717.064737730005,53311.4718504 2025-10-29,03:07:12.000,302,11100749,6605,0,1761707231,13157.354238619992,24871.242998100002,53311.44390192 2025-10-29,03:07:13.000,302,11100704,6685,0,1761707232,13157.266666589996,23948.35680024,53311.436914800004 2025-10-29,03:07:15.000,302,11100682,6725,0,1761707234,13157.23972135,29947.35675675,53311.506786000005 2025-10-29,03:07:16.000,302,11100742,6445,0,1761707235,13157.206039799996,32254.755528780006,53311.49979888001 2025-10-29,03:07:17.000,302,11100778,6405,0,1761707236,13157.15214931999,35023.477564529996,53311.53473448 2025-10-29,03:07:18.000,302,11100667,7045,0,1761707237,13157.125204079995,34100.563170149995,53311.49979888001 2025-10-29,03:07:19.000,302,11100715,6645,0,1761707238,13157.07131359999,34562.027416469995,53311.49979888001 2025-10-29,03:07:20.000,302,11100715,7325,0,1761707239,13157.104995149995,34562.013318209996,53311.59761856001 2025-10-29,03:07:21.000,302,11100649,7005,0,1761707240,13157.03763205,27178.620622739996,53311.5417216 2025-10-29,03:07:22.000,302,11100739,6765,0,1761707241,13157.024159429995,34100.54907189,53311.54870872001 2025-10-29,03:07:23.000,302,11100728,6565,0,1761707242,13156.963532639995,30870.355740690007,53311.59063144 2025-10-29,03:07:24.000,302,11100724,6445,0,1761707243,13156.923114779995,33639.06367818,53311.5417216 2025-10-29,03:07:25.000,302,11100749,7165,0,1761707244,13156.88943322999,27640.04962341,53311.56268296 2025-10-29,03:07:26.000,302,11100737,7005,0,1761707245,13156.90964215999,27640.106016449994,53311.604605680004 2025-10-29,03:07:27.000,302,11100579,6765,0,1761707246,13156.86922429999,29486.04054216,53311.49281176 2025-10-29,03:07:28.000,302,11100683,6885,0,1761707247,13156.84901536999,29024.639738009995,53311.555695840005 2025-10-29,03:07:29.000,302,11100708,6645,0,1761707248,13156.85575168,28563.217786470006,53311.51377312 2025-10-29,03:07:30.000,302,11100754,6685,0,1761707249,13156.862487989994,30870.623607629997,53311.555695840005 2025-10-29,03:07:31.000,302,11100696,6565,0,1761707250,13156.87596061,26256.051635730008,53311.51377312 2025-10-29,03:07:32.000,302,11100719,7005,0,1761707251,13156.882696919994,31793.636689830004,53311.555695840005 2025-10-29,03:07:33.000,302,11100704,6645,0,1761707252,13156.90964215999,26717.60752074,53311.57665720001 2025-10-29,03:07:34.000,302,11100733,6885,0,1761707253,13156.89616954,30870.77163936,53311.506786000005 2025-10-29,03:07:35.000,302,11100720,7005,0,1761707254,13156.91637847,28563.499751669995,53311.59063144 2025-10-29,03:07:36.000,302,11100708,6645,0,1761707255,13156.89616954,29486.484637350004,53311.604605680004 2025-10-29,03:07:37.000,302,11100716,6485,0,1761707256,13156.943323709995,30409.377884340007,53311.56268296 2025-10-29,03:07:38.000,302,11100728,6565,0,1761707257,13156.92985108999,32716.706165070005,53311.58364432 2025-10-29,03:07:39.000,302,11100691,7005,0,1761707258,13156.89616954,32255.241918750005,53311.57665720001 2025-10-29,03:07:40.000,302,11100747,6845,0,1761707259,13156.923114779995,28102.084849260005,53311.604605680004 2025-10-29,03:07:41.000,302,11100727,6845,0,1761707260,13156.95006001999,32255.28421353,53311.56268296 2025-10-29,03:07:42.000,302,11100540,6284,0,1761707261,13156.923114779995,27640.69109424,53311.59063144 2025-10-29,03:07:43.000,302,11100745,6885,0,1761707262,13156.95679633,32716.818951149995,53311.6115928 2025-10-29,03:07:44.000,302,11100756,6205,0,1761707263,13156.963532639995,25794.869354609997,53311.63255416 2025-10-29,03:07:45.000,302,11100710,6885,0,1761707264,13156.97700526,29025.2248158,53311.66050264 2025-10-29,03:07:46.000,302,11100717,7045,0,1761707265,13157.01068680999,25333.454452200007,53311.65351552 2025-10-29,03:07:47.000,302,11100763,7005,0,1761707266,13156.97700526,28102.28927403,53311.64652840001 2025-10-29,03:07:48.000,302,11100725,6845,0,1761707267,13156.97026894999,32255.44634352,53311.64652840001 2025-10-29,03:07:49.000,302,11100759,6885,0,1761707268,13156.97026894999,29486.653816470003,53311.64652840001 2025-10-29,03:07:50.000,302,11100746,6645,0,1761707269,13156.902905849995,29948.103964530004,53311.6115928 2025-10-29,03:07:51.000,302,11100686,6645,0,1761707270,13156.862487989994,30409.504768679995,53311.61857992001 2025-10-29,03:07:52.000,302,11100714,6365,0,1761707271,13156.795124889999,29025.034489290003,53311.6115928 2025-10-29,03:07:53.000,302,11100651,7005,0,1761707272,13156.707552859989,27179.078816189998,53311.63954128 2025-10-29,03:07:54.000,302,11100672,6485,0,1761707273,13156.667134999989,31793.742426779994,53311.58364432 2025-10-29,03:07:55.000,302,11100755,7165,0,1761707274,13156.593035589998,30409.27919652,53311.56268296 2025-10-29,03:07:56.000,302,11100721,6885,0,1761707275,13156.525672489988,30409.243950870004,53311.604605680004 2025-10-29,03:07:57.000,302,11100744,6405,0,1761707276,13156.451573079998,28101.915670140006,53311.61857992001 2025-10-29,03:07:58.000,302,11100688,6645,0,1761707277,13156.417891529993,33639.423183809995,53311.604605680004 2025-10-29,03:07:59.000,302,11100754,6445,0,1761707278,13156.330319499997,29486.280212579994,53311.57665720001 2025-10-29,03:08:00.000,302,11100716,6485,0,1761707279,13156.262956400002,31332.137197860007,53311.5417216 2025-10-29,03:08:01.000,302,11100693,7045,0,1761707280,13156.188856989997,28563.337621679995,53311.56268296 2025-10-29,03:08:02.000,302,11100740,6645,0,1761707281,13156.108021269996,31332.080804819998,53311.48582464 2025-10-29,03:08:03.000,302,11100710,6605,0,1761707282,13156.047394479996,27640.331588610003,53311.5417216 2025-10-29,03:08:04.000,302,11100690,6365,0,1761707283,13156.027185549996,25794.481652460003,53311.57665720001 2025-10-29,03:08:05.000,302,11100768,6645,0,1761707284,13155.95308613999,32254.931757030005,53311.49979888001 2025-10-29,03:08:06.000,302,11100716,6485,0,1761707285,13155.93961352,30870.517870680007,53311.4718504 2025-10-29,03:08:07.000,302,11100773,6805,0,1761707286,13155.89245934999,28563.14024604,53311.436914800004 2025-10-29,03:08:08.000,302,11100728,6405,0,1761707287,13155.825096249995,27640.19765514,53311.46486328 2025-10-29,03:08:09.000,302,11100677,7205,0,1761707288,13155.75099683999,31793.319478980004,53311.4718504 2025-10-29,03:08:10.000,302,11100687,7205,0,1761707289,13155.69037004999,26717.205720330006,53311.388004960005 2025-10-29,03:08:11.000,302,11100742,6725,0,1761707290,13155.62974325999,27178.648819259994,53311.42294056 2025-10-29,03:08:12.000,302,11100751,7045,0,1761707291,13155.60953432999,35484.97000736999,53311.33210800001 2025-10-29,03:08:13.000,302,11100787,6845,0,1761707292,13155.542171229994,29485.977099990007,53311.35306936 2025-10-29,03:08:14.000,302,11100729,6965,0,1761707293,13155.515225989999,31331.805888749994,53311.31813376 2025-10-29,03:08:16.000,302,11100753,6965,0,1761707295,13155.474808129999,26717.304408149997,53311.38101784001 2025-10-29,03:08:17.000,302,11100743,6765,0,1761707296,13155.468071819989,26255.783768790003,53311.31813376 2025-10-29,03:08:18.000,302,11100763,6845,0,1761707297,13155.461335509994,31793.333577240002,53311.25524968 2025-10-29,03:08:19.000,302,11100766,6645,0,1761707298,13155.454599199998,29024.498755409993,53311.2273012 2025-10-29,03:08:20.000,302,11100716,6445,0,1761707299,13155.501753369994,35023.484613659995,53311.24826256 2025-10-29,03:08:21.000,302,11100684,6605,0,1761707300,13155.488280749989,29947.420198919994,53311.171404240005 2025-10-29,03:08:22.000,302,11100707,7205,0,1761707301,13155.488280749989,28101.527967989998,53311.11550728001 2025-10-29,03:08:23.000,302,11100693,7005,0,1761707302,13155.528698609989,27640.04257428,53311.11550728001 2025-10-29,03:08:24.000,302,11100690,6725,0,1761707303,13155.528698609989,28101.556164509995,53311.10852016 2025-10-29,03:08:25.000,302,11100672,6645,0,1761707304,13155.58932539999,29947.406100659995,53311.122494400006 2025-10-29,03:08:26.000,302,11100717,7165,0,1761707305,13155.643215879994,34100.51382624,53311.10852016 2025-10-29,03:08:27.000,302,11100679,7005,0,1761707306,13155.61627064,33639.04957992,53310.982752 2025-10-29,03:08:28.000,302,11100716,6405,0,1761707307,13155.643215879994,32254.699135739997,53311.03166184 2025-10-29,03:08:29.000,302,11100691,7045,0,1761707308,13155.64995218999,29947.448395440006,53310.97576488001 2025-10-29,03:08:30.000,302,11100763,7045,0,1761707309,13155.683633739995,29947.50478848,53310.96179064 2025-10-29,03:08:31.000,302,11100710,6485,0,1761707310,13155.67016111999,27640.148311230005,53310.933842160004 2025-10-29,03:08:32.000,302,11100764,6565,0,1761707311,13155.683633739995,30408.98313306,53310.97576488001 2025-10-29,03:08:33.000,302,11100729,6925,0,1761707312,13155.73752422,32716.255020750003,53310.90589368001 2025-10-29,03:08:34.000,302,11100718,6445,0,1761707313,13155.764469459995,32716.28321727,53310.933842160004 2025-10-29,03:08:35.000,302,11100726,6485,0,1761707314,13155.79815101,28101.640754070002,53310.933842160004 2025-10-29,03:08:36.000,302,11100715,7085,0,1761707315,13155.845305179995,30408.95493654,53310.82903536001 2025-10-29,03:08:37.000,302,11100715,7085,0,1761707316,13155.89245934999,29947.483641090002,53310.74518992 2025-10-29,03:08:38.000,302,11100698,6365,0,1761707317,13155.91940459,28563.10500039,53310.84999672 2025-10-29,03:08:39.000,302,11100717,7125,0,1761707318,13155.98003138,31793.36177376,53310.82204824 2025-10-29,03:08:40.000,302,11100720,6365,0,1761707319,13155.98003138,28101.67599972,53310.8430096 2025-10-29,03:08:41.000,302,11100704,6605,0,1761707320,13156.081076030001,32254.797823560002,53310.78012552001 2025-10-29,03:08:42.000,302,11100733,7125,0,1761707321,13156.108021269996,31331.827036140006,53310.78012552001 2025-10-29,03:08:43.000,302,11100676,6565,0,1761707322,13156.108021269996,28101.570262769994,53310.68230584 2025-10-29,03:08:44.000,302,11100760,6565,0,1761707323,13156.155175439992,34562.00626908,53310.7731384 2025-10-29,03:08:45.000,302,11100734,6645,0,1761707324,13156.188856989997,33177.59943186,53310.68929296001 2025-10-29,03:08:46.000,302,11100717,7165,0,1761707325,13156.168648059996,30870.250003740002,53310.717241440005 2025-10-29,03:08:47.000,302,11100695,6965,0,1761707326,13156.209065919997,29947.307412840004,53310.668331600005 2025-10-29,03:08:48.000,302,11100727,6605,0,1761707327,13156.215802229992,29947.321511100003,53310.717241440005 2025-10-29,03:08:49.000,302,11100727,6925,0,1761707328,13156.229274849997,31793.100955949994,53310.717241440005 2025-10-29,03:08:50.000,302,11100786,6365,0,1761707329,13156.262956400002,29485.850215650004,53310.60544752 2025-10-29,03:08:51.000,302,11100706,6685,0,1761707330,13156.323583190002,29947.272167190007,53310.68230584 2025-10-29,03:08:52.000,302,11100726,6525,0,1761707331,13156.283165330002,28562.907624750005,53310.633396 2025-10-29,03:08:53.000,302,11100691,7205,0,1761707332,13156.310110569997,34100.37989277,53310.62640888 2025-10-29,03:08:54.000,302,11100702,6565,0,1761707333,13156.296637949992,34100.408089289995,53310.598460400004 2025-10-29,03:08:55.000,302,11100757,6925,0,1761707334,13156.370737359997,28101.415181909993,53310.65435736 2025-10-29,03:08:56.000,302,11100770,6645,0,1761707335,13156.384209980002,28562.893526490006,53310.62640888 2025-10-29,03:08:57.000,302,11100686,6245,0,1761707336,13156.465045700003,30408.785757420002,53310.65435736 2025-10-29,03:08:58.000,302,11100684,6525,0,1761707337,13156.451573079998,27639.972082980006,53310.62640888 2025-10-29,03:08:59.000,302,11100743,7045,0,1761707338,13156.465045700003,29024.393018460003,53310.66134448001 2025-10-29,03:09:00.000,302,11100740,6445,0,1761707339,13156.505463559988,31331.650807889993,53310.57749904 2025-10-29,03:09:01.000,302,11100748,6245,0,1761707340,13156.512199869998,33177.50074403999,53310.61243464001 2025-10-29,03:09:02.000,302,11100706,6645,0,1761707341,13156.525672489988,27639.965033850007,53310.633396 2025-10-29,03:09:03.000,302,11100742,6445,0,1761707342,13156.518936179993,30408.757560900005,53310.563524799996 2025-10-29,03:09:04.000,302,11100759,7125,0,1761707343,13156.539145109993,28562.95696866,53310.633396 2025-10-29,03:09:05.000,302,11100726,6605,0,1761707344,13156.552617729998,25794.136245090005,53310.619421760006 2025-10-29,03:09:06.000,302,11100728,6725,0,1761707345,13156.606508209989,27178.514885790006,53310.64737024 2025-10-29,03:09:07.000,302,11100743,7045,0,1761707346,13156.552617729998,24871.207752450006,53310.598460400004 2025-10-29,03:09:08.000,302,11100748,6445,0,1761707347,13156.552617729998,31331.671955280006,53310.60544752 2025-10-29,03:09:09.000,302,11100722,6365,0,1761707348,13156.586299279988,25794.171490740002,53310.53557632 2025-10-29,03:09:10.000,302,11100740,6605,0,1761707349,13156.552617729998,29024.336625419994,53310.64038312001 2025-10-29,03:09:11.000,302,11100740,6445,0,1761707350,13156.518936179993,35023.385925840004,53310.60544752 2025-10-29,03:09:12.000,302,11100757,6965,0,1761707351,13156.512199869998,24871.235948970003,53310.549550560005 2025-10-29,03:09:13.000,302,11100721,6685,0,1761707352,13156.498727249993,30408.835101329998,53310.598460400004 2025-10-29,03:09:14.000,302,11100763,6885,0,1761707353,13156.539145109993,27640.02142689,53310.61243464001 2025-10-29,03:09:15.000,302,11100718,6605,0,1761707354,13156.498727249993,28562.992214309998,53310.64038312001 2025-10-29,03:09:17.000,302,11100772,6525,0,1761707356,13156.532408799998,25794.19968726,53310.62640888 2025-10-29,03:09:18.000,302,11100788,6405,0,1761707357,13156.539145109993,28562.95696866,53310.668331600005 2025-10-29,03:09:19.000,302,11100754,6525,0,1761707358,13156.579562969993,28101.549115379996,53310.65435736 2025-10-29,03:09:20.000,302,11100763,7045,0,1761707359,13156.579562969993,29024.449411499998,53310.68230584 2025-10-29,03:09:21.000,302,11100734,6525,0,1761707360,13156.586299279988,29024.456460629997,53310.64038312001 2025-10-29,03:09:22.000,302,11100735,6925,0,1761707361,13156.613244519998,30870.299347649998,53310.66134448001 2025-10-29,03:09:23.000,302,11100742,6445,0,1761707362,13156.613244519998,29947.36380588,53310.64038312001 2025-10-29,03:09:24.000,302,11100728,6605,0,1761707363,13156.640189759994,26255.699179229996,53310.668331600005 2025-10-29,03:09:25.000,302,11100707,7205,0,1761707364,13156.673871309999,30408.863297849995,53310.68929296001 2025-10-29,03:09:26.000,302,11100702,6565,0,1761707365,13156.687343929989,30408.82100307,53310.65435736 2025-10-29,03:09:27.000,302,11100762,6565,0,1761707366,13156.687343929989,30408.79985568,53310.668331600005 2025-10-29,03:09:28.000,302,11100694,6445,0,1761707367,13156.721025479994,24871.327587659995,53310.72422856 2025-10-29,03:09:29.000,302,11100739,6845,0,1761707368,13156.721025479994,28101.471574950003,53310.66134448001 2025-10-29,03:09:30.000,302,11100744,6645,0,1761707369,13156.76817964999,33177.60648099,53310.633396 2025-10-29,03:09:31.000,302,11100749,6925,0,1761707370,13156.78838857999,29485.90660869,53310.68230584 2025-10-29,03:09:32.000,302,11100768,6365,0,1761707371,13156.815333819999,30408.940838280003,53310.59147328001 2025-10-29,03:09:33.000,302,11100722,6725,0,1761707372,13156.822070129994,32254.762577910005,53310.67531872 2025-10-29,03:09:34.000,302,11100713,6965,0,1761707373,13156.90964215999,31793.326528110003,53310.64737024 2025-10-29,03:09:35.000,302,11100771,7085,0,1761707374,13156.95679633,33639.21875904,53310.69628008 2025-10-29,03:09:36.000,302,11100735,7085,0,1761707375,13156.99721419,30408.940838280003,53310.65435736 2025-10-29,03:09:37.000,302,11100732,6805,0,1761707376,13157.024159429995,27178.712261430002,53310.668331600005 2025-10-29,03:09:38.000,302,11100773,7085,0,1761707377,13157.01742312,34562.182497329995,53310.598460400004 2025-10-29,03:09:39.000,302,11100772,6445,0,1761707378,13157.11173145999,29486.103984329995,53310.717241440005 2025-10-29,03:09:40.000,302,11100693,7005,0,1761707379,13157.084786219995,29947.631672820004,53310.74518992 2025-10-29,03:09:41.000,302,11100741,6885,0,1761707380,13157.104995149995,32254.945855290003,53310.74518992 2025-10-29,03:09:42.000,302,11100735,7045,0,1761707381,13157.11173145999,26256.009340949997,53310.731215679996 2025-10-29,03:09:43.000,302,11100717,6885,0,1761707382,13157.1386767,30409.13116479,53310.78012552001 2025-10-29,03:09:44.000,302,11100744,6725,0,1761707383,13157.17909456,29486.167426500004,53310.73820280001 2025-10-29,03:09:45.000,302,11100686,6645,0,1761707384,13157.15888563,28563.28827777,53310.75217704 2025-10-29,03:09:46.000,302,11100746,6405,0,1761707385,13157.17235824999,29947.66691847,53310.73820280001 2025-10-29,03:09:47.000,302,11100751,7285,0,1761707386,13157.19256717999,31793.51685462,53310.82204824 2025-10-29,03:09:48.000,302,11100756,6565,0,1761707387,13157.212776109991,30870.546067200004,53310.82903536001 2025-10-29,03:09:49.000,302,11100733,7045,0,1761707388,13157.212776109991,34100.887430129995,53310.79409976 2025-10-29,03:09:50.000,302,11100741,7205,0,1761707389,13157.19930349,28563.231884730005,53310.82903536001 2025-10-29,03:09:51.000,302,11100739,6845,0,1761707390,13157.19256717999,30409.088870010004,53310.84999672 2025-10-29,03:09:52.000,302,11100726,6645,0,1761707391,13157.19256717999,28563.245982990004,53310.787112640006 2025-10-29,03:09:53.000,302,11100741,6965,0,1761707392,13157.15888563,28101.83812971,53310.836022480005 2025-10-29,03:09:54.000,302,11100734,6445,0,1761707393,13157.15214931999,30870.630656759997,53310.836022480005 2025-10-29,03:09:55.000,302,11100753,6925,0,1761707394,13157.125204079995,28563.330572549996,53310.8430096 2025-10-29,03:09:56.000,302,11100723,7085,0,1761707395,13157.07131359999,32255.072739630006,53310.8430096 2025-10-29,03:09:57.000,302,11100773,7165,0,1761707396,13157.024159429995,28101.97206318,53310.87095808 2025-10-29,03:09:58.000,302,11100750,6685,0,1761707397,13156.983741569995,29486.35775301,53310.87095808 2025-10-29,03:09:59.000,302,11100794,6605,0,1761707398,13156.97700526,33639.458429460006,53310.87095808 2025-10-29,03:10:00.000,302,11100750,6765,0,1761707399,13156.95006001999,29024.886457560002,53310.87794520001 2025-10-29,03:10:01.000,302,11100729,7085,0,1761707400,13156.902905849995,31332.20768916,53310.898906559996 2025-10-29,03:10:02.000,302,11100747,6845,0,1761707401,13156.88943322999,30870.828032399993,53310.884932320005 2025-10-29,03:10:03.000,302,11100759,6845,0,1761707402,13156.83554275,28563.492702539996,53310.898906559996 2025-10-29,03:10:04.000,302,11100733,7085,0,1761707403,13156.80859750999,29024.89350669,53310.9128808 2025-10-29,03:10:05.000,302,11100730,6485,0,1761707404,13156.76817964999,25794.650831580002,53310.96877776 2025-10-29,03:10:06.000,302,11100721,6845,0,1761707405,13156.74797071999,32255.1361818,53310.91986792 2025-10-29,03:10:07.000,302,11100715,7165,0,1761707406,13156.700816549994,29486.35775301,53310.94082928 2025-10-29,03:10:08.000,302,11100718,6565,0,1761707407,13156.646926069989,32255.15732919,53310.96877776 2025-10-29,03:10:09.000,302,11100718,6645,0,1761707408,13156.586299279988,29024.858261040004,53310.982752 2025-10-29,03:10:10.000,302,11100780,6365,0,1761707409,13156.485254630003,27640.402079909996,53310.99672624001 2025-10-29,03:10:11.000,302,11100725,6685,0,1761707410,13156.424627840002,26717.466538139997,53311.0176876 2025-10-29,03:10:12.000,302,11100739,6765,0,1761707411,13156.343792120002,31332.109001339995,53310.9128808 2025-10-29,03:10:13.000,302,11100716,6485,0,1761707412,13156.296637949992,29947.744458899993,53310.933842160004 2025-10-29,03:10:14.000,302,11100729,7005,0,1761707413,13156.202329610001,24410.180552189995,53310.96877776 2025-10-29,03:10:15.000,302,11100737,7005,0,1761707414,13156.121493890001,28101.852227969997,53310.98973912 2025-10-29,03:10:16.000,302,11100749,7484,0,1761707415,13156.108021269996,27640.416178169995,53310.96179064 2025-10-29,03:10:18.000,302,11100753,7165,0,1761707417,13156.047394479996,30409.258049130003,53310.96179064 2025-10-29,03:10:19.000,302,11100574,6525,0,1761707418,13155.993503999991,33178.09287096,53310.98973912 2025-10-29,03:10:20.000,302,11100733,7005,0,1761707419,13155.946349829996,29947.871343239996,53310.91986792 2025-10-29,03:10:21.000,302,11100788,6565,0,1761707420,13155.91940459,27640.620602940005,53310.97576488001 2025-10-29,03:10:22.000,302,11100757,6725,0,1761707421,13155.85204148999,35485.51983951,53310.91986792 2025-10-29,03:10:23.000,302,11100804,6365,0,1761707422,13155.83856887,32716.706165070005,53310.90589368001 2025-10-29,03:10:24.000,302,11100733,6965,0,1761707423,13155.81162362999,30409.384933470006,53310.94082928 2025-10-29,03:10:25.000,302,11100709,6885,0,1761707424,13155.79141469999,29947.920687150006,53310.884932320005 2025-10-29,03:10:26.000,302,11100787,7005,0,1761707425,13155.81835994,29486.407096919997,53310.89191944 2025-10-29,03:10:27.000,302,11100746,6685,0,1761707426,13155.825096249995,25794.66492984,53310.91986792 2025-10-29,03:10:28.000,302,11100623,7445,0,1761707427,13155.79815101,27179.022423150003,53310.87095808 2025-10-29,03:10:29.000,302,11100765,6925,0,1761707428,13155.79141469999,30870.722295450003,53310.954803520006 2025-10-29,03:10:30.000,302,11100799,6725,0,1761707429,13155.81162362999,32716.572231600003,53310.87095808 2025-10-29,03:10:31.000,302,11100772,6324,0,1761707430,13155.764469459995,30870.74344284,53310.91986792 2025-10-29,03:10:32.000,302,11100767,6885,0,1761707431,13155.744260529995,27179.001275760005,53310.884932320005 2025-10-29,03:10:33.000,302,11100784,6525,0,1761707432,13155.71057897999,24871.651847639994,53310.86397096 2025-10-29,03:10:34.000,302,11100725,7205,0,1761707433,13155.683633739995,32255.079788760006,53310.86397096 2025-10-29,03:10:35.000,302,11100771,6725,0,1761707434,13155.643215879994,29024.90760495,53310.86397096 2025-10-29,03:10:36.000,302,11100784,6565,0,1761707435,13155.56911646999,29024.844162780006,53310.8430096 2025-10-29,03:10:37.000,302,11100749,6885,0,1761707436,13155.528698609989,29024.872359300003,53310.81506112 2025-10-29,03:10:38.000,302,11100741,6925,0,1761707437,13155.461335509994,31793.622591570005,53310.89191944 2025-10-29,03:10:39.000,302,11100774,6525,0,1761707438,13155.447862889989,27640.458472950006,53310.8430096 2025-10-29,03:10:40.000,302,11100778,6605,0,1761707439,13155.393972409998,28101.957964920002,53310.80108688 2025-10-29,03:10:41.000,302,11100740,6525,0,1761707440,13155.340081929993,25794.52394724,53310.836022480005 2025-10-29,03:10:42.000,302,11100586,6525,0,1761707441,13155.319872999993,30870.623607629997,53310.82204824 2025-10-29,03:10:43.000,302,11100617,7085,0,1761707442,13155.286191449988,28101.83812971,53310.787112640006 2025-10-29,03:10:44.000,302,11100717,7005,0,1761707443,13155.265982520003,26255.95999704,53310.7731384 2025-10-29,03:10:45.000,302,11100803,7005,0,1761707444,13155.292927759998,32254.903560510007,53310.787112640006 2025-10-29,03:10:46.000,302,11100771,6925,0,1761707445,13155.272718829998,32716.360757700008,53310.81506112 2025-10-29,03:10:47.000,302,11100751,6925,0,1761707446,13155.313136689998,29486.146279110006,53310.79409976 2025-10-29,03:10:48.000,302,11100762,6685,0,1761707447,13155.306400379988,26717.332604669995,53310.717241440005 2025-10-29,03:10:49.000,302,11100777,7045,0,1761707448,13155.313136689998,29947.631672820004,53310.766151280004 2025-10-29,03:10:50.000,302,11100735,6925,0,1761707449,13155.326609309988,27178.867342290003,53310.71025432001 2025-10-29,03:10:51.000,302,11100757,7205,0,1761707450,13155.319872999993,28101.83812971,53310.78012552001 2025-10-29,03:10:52.000,302,11100732,6525,0,1761707451,13155.333345619998,30870.60950937,53310.717241440005 2025-10-29,03:10:53.000,302,11100724,6565,0,1761707452,13155.340081929993,33639.458429460006,53310.67531872 2025-10-29,03:10:54.000,302,11100766,6525,0,1761707453,13155.373763479998,27640.486669470003,53310.71025432001 2025-10-29,03:10:55.000,302,11100781,7125,0,1761707454,13155.387236099989,31793.657837220002,53310.717241440005 2025-10-29,03:10:56.000,302,11100775,7085,0,1761707455,13155.373763479998,28563.365818200007,53310.7032672 2025-10-29,03:10:57.000,302,11100671,6925,0,1761707456,13155.387236099989,34101.00021621,53310.75916416001 2025-10-29,03:10:58.000,302,11100741,7005,0,1761707457,13155.340081929993,30870.76459023,53310.787112640006 2025-10-29,03:10:59.000,302,11100734,6605,0,1761707458,13155.346818239988,30870.75049197,53310.787112640006 2025-10-29,03:11:00.000,302,11100621,6965,0,1761707459,13155.360290859993,33178.121067479995,53310.766151280004 2025-10-29,03:11:01.000,302,11100677,7045,0,1761707460,13155.360290859993,33178.19155878,53310.80807400001 2025-10-29,03:11:02.000,302,11100724,6405,0,1761707461,13155.333345619998,31793.763574170007,53310.80807400001 2025-10-29,03:11:03.000,302,11100670,6565,0,1761707462,13155.319872999993,32255.277164400002,53310.82204824 2025-10-29,03:11:04.000,302,11100679,7005,0,1761707463,13155.306400379988,30870.954916739996,53310.87095808 2025-10-29,03:11:05.000,302,11100731,6885,0,1761707464,13155.299664069993,26717.74145421,53310.81506112 2025-10-29,03:11:06.000,302,11100714,6725,0,1761707465,13155.299664069993,33178.29729572999,53310.836022480005 2025-10-29,03:11:07.000,302,11100717,7205,0,1761707466,13155.259246209993,30409.532965200007,53310.898906559996 2025-10-29,03:11:08.000,302,11100710,6485,0,1761707467,13155.252509899998,33639.76859118001,53310.787112640006 2025-10-29,03:11:09.000,302,11100686,6565,0,1761707468,13155.279455139993,32716.9246881,53310.82204824 2025-10-29,03:11:10.000,302,11100666,6525,0,1761707469,13155.272718829998,29486.660865600003,53310.8430096 2025-10-29,03:11:11.000,302,11100694,6645,0,1761707470,13155.239037279993,29948.14625931,53310.82204824 2025-10-29,03:11:12.000,302,11100700,6605,0,1761707471,13155.191883109997,31332.630636960006,53310.89191944 2025-10-29,03:11:13.000,302,11100725,6925,0,1761707472,13155.205355730002,25795.017386339998,53310.84999672 2025-10-29,03:11:14.000,302,11100657,7005,0,1761707473,13155.198619419993,23949.209744969994,53310.84999672 2025-10-29,03:11:15.000,302,11100710,6405,0,1761707474,13155.185146800002,31794.16537458,53310.884932320005 2025-10-29,03:11:16.000,302,11100723,7005,0,1761707475,13155.191883109997,27179.501763990003,53310.898906559996 2025-10-29,03:11:17.000,302,11100671,7165,0,1761707476,13155.198619419993,28102.437305760002,53310.87095808 2025-10-29,03:11:19.000,302,11100716,6725,0,1761707478,13155.198619419993,29948.343634949997,53310.85698384001 2025-10-29,03:11:20.000,302,11100674,6885,0,1761707479,13155.198619419993,32255.678964809995,53310.884932320005 2025-10-29,03:11:21.000,302,11100720,6245,0,1761707480,13155.225564660002,28102.493698799997,53310.836022480005 2025-10-29,03:11:22.000,302,11100738,6525,0,1761707481,13155.212092039998,30871.38491367,53310.91986792 2025-10-29,03:11:23.000,302,11100766,6525,0,1761707482,13155.239037279993,27179.621599200007,53310.898906559996 2025-10-29,03:11:24.000,302,11100666,6765,0,1761707483,13155.259246209993,30409.871323440006,53310.91986792 2025-10-29,03:11:25.000,302,11100713,6925,0,1761707484,13155.239037279993,30409.871323440006,53310.86397096 2025-10-29,03:11:26.000,302,11100690,6605,0,1761707485,13155.245773590002,26256.693106560007,53310.9128808 2025-10-29,03:11:27.000,302,11100698,6525,0,1761707486,13155.259246209993,29025.53497752,53310.89191944 2025-10-29,03:11:28.000,302,11100771,7045,0,1761707487,13155.198619419993,27641.114042040004,53310.96179064 2025-10-29,03:11:29.000,302,11100712,6845,0,1761707488,13155.191883109997,34563.12003162,53310.898906559996 2025-10-29,03:11:30.000,302,11100729,7205,0,1761707489,13155.205355730002,30871.37786454,53310.87794520001 2025-10-29,03:11:31.000,302,11100720,6245,0,1761707490,13155.185146800002,33178.74139092,53310.898906559996 2025-10-29,03:11:32.000,302,11100714,6725,0,1761707491,13155.151465249997,27179.670943110003,53310.884932320005 2025-10-29,03:11:33.000,302,11100703,6965,0,1761707492,13155.198619419993,28102.62058314,53310.94082928 2025-10-29,03:11:34.000,302,11100668,6685,0,1761707493,13155.178410489993,28564.09187859,53310.92685504001 2025-10-29,03:11:35.000,302,11100766,6685,0,1761707494,13155.212092039998,27179.69913963,53310.91986792 2025-10-29,03:11:36.000,302,11100680,6565,0,1761707495,13155.185146800002,32717.270095469998,53310.79409976 2025-10-29,03:11:37.000,302,11100713,6965,0,1761707496,13155.212092039998,27641.14928769,53310.80108688 2025-10-29,03:11:38.000,302,11100734,6445,0,1761707497,13155.259246209993,30409.991158649995,53310.80108688 2025-10-29,03:11:39.000,302,11100730,6885,0,1761707498,13155.272718829998,34563.12708075,53310.85698384001 2025-10-29,03:11:40.000,302,11100538,6565,0,1761707499,13155.245773590002,28564.113025979997,53310.86397096 2025-10-29,03:11:41.000,302,11100708,6565,0,1761707500,13155.326609309988,28564.09892772,53310.81506112 2025-10-29,03:11:42.000,302,11100722,6445,0,1761707501,13155.306400379988,27179.727336149997,53310.80807400001 2025-10-29,03:11:43.000,302,11100694,6525,0,1761707502,13155.326609309988,31794.383897609994,53310.82204824 2025-10-29,03:11:44.000,302,11100701,7005,0,1761707503,13155.340081929993,27641.135189430002,53310.80108688 2025-10-29,03:11:45.000,302,11100724,6645,0,1761707504,13155.400708719993,30409.970011259997,53310.836022480005 2025-10-29,03:11:46.000,302,11100726,6405,0,1761707505,13155.380499789993,32717.270095469998,53310.79409976 2025-10-29,03:11:47.000,302,11100705,7125,0,1761707506,13155.373763479998,24872.314465860007,53310.884932320005 2025-10-29,03:11:48.000,302,11100729,6605,0,1761707507,13155.407445029989,28102.61353401,53310.84999672 2025-10-29,03:11:50.000,302,11100684,6725,0,1761707509,13155.340081929993,28564.063682070002,53310.80807400001 2025-10-29,03:11:51.000,302,11100703,7005,0,1761707510,13155.353554549998,24872.335613250005,53310.7731384 2025-10-29,03:11:52.000,302,11100715,6925,0,1761707511,13155.333345619998,27179.670943110003,53310.80807400001 2025-10-29,03:11:53.000,302,11100691,6965,0,1761707512,13155.360290859993,31332.898503899996,53310.7731384 2025-10-29,03:11:54.000,302,11100685,7005,0,1761707513,13155.340081929993,29487.00627297,53310.75217704 2025-10-29,03:11:55.000,302,11100685,6845,0,1761707514,13155.367027169988,31794.32750457,53310.80108688 2025-10-29,03:11:56.000,302,11100667,7005,0,1761707515,13155.373763479998,29487.069715139995,53310.787112640006 2025-10-29,03:11:57.000,302,11100696,6565,0,1761707516,13155.393972409998,33640.25498115001,53310.79409976 2025-10-29,03:11:58.000,302,11100711,6965,0,1761707517,13155.474808129999,28564.169419020007,53310.766151280004 2025-10-29,03:11:59.000,302,11100650,6525,0,1761707518,13155.468071819989,29948.62560015,53310.74518992 2025-10-29,03:12:01.000,302,11100775,6925,0,1761707520,13155.495017059999,29948.61150189,53310.68230584 2025-10-29,03:12:02.000,302,11100706,6605,0,1761707521,13155.562380159994,26718.312433740008,53310.75217704 2025-10-29,03:12:03.000,302,11100703,7045,0,1761707522,13155.63647957,30410.061649950003,53310.78012552001 2025-10-29,03:12:04.000,302,11100721,7045,0,1761707523,13155.63647957,30410.047551690004,53310.717241440005 2025-10-29,03:12:05.000,302,11100694,6284,0,1761707524,13155.67016111999,32255.96093001,53310.717241440005 2025-10-29,03:12:06.000,302,11100722,6685,0,1761707525,13155.69037004999,29025.612517949994,53310.717241440005 2025-10-29,03:12:07.000,302,11100749,7005,0,1761707526,13155.67689743,25795.376891969994,53310.65435736 2025-10-29,03:12:08.000,302,11100686,6045,0,1761707527,13155.724051599995,28102.733369220005,53310.68230584 2025-10-29,03:12:09.000,302,11100737,7005,0,1761707528,13155.744260529995,29948.61855102,53310.68929296001 2025-10-29,03:12:10.000,302,11100741,7045,0,1761707529,13155.744260529995,25795.419186750005,53310.64737024 2025-10-29,03:12:11.000,302,11100713,7205,0,1761707530,13155.77794208,27179.84717136,53310.72422856 2025-10-29,03:12:12.000,302,11100684,6565,0,1761707531,13155.75099683999,30410.132141249996,53310.64038312001 2025-10-29,03:12:13.000,302,11100630,6445,0,1761707532,13155.77794208,31794.567174990007,53310.71025432001 2025-10-29,03:12:14.000,302,11100670,6485,0,1761707533,13155.77120576999,27179.938810050007,53310.668331600005 2025-10-29,03:12:15.000,302,11100714,6525,0,1761707534,13155.825096249995,28102.874351820006,53310.7032672 2025-10-29,03:12:16.000,302,11100741,7085,0,1761707535,13155.845305179995,31794.665862809998,53310.66134448001 2025-10-29,03:12:17.000,302,11100684,6284,0,1761707536,13155.83856887,33640.551044609994,53310.668331600005 2025-10-29,03:12:18.000,302,11100690,6685,0,1761707537,13155.8587778,29487.33053295,53310.731215679996 2025-10-29,03:12:19.000,302,11100766,6885,0,1761707538,13155.91940459,29025.922679669995,53310.67531872 2025-10-29,03:12:20.000,302,11100726,6565,0,1761707539,13155.98003138,31333.250960399993,53310.668331600005 2025-10-29,03:12:21.000,302,11100720,6885,0,1761707540,13156.033921859991,29025.88743402,53310.598460400004 2025-10-29,03:12:22.000,302,11100653,7085,0,1761707541,13156.033921859991,27641.47354767,53310.64038312001 2025-10-29,03:12:23.000,302,11100681,6965,0,1761707542,13156.087812339996,30871.807861470006,53310.619421760006 2025-10-29,03:12:24.000,302,11100859,6885,0,1761707543,13156.141702820001,25795.65180804,53310.668331600005 2025-10-29,03:12:25.000,302,11100689,6925,0,1761707544,13156.168648059996,26257.1019561,53310.633396 2025-10-29,03:12:26.000,302,11100659,6885,0,1761707545,13156.209065919997,36409.41406296,53310.598460400004 2025-10-29,03:12:27.000,302,11100664,6365,0,1761707546,13156.236011159992,31794.715206719993,53310.60544752 2025-10-29,03:12:28.000,302,11100681,6965,0,1761707547,13156.310110569997,30871.779664949994,53310.64737024 2025-10-29,03:12:29.000,302,11100712,6765,0,1761707548,13156.337055809992,31333.208665619997,53310.563524799996 2025-10-29,03:12:30.000,302,11100663,6925,0,1761707549,13156.370737359997,29487.365778599997,53310.619421760006 2025-10-29,03:12:31.000,302,11100667,7245,0,1761707550,13156.404418910002,29948.858221439994,53310.64737024 2025-10-29,03:12:32.000,302,11100711,7005,0,1761707551,13156.444836770002,30410.322467759994,53310.633396 2025-10-29,03:12:33.000,302,11100690,6485,0,1761707552,13156.458309389993,28564.472531609994,53310.668331600005 2025-10-29,03:12:34.000,302,11100681,7045,0,1761707553,13156.518936179993,27641.579284620006,53310.633396 2025-10-29,03:12:35.000,302,11100710,6605,0,1761707554,13156.525672489988,34102.07168397,53310.57749904 2025-10-29,03:12:36.000,302,11100694,6565,0,1761707555,13156.586299279988,32717.72828892,53310.57749904 2025-10-29,03:12:37.000,302,11100719,7045,0,1761707556,13156.566090349988,34563.627568979995,53310.7032672 2025-10-29,03:12:38.000,302,11100654,6445,0,1761707557,13156.593035589998,35025.19755225,53310.68230584 2025-10-29,03:12:39.000,302,11100679,6925,0,1761707558,13156.646926069989,30410.484597749994,53310.66134448001 2025-10-29,03:12:40.000,302,11100669,7165,0,1761707559,13156.667134999989,29026.155300960003,53310.633396 2025-10-29,03:12:42.000,302,11100683,6925,0,1761707561,13156.714289169999,28564.627612469994,53310.717241440005 2025-10-29,03:12:43.000,302,11100735,7085,0,1761707562,13156.687343929989,32256.482565629994,53310.64737024 2025-10-29,03:12:44.000,302,11100684,6565,0,1761707563,13156.774915959999,28103.27615223,53310.64737024 2025-10-29,03:12:45.000,302,11100749,7125,0,1761707564,13156.78838857999,32718.003204990004,53310.67531872 2025-10-29,03:12:46.000,302,11100778,6605,0,1761707565,13156.80859750999,28564.789742459994,53310.717241440005 2025-10-29,03:12:47.000,302,11100759,6645,0,1761707566,13156.774915959999,29949.147235769997,53310.74518992 2025-10-29,03:12:48.000,302,11100769,7085,0,1761707567,13156.815333819999,35025.32443659,53310.7731384 2025-10-29,03:12:49.000,302,11100779,6765,0,1761707568,13156.82880643999,32717.932713689996,53310.80807400001 2025-10-29,03:12:50.000,302,11100737,6965,0,1761707569,13156.83554275,29487.612498150003,53310.7731384 2025-10-29,03:12:51.000,302,11100751,7045,0,1761707570,13156.822070129994,30410.55508905,53310.717241440005 2025-10-29,03:12:52.000,302,11100746,6885,0,1761707571,13156.815333819999,29949.076744470003,53310.74518992 2025-10-29,03:12:53.000,302,11100738,6805,0,1761707572,13156.76817964999,26718.848167620003,53310.717241440005 2025-10-29,03:12:54.000,302,11100819,7045,0,1761707573,13156.76817964999,34563.71215854,53310.766151280004 2025-10-29,03:12:55.000,302,11100811,7045,0,1761707574,13156.74797071999,26257.200643920005,53310.71025432001 2025-10-29,03:12:56.000,302,11100778,6565,0,1761707575,13156.754707029999,31794.863238449994,53310.766151280004 2025-10-29,03:12:57.000,302,11100786,6645,0,1761707576,13156.754707029999,33179.22073176,53310.81506112 2025-10-29,03:12:58.000,302,11100758,6605,0,1761707577,13156.754707029999,29487.534957719996,53310.74518992 2025-10-29,03:12:59.000,302,11100752,6725,0,1761707578,13156.754707029999,31794.820943669998,53310.731215679996 2025-10-29,03:13:00.000,302,11100819,7045,0,1761707579,13156.74797071999,26257.151300009995,53310.731215679996 2025-10-29,03:13:01.000,302,11100751,6925,0,1761707580,13156.774915959999,28564.57121943,53310.717241440005 2025-10-29,03:13:02.000,302,11100758,6925,0,1761707581,13156.774915959999,32256.306337379996,53310.7032672 2025-10-29,03:13:03.000,302,11100748,6765,0,1761707582,13156.76817964999,33179.298272190004,53310.69628008 2025-10-29,03:13:04.000,302,11100787,6925,0,1761707583,13156.761443339994,35486.718191609994,53310.74518992 2025-10-29,03:13:05.000,302,11100778,6405,0,1761707584,13156.774915959999,29949.062646210004,53310.668331600005 2025-10-29,03:13:06.000,302,11100788,6605,0,1761707585,13156.754707029999,31795.018319309995,53310.68230584 2025-10-29,03:13:07.000,302,11100754,6485,0,1761707586,13156.761443339994,31333.561122119994,53310.75916416001 2025-10-29,03:13:08.000,302,11100734,6605,0,1761707587,13156.761443339994,31333.624564290003,53310.72422856 2025-10-29,03:13:09.000,302,11100775,6925,0,1761707588,13156.734498099999,28564.761545939997,53310.74518992 2025-10-29,03:13:10.000,302,11100825,6885,0,1761707589,13156.721025479994,29949.175432289994,53310.75217704 2025-10-29,03:13:11.000,302,11100785,6925,0,1761707590,13156.734498099999,33179.47450044,53310.68230584 2025-10-29,03:13:12.000,302,11100767,7245,0,1761707591,13156.646926069989,29949.168383159995,53310.75217704 2025-10-29,03:13:13.000,302,11100738,6365,0,1761707592,13156.653662379998,28564.684005510004,53310.73820280001 2025-10-29,03:13:14.000,302,11100761,6965,0,1761707593,13156.613244519998,29949.062646210004,53310.71025432001 2025-10-29,03:13:15.000,302,11100723,7045,0,1761707594,13156.593035589998,29487.605449020004,53310.80108688 2025-10-29,03:13:16.000,302,11100774,6365,0,1761707595,13156.586299279988,35948.09079924,53310.80807400001 2025-10-29,03:13:17.000,302,11100810,6605,0,1761707596,13156.566090349988,34102.226764830004,53310.80807400001 2025-10-29,03:13:18.000,302,11100765,6925,0,1761707597,13156.572826659998,31333.455385170004,53310.82204824 2025-10-29,03:13:19.000,302,11100758,6445,0,1761707598,13156.539145109993,29948.978056649998,53310.8430096 2025-10-29,03:13:20.000,302,11100790,6845,0,1761707599,13156.539145109993,31333.406041259994,53310.836022480005 2025-10-29,03:13:21.000,302,11100747,6685,0,1761707600,13156.518936179993,34563.7262568,53310.75916416001 2025-10-29,03:13:23.000,302,11100739,7045,0,1761707602,13156.498727249993,28564.641710730008,53310.79409976 2025-10-29,03:13:24.000,302,11100796,6165,0,1761707603,13156.485254630003,28564.634661599994,53310.82903536001 2025-10-29,03:13:25.000,302,11100781,7085,0,1761707604,13156.465045700003,25334.356740839998,53310.80108688 2025-10-29,03:13:26.000,302,11100765,7125,0,1761707605,13156.444836770002,32717.904517169998,53310.836022480005 2025-10-29,03:13:27.000,302,11100755,6965,0,1761707606,13156.438100459993,32256.390926940003,53310.80108688 2025-10-29,03:13:28.000,302,11100737,7125,0,1761707607,13156.417891529993,27180.284217420005,53310.87095808 2025-10-29,03:13:29.000,302,11100828,6685,0,1761707608,13156.384209980002,31333.50472908,53310.81506112 2025-10-29,03:13:30.000,302,11100791,7165,0,1761707609,13156.357264739992,27180.234873509995,53310.82903536001 2025-10-29,03:13:31.000,302,11100759,6765,0,1761707610,13156.370737359997,31794.95487714,53310.80807400001 2025-10-29,03:13:32.000,302,11100796,6485,0,1761707611,13156.384209980002,33179.35466523,53310.8430096 2025-10-29,03:13:33.000,302,11100744,6525,0,1761707612,13156.384209980002,30871.977040590005,53310.79409976 2025-10-29,03:13:34.000,302,11100830,6605,0,1761707613,13156.404418910002,30872.01933537,53310.80807400001 2025-10-29,03:13:35.000,302,11100778,6445,0,1761707614,13156.424627840002,27641.755512870004,53310.81506112 2025-10-29,03:13:36.000,302,11100847,7045,0,1761707615,13156.417891529993,29949.11903925,53310.81506112 2025-10-29,03:13:37.000,302,11100834,6405,0,1761707616,13156.404418910002,23488.47860817,53310.80108688 2025-10-29,03:13:38.000,302,11100735,7125,0,1761707617,13156.411155219997,32256.43322172,53310.80807400001 2025-10-29,03:13:39.000,302,11100784,6365,0,1761707618,13156.397682599993,30872.04753189,53310.82204824 2025-10-29,03:13:40.000,302,11100802,6485,0,1761707619,13156.431364149998,29026.18349748,53310.82204824 2025-10-29,03:13:41.000,302,11100761,7125,0,1761707620,13156.411155219997,33640.95284502,53310.79409976 2025-10-29,03:13:42.000,302,11100840,6445,0,1761707621,13156.431364149998,33179.50269696,53310.81506112 2025-10-29,03:13:43.000,302,11100742,6525,0,1761707622,13156.444836770002,28564.796791589994,53310.7731384 2025-10-29,03:13:44.000,302,11100792,6485,0,1761707623,13156.444836770002,29026.380873119997,53310.73820280001 2025-10-29,03:13:45.000,302,11100769,6965,0,1761707624,13156.451573079998,28564.846135500004,53310.82204824 2025-10-29,03:13:46.000,302,11100785,6885,0,1761707625,13156.431364149998,30872.301300570005,53310.8430096 2025-10-29,03:13:47.000,302,11100791,6725,0,1761707626,13156.444836770002,26719.059641519998,53310.82204824 2025-10-29,03:13:48.000,302,11100813,7005,0,1761707627,13156.431364149998,30410.921643809997,53310.85698384001 2025-10-29,03:13:49.000,302,11100791,7005,0,1761707628,13156.451573079998,26719.066690649997,53310.836022480005 2025-10-29,03:13:50.000,302,11100765,6765,0,1761707629,13156.471782009998,34564.149204600006,53310.79409976 2025-10-29,03:13:51.000,302,11100835,7005,0,1761707630,13156.424627840002,30410.89344729,53310.766151280004 2025-10-29,03:13:52.000,302,11100798,6365,0,1761707631,13156.491990939998,28103.56516656,53310.86397096 2025-10-29,03:13:53.000,302,11100795,7205,0,1761707632,13156.458309389993,30410.87934903,53310.82903536001 2025-10-29,03:13:54.000,302,11100772,6485,0,1761707633,13156.444836770002,32256.835022130006,53310.884932320005 2025-10-29,03:13:55.000,302,11100764,6485,0,1761707634,13156.471782009998,32256.827973000007,53310.82903536001 2025-10-29,03:13:56.000,302,11100813,6605,0,1761707635,13156.471782009998,31333.899480360007,53310.84999672 2025-10-29,03:13:57.000,302,11100730,6324,0,1761707636,13156.444836770002,29026.50070833,53310.80807400001 2025-10-29,03:13:58.000,302,11100736,6645,0,1761707637,13156.478518319993,29026.486610070002,53310.836022480005 2025-10-29,03:13:59.000,302,11100843,7165,0,1761707638,13156.444836770002,26719.144231080005,53310.87794520001 2025-10-29,03:14:00.000,302,11100801,7205,0,1761707639,13156.465045700003,30872.322447960003,53310.81506112 2025-10-29,03:14:01.000,302,11100794,6525,0,1761707640,13156.438100459993,27180.50274045,53310.78012552001 2025-10-29,03:14:02.000,302,11100796,6565,0,1761707641,13156.485254630003,35025.52181223,53310.82204824 2025-10-29,03:14:03.000,302,11100715,7325,0,1761707642,13156.424627840002,26719.010297610002,53310.9128808 2025-10-29,03:14:04.000,302,11100764,6645,0,1761707643,13156.431364149998,30410.794759469994,53310.898906559996 2025-10-29,03:14:05.000,302,11100640,6525,0,1761707644,13156.343792120002,29949.330513149995,53310.884932320005 2025-10-29,03:14:06.000,302,11100587,6845,0,1761707645,13156.390946289997,27180.49569132,53310.884932320005 2025-10-29,03:14:07.000,302,11100727,6765,0,1761707646,13156.343792120002,29487.887414220007,53310.89191944 2025-10-29,03:14:08.000,302,11100805,7045,0,1761707647,13156.357264739992,29949.386906190004,53310.87794520001 2025-10-29,03:14:09.000,302,11100769,6965,0,1761707648,13156.276429019992,30872.36474274,53310.884932320005 2025-10-29,03:14:10.000,302,11100814,6645,0,1761707649,13156.283165330002,33641.1361224,53310.898906559996 2025-10-29,03:14:11.000,302,11100726,6485,0,1761707650,13156.283165330002,31333.8148908,53310.85698384001 2025-10-29,03:14:12.000,302,11100757,7045,0,1761707651,13156.236011159992,34102.692007410005,53310.8430096 2025-10-29,03:14:13.000,302,11100810,6845,0,1761707652,13156.236011159992,29949.45034836,53310.80108688 2025-10-29,03:14:14.000,302,11100774,6765,0,1761707653,13156.222538540002,30872.449332300006,53310.87794520001 2025-10-29,03:14:15.000,302,11100777,6965,0,1761707654,13156.215802229992,32718.292219320007,53310.87095808 2025-10-29,03:14:16.000,302,11100773,6725,0,1761707655,13156.242747470002,27180.615526530004,53310.87095808 2025-10-29,03:14:17.000,302,11100722,6405,0,1761707656,13156.236011159992,33179.770563900005,53310.9128808 2025-10-29,03:14:18.000,302,11100779,6925,0,1761707657,13156.209065919997,29488.028396819995,53310.86397096 2025-10-29,03:14:19.000,302,11100784,6525,0,1761707658,13156.195593299992,27642.058625460006,53310.87095808 2025-10-29,03:14:20.000,302,11100806,6685,0,1761707659,13156.182120680001,30872.266054919994,53310.8430096 2025-10-29,03:14:21.000,302,11100727,7484,0,1761707660,13156.128230199996,29487.880365089994,53310.8430096 2025-10-29,03:14:22.000,302,11100723,7085,0,1761707661,13156.087812339996,30872.244907529996,53310.86397096 2025-10-29,03:14:24.000,302,11100797,6885,0,1761707663,13156.087812339996,30872.19556362,53310.85698384001 2025-10-29,03:14:25.000,302,11100777,6845,0,1761707664,13156.074339719991,32718.03845064,53310.84999672 2025-10-29,03:14:26.000,302,11100762,6645,0,1761707665,13156.013712929991,25795.96901889,53310.836022480005 2025-10-29,03:14:27.000,302,11100758,6765,0,1761707666,13155.95982245,29026.225792259997,53310.80108688 2025-10-29,03:14:28.000,302,11100783,6885,0,1761707667,13155.885723039995,33179.411058269994,53310.836022480005 2025-10-29,03:14:29.000,302,11100790,6565,0,1761707668,13155.87898673,30410.5903347,53310.84999672 2025-10-29,03:14:30.000,302,11100704,6605,0,1761707669,13155.865514109995,30872.061630149998,53310.85698384001 2025-10-29,03:14:31.000,302,11100789,6765,0,1761707670,13155.81835994,30872.01933537,53310.89191944 2025-10-29,03:14:32.000,302,11100731,6885,0,1761707671,13155.75099683999,26257.327528259993,53310.92685504001 2025-10-29,03:14:33.000,302,11100761,6885,0,1761707672,13155.73078790999,28103.2691031,53310.87095808 2025-10-29,03:14:34.000,302,11100742,6645,0,1761707673,13155.703842669995,27641.685021569996,53310.87794520001 2025-10-29,03:14:35.000,302,11100808,6645,0,1761707674,13155.643215879994,31794.94782801,53310.884932320005 2025-10-29,03:14:36.000,302,11100735,6805,0,1761707675,13155.60953432999,32717.819927610006,53310.82903536001 2025-10-29,03:14:37.000,302,11100783,6925,0,1761707676,13155.596061709999,27641.62862853,53310.8430096 2025-10-29,03:14:38.000,302,11100773,6885,0,1761707677,13155.535434919999,29026.049564009998,53310.75916416001 2025-10-29,03:14:39.000,302,11100750,6565,0,1761707678,13155.468071819989,28564.543022910002,53310.82903536001 2025-10-29,03:14:40.000,302,11100704,6605,0,1761707679,13155.441126579994,29948.928712740002,53310.78012552001 2025-10-29,03:14:41.000,302,11100770,6885,0,1761707680,13155.387236099989,28103.008285289994,53310.75916416001 2025-10-29,03:14:42.000,302,11100782,6725,0,1761707681,13155.373763479998,31333.307353440003,53310.787112640006 2025-10-29,03:14:43.000,302,11100723,7085,0,1761707682,13155.299664069993,27179.974055700004,53310.73820280001 2025-10-29,03:14:44.000,302,11100745,7165,0,1761707683,13155.326609309988,30410.26607472,53310.717241440005 2025-10-29,03:14:45.000,302,11100780,6485,0,1761707684,13155.279455139993,30871.695075390002,53310.67531872 2025-10-29,03:14:46.000,302,11100780,6485,0,1761707685,13155.225564660002,29487.309385560002,53310.75916416001 2025-10-29,03:14:47.000,302,11100748,6525,0,1761707686,13155.171674179997,29487.302336430002,53310.73820280001 2025-10-29,03:14:48.000,302,11100792,6445,0,1761707687,13155.205355730002,32256.10896174,53310.68929296001 2025-10-29,03:14:49.000,302,11100751,7045,0,1761707688,13155.164937870002,30871.673928000004,53310.598460400004 2025-10-29,03:14:50.000,302,11100783,7205,0,1761707689,13155.144728940002,30871.737370169998,53310.71025432001 2025-10-29,03:14:51.000,302,11100732,6445,0,1761707690,13155.137992629992,30871.751468429997,53310.64737024 2025-10-29,03:14:52.000,302,11100732,6605,0,1761707691,13155.097574769992,26257.08080871,53310.7032672 2025-10-29,03:14:53.000,302,11100725,6925,0,1761707692,13155.131256319997,29948.822975789997,53310.668331600005 2025-10-29,03:14:54.000,302,11100807,6925,0,1761707693,13155.104311080002,31333.201616489998,53310.61243464001 2025-10-29,03:14:55.000,302,11100755,7205,0,1761707694,13155.084102150002,31333.19456736,53310.60544752 2025-10-29,03:14:56.000,302,11100730,6405,0,1761707695,13155.050420599997,24411.139233869995,53310.57051192001 2025-10-29,03:14:57.000,302,11100737,7085,0,1761707696,13155.057156909992,28102.909597470003,53310.62640888 2025-10-29,03:14:58.000,302,11100743,6725,0,1761707697,13155.050420599997,33640.579241130006,53310.61243464001 2025-10-29,03:14:59.000,302,11100761,6805,0,1761707698,13154.996530119992,31333.109977800006,53310.619421760006 2025-10-29,03:15:00.000,302,11100751,6885,0,1761707699,13155.050420599997,32256.137158259997,53310.57749904 2025-10-29,03:15:01.000,302,11100737,7005,0,1761707700,13154.996530119992,30871.72327191,53310.598460400004 2025-10-29,03:15:02.000,302,11100755,6805,0,1761707701,13155.010002739997,33179.079749159995,53310.54256344001 2025-10-29,03:15:03.000,302,11100751,6765,0,1761707702,13155.043684290002,30871.765566689995,53310.54256344001 2025-10-29,03:15:04.000,302,11100781,7005,0,1761707703,13155.036947979992,31794.679961069996,53310.50762784 2025-10-29,03:15:05.000,302,11100761,7125,0,1761707704,13155.023475360002,33640.56514287001,53310.549550560005 2025-10-29,03:15:06.000,302,11100731,7005,0,1761707705,13155.023475360002,31794.694059329995,53310.5285892 2025-10-29,03:15:07.000,302,11100738,6485,0,1761707706,13155.030211669997,29025.957925320006,53310.53557632 2025-10-29,03:15:08.000,302,11100729,6885,0,1761707707,13155.043684290002,29026.000220100002,53310.52160208001 2025-10-29,03:15:09.000,302,11100763,6845,0,1761707708,13155.043684290002,28564.55007204,53310.44474376001 2025-10-29,03:15:10.000,302,11100757,6885,0,1761707709,13155.050420599997,35948.11194663,53310.40980816 2025-10-29,03:15:11.000,302,11100751,6685,0,1761707710,13155.057156909992,31333.448336040005,53310.500640720005 2025-10-29,03:15:12.000,302,11100801,7005,0,1761707711,13155.070629529997,28564.662858120006,53310.46570512 2025-10-29,03:15:13.000,302,11100760,6565,0,1761707712,13155.077365839992,29487.63364554,53310.430769520004 2025-10-29,03:15:14.000,302,11100752,6765,0,1761707713,13155.090838459997,30410.5903347,53310.49365360001 2025-10-29,03:15:15.000,302,11100784,6565,0,1761707714,13155.117783699992,29487.718235099994,53310.51461496 2025-10-29,03:15:16.000,302,11100764,6605,0,1761707715,13155.117783699992,34102.45938612,53310.44474376001 2025-10-29,03:15:17.000,302,11100784,6605,0,1761707716,13155.131256319997,25334.525919959997,53310.458718 2025-10-29,03:15:18.000,302,11100799,7365,0,1761707717,13155.117783699992,29026.324480080002,53310.42378240001 2025-10-29,03:15:19.000,302,11100785,6965,0,1761707718,13155.178410489993,31333.631613420002,53310.36089832 2025-10-29,03:15:20.000,302,11100705,6845,0,1761707719,13155.164937870002,31333.709153849995,53310.430769520004 2025-10-29,03:15:21.000,302,11100751,6805,0,1761707720,13155.164937870002,29949.26707098,53310.3888468 2025-10-29,03:15:22.000,302,11100761,6925,0,1761707721,13155.239037279993,27641.95993764,53310.42378240001 2025-10-29,03:15:23.000,302,11100779,6845,0,1761707722,13155.286191449988,29487.866266829995,53310.47967936 2025-10-29,03:15:25.000,302,11100749,7125,0,1761707724,13155.313136689998,32256.7574817,53310.381859680005 2025-10-29,03:15:26.000,302,11100733,7045,0,1761707725,13155.340081929993,31795.257989730002,53310.40282104001 2025-10-29,03:15:27.000,302,11100765,6925,0,1761707726,13155.393972409998,31333.82193993,53310.33993696 2025-10-29,03:15:28.000,302,11100747,7085,0,1761707727,13155.400708719993,32256.813874739993,53310.36788544 2025-10-29,03:15:29.000,302,11100793,7205,0,1761707728,13155.400708719993,30410.928692939997,53310.36089832 2025-10-29,03:15:30.000,302,11100770,6925,0,1761707729,13155.387236099989,30872.37179187,53310.284040000006 2025-10-29,03:15:31.000,302,11100799,7085,0,1761707730,13155.400708719993,28565.0576094,53310.36089832 2025-10-29,03:15:32.000,302,11100776,6565,0,1761707731,13155.393972409998,31333.793743410002,53310.36089832 2025-10-29,03:15:33.000,302,11100797,7205,0,1761707732,13155.387236099989,27642.164362409996,53310.33993696 2025-10-29,03:15:34.000,302,11100789,6965,0,1761707733,13155.367027169988,31333.913578620006,53310.3888468 2025-10-29,03:15:35.000,302,11100763,7245,0,1761707734,13155.353554549998,26719.172427600002,53310.35391120001 2025-10-29,03:15:36.000,302,11100748,6565,0,1761707735,13155.333345619998,27180.6789687,53310.30500136001 2025-10-29,03:15:37.000,302,11100780,6405,0,1761707736,13155.292927759998,26719.221771509998,53310.33993696 2025-10-29,03:15:38.000,302,11100787,6765,0,1761707737,13155.245773590002,26719.18652586,53310.381859680005 2025-10-29,03:15:39.000,302,11100773,7165,0,1761707738,13155.205355730002,30411.027380760002,53310.36089832 2025-10-29,03:15:40.000,302,11100766,6365,0,1761707739,13155.164937870002,34102.74840045,53310.31198848 2025-10-29,03:15:41.000,302,11100749,7165,0,1761707740,13155.144728940002,32718.313366710005,53310.34692408 2025-10-29,03:15:42.000,302,11100714,6645,0,1761707741,13155.104311080002,29487.95085639,53310.27006576 2025-10-29,03:15:43.000,302,11100731,7325,0,1761707742,13155.124520010002,25334.709197339995,53310.3189756 2025-10-29,03:15:44.000,302,11100779,6925,0,1761707743,13155.084102150002,27180.594379140006,53310.36089832 2025-10-29,03:15:45.000,302,11100761,7005,0,1761707744,13155.104311080002,31795.26503886,53310.34692408 2025-10-29,03:15:46.000,302,11100726,6845,0,1761707745,13155.104311080002,29487.880365089994,53310.263078640004 2025-10-29,03:15:47.000,302,11100727,6925,0,1761707746,13155.097574769992,25796.208689310006,53310.332949840005 2025-10-29,03:15:48.000,302,11100776,6525,0,1761707747,13155.111047389997,26719.137181950005,53310.30500136001 2025-10-29,03:15:49.000,302,11100750,6565,0,1761707748,13155.097574769992,30872.428184909993,53310.214168800005 2025-10-29,03:15:50.000,302,11100736,6565,0,1761707749,13155.077365839992,29488.000200299997,53310.22115592 2025-10-29,03:15:51.000,302,11100760,6805,0,1761707750,13155.063893220002,32718.327464970003,53310.22814304001 2025-10-29,03:15:52.000,302,11100779,7005,0,1761707751,13155.097574769992,33179.777613030004,53310.24211728 2025-10-29,03:15:53.000,302,11100796,6725,0,1761707752,13155.104311080002,30872.421135779994,53310.284040000006 2025-10-29,03:15:54.000,302,11100756,6565,0,1761707753,13155.084102150002,31795.363726680007,53310.22115592 2025-10-29,03:15:55.000,302,11100725,7325,0,1761707754,13155.111047389997,25334.744442990006,53310.214168800005 2025-10-29,03:15:56.000,302,11100758,6445,0,1761707755,13155.111047389997,28103.656805249993,53310.20019456 2025-10-29,03:15:57.000,302,11100754,6525,0,1761707756,13155.111047389997,30872.52687273,53310.19320744 2025-10-29,03:15:58.000,302,11100769,6765,0,1761707757,13155.117783699992,31333.98406992,53310.20718168001 2025-10-29,03:15:59.000,302,11100803,7085,0,1761707758,13155.144728940002,29026.557101369996,53310.13032336 2025-10-29,03:16:00.000,302,11100798,6485,0,1761707759,13155.164937870002,29488.035445949994,53310.19320744 2025-10-29,03:16:01.000,302,11100804,6965,0,1761707760,13155.137992629992,26719.235869769996,53310.1792332 2025-10-29,03:16:02.000,302,11100770,6445,0,1761707761,13155.158201559992,28103.58631395,53310.13731048001 2025-10-29,03:16:03.000,302,11100714,6565,0,1761707762,13155.185146800002,28103.551068300003,53310.13731048001 2025-10-29,03:16:04.000,302,11100764,6565,0,1761707763,13155.218828349993,28103.57221569,53310.10936200001 2025-10-29,03:16:05.000,302,11100801,7484,0,1761707764,13155.239037279993,26257.651788240008,53310.15827184001 2025-10-29,03:16:06.000,302,11100703,7005,0,1761707765,13155.245773590002,27180.608477400005,53310.116349120006 2025-10-29,03:16:07.000,302,11100787,6845,0,1761707766,13155.212092039998,28103.522871780006,53310.116349120006 2025-10-29,03:16:08.000,302,11100820,6205,0,1761707767,13155.252509899998,28564.973019840007,53310.13032336 2025-10-29,03:16:09.000,302,11100726,6885,0,1761707768,13155.239037279993,31795.222744080005,53310.06045216001 2025-10-29,03:16:10.000,302,11100744,6805,0,1761707769,13155.218828349993,30872.392939259997,53310.0744264 2025-10-29,03:16:11.000,302,11100738,6725,0,1761707770,13155.225564660002,27642.016330679995,53310.095387760004 2025-10-29,03:16:12.000,302,11100776,6405,0,1761707771,13155.198619419993,31795.243891470003,53310.095387760004 2025-10-29,03:16:13.000,302,11100781,7045,0,1761707772,13155.185146800002,31333.765546890005,53310.095387760004 2025-10-29,03:16:14.000,302,11100751,7045,0,1761707773,13155.164937870002,27641.96698677,53310.05346504 2025-10-29,03:16:15.000,302,11100775,7325,0,1761707774,13155.117783699992,26719.02439587,53310.046477920005 2025-10-29,03:16:16.000,302,11100782,6685,0,1761707775,13155.117783699992,28103.487626129994,53310.0744264 2025-10-29,03:16:17.000,302,11100806,6605,0,1761707776,13155.057156909992,26719.094887169995,53310.03250368 2025-10-29,03:16:18.000,302,11100764,6365,0,1761707777,13155.057156909992,28103.452380479997,53310.06743928001 2025-10-29,03:16:19.000,302,11100805,6885,0,1761707778,13154.996530119992,30410.830005120006,53310.05346504 2025-10-29,03:16:20.000,302,11100808,6565,0,1761707779,13154.969584879997,29026.437266160006,53310.06743928001 2025-10-29,03:16:21.000,302,11100734,6525,0,1761707780,13154.942639640001,25334.716246469994,53310.095387760004 2025-10-29,03:16:22.000,302,11100763,6845,0,1761707781,13154.908958089996,31795.28618625,53309.99058096001 2025-10-29,03:16:23.000,302,11100774,6565,0,1761707782,13154.848331299996,28103.403036570002,53310.05346504 2025-10-29,03:16:24.000,302,11100748,6685,0,1761707783,13154.80117713,29487.873315959994,53309.997568080005 2025-10-29,03:16:26.000,302,11100761,6885,0,1761707785,13154.747286649996,29026.303332690004,53309.95564536 2025-10-29,03:16:27.000,302,11100787,6725,0,1761707786,13154.76075927,29026.282185300006,53309.96263248 2025-10-29,03:16:28.000,302,11100766,6485,0,1761707787,13154.686659859995,33179.52384435,53309.96263248 2025-10-29,03:16:29.000,302,11100785,7005,0,1761707788,13154.67318723999,29949.28821837,53309.97660672 2025-10-29,03:16:30.000,302,11100797,6965,0,1761707789,13154.63950569,25795.9478715,53309.95564536 2025-10-29,03:16:31.000,302,11100775,7205,0,1761707790,13154.61256044999,29487.732333360007,53309.92070976001 2025-10-29,03:16:32.000,302,11100755,7125,0,1761707791,13154.59235151999,27641.875348079993,53309.89276128001 2025-10-29,03:16:33.000,302,11100761,7165,0,1761707792,13154.57214258999,29026.402020509995,53309.88577416 2025-10-29,03:16:34.000,302,11100784,6445,0,1761707793,13154.57214258999,31795.180449299995,53309.89974840001 2025-10-29,03:16:35.000,302,11100737,7165,0,1761707794,13154.59908783,29487.81692292,53309.83686432 2025-10-29,03:16:37.000,302,11100823,6925,0,1761707796,13154.57214258999,31795.201596690007,53309.780967360006 2025-10-29,03:16:38.000,302,11100783,7005,0,1761707797,13154.61256044999,34102.62856524,53309.76699312 2025-10-29,03:16:39.000,302,11100748,6485,0,1761707798,13154.55866997,32718.151236720005,53309.80891584 2025-10-29,03:16:40.000,302,11100818,6565,0,1761707799,13154.55866997,27641.95288851,53309.72507040001 2025-10-29,03:16:41.000,302,11100760,6645,0,1761707800,13154.57214258999,26257.531953030004,53309.77398024001 2025-10-29,03:16:42.000,302,11100745,6965,0,1761707801,13154.59908783,31795.201596690007,53309.73904464 2025-10-29,03:16:43.000,302,11100802,6565,0,1761707802,13154.55866997,29487.80282466,53309.69712192 2025-10-29,03:16:44.000,302,11100772,6525,0,1761707803,13154.61256044999,28564.923675929997,53309.68314768001 2025-10-29,03:16:45.000,302,11100782,6645,0,1761707804,13154.63950569,33179.65777782,53309.71808328 2025-10-29,03:16:46.000,302,11100789,6925,0,1761707805,13154.63950569,31333.772596020004,53309.74603176 2025-10-29,03:16:47.000,302,11100813,7045,0,1761707806,13154.63276937999,26719.02439587,53309.73205752001 2025-10-29,03:16:48.000,302,11100806,6485,0,1761707807,13154.686659859995,26257.539002160003,53309.6901348 2025-10-29,03:16:49.000,302,11100782,6565,0,1761707808,13154.626033069995,27641.903544600005,53309.6901348 2025-10-29,03:16:50.000,302,11100804,6645,0,1761707809,13154.63276937999,31333.65980994,53309.70410904001 2025-10-29,03:16:51.000,302,11100856,6565,0,1761707810,13154.57214258999,29026.268087040007,53309.6901348 2025-10-29,03:16:52.000,302,11100804,6685,0,1761707811,13154.5788789,25795.95492063,53309.6901348 2025-10-29,03:16:53.000,302,11100738,6725,0,1761707812,13154.545197349995,30410.58328557,53309.613276480006 2025-10-29,03:16:54.000,302,11100759,6965,0,1761707813,13154.55193365999,31794.95487714,53309.60628936001 2025-10-29,03:16:55.000,302,11100807,7085,0,1761707814,13154.524988419995,27180.220775249996,53309.62725072 2025-10-29,03:16:56.000,302,11100816,6525,0,1761707815,13154.49130686999,26257.23588957,53309.6202636 2025-10-29,03:16:57.000,302,11100744,6765,0,1761707816,13154.47109793999,30410.42115558,53309.65519920001 2025-10-29,03:16:58.000,302,11100816,6685,0,1761707817,13154.45088900999,27641.593382880004,53309.63423784001 2025-10-29,03:16:59.000,302,11100784,6565,0,1761707818,13154.39026221999,31794.771599760003,53309.57135376 2025-10-29,03:17:00.000,302,11100804,6605,0,1761707819,13154.403734839994,27641.565186360007,53309.60628936001 2025-10-29,03:17:01.000,302,11100796,6645,0,1761707820,13154.356580669999,28564.479580739993,53309.58532800001 2025-10-29,03:17:02.000,302,11100780,6565,0,1761707821,13154.302690189994,29025.908581409996,53309.543405280005 2025-10-29,03:17:03.000,302,11100807,7125,0,1761707822,13154.282481259994,35025.03542226,53309.56436664001 2025-10-29,03:17:04.000,302,11100783,6685,0,1761707823,13154.262272329994,29025.88743402,53309.57135376 2025-10-29,03:17:05.000,302,11100776,6565,0,1761707824,13154.215118159998,26257.038513930005,53309.52943104 2025-10-29,03:17:06.000,302,11100775,7125,0,1761707825,13154.242063399994,29948.752484490004,53309.45955984 2025-10-29,03:17:08.000,302,11100791,7005,0,1761707827,13154.188172919989,32256.08781435,53309.46654696001 2025-10-29,03:17:09.000,302,11100785,6765,0,1761707828,13154.141018749993,33640.48055331,53309.45257272 2025-10-29,03:17:10.000,302,11100712,6485,0,1761707829,13154.154491369998,28102.810909649997,53309.4805212 2025-10-29,03:17:11.000,302,11100731,6925,0,1761707830,13154.120809819993,24872.518890630003,53309.35475304 2025-10-29,03:17:12.000,302,11100828,6605,0,1761707831,13154.093864579998,34563.39494769,53309.424624240004 2025-10-29,03:17:13.000,302,11100811,6885,0,1761707832,13154.060183029993,31794.574224120006,53309.39667576001 2025-10-29,03:17:14.000,302,11100761,7005,0,1761707833,13154.039974099993,31333.02538824,53309.36174016 2025-10-29,03:17:15.000,302,11100821,7205,0,1761707834,13154.066919340003,30871.56114192,53309.31981744001 2025-10-29,03:17:16.000,302,11100799,7125,0,1761707835,13154.013028859998,30871.497699750005,53309.29885608001 2025-10-29,03:17:17.000,302,11100793,6885,0,1761707836,13153.999556239993,27641.283221160003,53309.33379168 2025-10-29,03:17:18.000,302,11100809,7205,0,1761707837,13153.972610999997,23949.491710169998,53309.27090760001 2025-10-29,03:17:19.000,302,11100773,7005,0,1761707838,13153.938929449992,28102.705172700007,53309.26392048 2025-10-29,03:17:20.000,302,11100721,6725,0,1761707839,13153.918720519992,28102.698123570008,53309.235972 2025-10-29,03:17:21.000,302,11100789,6885,0,1761707840,13153.932193139997,29948.61150189,53309.22898488001 2025-10-29,03:17:22.000,302,11100778,6405,0,1761707841,13153.905247900002,32717.439274589997,53309.24994624001 2025-10-29,03:17:23.000,302,11100780,6645,0,1761707842,13153.885038970002,28564.218762930002,53309.28488184 2025-10-29,03:17:24.000,302,11100786,6605,0,1761707843,13153.905247900002,27641.31846681,53309.24295912 2025-10-29,03:17:25.000,302,11100740,6725,0,1761707844,13153.898511589992,26718.347679390004,53309.208023520005 2025-10-29,03:17:26.000,302,11100762,6685,0,1761707845,13153.952402069997,32255.883389580005,53309.22898488001 2025-10-29,03:17:27.000,302,11100739,7085,0,1761707846,13153.945665760002,25333.912645649994,53309.235972 2025-10-29,03:17:28.000,302,11100727,7205,0,1761707847,13153.965874690002,29948.548059720008,53309.20103640001 2025-10-29,03:17:29.000,302,11100812,6525,0,1761707848,13153.932193139997,29487.062666009995,53309.24994624001 2025-10-29,03:17:30.000,302,11100584,6605,0,1761707849,13153.918720519992,24872.434301069996,53309.18706216 2025-10-29,03:17:31.000,302,11100575,7205,0,1761707850,13153.932193139997,29948.526912329995,53309.26392048 2025-10-29,03:17:32.000,302,11100778,6605,0,1761707851,13153.945665760002,31332.940798680007,53309.20103640001 2025-10-29,03:17:33.000,302,11100727,7085,0,1761707852,13153.891775279997,37331.9900991,53309.21501064 2025-10-29,03:17:34.000,302,11100798,6525,0,1761707853,13153.864830040002,28564.105976849998,53309.18706216 2025-10-29,03:17:35.000,302,11100754,6685,0,1761707854,13153.844621110002,24872.3708589,53309.1661008 2025-10-29,03:17:36.000,302,11100737,7045,0,1761707855,13153.898511589992,29948.512814069996,53309.159113680005 2025-10-29,03:17:37.000,302,11100802,6605,0,1761707856,13153.864830040002,27641.191582469997,53309.089242480004 2025-10-29,03:17:38.000,302,11100787,7205,0,1761707857,13153.871566349997,25333.792810440005,53309.110203840006 2025-10-29,03:17:39.000,302,11100724,6365,0,1761707858,13153.831148489997,29948.519863199996,53309.12417808 2025-10-29,03:17:40.000,302,11100767,7005,0,1761707859,13153.824412180002,29487.02742036,53309.08225536001 2025-10-29,03:17:41.000,302,11100811,7045,0,1761707860,13153.783994320002,30410.012306040007,53309.089242480004 2025-10-29,03:17:42.000,302,11100771,7045,0,1761707861,13153.797466939992,28102.676976179995,53309.08225536001 2025-10-29,03:17:43.000,302,11100781,7005,0,1761707862,13153.810939559997,26256.75654873,53309.089242480004 2025-10-29,03:17:44.000,302,11100778,6485,0,1761707863,13153.783994320002,29025.633665340007,53309.07526824 2025-10-29,03:17:45.000,302,11100785,7045,0,1761707864,13153.763785390001,32255.890438710005,53309.07526824 2025-10-29,03:17:46.000,302,11100765,6885,0,1761707865,13153.831148489997,35486.231801639995,53309.089242480004 2025-10-29,03:17:47.000,302,11100794,6525,0,1761707866,13153.844621110002,28102.705172700007,53309.0962296 2025-10-29,03:17:48.000,302,11100777,7285,0,1761707867,13153.817675869992,30871.483601490007,53309.0962296 2025-10-29,03:17:49.000,302,11100759,7165,0,1761707868,13153.844621110002,28102.684025309994,53309.110203840006 2025-10-29,03:17:50.000,302,11100795,7125,0,1761707869,13153.817675869992,30409.991158649995,53309.04731976 2025-10-29,03:17:51.000,302,11100781,6765,0,1761707870,13153.824412180002,30871.504748880005,53309.07526824 2025-10-29,03:17:52.000,302,11100809,6885,0,1761707871,13153.885038970002,26256.819990899996,53309.06129400001 2025-10-29,03:17:53.000,302,11100827,7125,0,1761707872,13153.885038970002,29025.675960120003,53309.07526824 2025-10-29,03:17:54.000,302,11100776,6885,0,1761707873,13153.952402069997,34101.78266964,53309.05430688001 2025-10-29,03:17:55.000,302,11100771,7045,0,1761707874,13153.925456830002,32717.460421979995,53309.0263584 2025-10-29,03:17:56.000,302,11100769,6765,0,1761707875,13153.979347309993,27179.818974840004,53309.00539704 2025-10-29,03:17:57.000,302,11100796,6685,0,1761707876,13154.006292550002,34563.27511248,53309.040332640005 2025-10-29,03:17:58.000,302,11100746,6885,0,1761707877,13154.013028859998,31333.01128998,53308.991422800005 2025-10-29,03:17:59.000,302,11100779,7125,0,1761707878,13154.060183029993,28564.25400858,53309.03334552001 2025-10-29,03:18:00.000,302,11100746,6565,0,1761707879,13154.093864579998,29487.17545209,53309.06828112 2025-10-29,03:18:01.000,302,11100783,6885,0,1761707880,13154.060183029993,29025.69710751,53309.06129400001 2025-10-29,03:18:02.000,302,11100806,6725,0,1761707881,13154.127546129988,29025.746451419996,53308.98443568001 2025-10-29,03:18:03.000,302,11100731,6845,0,1761707882,13154.114073509998,31794.510781949997,53308.99840992 2025-10-29,03:18:04.000,302,11100774,6685,0,1761707883,13154.141018749993,28102.775664,53309.08225536001 2025-10-29,03:18:05.000,302,11100787,7005,0,1761707884,13154.161227679993,33178.95286482001,53309.0962296 2025-10-29,03:18:06.000,302,11100802,6565,0,1761707885,13154.188172919989,25333.990186080002,53309.0962296 2025-10-29,03:18:07.000,302,11100607,7045,0,1761707886,13154.188172919989,32256.017323049993,53309.05430688001 2025-10-29,03:18:08.000,302,11100777,7165,0,1761707887,13154.167963989988,28564.23286119,53309.089242480004 2025-10-29,03:18:09.000,302,11100762,6925,0,1761707888,13154.147755059988,29025.668910990003,53309.110203840006 2025-10-29,03:18:10.000,302,11100766,6445,0,1761707889,13154.181436609993,28564.197615540004,53309.12417808 2025-10-29,03:18:11.000,302,11100810,6565,0,1761707890,13154.188172919989,28102.761565740002,53309.13815232 2025-10-29,03:18:12.000,302,11100799,7205,0,1761707891,13154.181436609993,29025.71120577,53309.12417808 2025-10-29,03:18:13.000,302,11100741,6925,0,1761707892,13154.147755059988,27641.247975510007,53309.07526824 2025-10-29,03:18:14.000,302,11100864,6445,0,1761707893,13154.174700299998,29487.104960790006,53309.110203840006 2025-10-29,03:18:15.000,302,11100717,6965,0,1761707894,13154.201645539993,28564.162369890008,53309.040332640005 2025-10-29,03:18:16.000,302,11100758,6284,0,1761707895,13154.181436609993,32255.883389580005,53309.110203840006 2025-10-29,03:18:17.000,302,11100816,6605,0,1761707896,13154.188172919989,31794.433241520004,53309.07526824 2025-10-29,03:18:18.000,302,11100756,6605,0,1761707897,13154.194909229998,28564.197615540004,53309.13815232 2025-10-29,03:18:19.000,302,11100764,6685,0,1761707898,13154.208381849989,31794.433241520004,53309.06828112 2025-10-29,03:18:20.000,302,11100788,6365,0,1761707899,13154.208381849989,29487.126108180004,53309.01238416001 2025-10-29,03:18:21.000,302,11100775,7125,0,1761707900,13154.228590779989,30410.068699080002,53309.12417808 2025-10-29,03:18:22.000,302,11100578,6405,0,1761707901,13154.228590779989,30410.033453430005,53309.07526824 2025-10-29,03:18:23.000,302,11100744,6405,0,1761707902,13154.248799709989,29487.02037123,53309.15212656001 2025-10-29,03:18:24.000,302,11100804,6845,0,1761707903,13154.275744949999,29948.491666679998,53309.13116520001 2025-10-29,03:18:25.000,302,11100792,6405,0,1761707904,13154.295953879999,28564.127124239996,53309.1661008 2025-10-29,03:18:26.000,302,11100750,6845,0,1761707905,13154.316162809999,23949.414169740005,53309.18007504001 2025-10-29,03:18:27.000,302,11100808,6565,0,1761707906,13154.316162809999,25795.3134498,53309.20103640001 2025-10-29,03:18:29.000,302,11100804,6525,0,1761707908,13154.316162809999,26718.22784418,53309.13815232 2025-10-29,03:18:30.000,302,11100822,6685,0,1761707909,13154.336371739999,33640.262030280006,53309.14513944 2025-10-29,03:18:31.000,302,11100758,6765,0,1761707910,13154.32963542999,31794.426192390005,53309.1661008 2025-10-29,03:18:32.000,302,11100821,6965,0,1761707911,13154.356580669999,28564.162369890008,53309.19404928 2025-10-29,03:18:33.000,302,11100747,6845,0,1761707912,13154.37005328999,28564.134173369996,53309.21501064 2025-10-29,03:18:34.000,302,11100780,6485,0,1761707913,13154.376789599999,26256.798843509998,53309.19404928 2025-10-29,03:18:35.000,302,11100780,6485,0,1761707914,13154.37005328999,30409.991158649995,53309.18706216 2025-10-29,03:18:36.000,302,11100780,6525,0,1761707915,13154.363316979994,29487.0133221,53309.18706216 2025-10-29,03:18:37.000,302,11100769,7045,0,1761707916,13154.356580669999,29948.48461755,53309.15212656001 2025-10-29,03:18:38.000,302,11100841,7045,0,1761707917,13154.322899119994,29487.090862530007,53309.19404928 2025-10-29,03:18:39.000,302,11100741,7085,0,1761707918,13154.336371739999,26256.77769612,53309.19404928 2025-10-29,03:18:40.000,302,11100763,7045,0,1761707919,13154.322899119994,35024.647720110006,53309.17308792 2025-10-29,03:18:41.000,302,11100751,7005,0,1761707920,13154.34984435999,29487.069715139995,53309.208023520005 2025-10-29,03:18:42.000,302,11100814,6284,0,1761707921,13154.376789599999,28564.113025979997,53309.21501064 2025-10-29,03:18:43.000,302,11100796,6525,0,1761707922,13154.343108049994,23487.921726900007,53309.22898488001 2025-10-29,03:18:44.000,302,11100785,7005,0,1761707923,13154.356580669999,29487.02742036,53309.13116520001 2025-10-29,03:18:45.000,302,11100776,6765,0,1761707924,13154.37005328999,28102.535993579993,53309.21501064 2025-10-29,03:18:46.000,302,11100750,6525,0,1761707925,13154.39699853,29948.442322770003,53309.21501064 2025-10-29,03:18:47.000,302,11100774,6485,0,1761707926,13154.39699853,26718.136205489995,53309.208023520005 2025-10-29,03:18:48.000,302,11100779,7045,0,1761707927,13154.39026221999,33178.70614527,53309.18007504001 2025-10-29,03:18:49.000,302,11100798,6765,0,1761707928,13154.376789599999,30871.321471500007,53309.159113680005 2025-10-29,03:18:50.000,302,11100767,6925,0,1761707929,13154.37005328999,31332.820963470003,53309.18706216 2025-10-29,03:18:51.000,302,11100810,6605,0,1761707930,13154.41720746,27179.663893980003,53309.277894720006 2025-10-29,03:18:52.000,302,11100770,6365,0,1761707931,13154.39699853,27641.092894650006,53309.24295912 2025-10-29,03:18:53.000,302,11100701,7045,0,1761707932,13154.403734839994,27641.135189430002,53309.31981744001 2025-10-29,03:18:54.000,302,11100755,6885,0,1761707933,13154.43068007999,28564.000239900008,53309.235972 2025-10-29,03:18:55.000,302,11100794,6485,0,1761707934,13154.41720746,30409.885421700004,53309.28488184 2025-10-29,03:18:56.000,302,11100789,7045,0,1761707935,13154.363316979994,30409.91361822,53309.3058432 2025-10-29,03:18:57.000,302,11100741,6805,0,1761707936,13154.41047114999,28102.578288360004,53309.28488184 2025-10-29,03:18:58.000,302,11100784,6365,0,1761707937,13154.45088900999,32255.77765263,53309.29885608001 2025-10-29,03:18:59.000,302,11100830,6805,0,1761707938,13154.444152699994,31794.264062400005,53309.33379168 2025-10-29,03:19:00.000,302,11100779,7125,0,1761707939,13154.41047114999,27641.078796390007,53309.277894720006 2025-10-29,03:19:01.000,302,11100813,7005,0,1761707940,13154.39026221999,32255.650768289997,53309.31981744001 2025-10-29,03:19:02.000,302,11100775,7205,0,1761707941,13154.39699853,28102.45845315,53309.35475304 2025-10-29,03:19:03.000,302,11100752,6365,0,1761707942,13154.423943769994,28563.93679773,53309.31981744001 2025-10-29,03:19:04.000,302,11100805,7325,0,1761707943,13154.39699853,28102.423207500004,53309.34776592001 2025-10-29,03:19:05.000,302,11100772,6365,0,1761707944,13154.363316979994,27179.487665730005,53309.34776592001 2025-10-29,03:19:06.000,302,11100795,7165,0,1761707945,13154.39699853,25795.101975900005,53309.29885608001 2025-10-29,03:19:07.000,302,11100774,6565,0,1761707946,13154.32963542999,30409.737389970003,53309.29885608001 2025-10-29,03:19:08.000,302,11100710,6565,0,1761707947,13154.316162809999,23949.209744969994,53309.35475304 2025-10-29,03:19:09.000,302,11100796,6725,0,1761707948,13154.262272329994,31332.71522652,53309.34776592001 2025-10-29,03:19:10.000,302,11100720,6405,0,1761707949,13154.282481259994,23487.738449519995,53309.34776592001 2025-10-29,03:19:11.000,302,11100751,7205,0,1761707950,13154.235327089998,29025.358749270003,53309.34776592001 2025-10-29,03:19:12.000,302,11100791,7005,0,1761707951,13154.188172919989,28563.845159040007,53309.38270152 2025-10-29,03:19:13.000,302,11100702,6284,0,1761707952,13154.174700299998,28563.90860121,53309.326804560005 2025-10-29,03:19:14.000,302,11100812,6685,0,1761707953,13154.141018749993,30409.77968475,53309.31283032 2025-10-29,03:19:15.000,302,11100766,6565,0,1761707954,13154.120809819993,29486.886437759997,53309.34776592001 2025-10-29,03:19:16.000,302,11100649,6885,0,1761707955,13154.087128269988,24410.681040420008,53309.35475304 2025-10-29,03:19:17.000,302,11100803,7085,0,1761707956,13154.046710410003,28102.44435489,53309.3407788 2025-10-29,03:19:18.000,302,11100792,6405,0,1761707957,13154.019765169993,33178.55106441,53309.35475304 2025-10-29,03:19:19.000,302,11100758,6805,0,1761707958,13154.006292550002,31794.186521969998,53309.38270152 2025-10-29,03:19:20.000,302,11100802,6445,0,1761707959,13154.006292550002,28563.950895989998,53309.38270152 2025-10-29,03:19:21.000,302,11100761,7125,0,1761707960,13153.999556239993,29486.921683409993,53309.36174016 2025-10-29,03:19:22.000,302,11100753,6805,0,1761707961,13153.959138379993,29025.429240569996,53309.3058432 2025-10-29,03:19:23.000,302,11100795,7165,0,1761707962,13153.986083620002,32717.164358520007,53309.28488184 2025-10-29,03:19:24.000,302,11100765,6885,0,1761707963,13154.013028859998,28563.94384686,53309.29186896 2025-10-29,03:19:25.000,302,11100779,7125,0,1761707964,13154.019765169993,28102.543042710007,53309.26392048 2025-10-29,03:19:26.000,302,11100754,6525,0,1761707965,13154.046710410003,27179.586353549996,53309.29186896 2025-10-29,03:19:27.000,302,11100773,7245,0,1761707966,13154.019765169993,30409.843126919994,53309.256933360004 2025-10-29,03:19:28.000,302,11100768,6605,0,1761707967,13154.066919340003,35947.428181020005,53309.3058432 2025-10-29,03:19:30.000,302,11100712,6645,0,1761707969,13154.093864579998,33178.72024353,53309.33379168 2025-10-29,03:19:31.000,302,11100752,6525,0,1761707970,13154.087128269988,27179.69913963,53309.31981744001 2025-10-29,03:19:32.000,302,11100794,6445,0,1761707971,13154.093864579998,32255.78470176,53309.29885608001 2025-10-29,03:19:33.000,302,11100744,6445,0,1761707972,13154.107337199988,33178.811882220005,53309.277894720006 2025-10-29,03:19:34.000,302,11100787,6965,0,1761707973,13154.100600889993,29025.654812730005,53309.277894720006 2025-10-29,03:19:35.000,302,11100748,6284,0,1761707974,13154.114073509998,28102.712221830006,53309.208023520005 2025-10-29,03:19:36.000,302,11100755,6925,0,1761707975,13154.154491369998,31794.48963456,53309.29186896 2025-10-29,03:19:37.000,302,11100752,6725,0,1761707976,13154.181436609993,29948.576256240005,53309.277894720006 2025-10-29,03:19:38.000,302,11100802,6685,0,1761707977,13154.167963989988,27641.30436855,53309.24295912 2025-10-29,03:19:39.000,302,11100774,6485,0,1761707978,13154.167963989988,27641.255024640006,53309.3058432 2025-10-29,03:19:40.000,302,11100802,6805,0,1761707979,13154.194909229998,29948.61855102,53309.15212656001 2025-10-29,03:19:41.000,302,11100786,6605,0,1761707980,13154.242063399994,33178.854177,53309.235972 2025-10-29,03:19:42.000,302,11100724,6605,0,1761707981,13154.235327089998,28564.169419020007,53309.22898488001 2025-10-29,03:19:43.000,302,11100767,6965,0,1761707982,13154.262272329994,29487.104960790006,53309.21501064 2025-10-29,03:19:44.000,302,11100804,6365,0,1761707983,13154.275744949999,32717.40402894,53309.20103640001 2025-10-29,03:19:45.000,302,11100770,6405,0,1761707984,13154.242063399994,29025.683009250002,53309.18706216 2025-10-29,03:19:46.000,302,11100803,6965,0,1761707985,13154.269008639989,25333.919694779994,53309.21501064 2025-10-29,03:19:47.000,302,11100763,6885,0,1761707986,13154.295953879999,27641.191582469997,53309.22199776001 2025-10-29,03:19:48.000,302,11100757,7045,0,1761707987,13154.316162809999,30871.490650620006,53309.15212656001 2025-10-29,03:19:49.000,302,11100776,6565,0,1761707988,13154.343108049994,27641.255024640006,53309.24295912 2025-10-29,03:19:51.000,302,11100786,6525,0,1761707990,13154.356580669999,32255.826996539996,53309.14513944 2025-10-29,03:19:52.000,302,11100799,6965,0,1761707991,13154.363316979994,29025.570223169998,53309.13815232 2025-10-29,03:19:53.000,302,11100825,7125,0,1761707992,13154.37005328999,31332.891454769997,53309.13815232 2025-10-29,03:19:54.000,302,11100801,6925,0,1761707993,13154.363316979994,29025.53497752,53309.18007504001 2025-10-29,03:19:55.000,302,11100736,6725,0,1761707994,13154.376789599999,30409.94181474,53309.08225536001 2025-10-29,03:19:56.000,302,11100738,6525,0,1761707995,13154.39026221999,33640.19858811,53309.19404928 2025-10-29,03:19:57.000,302,11100757,6805,0,1761707996,13154.39026221999,25795.228860240008,53309.14513944 2025-10-29,03:19:58.000,302,11100779,7045,0,1761707997,13154.43068007999,27179.565206159998,53309.14513944 2025-10-29,03:19:59.000,302,11100807,7205,0,1761707998,13154.41047114999,29948.378880599994,53309.040332640005 2025-10-29,03:20:00.000,302,11100753,6805,0,1761707999,13154.41047114999,29025.457437089994,53309.089242480004 2025-10-29,03:20:01.000,302,11100768,6885,0,1761708000,13154.39026221999,28563.979092509995,53309.04731976 2025-10-29,03:20:02.000,302,11100764,6485,0,1761708001,13154.39699853,31794.186521969998,53309.110203840006 2025-10-29,03:20:03.000,302,11100808,6605,0,1761708002,13154.39699853,30871.300324109994,53309.05430688001 2025-10-29,03:20:04.000,302,11100768,6565,0,1761708003,13154.41047114999,28563.964994249996,53309.10321672001 2025-10-29,03:20:05.000,302,11100819,6965,0,1761708004,13154.39026221999,32255.693063069994,53309.06828112 2025-10-29,03:20:06.000,302,11100778,6445,0,1761708005,13154.37005328999,34562.979049019996,53309.00539704 2025-10-29,03:20:07.000,302,11100752,6365,0,1761708006,13154.343108049994,31332.70817739,53309.01937128 2025-10-29,03:20:08.000,302,11100838,6365,0,1761708007,13154.356580669999,25333.651827840004,53309.04731976 2025-10-29,03:20:09.000,302,11100745,7005,0,1761708008,13154.322899119994,28102.430256630003,53309.0962296 2025-10-29,03:20:10.000,302,11100722,6605,0,1761708009,13154.343108049994,26256.566222220004,53309.0263584 2025-10-29,03:20:11.000,302,11100762,6685,0,1761708010,13154.34984435999,28102.493698799997,53309.01937128 2025-10-29,03:20:12.000,302,11100770,6605,0,1761708011,13154.383525909994,31794.15127632,53309.07526824 2025-10-29,03:20:13.000,302,11100737,7045,0,1761708012,13154.383525909994,31794.073735889993,53308.97744856 2025-10-29,03:20:14.000,302,11100767,7045,0,1761708013,13154.45088900999,30409.6034565,53308.98443568001 2025-10-29,03:20:15.000,302,11100707,6925,0,1761708014,13154.41047114999,26717.840142030007,53308.99840992 2025-10-29,03:20:16.000,302,11100778,6445,0,1761708015,13154.47109793999,28102.232880990006,53308.97046144 2025-10-29,03:20:17.000,302,11100733,7005,0,1761708016,13154.464361629995,28563.661881659995,53308.98443568001 2025-10-29,03:20:18.000,302,11100762,6525,0,1761708017,13154.45762532,29486.54807952,53308.921551600004 2025-10-29,03:20:19.000,302,11100770,6725,0,1761708018,13154.423943769994,27640.69109424,53308.89360312001 2025-10-29,03:20:20.000,302,11100757,6845,0,1761708019,13154.47109793999,29947.98412932,53308.942512960006 2025-10-29,03:20:21.000,302,11100757,7365,0,1761708020,13154.47109793999,29486.54807952,53308.92853872 2025-10-29,03:20:22.000,302,11100758,6765,0,1761708021,13154.51151579999,26256.256060500004,53308.90059024 2025-10-29,03:20:23.000,302,11100776,6525,0,1761708022,13154.49804318,27179.156356620006,53308.92853872 2025-10-29,03:20:24.000,302,11100757,7125,0,1761708023,13154.51825211,30870.8985237,53309.01238416001 2025-10-29,03:20:25.000,302,11100761,6925,0,1761708024,13154.585615209995,34101.15529707,53308.89360312001 2025-10-29,03:20:26.000,302,11100796,6445,0,1761708025,13154.565406279995,29947.934785410005,53308.97046144 2025-10-29,03:20:27.000,302,11100773,6885,0,1761708026,13154.5788789,26717.642766389996,53308.94950008 2025-10-29,03:20:28.000,302,11100758,6645,0,1761708027,13154.63950569,26717.60752074,53308.921551600004 2025-10-29,03:20:29.000,302,11100714,6445,0,1761708028,13154.65297830999,29486.336605620003,53308.89360312001 2025-10-29,03:20:30.000,302,11100834,6565,0,1761708029,13154.67318723999,32255.079788760006,53308.94950008 2025-10-29,03:20:31.000,302,11100767,6925,0,1761708030,13154.686659859995,31793.552100269997,53308.90757736 2025-10-29,03:20:32.000,302,11100811,7005,0,1761708031,13154.72034141,30409.11706653,53308.80277056 2025-10-29,03:20:33.000,302,11100792,6525,0,1761708032,13154.80117713,25332.982160490006,53308.85866752 2025-10-29,03:20:34.000,302,11100757,7005,0,1761708033,13154.834858679991,31793.446363320007,53308.83770616 2025-10-29,03:20:35.000,302,11100791,6885,0,1761708034,13154.882012850001,28563.210737340007,53308.85866752 2025-10-29,03:20:36.000,302,11100754,6565,0,1761708035,13154.882012850001,29947.65282021,53308.872641760005 2025-10-29,03:20:37.000,302,11100804,6645,0,1761708036,13154.902221780001,27640.261097309995,53308.81674480001 2025-10-29,03:20:38.000,302,11100804,6445,0,1761708037,13154.935903329992,29024.632688879996,53308.84469328001 2025-10-29,03:20:39.000,302,11100766,6765,0,1761708038,13154.949375949996,27178.775703599997,53308.8516804 2025-10-29,03:20:40.000,302,11100786,6405,0,1761708039,13154.989793809997,28563.203688210007,53308.79578344001 2025-10-29,03:20:41.000,302,11100811,7325,0,1761708040,13155.043684290002,33639.310397730005,53308.83770616 2025-10-29,03:20:42.000,302,11100791,6925,0,1761708041,13155.063893220002,29947.561181519995,53308.86565464001 2025-10-29,03:20:43.000,302,11100799,6885,0,1761708042,13155.117783699992,27178.775703599997,53308.84469328001 2025-10-29,03:20:44.000,302,11100736,6565,0,1761708043,13155.158201559992,29024.689081920005,53308.81674480001 2025-10-29,03:20:45.000,302,11100743,7125,0,1761708044,13155.191883109997,26255.924751390005,53308.76084784 2025-10-29,03:20:46.000,302,11100732,6485,0,1761708045,13155.252509899998,29024.703180180004,53308.872641760005 2025-10-29,03:20:47.000,302,11100754,6525,0,1761708046,13155.279455139993,32716.332561179996,53308.823731920005 2025-10-29,03:20:48.000,302,11100753,6725,0,1761708047,13155.326609309988,27640.225851659998,53308.83770616 2025-10-29,03:20:49.000,302,11100804,6565,0,1761708048,13155.380499789993,27178.789801859995,53308.86565464001 2025-10-29,03:20:50.000,302,11100816,6565,0,1761708049,13155.468071819989,26255.82606357,53308.81674480001 2025-10-29,03:20:51.000,302,11100824,6565,0,1761708050,13155.501753369994,30870.510821550008,53308.80277056 2025-10-29,03:20:52.000,302,11100775,7205,0,1761708051,13155.58932539999,25332.989209620006,53308.85866752 2025-10-29,03:20:53.000,302,11100773,7005,0,1761708052,13155.602798019994,28563.217786470006,53308.84469328001 2025-10-29,03:20:54.000,302,11100760,6565,0,1761708053,13155.69037004999,31332.031460910002,53308.83071904 2025-10-29,03:20:55.000,302,11100798,6645,0,1761708054,13155.73752422,30870.59541111,53308.83071904 2025-10-29,03:20:56.000,302,11100776,6405,0,1761708055,13155.81162362999,29486.21677041,53308.8516804 2025-10-29,03:20:57.000,302,11100797,7005,0,1761708056,13155.89919566,24410.159404799997,53308.89360312001 2025-10-29,03:20:58.000,302,11100746,6324,0,1761708057,13155.95982245,26256.065733990006,53308.93552584001 2025-10-29,03:20:59.000,302,11100719,7005,0,1761708058,13156.027185549996,29024.858261040004,53308.97744856 2025-10-29,03:21:00.000,302,11100763,7165,0,1761708059,13156.074339719991,31793.622591570005,53308.85866752 2025-10-29,03:21:02.000,302,11100822,6525,0,1761708061,13156.202329610001,27178.987177500007,53308.92853872 2025-10-29,03:21:03.000,302,11100754,6565,0,1761708062,13156.269692709997,30870.729344580002,53308.991422800005 2025-10-29,03:21:04.000,302,11100775,7205,0,1761708063,13156.283165330002,29024.90055582,53308.97744856 2025-10-29,03:21:05.000,302,11100770,6365,0,1761708064,13156.370737359997,31332.20064003,53308.9564872 2025-10-29,03:21:06.000,302,11100780,6645,0,1761708065,13156.404418910002,32255.15028006,53309.04731976 2025-10-29,03:21:07.000,302,11100841,7365,0,1761708066,13156.465045700003,28563.44335863,53309.04731976 2025-10-29,03:21:08.000,302,11100757,7045,0,1761708067,13156.545881419988,24871.708240680004,53309.03334552001 2025-10-29,03:21:09.000,302,11100669,7125,0,1761708068,13156.593035589998,32716.522887690007,53309.03334552001 2025-10-29,03:21:10.000,302,11100614,6605,0,1761708069,13156.653662379998,26717.572275090002,53309.040332640005 2025-10-29,03:21:11.000,302,11100622,6565,0,1761708070,13156.741234409994,24871.75053546,53309.13116520001 2025-10-29,03:21:12.000,302,11100807,7445,0,1761708071,13156.822070129994,25794.6790281,53309.1661008 2025-10-29,03:21:13.000,302,11100792,6725,0,1761708072,13156.882696919994,24410.3003874,53309.14513944 2025-10-29,03:21:14.000,302,11100829,6965,0,1761708073,13156.923114779995,32716.670919419994,53309.20103640001 2025-10-29,03:21:15.000,302,11100761,7045,0,1761708074,13156.983741569995,30870.891474570002,53309.235972 2025-10-29,03:21:16.000,302,11100737,7245,0,1761708075,13157.064577289995,27640.66994685,53309.19404928 2025-10-29,03:21:17.000,302,11100798,6405,0,1761708076,13157.064577289995,24871.89151806,53309.22898488001 2025-10-29,03:21:18.000,302,11100754,6525,0,1761708077,13157.07131359999,29025.133177109994,53309.28488184 2025-10-29,03:21:19.000,302,11100814,6525,0,1761708078,13157.13194038999,27640.705192499998,53309.33379168 2025-10-29,03:21:20.000,302,11100755,6925,0,1761708079,13157.15214931999,30870.976064129994,53309.34776592001 2025-10-29,03:21:21.000,302,11100807,6805,0,1761708080,13157.15888563,26717.889485940002,53309.35475304 2025-10-29,03:21:22.000,302,11100790,6805,0,1761708081,13157.165621939996,29025.196619280003,53309.39667576001 2025-10-29,03:21:23.000,302,11100800,6725,0,1761708082,13157.17909456,29948.174455829998,53309.38270152 2025-10-29,03:21:24.000,302,11100794,6565,0,1761708083,13157.21951242,27640.789782060005,53309.45955984 2025-10-29,03:21:25.000,302,11100794,6765,0,1761708084,13157.246457659996,29025.112029719996,53309.39667576001 2025-10-29,03:21:26.000,302,11100778,6565,0,1761708085,13157.25993028,31332.398015669998,53309.45257272 2025-10-29,03:21:27.000,302,11100786,6565,0,1761708086,13157.313820759991,30409.525916069993,53309.50148256 2025-10-29,03:21:28.000,302,11100770,6725,0,1761708087,13157.347502309996,28102.183537079996,53309.45257272 2025-10-29,03:21:29.000,302,11100822,6525,0,1761708088,13157.367711239996,34101.29627967,53309.46654696001 2025-10-29,03:21:30.000,302,11100786,6965,0,1761708089,13157.381183860001,29025.140226239993,53309.63423784001 2025-10-29,03:21:31.000,302,11100733,6965,0,1761708090,13157.401392790001,25333.447403070008,53309.55737952001 2025-10-29,03:21:32.000,302,11100756,6765,0,1761708091,13157.414865409992,29025.133177109994,53309.64122496 2025-10-29,03:21:33.000,302,11100771,7125,0,1761708092,13157.360974930001,29025.147275370007,53309.64821208 2025-10-29,03:21:34.000,302,11100772,6485,0,1761708093,13157.381183860001,27640.754536409993,53309.66917344 2025-10-29,03:21:35.000,302,11100750,6324,0,1761708094,13157.340766000001,27179.311437480006,53309.67616056 2025-10-29,03:21:36.000,302,11100807,6885,0,1761708095,13157.334029689991,28102.218782730008,53309.68314768001 2025-10-29,03:21:37.000,302,11100647,7125,0,1761708096,13157.327293379996,26717.847191160006,53309.70410904001 2025-10-29,03:21:38.000,302,11100653,7205,0,1761708097,13157.320557070001,29025.182521020004,53309.74603176 2025-10-29,03:21:39.000,302,11100674,6645,0,1761708098,13157.313820759991,28102.30337229,53309.73904464 2025-10-29,03:21:40.000,302,11100602,6605,0,1761708099,13157.307084449996,32255.552080470006,53309.77398024001 2025-10-29,03:21:41.000,302,11100760,6485,0,1761708100,13157.293611829991,33639.888426389996,53309.73904464 2025-10-29,03:21:42.000,302,11100764,6885,0,1761708101,13157.25993028,30871.109997599997,53309.76699312 2025-10-29,03:21:43.000,302,11100748,6525,0,1761708102,13157.232985039991,26256.404092230005,53309.87179992001 2025-10-29,03:21:44.000,302,11100810,6885,0,1761708103,13157.266666589996,24410.561205210004,53309.90673552 2025-10-29,03:21:45.000,302,11100830,6605,0,1761708104,13157.206039799996,28102.225831860007,53309.88577416 2025-10-29,03:21:46.000,302,11100775,7085,0,1761708105,13157.19256717999,30871.025408040005,53309.934684 2025-10-29,03:21:47.000,302,11100806,6565,0,1761708106,13157.11173145999,29025.182521020004,53309.89276128001 2025-10-29,03:21:48.000,302,11100771,6965,0,1761708107,13157.09152252999,33178.29729572999,53309.89974840001 2025-10-29,03:21:49.000,302,11100785,7085,0,1761708108,13157.01742312,29486.51283387,53309.934684 2025-10-29,03:21:50.000,302,11100767,6845,0,1761708109,13156.97026894999,31793.749475909994,53309.878787040005 2025-10-29,03:21:51.000,302,11100798,6525,0,1761708110,13156.91637847,29947.892490629994,53309.927696880004 2025-10-29,03:21:52.000,302,11100772,6885,0,1761708111,13156.85575168,32255.12208354,53309.97660672 2025-10-29,03:21:53.000,302,11100783,6965,0,1761708112,13156.795124889999,28102.021407089997,53310.01852944001 2025-10-29,03:21:54.000,302,11100812,6605,0,1761708113,13156.741234409994,25794.67197897,53309.99058096001 2025-10-29,03:21:55.000,302,11100768,6525,0,1761708114,13156.667134999989,29486.36480214,53309.94167112001 2025-10-29,03:21:56.000,302,11100753,7045,0,1761708115,13156.606508209989,31793.700131999998,53309.99058096001 2025-10-29,03:21:57.000,302,11100799,7005,0,1761708116,13156.539145109993,29024.844162780006,53310.02551656 2025-10-29,03:21:58.000,302,11100778,6205,0,1761708117,13156.512199869998,33639.49367511,53309.96961960001 2025-10-29,03:21:59.000,302,11100758,6765,0,1761708118,13156.431364149998,29486.329556490004,53309.97660672 2025-10-29,03:22:00.000,302,11100725,7085,0,1761708119,13156.370737359997,28101.950915790003,53309.97660672 2025-10-29,03:22:01.000,302,11100765,6885,0,1761708120,13156.316846879992,33639.52187163,53310.01154232 2025-10-29,03:22:02.000,302,11100818,6725,0,1761708121,13156.262956400002,27640.465522080005,53309.997568080005 2025-10-29,03:22:03.000,302,11100792,6965,0,1761708122,13156.215802229992,29486.259065189995,53310.06743928001 2025-10-29,03:22:04.000,302,11100798,6525,0,1761708123,13156.188856989997,26256.072783120006,53310.046477920005 2025-10-29,03:22:05.000,302,11100726,6445,0,1761708124,13156.114757579991,32255.093887020004,53310.046477920005 2025-10-29,03:22:06.000,302,11100818,6365,0,1761708125,13156.0608671,25333.130192220007,53310.02551656 2025-10-29,03:22:07.000,302,11100763,7085,0,1761708126,13156.033921859991,31332.109001339995,53310.01154232 2025-10-29,03:22:08.000,302,11100789,7085,0,1761708127,13156.006976619996,26717.487685529995,53310.03250368 2025-10-29,03:22:09.000,302,11100799,6845,0,1761708128,13155.93961352,30870.637705889996,53309.99058096001 2025-10-29,03:22:10.000,302,11100778,6565,0,1761708129,13155.93287720999,29486.301359970006,53309.97660672 2025-10-29,03:22:11.000,302,11100803,6685,0,1761708130,13155.885723039995,31332.123099599994,53309.997568080005 2025-10-29,03:22:12.000,302,11100791,7245,0,1761708131,13155.87225041999,28101.845178839998,53310.06045216001 2025-10-29,03:22:13.000,302,11100801,6685,0,1761708132,13155.865514109995,28101.873375359995,53310.06045216001 2025-10-29,03:22:14.000,302,11100757,7045,0,1761708133,13155.85204148999,28563.337621679995,53310.0045552 2025-10-29,03:22:15.000,302,11100754,6445,0,1761708134,13155.81162362999,26717.480636399996,53310.046477920005 2025-10-29,03:22:16.000,302,11100753,7045,0,1761708135,13155.804887319995,28101.859277099997,53310.0045552 2025-10-29,03:22:17.000,302,11100783,6845,0,1761708136,13155.79141469999,29947.765606290006,53310.0045552 2025-10-29,03:22:18.000,302,11100754,6405,0,1761708137,13155.79815101,32716.565182470003,53310.06045216001 2025-10-29,03:22:19.000,302,11100809,6925,0,1761708138,13155.804887319995,29486.343654750002,53310.0744264 2025-10-29,03:22:20.000,302,11100748,6405,0,1761708139,13155.804887319995,27640.557160769997,53310.03250368 2025-10-29,03:22:21.000,302,11100777,6885,0,1761708140,13155.784678389995,31793.763574170007,53310.06045216001 2025-10-29,03:22:22.000,302,11100624,6965,0,1761708141,13155.79815101,31332.327524370005,53310.06743928001 2025-10-29,03:22:23.000,302,11100642,6525,0,1761708142,13155.79141469999,29024.985145380007,53310.095387760004 2025-10-29,03:22:24.000,302,11100643,7045,0,1761708143,13155.79141469999,26717.706208560005,53310.08840064001 2025-10-29,03:22:25.000,302,11100715,7005,0,1761708144,13155.77794208,26256.213765720007,53310.03250368 2025-10-29,03:22:26.000,302,11100606,6765,0,1761708145,13155.81162362999,33178.22680443,53310.08840064001 2025-10-29,03:22:27.000,302,11100786,6284,0,1761708146,13155.79141469999,24871.863321540004,53310.10936200001 2025-10-29,03:22:28.000,302,11100798,6685,0,1761708147,13155.81162362999,30409.420179120003,53310.02551656 2025-10-29,03:22:29.000,302,11100753,6885,0,1761708148,13155.764469459995,29486.498735610003,53310.03250368 2025-10-29,03:22:30.000,302,11100842,6765,0,1761708149,13155.75773315,29486.421195179995,53310.10936200001 2025-10-29,03:22:31.000,302,11100804,6605,0,1761708150,13155.71731529,32255.213722229993,53310.0045552 2025-10-29,03:22:33.000,302,11100749,7205,0,1761708152,13155.683633739995,31332.306376980006,53310.0744264 2025-10-29,03:22:34.000,302,11100744,6405,0,1761708153,13155.71057897999,29947.941834540004,53310.05346504 2025-10-29,03:22:35.000,302,11100805,6845,0,1761708154,13155.67689743,29486.498735610003,53309.95564536 2025-10-29,03:22:36.000,302,11100793,6925,0,1761708155,13155.683633739995,28102.091898390005,53310.06743928001 2025-10-29,03:22:37.000,302,11100784,6365,0,1761708156,13155.64995218999,29486.51283387,53310.05346504 2025-10-29,03:22:38.000,302,11100783,7165,0,1761708157,13155.67016111999,31793.869311119997,53310.08840064001 2025-10-29,03:22:39.000,302,11100756,6565,0,1761708158,13155.6566885,25333.36986264,53310.13731048001 2025-10-29,03:22:40.000,302,11100762,6445,0,1761708159,13155.62974325999,31793.918655030007,53310.1442976 2025-10-29,03:22:41.000,302,11100809,7005,0,1761708160,13155.643215879994,27640.733389019995,53310.10237488 2025-10-29,03:22:42.000,302,11100820,6725,0,1761708161,13155.623006949994,27179.255044439997,53310.165258960005 2025-10-29,03:22:43.000,302,11100834,6965,0,1761708162,13155.575852779999,29948.047571489995,53310.18622032001 2025-10-29,03:22:44.000,302,11100745,6965,0,1761708163,13155.542171229994,29948.019374969997,53310.15128472 2025-10-29,03:22:45.000,302,11100799,6765,0,1761708164,13155.501753369994,26256.227863980006,53310.13032336 2025-10-29,03:22:46.000,302,11100776,6525,0,1761708165,13155.481544439994,26717.699159430005,53310.15128472 2025-10-29,03:22:47.000,302,11100790,6405,0,1761708166,13155.447862889989,26717.692110300006,53310.10936200001 2025-10-29,03:22:48.000,302,11100775,6925,0,1761708167,13155.407445029989,29947.97708019,53310.13731048001 2025-10-29,03:22:49.000,302,11100783,7045,0,1761708168,13155.380499789993,28563.61253775,53310.1792332 2025-10-29,03:22:50.000,302,11100787,7005,0,1761708169,13155.340081929993,27179.290290089994,53310.1442976 2025-10-29,03:22:51.000,302,11100751,6925,0,1761708170,13155.313136689998,30409.518866939994,53310.13731048001 2025-10-29,03:22:52.000,302,11100772,6645,0,1761708171,13155.239037279993,28563.633685139997,53310.116349120006 2025-10-29,03:22:53.000,302,11100843,7205,0,1761708172,13155.265982520003,27640.655848590002,53310.13032336 2025-10-29,03:22:54.000,302,11100782,6645,0,1761708173,13155.252509899998,31793.862261989998,53310.13032336 2025-10-29,03:22:55.000,302,11100730,6445,0,1761708174,13155.191883109997,29947.941834540004,53310.13032336 2025-10-29,03:22:56.000,302,11100809,7085,0,1761708175,13155.205355730002,24871.89151806,53310.15827184001 2025-10-29,03:22:57.000,302,11100642,6485,0,1761708176,13155.164937870002,25794.784765050004,53310.214168800005 2025-10-29,03:22:58.000,302,11100666,6485,0,1761708177,13155.137992629992,32255.277164400002,53310.17224608 2025-10-29,03:22:59.000,302,11100654,6525,0,1761708178,13155.090838459997,30870.877376310003,53310.18622032001 2025-10-29,03:23:00.000,302,11100827,7005,0,1761708179,13154.996530119992,32716.74845985,53310.1792332 2025-10-29,03:23:01.000,302,11100778,6525,0,1761708180,13154.983057500001,31793.812918080002,53310.214168800005 2025-10-29,03:23:02.000,302,11100617,7245,0,1761708181,13154.935903329992,28563.542046450006,53310.17224608 2025-10-29,03:23:03.000,302,11100807,7085,0,1761708182,13154.882012850001,34101.049560119995,53310.1792332 2025-10-29,03:23:04.000,302,11100782,6605,0,1761708183,13154.828122369996,29947.82904846,53310.12333624 2025-10-29,03:23:05.000,302,11100849,6965,0,1761708184,13154.7809682,34562.48560992,53310.0744264 2025-10-29,03:23:06.000,302,11100763,7045,0,1761708185,13154.76075927,29024.886457560002,53310.15827184001 2025-10-29,03:23:07.000,302,11100728,6525,0,1761708186,13154.727077719996,28563.415162110003,53310.18622032001 2025-10-29,03:23:08.000,302,11100735,6965,0,1761708187,13154.646241999995,26717.57932422,53310.13731048001 2025-10-29,03:23:09.000,302,11100767,7205,0,1761708188,13154.59908783,31793.629640700005,53310.10936200001 2025-10-29,03:23:10.000,302,11100749,7085,0,1761708189,13154.59908783,30409.28624565,53310.06045216001 2025-10-29,03:23:11.000,302,11100783,6845,0,1761708190,13154.53172472999,30409.28624565,53310.10936200001 2025-10-29,03:23:12.000,302,11100790,6405,0,1761708191,13154.49804318,30870.76459023,53310.08840064001 2025-10-29,03:23:13.000,302,11100757,7205,0,1761708192,13154.43068007999,34562.408069490004,53310.08840064001 2025-10-29,03:23:14.000,302,11100794,6405,0,1761708193,13154.376789599999,31793.594395049993,53310.03949080001 2025-10-29,03:23:15.000,302,11100707,6925,0,1761708194,13154.37005328999,29947.744458899993,53310.046477920005 2025-10-29,03:23:16.000,302,11100748,6405,0,1761708195,13154.343108049994,28101.82403145,53310.03949080001 2025-10-29,03:23:17.000,302,11100793,6885,0,1761708196,13154.282481259994,31332.03851004,53310.01154232 2025-10-29,03:23:18.000,302,11100809,6725,0,1761708197,13154.302690189994,28563.30237603,53310.02551656 2025-10-29,03:23:19.000,302,11100772,6365,0,1761708198,13154.269008639989,27178.853244030004,53309.94167112001 2025-10-29,03:23:20.000,302,11100808,6565,0,1761708199,13154.248799709989,29024.696131050005,53309.99058096001 2025-10-29,03:23:21.000,302,11100812,6605,0,1761708200,13154.221854469994,30409.067722620006,53309.98359384 2025-10-29,03:23:22.000,302,11100800,6485,0,1761708201,13154.194909229998,25794.36181725,53309.927696880004 2025-10-29,03:23:23.000,302,11100769,7085,0,1761708202,13154.194909229998,29947.52593587,53309.92070976001 2025-10-29,03:23:24.000,302,11100778,6805,0,1761708203,13154.141018749993,26717.233916850004,53309.87179992001 2025-10-29,03:23:25.000,302,11100759,6885,0,1761708204,13154.147755059988,30870.42623199,53309.90673552 2025-10-29,03:23:26.000,302,11100763,6965,0,1761708205,13154.093864579998,29947.540034129997,53309.90673552 2025-10-29,03:23:27.000,302,11100802,6485,0,1761708206,13154.073655649998,28101.67599972,53309.829877200005 2025-10-29,03:23:28.000,302,11100754,6525,0,1761708207,13154.093864579998,33177.75451272,53309.84385144 2025-10-29,03:23:29.000,302,11100765,6845,0,1761708208,13154.107337199988,29024.611541489998,53309.85782568 2025-10-29,03:23:30.000,302,11100779,6925,0,1761708209,13154.060183029993,24409.997274809997,53309.83686432 2025-10-29,03:23:31.000,302,11100796,6485,0,1761708210,13154.107337199988,29486.111033459994,53309.7949416 2025-10-29,03:23:32.000,302,11100826,6365,0,1761708211,13154.100600889993,29486.111033459994,53309.760006000004 2025-10-29,03:23:34.000,302,11100788,6284,0,1761708213,13154.147755059988,32254.903560510007,53309.76699312 2025-10-29,03:23:35.000,302,11100816,6405,0,1761708214,13154.188172919989,27640.296342960006,53309.73904464 2025-10-29,03:23:36.000,302,11100815,6885,0,1761708215,13154.161227679993,28563.14024604,53309.662186320005 2025-10-29,03:23:37.000,302,11100758,6284,0,1761708216,13154.188172919989,29947.603476300006,53309.66917344 2025-10-29,03:23:38.000,302,11100729,6965,0,1761708217,13154.201645539993,36408.074728260006,53309.613276480006 2025-10-29,03:23:39.000,302,11100810,6525,0,1761708218,13154.174700299998,32254.924707900005,53309.56436664001 2025-10-29,03:23:40.000,302,11100789,7125,0,1761708219,13154.188172919989,29486.167426500004,53309.65519920001 2025-10-29,03:23:41.000,302,11100794,6525,0,1761708220,13154.181436609993,27640.254048179995,53309.56436664001 2025-10-29,03:23:42.000,302,11100794,6405,0,1761708221,13154.174700299998,31793.474559840004,53309.60628936001 2025-10-29,03:23:43.000,302,11100786,6405,0,1761708222,13154.215118159998,31793.446363320007,53309.52244392 2025-10-29,03:23:44.000,302,11100802,6805,0,1761708223,13154.242063399994,31331.939822219996,53309.53641816001 2025-10-29,03:23:45.000,302,11100802,6765,0,1761708224,13154.255536019999,24410.011373069996,53309.52244392 2025-10-29,03:23:46.000,302,11100806,6525,0,1761708225,13154.289217569989,28563.245982990004,53309.52943104 2025-10-29,03:23:47.000,302,11100763,7005,0,1761708226,13154.309426499989,29486.103984329995,53309.46654696001 2025-10-29,03:23:48.000,302,11100798,6565,0,1761708227,13154.34984435999,31331.953920479995,53309.45955984 2025-10-29,03:23:49.000,302,11100795,6925,0,1761708228,13154.383525909994,30409.018378709996,53309.41763712001 2025-10-29,03:23:50.000,302,11100774,6365,0,1761708229,13154.41047114999,32716.29731553,53309.40366288 2025-10-29,03:23:51.000,302,11100600,6405,0,1761708230,13154.403734839994,28563.182540819995,53309.38270152 2025-10-29,03:23:52.000,302,11100652,6725,0,1761708231,13154.444152699994,28563.154344299997,53309.445585600006 2025-10-29,03:23:53.000,302,11100763,7165,0,1761708232,13154.47109793999,26255.847210959997,53309.43859848001 2025-10-29,03:23:54.000,302,11100748,6605,0,1761708233,13154.51825211,27178.796850989995,53309.445585600006 2025-10-29,03:23:55.000,302,11100791,7085,0,1761708234,13154.55193365999,28563.154344299997,53309.41065 2025-10-29,03:23:56.000,302,11100763,6845,0,1761708235,13154.5788789,31331.968018739994,53309.36174016 2025-10-29,03:23:57.000,302,11100723,6925,0,1761708236,13154.646241999995,29024.632688879996,53309.38270152 2025-10-29,03:23:58.000,302,11100776,6324,0,1761708237,13154.67318723999,29024.618590619997,53309.40366288 2025-10-29,03:23:59.000,302,11100791,7045,0,1761708238,13154.73381402999,32254.854216599997,53309.45257272 2025-10-29,03:24:00.000,302,11100798,6565,0,1761708239,13154.7809682,26255.910653130006,53309.35475304 2025-10-29,03:24:01.000,302,11100752,6565,0,1761708240,13154.807913439996,31331.989166130006,53309.41763712001 2025-10-29,03:24:02.000,302,11100777,7005,0,1761708241,13154.807913439996,30870.58836198,53309.3407788 2025-10-29,03:24:03.000,302,11100732,6365,0,1761708242,13154.828122369996,26255.96704617,53309.34776592001 2025-10-29,03:24:04.000,302,11100789,7405,0,1761708243,13154.895485469991,27178.973079240008,53309.35475304 2025-10-29,03:24:05.000,302,11100780,6605,0,1761708244,13154.949375949996,24410.173503059996,53309.34776592001 2025-10-29,03:24:06.000,302,11100640,6605,0,1761708245,13154.942639640001,28563.379916460006,53309.24295912 2025-10-29,03:24:07.000,302,11100562,6565,0,1761708246,13154.962848570001,28101.936817530004,53309.29186896 2025-10-29,03:24:08.000,302,11100808,6565,0,1761708247,13154.976321189992,30409.28624565,53309.27090760001 2025-10-29,03:24:09.000,302,11100828,6565,0,1761708248,13155.023475360002,28563.45745689,53309.256933360004 2025-10-29,03:24:10.000,302,11100764,6525,0,1761708249,13155.050420599997,30870.856228920005,53309.28488184 2025-10-29,03:24:11.000,302,11100805,7005,0,1761708250,13155.151465249997,32255.277164400002,53309.29885608001 2025-10-29,03:24:12.000,302,11100806,6565,0,1761708251,13155.191883109997,30409.4624739,53309.29186896 2025-10-29,03:24:13.000,302,11100742,6445,0,1761708252,13155.218828349993,25333.35576438,53309.29186896 2025-10-29,03:24:15.000,302,11100769,7245,0,1761708254,13155.333345619998,24410.511861299994,53309.29885608001 2025-10-29,03:24:16.000,302,11100707,7045,0,1761708255,13155.400708719993,28563.732372960003,53309.256933360004 2025-10-29,03:24:17.000,302,11100824,6605,0,1761708256,13155.481544439994,30409.63165302,53309.31981744001 2025-10-29,03:24:18.000,302,11100761,7125,0,1761708257,13155.575852779999,29025.274159709996,53309.29186896 2025-10-29,03:24:19.000,302,11100784,6525,0,1761708258,13155.61627064,29025.267110579996,53309.277894720006 2025-10-29,03:24:20.000,302,11100757,7165,0,1761708259,13155.69037004999,30871.166390640006,53309.29186896 2025-10-29,03:24:21.000,302,11100717,6885,0,1761708260,13155.764469459995,31332.623587830007,53309.235972 2025-10-29,03:24:22.000,302,11100745,7045,0,1761708261,13155.83183255999,31794.073735889993,53309.208023520005 2025-10-29,03:24:23.000,302,11100740,6485,0,1761708262,13155.885723039995,29025.344651010004,53309.26392048 2025-10-29,03:24:24.000,302,11100803,7245,0,1761708263,13155.97329506999,28563.866306430005,53309.27090760001 2025-10-29,03:24:25.000,302,11100775,7125,0,1761708264,13156.094548649991,27179.5511079,53309.277894720006 2025-10-29,03:24:26.000,302,11100786,6725,0,1761708265,13156.148439129996,34101.585294000004,53309.3407788 2025-10-29,03:24:27.000,302,11100755,7125,0,1761708266,13156.161911750001,33178.72024353,53309.3407788 2025-10-29,03:24:28.000,302,11100783,7085,0,1761708267,13156.229274849997,27179.663893980003,53309.36174016 2025-10-29,03:24:29.000,302,11100810,6525,0,1761708268,13156.256220089992,23949.421218870004,53309.31981744001 2025-10-29,03:24:30.000,302,11100820,6605,0,1761708269,13156.330319499997,30410.033453430005,53309.36174016 2025-10-29,03:24:31.000,302,11100804,6245,0,1761708270,13156.458309389993,31332.891454769997,53309.31981744001 2025-10-29,03:24:32.000,302,11100761,7005,0,1761708271,13156.498727249993,28102.669927049996,53309.3407788 2025-10-29,03:24:33.000,302,11100810,6685,0,1761708272,13156.512199869998,29948.562157980006,53309.3058432 2025-10-29,03:24:34.000,302,11100802,6645,0,1761708273,13156.559354039993,28564.162369890008,53309.43161136 2025-10-29,03:24:36.000,302,11100801,7005,0,1761708275,13156.640189759994,34563.21871944,53309.375714400005 2025-10-29,03:24:37.000,302,11100775,6925,0,1761708276,13156.694080239999,26718.326532000006,53309.45955984 2025-10-29,03:24:38.000,302,11100796,6324,0,1761708277,13156.707552859989,24872.455448459994,53309.424624240004 2025-10-29,03:24:39.000,302,11100838,6205,0,1761708278,13156.76817964999,29948.562157980006,53309.41763712001 2025-10-29,03:24:40.000,302,11100782,6284,0,1761708279,13156.774915959999,29487.104960790006,53309.38270152 2025-10-29,03:24:41.000,302,11100840,6445,0,1761708280,13156.80859750999,30871.483601490007,53309.445585600006 2025-10-29,03:24:42.000,302,11100800,6445,0,1761708281,13156.84901536999,30410.08984647,53309.46654696001 2025-10-29,03:24:43.000,302,11100788,6445,0,1761708282,13156.842279059994,29025.661861860004,53309.36872728001 2025-10-29,03:24:44.000,302,11100816,6565,0,1761708283,13156.84901536999,31794.46143804,53309.31283032 2025-10-29,03:24:45.000,302,11100801,7045,0,1761708284,13156.88943322999,30410.012306040007,53309.43859848001 2025-10-29,03:24:46.000,302,11100771,7445,0,1761708285,13156.88943322999,29487.133157310003,53309.39667576001 2025-10-29,03:24:47.000,302,11100814,6685,0,1761708286,13156.9365874,28102.662877919996,53309.39667576001 2025-10-29,03:24:48.000,302,11100774,6525,0,1761708287,13156.963532639995,28102.712221830006,53309.39667576001 2025-10-29,03:24:49.000,302,11100732,6885,0,1761708288,13156.97700526,32255.93978262,53309.38968864001 2025-10-29,03:24:50.000,302,11100778,6485,0,1761708289,13157.01068680999,27179.70618876,53309.39667576001 2025-10-29,03:24:51.000,302,11100803,7045,0,1761708290,13156.95006001999,31332.891454769997,53309.45955984 2025-10-29,03:24:52.000,302,11100752,6284,0,1761708291,13156.99721419,29025.52792839,53309.36174016 2025-10-29,03:24:53.000,302,11100792,6525,0,1761708292,13156.9365874,31794.264062400005,53309.43859848001 2025-10-29,03:24:54.000,302,11100751,7005,0,1761708293,13156.923114779995,27641.071747259994,53309.43161136 2025-10-29,03:24:55.000,302,11100821,6885,0,1761708294,13156.92985108999,28102.514846189995,53309.38968864001 2025-10-29,03:24:56.000,302,11100763,7205,0,1761708295,13156.92985108999,30409.78673388,53309.33379168 2025-10-29,03:24:57.000,302,11100816,6445,0,1761708296,13156.87596061,33178.487622240005,53309.3407788 2025-10-29,03:24:58.000,302,11100769,6885,0,1761708297,13156.815333819999,30871.109997599997,53309.29186896 2025-10-29,03:24:59.000,302,11100823,7005,0,1761708298,13156.741234409994,30409.688046059993,53309.29186896 2025-10-29,03:25:00.000,302,11100782,6485,0,1761708299,13156.74797071999,25794.968042430002,53309.40366288 2025-10-29,03:25:01.000,302,11100797,6965,0,1761708300,13156.700816549994,31793.99619546,53309.34776592001 2025-10-29,03:25:02.000,302,11100797,7045,0,1761708301,13156.613244519998,29948.103964530004,53309.33379168 2025-10-29,03:25:03.000,302,11100740,6405,0,1761708302,13156.545881419988,31793.918655030007,53309.31283032 2025-10-29,03:25:04.000,302,11100839,6965,0,1761708303,13156.491990939998,24871.884468930002,53309.29885608001 2025-10-29,03:25:05.000,302,11100606,6685,0,1761708304,13156.444836770002,27179.184553140003,53309.41763712001 2025-10-29,03:25:06.000,302,11100793,6845,0,1761708305,13156.296637949992,33639.634657710005,53309.375714400005 2025-10-29,03:25:07.000,302,11100771,7325,0,1761708306,13156.242747470002,30870.792786749997,53309.28488184 2025-10-29,03:25:08.000,302,11100783,6925,0,1761708307,13156.134966509992,29486.392998659998,53309.31981744001 2025-10-29,03:25:09.000,302,11100785,6885,0,1761708308,13156.074339719991,30409.29329478,53309.31283032 2025-10-29,03:25:10.000,302,11100798,6445,0,1761708309,13155.97329506999,31332.116050469995,53309.22898488001 2025-10-29,03:25:11.000,302,11100748,6525,0,1761708310,13155.85204148999,35023.794775379996,53309.29186896 2025-10-29,03:25:12.000,302,11100761,6885,0,1761708311,13155.764469459995,28563.26713038,53309.29885608001 2025-10-29,03:25:13.000,302,11100722,6565,0,1761708312,13155.64995218999,23948.547126749996,53309.28488184 2025-10-29,03:25:14.000,302,11100808,6725,0,1761708313,13155.555643849999,30409.032476969995,53309.3058432 2025-10-29,03:25:15.000,302,11100798,6605,0,1761708314,13155.454599199998,27640.148311230005,53309.27090760001 2025-10-29,03:25:16.000,302,11100805,7605,0,1761708315,13155.373763479998,35484.991154760006,53309.235972 2025-10-29,03:25:17.000,302,11100776,6685,0,1761708316,13155.313136689998,34100.563170149995,53309.22898488001 2025-10-29,03:25:18.000,302,11100763,6965,0,1761708317,13155.239037279993,33177.59943186,53309.24994624001 2025-10-29,03:25:19.000,302,11100797,6765,0,1761708318,13155.171674179997,28101.49977147,53309.0962296 2025-10-29,03:25:20.000,302,11100740,6324,0,1761708319,13155.090838459997,25332.664949640006,53309.17308792 2025-10-29,03:25:21.000,302,11100773,7045,0,1761708320,13155.063893220002,27639.965033850007,53309.17308792 2025-10-29,03:25:22.000,302,11100759,7045,0,1761708321,13155.010002739997,32716.078792500004,53309.19404928 2025-10-29,03:25:23.000,302,11100726,6445,0,1761708322,13154.983057500001,28562.851231709996,53309.1661008 2025-10-29,03:25:24.000,302,11100802,6565,0,1761708323,13154.915694399991,29485.751527829998,53309.12417808 2025-10-29,03:25:25.000,302,11100794,6405,0,1761708324,13154.861803920001,34100.33759799,53309.0962296 2025-10-29,03:25:26.000,302,11100775,7245,0,1761708325,13154.82138606,33638.824007760006,53309.05430688001 2025-10-29,03:25:27.000,302,11100766,6525,0,1761708326,13154.82138606,30870.087873750002,53309.05430688001 2025-10-29,03:25:28.000,302,11100818,6525,0,1761708327,13154.76075927,33177.359761440006,53309.04731976 2025-10-29,03:25:29.000,302,11100777,6845,0,1761708328,13154.74055034,26716.888509480006,53309.01937128 2025-10-29,03:25:30.000,302,11100718,6284,0,1761708329,13154.71360509999,29024.160397169995,53308.96347432001 2025-10-29,03:25:31.000,302,11100755,6765,0,1761708330,13154.706868789995,29947.067742419997,53308.98443568001 2025-10-29,03:25:32.000,302,11100812,6445,0,1761708331,13154.72034141,33638.72531994,53308.991422800005 2025-10-29,03:25:33.000,302,11100763,7165,0,1761708332,13154.727077719996,24870.975131159998,53308.942512960006 2025-10-29,03:25:34.000,302,11100799,7045,0,1761708333,13154.727077719996,27639.7183143,53308.942512960006 2025-10-29,03:25:35.000,302,11100771,6685,0,1761708334,13154.69339616999,34100.147271480004,53308.97046144 2025-10-29,03:25:37.000,302,11100804,6605,0,1761708336,13154.72034141,27639.760609079996,53308.94950008 2025-10-29,03:25:38.000,302,11100796,6605,0,1761708337,13154.72034141,29947.03249677,53308.90757736 2025-10-29,03:25:39.000,302,11100788,6765,0,1761708338,13154.74055034,27178.26816624,53308.93552584001 2025-10-29,03:25:40.000,302,11100785,6925,0,1761708339,13154.71360509999,32254.33963011,53308.92853872 2025-10-29,03:25:41.000,302,11100792,6445,0,1761708340,13154.727077719996,30869.95394028,53308.89360312001 2025-10-29,03:25:42.000,302,11100768,6725,0,1761708341,13154.73381402999,29485.603496099997,53308.87962888 2025-10-29,03:25:43.000,302,11100652,6324,0,1761708342,13154.69339616999,30869.93984202,53308.872641760005 2025-10-29,03:25:44.000,302,11100704,6645,0,1761708343,13154.67318723999,34100.16841887,53308.83071904 2025-10-29,03:25:45.000,302,11100767,6925,0,1761708344,13154.67992355,32715.754532520004,53308.8516804 2025-10-29,03:25:46.000,302,11100784,6605,0,1761708345,13154.65971462,28101.133216710004,53308.81674480001 2025-10-29,03:25:48.000,302,11100819,7045,0,1761708347,13154.67992355,29024.068758480003,53308.8516804 2025-10-29,03:25:49.000,302,11100810,6565,0,1761708348,13154.69339616999,34561.611517800004,53308.823731920005 2025-10-29,03:25:50.000,302,11100820,6645,0,1761708349,13154.706868789995,31331.347695300006,53308.823731920005 2025-10-29,03:25:51.000,302,11100773,7205,0,1761708350,13154.727077719996,29485.497759150006,53308.85866752 2025-10-29,03:25:52.000,302,11100814,6485,0,1761708351,13154.774231889991,28562.583364770006,53308.80277056 2025-10-29,03:25:53.000,302,11100800,6565,0,1761708352,13154.767495579996,33638.5984356,53308.84469328001 2025-10-29,03:25:54.000,302,11100770,6525,0,1761708353,13154.767495579996,34561.541026499995,53308.86565464001 2025-10-29,03:25:55.000,302,11100783,7085,0,1761708354,13154.814649749991,33177.162385799995,53308.823731920005 2025-10-29,03:25:56.000,302,11100853,6885,0,1761708355,13154.834858679991,30869.911645500004,53308.89360312001 2025-10-29,03:25:57.000,302,11100797,7125,0,1761708356,13154.861803920001,31792.89653118,53308.88661600001 2025-10-29,03:25:58.000,302,11100811,7085,0,1761708357,13154.895485469991,30870.031480710008,53308.872641760005 2025-10-29,03:25:59.000,302,11100759,7125,0,1761708358,13154.922430710001,29947.159381110003,53308.84469328001 2025-10-29,03:26:00.000,302,11100763,7045,0,1761708359,13154.929167019996,25794.079852049996,53308.872641760005 2025-10-29,03:26:01.000,302,11100795,6765,0,1761708360,13154.976321189992,30408.750511770006,53308.88661600001 2025-10-29,03:26:02.000,302,11100767,6765,0,1761708361,13155.057156909992,29485.836117390005,53308.91456448001 2025-10-29,03:26:03.000,302,11100783,6925,0,1761708362,13155.117783699992,25794.227883779997,53308.93552584001 2025-10-29,03:26:04.000,302,11100774,6485,0,1761708363,13155.178410489993,29947.490690220002,53308.90059024 2025-10-29,03:26:05.000,302,11100769,7125,0,1761708364,13155.259246209993,29024.646787139995,53308.9564872 2025-10-29,03:26:06.000,302,11100726,6324,0,1761708365,13155.380499789993,30870.651804149995,53309.01238416001 2025-10-29,03:26:07.000,302,11100791,7205,0,1761708366,13155.427653959989,26717.43834162,53309.00539704 2025-10-29,03:26:08.000,302,11100786,6845,0,1761708367,13155.542171229994,28563.358769069993,53309.03334552001 2025-10-29,03:26:09.000,302,11100779,7045,0,1761708368,13155.623006949994,33178.106969219996,53309.06828112 2025-10-29,03:26:10.000,302,11100796,6565,0,1761708369,13155.73752422,28102.15534056,53309.04731976 2025-10-29,03:26:11.000,302,11100786,6645,0,1761708370,13155.89245934999,29486.632669080005,53309.089242480004 2025-10-29,03:26:12.000,302,11100844,6605,0,1761708371,13156.054130789991,29025.337601880005,53309.18706216 2025-10-29,03:26:13.000,302,11100815,6885,0,1761708372,13156.195593299992,30871.258029329998,53309.18007504001 2025-10-29,03:26:14.000,302,11100755,6925,0,1761708373,13156.397682599993,30409.970011259997,53309.208023520005 2025-10-29,03:26:15.000,302,11100827,7125,0,1761708374,13156.539145109993,29948.576256240005,53309.256933360004 2025-10-29,03:26:16.000,302,11100776,6525,0,1761708375,13156.707552859989,29948.738386230005,53309.277894720006 2025-10-29,03:26:17.000,302,11100763,7045,0,1761708376,13156.91637847,29025.894483149998,53309.33379168 2025-10-29,03:26:18.000,302,11100815,7165,0,1761708377,13157.104995149995,33179.17843698,53309.36174016 2025-10-29,03:26:19.000,302,11100814,6405,0,1761708378,13157.273402899991,29487.49266294,53309.36872728001 2025-10-29,03:26:20.000,302,11100620,6805,0,1761708379,13157.428338029997,30871.998187980003,53309.45257272 2025-10-29,03:26:21.000,302,11100665,6965,0,1761708380,13157.569800539997,29026.19054661,53309.4805212 2025-10-29,03:26:22.000,302,11100805,6845,0,1761708381,13157.697790429993,23027.070754889995,53309.53641816001 2025-10-29,03:26:23.000,302,11100831,7005,0,1761708382,13157.872934489998,31795.152252779997,53309.592315120004 2025-10-29,03:26:24.000,302,11100793,6885,0,1761708383,13158.02786961999,28103.508773520007,53309.58532800001 2025-10-29,03:26:25.000,302,11100784,6565,0,1761708384,13158.16933212999,28103.57926482,53309.67616056 2025-10-29,03:26:26.000,302,11100824,6565,0,1761708385,13158.31079463999,31795.45536537,53309.75301888001 2025-10-29,03:26:27.000,302,11100766,6605,0,1761708386,13158.445520839996,32718.447300180007,53309.780967360006 2025-10-29,03:26:28.000,302,11100802,6925,0,1761708387,13158.607192279997,32718.53188974,53309.84385144 2025-10-29,03:26:29.000,302,11100783,7085,0,1761708388,13158.775600029992,29949.831001380007,53309.89974840001 2025-10-29,03:26:30.000,302,11100800,6405,0,1761708389,13158.930535159998,27642.523868040007,53309.92070976001 2025-10-29,03:26:31.000,302,11100770,6525,0,1761708390,13159.098942909994,33641.79169149,53310.01154232 2025-10-29,03:26:32.000,302,11100802,6525,0,1761708391,13159.27408697,32257.434198179995,53310.10237488 2025-10-29,03:26:33.000,302,11100774,6405,0,1761708392,13159.422285789995,30411.556065509998,53310.08840064001 2025-10-29,03:26:34.000,302,11100823,6965,0,1761708393,13159.55027567999,29027.276112630003,53310.06743928001 2025-10-29,03:26:35.000,302,11100809,6885,0,1761708394,13159.67826557,28565.82596457,53310.15827184001 2025-10-29,03:26:36.000,302,11100808,6205,0,1761708395,13159.799519150001,28565.85416109,53310.25609152001 2025-10-29,03:26:37.000,302,11100814,6645,0,1761708396,13159.967926899997,31796.322408360007,53310.27705288001 2025-10-29,03:26:38.000,302,11100789,7325,0,1761708397,13160.068971549998,30873.513750929997,53310.332949840005 2025-10-29,03:26:39.000,302,11100806,6284,0,1761708398,13160.170016199998,23028.395991330006,53310.381859680005 2025-10-29,03:26:40.000,302,11100824,6485,0,1761708399,13160.237379299993,31796.56912791,53310.3189756 2025-10-29,03:26:41.000,302,11100813,7045,0,1761708400,13160.298006089994,33642.475457099994,53310.47269224001 2025-10-29,03:26:42.000,302,11100763,6965,0,1761708401,13160.358632879994,27643.299272339995,53310.43775664 2025-10-29,03:26:43.000,302,11100795,7045,0,1761708402,13160.351896569999,27643.320419730007,53310.451730880006 2025-10-29,03:26:44.000,302,11100770,6565,0,1761708403,13160.351896569999,29950.796732190007,53310.47269224001 2025-10-29,03:26:45.000,302,11100863,7005,0,1761708404,13160.392314429999,32258.230749869996,53310.47967936 2025-10-29,03:26:46.000,302,11100814,6565,0,1761708405,13160.385578119989,29950.775584799994,53310.47967936 2025-10-29,03:26:47.000,302,11100792,6565,0,1761708406,13160.399050739994,25336.133121599996,53310.549550560005 2025-10-29,03:26:48.000,302,11100800,6565,0,1761708407,13160.399050739994,29489.501664990006,53310.62640888 2025-10-29,03:26:49.000,302,11100831,7205,0,1761708408,13160.345160259989,26720.659794029998,53310.549550560005 2025-10-29,03:26:50.000,302,11100818,6485,0,1761708409,13160.304742399989,28566.601368870004,53310.563524799996 2025-10-29,03:26:51.000,302,11100656,6445,0,1761708410,13160.223906679988,28566.559074089993,53310.563524799996 2025-10-29,03:26:52.000,302,11100675,7005,0,1761708411,13160.190225129998,29950.994107830003,53310.62640888 2025-10-29,03:26:53.000,302,11100678,6765,0,1761708412,13160.149807269998,27182.067647310003,53310.58448616 2025-10-29,03:26:54.000,302,11100626,6645,0,1761708413,13160.109389409998,27643.531893630003,53310.57749904 2025-10-29,03:26:55.000,302,11100627,6965,0,1761708414,13160.075707859993,32258.294192040004,53310.61243464001 2025-10-29,03:26:56.000,302,11100739,6765,0,1761708415,13160.021817380002,30412.32442068,53310.64737024 2025-10-29,03:26:57.000,302,11100831,6765,0,1761708416,13159.994872139992,28566.446288010004,53310.54256344001 2025-10-29,03:26:59.000,302,11100798,6645,0,1761708418,13159.934245349992,27181.849124279994,53310.47967936 2025-10-29,03:27:00.000,302,11100806,6405,0,1761708419,13159.920772730002,29950.71919176,53310.52160208001 2025-10-29,03:27:01.000,302,11100824,6725,0,1761708420,13159.887091179997,24412.86627072,53310.46570512 2025-10-29,03:27:02.000,302,11100846,6845,0,1761708421,13159.826464389997,31334.963898989998,53310.42378240001 2025-10-29,03:27:03.000,302,11100773,6965,0,1761708422,13159.799519150001,31334.872260300006,53310.3888468 2025-10-29,03:27:04.000,302,11100799,6925,0,1761708423,13159.786046529996,32719.30729404,53310.3189756 2025-10-29,03:27:05.000,302,11100825,7005,0,1761708424,13159.759101290001,29027.410046100005,53310.36788544 2025-10-29,03:27:06.000,302,11100831,6805,0,1761708425,13159.732156049991,31334.75947422,53310.27705288001 2025-10-29,03:27:07.000,302,11100820,6565,0,1761708426,13159.732156049991,28104.333521730005,53310.27006576 2025-10-29,03:27:08.000,302,11100859,7005,0,1761708427,13159.732156049991,32257.490591220005,53310.24211728 2025-10-29,03:27:09.000,302,11100865,7165,0,1761708428,13159.718683430001,29027.085786120006,53310.19320744 2025-10-29,03:27:10.000,302,11100806,6284,0,1761708429,13159.745628669996,32718.778609290006,53310.20019456 2025-10-29,03:27:11.000,302,11100790,6445,0,1761708430,13159.826464389997,31795.695035790006,53310.116349120006 2025-10-29,03:27:12.000,302,11100846,6365,0,1761708431,13159.826464389997,31334.082757740005,53310.116349120006 2025-10-29,03:27:13.000,302,11100804,6565,0,1761708432,13159.860145940002,27642.13616589,53310.08141352 2025-10-29,03:27:14.000,302,11100832,6165,0,1761708433,13159.866882249997,29487.901512480006,53309.997568080005 2025-10-29,03:27:15.000,302,11100809,7205,0,1761708434,13159.934245349992,31795.074712350004,53310.0744264 2025-10-29,03:27:16.000,302,11100796,6605,0,1761708435,13160.001608450002,33179.248928279994,53309.948658240006 2025-10-29,03:27:17.000,302,11100798,6525,0,1761708436,13160.028553689997,29487.34463121,53309.88577416 2025-10-29,03:27:18.000,302,11100819,6965,0,1761708437,13160.075707859993,30871.54704366,53309.94167112001 2025-10-29,03:27:19.000,302,11100820,6645,0,1761708438,13160.163279889988,27179.55815703,53309.91372264 2025-10-29,03:27:20.000,302,11100845,7045,0,1761708439,13160.237379299993,29486.773651680007,53309.83686432 2025-10-29,03:27:21.000,302,11100847,7005,0,1761708440,13160.264324539989,28563.647783399996,53309.780967360006 2025-10-29,03:27:22.000,302,11100862,6525,0,1761708441,13160.338423949994,32716.713214200005,53309.7949416 2025-10-29,03:27:23.000,302,11100810,6605,0,1761708442,13160.372105499999,27640.423227299994,53309.73904464 2025-10-29,03:27:24.000,302,11100820,6405,0,1761708443,13160.392314429999,33639.22580817,53309.64122496 2025-10-29,03:27:25.000,302,11100848,6725,0,1761708444,13160.46641383999,31793.18554551,53309.64122496 2025-10-29,03:27:26.000,302,11100759,7005,0,1761708445,13160.48662276999,35023.18855019999,53309.66917344 2025-10-29,03:27:27.000,302,11100830,6365,0,1761708446,13160.54724955999,32254.262089680007,53309.6202636 2025-10-29,03:27:28.000,302,11100793,7005,0,1761708447,13160.601140039995,27639.351759540004,53309.63423784001 2025-10-29,03:27:29.000,302,11100802,6725,0,1761708448,13160.68871206999,30407.84822313,53309.57135376 2025-10-29,03:27:30.000,302,11100829,7045,0,1761708449,13160.71565731,32253.52898016,53309.50846968 2025-10-29,03:27:31.000,302,11100849,7205,0,1761708450,13160.783020409996,33176.14026195,53309.4805212 2025-10-29,03:27:32.000,302,11100676,6485,0,1761708451,13160.83017457999,30868.628703840004,53309.48750832001 2025-10-29,03:27:33.000,302,11100812,6525,0,1761708452,13160.87732875,35021.42626769999,53309.43859848001 2025-10-29,03:27:34.000,302,11100835,6925,0,1761708453,13160.931219229991,30868.17755952,53309.50846968 2025-10-29,03:27:35.000,302,11100863,6965,0,1761708454,13160.964900779996,29483.566297530007,53309.41065 2025-10-29,03:27:36.000,302,11100846,6445,0,1761708455,13161.059209120001,29021.918773829995,53309.35475304 2025-10-29,03:27:37.000,302,11100784,6805,0,1761708456,13161.140044840002,27175.977198990004,53309.33379168 2025-10-29,03:27:38.000,302,11100788,6365,0,1761708457,13161.214144249992,30405.92381064,53309.29186896 2025-10-29,03:27:39.000,302,11100854,6965,0,1761708458,13161.288243659998,31328.612632860008,53309.256933360004 2025-10-29,03:27:40.000,302,11100808,6485,0,1761708459,13161.402760929988,30867.049698720002,53309.33379168 2025-10-29,03:27:41.000,302,11100828,6565,0,1761708460,13161.503805579989,25791.041677019995,53309.28488184 2025-10-29,03:27:42.000,302,11100840,6565,0,1761708461,13161.618322849994,29482.480731510004,53309.34776592001 2025-10-29,03:27:43.000,302,11100826,6685,0,1761708462,13161.672213329999,30405.28233981,53309.33379168 2025-10-29,03:27:44.000,302,11100803,6925,0,1761708463,13161.77325798,30866.61265266,53309.26392048 2025-10-29,03:27:45.000,302,11100850,6605,0,1761708464,13161.81367584,30866.633800049996,53309.277894720006 2025-10-29,03:27:46.000,302,11100814,6725,0,1761708465,13161.881038939995,29020.783863899997,53309.31981744001 2025-10-29,03:27:47.000,302,11100835,7045,0,1761708466,13161.88777524999,29482.19171718,53309.35475304 2025-10-29,03:27:48.000,302,11100665,7045,0,1761708467,13161.90798417999,29943.627766980004,53309.36872728001 2025-10-29,03:27:49.000,302,11100716,6525,0,1761708468,13161.8540937,28097.791929090003,53309.36174016 2025-10-29,03:27:50.000,302,11100847,7085,0,1761708469,13161.83388477,25790.470697490004,53309.38968864001 2025-10-29,03:27:51.000,302,11100867,6725,0,1761708470,13161.73284012,29020.58648826,53309.43859848001 2025-10-29,03:27:52.000,302,11100851,6965,0,1761708471,13161.658740709994,23021.762759999998,53309.41763712001 2025-10-29,03:27:53.000,302,11100825,6885,0,1761708472,13161.577904989994,27174.708355590003,53309.43859848001 2025-10-29,03:27:54.000,302,11100847,6885,0,1761708473,13161.510541889998,27174.637864289994,53309.45955984 2025-10-29,03:27:55.000,302,11100819,6645,0,1761708474,13161.382551999988,30866.210852250006,53309.45955984 2025-10-29,03:27:56.000,302,11100813,7045,0,1761708475,13161.294979969993,26251.772813820004,53309.52244392 2025-10-29,03:27:57.000,302,11100872,6685,0,1761708476,13161.227616869997,33634.827151050005,53309.50846968 2025-10-29,03:27:58.000,302,11100847,6805,0,1761708477,13161.126572219997,28097.622749970003,53309.592315120004 2025-10-29,03:27:59.000,302,11100800,6685,0,1761708478,13161.012054949992,28559.11519281,53309.51545680001 2025-10-29,03:28:00.000,302,11100905,7085,0,1761708479,13160.911010299991,29943.472686120003,53309.57135376 2025-10-29,03:28:01.000,302,11100836,6565,0,1761708480,13160.80996564999,30866.351834850007,53309.58532800001 2025-10-29,03:28:02.000,302,11100840,6565,0,1761708481,13160.71565731,28559.157487589997,53309.613276480006 2025-10-29,03:28:03.000,302,11100848,6605,0,1761708482,13160.621348969995,27636.320633640004,53309.60628936001 2025-10-29,03:28:04.000,302,11100813,7045,0,1761708483,13160.500095389994,28097.869469519996,53309.64122496 2025-10-29,03:28:05.000,302,11100862,6725,0,1761708484,13160.439468599994,31327.964112899994,53309.711096160005 2025-10-29,03:28:06.000,302,11100853,6965,0,1761708485,13160.392314429999,30866.556259620003,53309.80891584 2025-10-29,03:28:07.000,302,11100860,6405,0,1761708486,13160.304742399989,33173.71536123,53309.72507040001 2025-10-29,03:28:08.000,302,11100826,6525,0,1761708487,13160.217170369993,26713.462632299997,53309.829877200005 2025-10-29,03:28:09.000,302,11100860,6525,0,1761708488,13160.196961439993,29482.015488930003,53309.7949416 2025-10-29,03:28:10.000,302,11100799,7085,0,1761708489,13160.143070959988,24406.12730244,53309.80891584 2025-10-29,03:28:11.000,302,11100838,6365,0,1761708490,13160.122862030003,30404.774802450003,53309.7949416 2025-10-29,03:28:12.000,302,11100831,7045,0,1761708491,13160.095916789993,29020.452554789998,53309.84385144 2025-10-29,03:28:13.000,302,11100861,6885,0,1761708492,13160.109389409998,26713.244109270003,53309.87179992001 2025-10-29,03:28:14.000,302,11100814,6565,0,1761708493,13160.116125719993,32250.51900165,53309.90673552 2025-10-29,03:28:15.000,302,11100837,7165,0,1761708494,13160.122862030003,30866.1051153,53309.92070976001 2025-10-29,03:28:16.000,302,11100818,6445,0,1761708495,13160.163279889988,35480.50085895001,53310.01154232 2025-10-29,03:28:17.000,302,11100833,6965,0,1761708496,13160.176752509993,24405.915828540004,53309.997568080005 2025-10-29,03:28:18.000,302,11100879,6965,0,1761708497,13160.230642989998,32250.441461220005,53309.997568080005 2025-10-29,03:28:19.000,302,11100859,7125,0,1761708498,13160.264324539989,30866.11216443,53310.046477920005 2025-10-29,03:28:20.000,302,11100804,6324,0,1761708499,13160.298006089994,31789.097050109995,53310.08840064001 2025-10-29,03:28:21.000,302,11100890,6485,0,1761708500,13160.318215019994,24867.58449963,53310.13032336 2025-10-29,03:28:22.000,302,11100882,6485,0,1761708501,13160.365369189989,29943.465636990004,53310.13731048001 2025-10-29,03:28:23.000,302,11100835,7045,0,1761708502,13160.372105499999,28097.770781700005,53310.10237488 2025-10-29,03:28:24.000,302,11100747,7285,0,1761708503,13160.331687639999,23483.424381959994,53310.095387760004 2025-10-29,03:28:25.000,302,11100833,6925,0,1761708504,13160.345160259989,30866.570357880002,53310.20019456 2025-10-29,03:28:26.000,302,11100805,6925,0,1761708505,13160.311478709998,27175.20179469,53310.27705288001 2025-10-29,03:28:27.000,302,11100882,6685,0,1761708506,13160.284533469989,31328.302471140007,53310.29801424 2025-10-29,03:28:28.000,302,11100849,6965,0,1761708507,13160.304742399989,27636.940957080005,53310.36788544 2025-10-29,03:28:29.000,302,11100832,6605,0,1761708508,13160.230642989998,30405.76168065,53310.43775664 2025-10-29,03:28:30.000,302,11100830,6284,0,1761708509,13160.196961439993,28098.63077556,53310.5285892 2025-10-29,03:28:31.000,302,11100826,6645,0,1761708510,13160.102653100002,26252.957067659998,53310.549550560005 2025-10-29,03:28:32.000,302,11100824,6725,0,1761708511,13160.008344759997,27637.455543570002,53310.57051192001 2025-10-29,03:28:33.000,302,11100877,6925,0,1761708512,13159.947717969997,30867.70526781,53310.59147328001 2025-10-29,03:28:34.000,302,11100808,6565,0,1761708513,13159.819728080001,32713.71733395,53310.633396 2025-10-29,03:28:35.000,302,11100773,6925,0,1761708514,13159.779310220001,29022.137296860004,53310.71025432001 2025-10-29,03:28:36.000,302,11100804,6565,0,1761708515,13159.691738189991,38712.660897420006,53310.73820280001 2025-10-29,03:28:37.000,302,11100837,6885,0,1761708516,13159.644584019996,30868.156412130003,53310.75217704 2025-10-29,03:28:38.000,302,11100820,6725,0,1761708517,13159.53006674999,30406.762657109997,53310.8430096 2025-10-29,03:28:40.000,302,11100844,6565,0,1761708519,13159.442494719995,27638.245046130003,53310.933842160004 2025-10-29,03:28:41.000,302,11100853,6885,0,1761708520,13159.341450069995,32714.302411740005,53310.96877776 2025-10-29,03:28:42.000,302,11100838,6525,0,1761708521,13159.280823279994,33637.2591009,53311.0176876 2025-10-29,03:28:43.000,302,11100871,6845,0,1761708522,13159.18651493999,29022.8281116,53311.02467472001 2025-10-29,03:28:44.000,302,11100830,6525,0,1761708523,13159.092206599998,27638.632748279997,53311.05961032 2025-10-29,03:28:45.000,302,11100644,6685,0,1761708524,13158.991161949998,33637.63975392,53311.003713360005 2025-10-29,03:28:46.000,302,11100690,6205,0,1761708525,13158.883380990002,29484.743502240002,53311.07358456001 2025-10-29,03:28:47.000,302,11100822,6485,0,1761708526,13158.809281579997,27639.105039989998,53311.0875588 2025-10-29,03:28:48.000,302,11100847,6925,0,1761708527,13158.667819069997,29023.561221120006,53311.07358456001 2025-10-29,03:28:49.000,302,11100829,6845,0,1761708528,13158.539829180001,28100.780760210007,53311.10852016 2025-10-29,03:28:50.000,302,11100820,6645,0,1761708529,13158.43878453,29023.77974415,53311.10852016 2025-10-29,03:28:51.000,302,11100837,7085,0,1761708530,13158.31079463999,28562.400087390008,53311.15044288 2025-10-29,03:28:52.000,302,11100868,6645,0,1761708531,13158.2164863,28101.16846236,53311.15044288 2025-10-29,03:28:53.000,302,11100849,7005,0,1761708532,13158.06828747999,31331.530972680004,53311.19935272 2025-10-29,03:28:54.000,302,11100878,6365,0,1761708533,13157.98745175999,21640.979175600005,53311.220314080005 2025-10-29,03:28:55.000,302,11100834,6565,0,1761708534,13157.899879729994,35484.941810849996,53311.21332696001 2025-10-29,03:28:56.000,302,11100797,6925,0,1761708535,13157.711263049998,28101.711245369996,53311.19935272 2025-10-29,03:28:57.000,302,11100851,6965,0,1761708536,13157.590009469997,35485.29426735001,53311.24127544001 2025-10-29,03:28:58.000,302,11100849,6925,0,1761708537,13157.488964819997,26717.60752074,53311.234288319996 2025-10-29,03:28:59.000,302,11100868,6685,0,1761708538,13157.327293379996,26717.7626016,53311.220314080005 2025-10-29,03:29:00.000,302,11100886,6725,0,1761708539,13157.19930349,29948.054620619994,53311.15743 2025-10-29,03:29:01.000,302,11100860,6565,0,1761708540,13157.104995149995,32717.058621570002,53311.17839136 2025-10-29,03:29:02.000,302,11100874,6565,0,1761708541,13157.003950499995,28102.500747929997,53311.24127544001 2025-10-29,03:29:03.000,302,11100872,6565,0,1761708542,13156.89616954,29948.519863199996,53311.14345576001 2025-10-29,03:29:04.000,302,11100839,7205,0,1761708543,13156.815333819999,31332.961946070005,53311.17839136 2025-10-29,03:29:05.000,302,11100818,6565,0,1761708544,13156.781652269994,30871.659829740005,53311.12948152 2025-10-29,03:29:06.000,302,11100804,6365,0,1761708545,13156.687343929989,24872.624627580008,53311.12948152 2025-10-29,03:29:07.000,302,11100851,6805,0,1761708546,13156.646926069989,33179.143191330004,53311.101533040004 2025-10-29,03:29:08.000,302,11100864,6605,0,1761708547,13156.660398689994,27641.600432010004,53311.15044288 2025-10-29,03:29:09.000,302,11100746,6565,0,1761708548,13156.619980829993,31333.596367770006,53311.05961032 2025-10-29,03:29:10.000,302,11100768,6965,0,1761708549,13156.619980829993,29026.275136170007,53311.066597439996 2025-10-29,03:29:11.000,302,11100820,6685,0,1761708550,13156.660398689994,29487.80987379,53311.0875588 2025-10-29,03:29:12.000,302,11100800,6445,0,1761708551,13156.680607619994,29949.28821837,53311.0176876 2025-10-29,03:29:13.000,302,11100846,6324,0,1761708552,13156.687343929989,27641.938790250002,53310.933842160004 2025-10-29,03:29:14.000,302,11100782,6445,0,1761708553,13156.714289169999,32256.686990400005,53310.982752 2025-10-29,03:29:15.000,302,11100859,7045,0,1761708554,13156.714289169999,31333.8148908,53310.92685504001 2025-10-29,03:29:16.000,302,11100843,6525,0,1761708555,13156.754707029999,29487.936758130003,53310.94082928 2025-10-29,03:29:17.000,302,11100799,6885,0,1761708556,13156.83554275,28103.515822650006,53310.89191944 2025-10-29,03:29:18.000,302,11100845,6885,0,1761708557,13156.89616954,29487.936758130003,53310.89191944 2025-10-29,03:29:19.000,302,11100770,6405,0,1761708558,13156.9365874,31795.26503886,53310.7731384 2025-10-29,03:29:20.000,302,11100873,7125,0,1761708559,13157.044368359995,32256.658793880008,53310.75916416001 2025-10-29,03:29:21.000,302,11100858,6485,0,1761708560,13157.05110466999,31333.6739082,53310.75217704 2025-10-29,03:29:22.000,302,11100833,7005,0,1761708561,13157.15888563,35025.458370060005,53310.731215679996 2025-10-29,03:29:23.000,302,11100846,6525,0,1761708562,13157.266666589996,29487.739382490006,53310.75217704 2025-10-29,03:29:24.000,302,11100783,6925,0,1761708563,13157.347502309996,30872.110974059993,53310.7032672 2025-10-29,03:29:25.000,302,11100810,6645,0,1761708564,13157.421601720001,31333.518827339998,53310.67531872 2025-10-29,03:29:26.000,302,11100766,6605,0,1761708565,13157.488964819997,33640.81891155,53310.563524799996 2025-10-29,03:29:27.000,302,11100841,7205,0,1761708566,13157.596745779992,30410.56918731,53310.598460400004 2025-10-29,03:29:28.000,302,11100837,6925,0,1761708567,13157.657372569993,27641.64272679,53310.563524799996 2025-10-29,03:29:29.000,302,11100842,6525,0,1761708568,13157.744944599988,30410.42820471,53310.549550560005 2025-10-29,03:29:30.000,302,11100832,6845,0,1761708569,13157.825780319989,29487.450368160004,53310.46570512 2025-10-29,03:29:31.000,302,11100801,7085,0,1761708570,13157.920088659994,29025.964974450006,53310.57051192001 2025-10-29,03:29:32.000,302,11100856,6685,0,1761708571,13158.000924379994,28564.486629870007,53310.5285892 2025-10-29,03:29:33.000,302,11100882,6525,0,1761708572,13158.014396999999,34102.12807701,53310.43775664 2025-10-29,03:29:34.000,302,11100842,6525,0,1761708573,13158.04807854999,29487.408073380007,53310.46570512 2025-10-29,03:29:35.000,302,11100845,6925,0,1761708574,13158.061551169994,31794.743403240005,53310.43775664 2025-10-29,03:29:36.000,302,11100784,6645,0,1761708575,13158.11544165,30871.786714079994,53310.42378240001 2025-10-29,03:29:37.000,302,11100813,6925,0,1761708576,13158.12891426999,29025.85218837,53310.3888468 2025-10-29,03:29:38.000,302,11100755,7045,0,1761708577,13158.09523272,33179.04450351,53310.37487256001 2025-10-29,03:29:39.000,302,11100795,6925,0,1761708578,13158.09523272,32717.643699360007,53310.395833919996 2025-10-29,03:29:41.000,302,11100819,7045,0,1761708580,13158.021133309994,29948.717238840007,53310.40980816 2025-10-29,03:29:42.000,302,11100833,6925,0,1761708581,13158.014396999999,29487.224795999995,53310.35391120001 2025-10-29,03:29:43.000,302,11100784,6525,0,1761708582,13158.000924379994,30871.582289309998,53310.3189756 2025-10-29,03:29:44.000,302,11100774,6205,0,1761708583,13157.980715449994,29487.147255570002,53310.33993696 2025-10-29,03:29:45.000,302,11100829,6885,0,1761708584,13157.920088659994,31332.983093460003,53310.31198848 2025-10-29,03:29:46.000,302,11100838,6565,0,1761708585,13157.913352349999,30871.455404969995,53310.20718168001 2025-10-29,03:29:47.000,302,11100805,6845,0,1761708586,13157.886407109989,31794.348651959997,53310.2491044 2025-10-29,03:29:48.000,302,11100792,6284,0,1761708587,13157.859461869994,28102.521895319995,53310.19320744 2025-10-29,03:29:49.000,302,11100812,6365,0,1761708588,13157.832516629998,30871.23688194,53310.095387760004 2025-10-29,03:29:50.000,302,11100838,6605,0,1761708589,13157.819044009993,28102.28927403,53310.08840064001 2025-10-29,03:29:51.000,302,11100804,6765,0,1761708590,13157.778626149993,34101.261034020004,53310.06743928001 2025-10-29,03:29:52.000,302,11100843,6845,0,1761708591,13157.778626149993,26717.77669986,53310.05346504 2025-10-29,03:29:53.000,302,11100783,6845,0,1761708592,13157.765153529988,27640.52896425,53309.98359384 2025-10-29,03:29:54.000,302,11100844,6405,0,1761708593,13157.771889839998,30409.30739304,53309.95564536 2025-10-29,03:29:55.000,302,11100840,6565,0,1761708594,13157.825780319989,25333.094946569996,53309.88577416 2025-10-29,03:29:56.000,302,11100849,7085,0,1761708595,13157.832516629998,30409.201656089994,53309.8648128 2025-10-29,03:29:57.000,302,11100804,6365,0,1761708596,13157.886407109989,31332.07375569,53309.82289008001 2025-10-29,03:29:58.000,302,11100791,6685,0,1761708597,13157.913352349999,29486.160377370004,53309.78795448 2025-10-29,03:29:59.000,302,11100854,6324,0,1761708598,13157.973979139999,32254.931757030005,53309.68314768001 2025-10-29,03:30:00.000,302,11100822,6324,0,1761708599,13158.021133309994,28563.182540819995,53309.69712192 2025-10-29,03:30:01.000,302,11100839,7165,0,1761708600,13158.08849640999,23487.082880429996,53309.63423784001 2025-10-29,03:30:02.000,302,11100809,6925,0,1761708601,13158.12891426999,30408.97608393,53309.60628936001 2025-10-29,03:30:03.000,302,11100780,6765,0,1761708602,13158.19627737,31793.326528110003,53309.68314768001 2025-10-29,03:30:04.000,302,11100729,6765,0,1761708603,13158.25016784999,32254.66389009,53309.66917344 2025-10-29,03:30:05.000,302,11100766,6645,0,1761708604,13158.283849399995,26717.071786860004,53309.57135376 2025-10-29,03:30:06.000,302,11100850,6725,0,1761708605,13158.29058570999,29485.765626089997,53309.57834088 2025-10-29,03:30:07.000,302,11100778,6685,0,1761708606,13158.29732202,27639.852247770003,53309.58532800001 2025-10-29,03:30:08.000,302,11100788,6365,0,1761708607,13158.25690416,32254.311433590003,53309.543405280005 2025-10-29,03:30:09.000,302,11100788,6485,0,1761708608,13158.23669523,31331.24900748,53309.60628936001 2025-10-29,03:30:10.000,302,11100738,6605,0,1761708609,13158.2164863,28101.00633237,53309.58532800001 2025-10-29,03:30:11.000,302,11100776,6885,0,1761708610,13158.2164863,28562.301399570002,53309.543405280005 2025-10-29,03:30:12.000,302,11100790,6885,0,1761708611,13158.10870533999,24870.594478140003,53309.53641816001 2025-10-29,03:30:13.000,302,11100783,6925,0,1761708612,13158.00766068999,31792.360797300003,53309.46654696001 2025-10-29,03:30:14.000,302,11100608,6605,0,1761708613,13157.960506519994,26716.29638256,53309.494495440005 2025-10-29,03:30:15.000,302,11100791,7085,0,1761708614,13157.886407109989,32715.1624056,53309.43161136 2025-10-29,03:30:16.000,302,11100808,6365,0,1761708615,13157.812307699998,31792.2198147,53309.41763712001 2025-10-29,03:30:17.000,302,11100831,6885,0,1761708616,13157.691054119998,23947.37697117,53309.40366288 2025-10-29,03:30:18.000,302,11100870,6565,0,1761708617,13157.623691020002,33637.886473470004,53309.3407788 2025-10-29,03:30:19.000,302,11100862,6725,0,1761708618,13157.556327919992,30407.608552710008,53309.36872728001 2025-10-29,03:30:20.000,302,11100803,7125,0,1761708619,13157.556327919992,34099.181540670004,53309.29885608001 2025-10-29,03:30:22.000,302,11100805,7125,0,1761708621,13157.488964819997,27177.175551089997,53309.29186896 2025-10-29,03:30:23.000,302,11100855,7165,0,1761708622,13157.441810650002,31791.564245610003,53309.22199776001 2025-10-29,03:30:24.000,302,11100800,6245,0,1761708623,13157.435074339992,33175.710265019996,53309.15212656001 2025-10-29,03:30:25.000,302,11100912,6324,0,1761708624,13157.482228510002,29483.989245329998,53309.21501064 2025-10-29,03:30:26.000,302,11100844,6485,0,1761708625,13157.448546959997,29483.95399968,53309.17308792 2025-10-29,03:30:27.000,302,11100885,6925,0,1761708626,13157.441810650002,25792.183636079993,53309.17308792 2025-10-29,03:30:28.000,302,11100807,6885,0,1761708627,13157.387920169997,29022.235984679995,53309.159113680005 2025-10-29,03:30:29.000,302,11100882,6525,0,1761708628,13157.401392790001,29483.559248399994,53309.159113680005 2025-10-29,03:30:30.000,302,11100871,6925,0,1761708629,13157.354238619992,27637.65291921,53309.11719096 2025-10-29,03:30:31.000,302,11100849,6765,0,1761708630,13157.300348140001,31790.62671132,53309.12417808 2025-10-29,03:30:32.000,302,11100847,7085,0,1761708631,13157.21951242,29021.813036880005,53309.13116520001 2025-10-29,03:30:33.000,302,11100833,6965,0,1761708632,13157.165621939996,27175.991297250002,53309.13815232 2025-10-29,03:30:34.000,302,11100813,6645,0,1761708633,13157.17909456,24407.283359759997,53309.14513944 2025-10-29,03:30:35.000,302,11100826,6685,0,1761708634,13157.1386767,29944.586448660004,53309.110203840006 2025-10-29,03:30:36.000,302,11100871,6965,0,1761708635,13157.07804991,32713.195698330004,53309.01238416001 2025-10-29,03:30:37.000,302,11100827,7045,0,1761708636,13157.024159429995,27637.3216101,53309.0962296 2025-10-29,03:30:38.000,302,11100856,6525,0,1761708637,13156.99721419,30405.973154549996,53309.06129400001 2025-10-29,03:30:39.000,302,11100824,6565,0,1761708638,13156.943323709995,34558.93989753,53308.96347432001 2025-10-29,03:30:40.000,302,11100825,7005,0,1761708639,13156.86922429999,24868.5643287,53308.97046144 2025-10-29,03:30:41.000,302,11100795,7125,0,1761708640,13156.761443339994,29021.488776900005,53308.94950008 2025-10-29,03:30:43.000,302,11100829,7085,0,1761708642,13156.566090349988,24868.39514958,53308.9564872 2025-10-29,03:30:44.000,302,11100829,6685,0,1761708643,13156.438100459993,31328.499846780003,53308.99840992 2025-10-29,03:30:45.000,302,11100839,7045,0,1761708644,13156.323583190002,30405.634796309998,53309.04731976 2025-10-29,03:30:46.000,302,11100877,6685,0,1761708645,13156.229274849997,29482.635812370005,53308.96347432001 2025-10-29,03:30:47.000,302,11100827,7005,0,1761708646,13156.155175439992,31789.759668330007,53309.00539704 2025-10-29,03:30:48.000,302,11100838,6525,0,1761708647,13156.0608671,29943.966125220002,53309.05430688001 2025-10-29,03:30:49.000,302,11100848,6565,0,1761708648,13155.993503999991,27636.630795360004,53309.01937128 2025-10-29,03:30:50.000,302,11100829,6845,0,1761708649,13155.93961352,31789.53409617,53308.942512960006 2025-10-29,03:30:51.000,302,11100838,6525,0,1761708650,13155.87225041999,31328.083948109997,53308.921551600004 2025-10-29,03:30:52.000,302,11100835,6965,0,1761708651,13155.83183255999,29482.21286457,53308.87962888 2025-10-29,03:30:53.000,302,11100825,7365,0,1761708652,13155.79815101,24867.73253136,53308.83770616 2025-10-29,03:30:54.000,302,11100879,7125,0,1761708653,13155.73752422,32712.222918390005,53308.91456448001 2025-10-29,03:30:55.000,302,11100875,7005,0,1761708654,13155.663424809994,29943.52203003,53308.91456448001 2025-10-29,03:30:56.000,302,11100833,6885,0,1761708655,13155.60953432999,35019.29743044,53308.9564872 2025-10-29,03:30:57.000,302,11100879,6725,0,1761708656,13155.54890753999,28559.12929107,53308.942512960006 2025-10-29,03:30:58.000,302,11100853,6885,0,1761708657,13155.481544439994,31327.816081170007,53308.90059024 2025-10-29,03:30:59.000,302,11100846,6525,0,1761708658,13155.427653959989,26251.949042070002,53308.90059024 2025-10-29,03:31:00.000,302,11100866,6445,0,1761708659,13155.326609309988,31789.245081839996,53308.86565464001 2025-10-29,03:31:01.000,302,11100851,6965,0,1761708660,13155.272718829998,30404.95807983,53308.84469328001 2025-10-29,03:31:02.000,302,11100856,6405,0,1761708661,13155.185146800002,31327.87952334,53308.96347432001 2025-10-29,03:31:03.000,302,11100856,7005,0,1761708662,13155.144728940002,29020.635832169995,53308.921551600004 2025-10-29,03:31:04.000,302,11100856,6525,0,1761708663,13155.023475360002,31327.8936216,53308.90757736 2025-10-29,03:31:05.000,302,11100843,7085,0,1761708664,13154.956112259992,29020.713372600003,53308.98443568001 2025-10-29,03:31:06.000,302,11100800,6205,0,1761708665,13154.875276539991,30405.070865910006,53308.872641760005 2025-10-29,03:31:07.000,302,11100860,6645,0,1761708666,13154.828122369996,25790.68217139,53308.921551600004 2025-10-29,03:31:08.000,302,11100856,6485,0,1761708667,13154.747286649996,31327.971162030008,53308.91456448001 2025-10-29,03:31:09.000,302,11100792,6605,0,1761708668,13154.666450929995,31789.470654000004,53308.92853872 2025-10-29,03:31:10.000,302,11100812,6405,0,1761708669,13154.63276937999,29943.67006176,53308.921551600004 2025-10-29,03:31:11.000,302,11100804,6805,0,1761708670,13154.63950569,28097.939960820004,53308.93552584001 2025-10-29,03:31:12.000,302,11100821,7125,0,1761708671,13154.59908783,36403.922790690005,53308.93552584001 2025-10-29,03:31:13.000,302,11100799,7205,0,1761708672,13154.565406279995,29482.35384717,53308.88661600001 2025-10-29,03:31:14.000,302,11100822,6725,0,1761708673,13154.61256044999,30405.31053633,53308.921551600004 2025-10-29,03:31:15.000,302,11100820,6365,0,1761708674,13154.63950569,35019.74857476,53308.9564872 2025-10-29,03:31:16.000,302,11100804,6405,0,1761708675,13154.666450929995,28098.095041680004,53308.991422800005 2025-10-29,03:31:17.000,302,11100837,7005,0,1761708676,13154.70013248,29943.97317435,53308.99840992 2025-10-29,03:31:18.000,302,11100813,6925,0,1761708677,13154.70013248,28098.29946645,53308.98443568001 2025-10-29,03:31:19.000,302,11100869,6805,0,1761708678,13154.706868789995,30866.951010899997,53309.01937128 2025-10-29,03:31:20.000,302,11100842,6445,0,1761708679,13154.74055034,27175.455563370007,53308.98443568001 2025-10-29,03:31:21.000,302,11100832,6645,0,1761708680,13154.69339616999,34097.087949060005,53309.00539704 2025-10-29,03:31:22.000,302,11100817,7005,0,1761708681,13154.706868789995,36865.83113219999,53309.07526824 2025-10-29,03:31:23.000,302,11100843,7365,0,1761708682,13154.65297830999,27175.52605467,53309.12417808 2025-10-29,03:31:24.000,302,11100880,6485,0,1761708683,13154.65297830999,30405.684140219993,53309.17308792 2025-10-29,03:31:25.000,302,11100790,6485,0,1761708684,13154.59235151999,29482.83318801,53309.11719096 2025-10-29,03:31:26.000,302,11100849,7045,0,1761708685,13154.545197349995,32712.984224429994,53309.159113680005 2025-10-29,03:31:27.000,302,11100818,6565,0,1761708686,13154.484570559995,29021.509924290003,53309.13815232 2025-10-29,03:31:28.000,302,11100833,6965,0,1761708687,13154.444152699994,25791.45757569,53309.08225536001 2025-10-29,03:31:29.000,302,11100850,6525,0,1761708688,13154.41047114999,25330.092017190007,53309.13815232 2025-10-29,03:31:30.000,302,11100852,6605,0,1761708689,13154.34984435999,33174.815025510004,53309.159113680005 2025-10-29,03:31:31.000,302,11100836,6485,0,1761708690,13154.316162809999,29944.840217339995,53309.18706216 2025-10-29,03:31:32.000,302,11100882,6565,0,1761708691,13154.235327089998,28099.124214659998,53309.19404928 2025-10-29,03:31:33.000,302,11100890,6805,0,1761708692,13154.147755059988,27637.80800007,53309.19404928 2025-10-29,03:31:34.000,302,11100832,6485,0,1761708693,13154.073655649998,29022.32762337,53309.19404928 2025-10-29,03:31:35.000,302,11100833,6965,0,1761708694,13154.039974099993,29945.340705569994,53309.22898488001 2025-10-29,03:31:36.000,302,11100825,6925,0,1761708695,13153.979347309993,25330.860372359995,53309.208023520005 2025-10-29,03:31:37.000,302,11100839,6965,0,1761708696,13153.925456830002,32714.21782218,53309.3058432 2025-10-29,03:31:38.000,302,11100881,7045,0,1761708697,13153.824412180002,32252.88750933,53309.208023520005 2025-10-29,03:31:39.000,302,11100814,6485,0,1761708698,13153.770521699997,31330.071802770006,53309.326804560005 2025-10-29,03:31:40.000,302,11100855,6925,0,1761708699,13153.689685979996,29945.791849889996,53309.3407788 2025-10-29,03:31:41.000,302,11100833,6765,0,1761708700,13153.60211395,30407.21380143,53309.29885608001 2025-10-29,03:31:42.000,302,11100863,6885,0,1761708701,13153.49433298999,28100.082896339998,53309.31981744001 2025-10-29,03:31:44.000,302,11100824,6645,0,1761708703,13153.31918893,30869.037553379996,53309.3407788 2025-10-29,03:31:45.000,302,11100840,6605,0,1761708704,13153.21140796999,29946.271190729996,53309.33379168 2025-10-29,03:31:46.000,302,11100806,6765,0,1761708705,13153.15078117999,29484.94792701,53309.3407788 2025-10-29,03:31:47.000,302,11100850,6525,0,1761708706,13153.009318669989,31792.438337729996,53309.3407788 2025-10-29,03:31:48.000,302,11100840,6525,0,1761708707,13152.941955569993,29485.314481769994,53309.424624240004 2025-10-29,03:31:49.000,302,11100874,6365,0,1761708708,13152.834174609998,30869.848203329995,53309.40366288 2025-10-29,03:31:50.000,302,11100801,7045,0,1761708709,13152.726393650002,29024.230888470003,53309.33379168 2025-10-29,03:31:51.000,302,11100878,6525,0,1761708710,13152.632085309997,27178.479640139994,53309.29186896 2025-10-29,03:31:52.000,302,11100832,6725,0,1761708711,13152.605140070002,29947.399051529996,53309.31283032 2025-10-29,03:31:53.000,302,11100856,6805,0,1761708712,13152.497359109992,31331.869330920003,53309.29186896 2025-10-29,03:31:54.000,302,11100887,7205,0,1761708713,13152.443468630001,32254.854216599997,53309.20103640001 2025-10-29,03:31:55.000,302,11100825,7125,0,1761708714,13152.349160289996,26717.360801190007,53309.3058432 2025-10-29,03:31:56.000,302,11100840,6365,0,1761708715,13152.31547873999,29486.22381954,53309.3058432 2025-10-29,03:31:57.000,302,11100834,6685,0,1761708716,13152.25485194999,30409.201656089994,53309.22199776001 2025-10-29,03:31:58.000,302,11100861,7085,0,1761708717,13152.21443408999,29486.259065189995,53309.27090760001 2025-10-29,03:31:59.000,302,11100846,6324,0,1761708718,13152.147070989995,27640.430276429994,53309.18706216 2025-10-29,03:32:00.000,302,11100850,6605,0,1761708719,13152.106653129995,29024.865310170004,53309.22898488001 2025-10-29,03:32:01.000,302,11100921,6965,0,1761708720,13152.05949896,35946.906545399994,53309.1661008 2025-10-29,03:32:02.000,302,11100858,6525,0,1761708721,13152.046026339995,26256.185569199995,53309.1661008 2025-10-29,03:32:03.000,302,11100850,6205,0,1761708722,13151.958454309999,32255.30536092,53309.235972 2025-10-29,03:32:04.000,302,11100810,7045,0,1761708723,13151.965190619994,30871.039506300003,53309.18706216 2025-10-29,03:32:05.000,302,11100804,6565,0,1761708724,13151.924772759994,27179.424223559996,53309.13815232 2025-10-29,03:32:06.000,302,11100849,7045,0,1761708725,13151.897827519999,26718.009321150006,53309.110203840006 2025-10-29,03:32:07.000,302,11100822,6645,0,1761708726,13151.897827519999,30871.265078459997,53309.08225536001 2025-10-29,03:32:08.000,302,11100816,6725,0,1761708727,13151.864145969994,30409.871323440006,53309.05430688001 2025-10-29,03:32:09.000,302,11100832,6405,0,1761708728,13151.864145969994,33178.70614527,53309.0263584 2025-10-29,03:32:10.000,302,11100858,6485,0,1761708729,13151.864145969994,28564.028436420005,53308.98443568001 2025-10-29,03:32:11.000,302,11100863,6925,0,1761708730,13151.837200729999,32255.805849149998,53308.98443568001 2025-10-29,03:32:12.000,302,11100853,6885,0,1761708731,13151.830464419989,28102.64173053,53308.98443568001 2025-10-29,03:32:13.000,302,11100895,7005,0,1761708732,13151.870882279989,27641.191582469997,53309.01937128 2025-10-29,03:32:14.000,302,11100831,7005,0,1761708733,13151.830464419989,28102.691074439994,53308.921551600004 2025-10-29,03:32:15.000,302,11100850,6365,0,1761708734,13151.850673349989,27641.16338595,53308.89360312001 2025-10-29,03:32:16.000,302,11100802,6485,0,1761708735,13151.830464419989,30871.462454099994,53308.93552584001 2025-10-29,03:32:17.000,302,11100859,6925,0,1761708736,13151.843937039994,26256.827040029995,53308.90757736 2025-10-29,03:32:18.000,302,11100833,6845,0,1761708737,13151.877618589999,25795.341646319997,53308.91456448001 2025-10-29,03:32:19.000,302,11100753,6685,0,1761708738,13151.857409659999,29487.126108180004,53308.81674480001 2025-10-29,03:32:20.000,302,11100791,7085,0,1761708739,13151.89109120999,31333.01833911,53308.774822080006 2025-10-29,03:32:21.000,302,11100822,6605,0,1761708740,13151.904563829994,23949.534004949994,53308.81674480001 2025-10-29,03:32:22.000,302,11100765,7005,0,1761708741,13151.95171799999,29487.17545209,53308.83071904 2025-10-29,03:32:23.000,302,11100770,6525,0,1761708742,13151.99213585999,24410.963005619997,53308.67700240001 2025-10-29,03:32:24.000,302,11100820,7005,0,1761708743,13152.03255371999,26718.284237219996,53308.711938 2025-10-29,03:32:25.000,302,11100712,6685,0,1761708744,13152.03929003,32717.347635900005,53308.69796376001 2025-10-29,03:32:26.000,302,11100827,6965,0,1761708745,13152.11338943999,33178.755489179995,53308.711938 2025-10-29,03:32:27.000,302,11100775,7005,0,1761708746,13152.16054361,28102.592386620003,53308.67700240001 2025-10-29,03:32:28.000,302,11100811,6765,0,1761708747,13152.187488849995,33178.769587439994,53308.59315696 2025-10-29,03:32:29.000,302,11100601,6805,0,1761708748,13152.2211704,27641.128140300003,53308.63507968 2025-10-29,03:32:30.000,302,11100762,6324,0,1761708749,13152.29526980999,28102.648779659998,53308.607131200006 2025-10-29,03:32:31.000,302,11100780,6525,0,1761708750,13152.288533499996,29025.56317404,53308.607131200006 2025-10-29,03:32:32.000,302,11100736,6605,0,1761708751,13152.369369219996,28564.09187859,53308.55822136001 2025-10-29,03:32:33.000,302,11100806,6445,0,1761708752,13152.376105529991,29025.69005838,53308.53027288001 2025-10-29,03:32:34.000,302,11100844,6765,0,1761708753,13152.40305077,29025.675960120003,53308.5023244 2025-10-29,03:32:35.000,302,11100773,6885,0,1761708754,13152.470413869996,26256.883433070005,53308.488350160005 2025-10-29,03:32:36.000,302,11100782,6365,0,1761708755,13152.497359109992,27179.811925710004,53308.50931152001 2025-10-29,03:32:37.000,302,11100856,6605,0,1761708756,13152.564722210001,35486.16835947,53308.439440320006 2025-10-29,03:32:38.000,302,11100769,7245,0,1761708757,13152.625349000002,34101.853160939994,53308.33463352 2025-10-29,03:32:39.000,302,11100841,7165,0,1761708758,13152.706184720002,26256.95392437,53308.33463352 2025-10-29,03:32:40.000,302,11100741,7085,0,1761708759,13152.760075199993,25795.426235880004,53308.2577752 2025-10-29,03:32:41.000,302,11100814,6284,0,1761708760,13152.867856159988,30410.118042989998,53308.31367216001 2025-10-29,03:32:42.000,302,11100843,7045,0,1761708761,13152.975637119998,33178.98811047,53308.33463352 2025-10-29,03:32:43.000,302,11100735,6965,0,1761708762,13153.022791289994,29948.681993189995,53308.31367216001 2025-10-29,03:32:45.000,302,11100785,6845,0,1761708764,13153.204671659994,32256.059617830004,53308.31367216001 2025-10-29,03:32:46.000,302,11100798,6565,0,1761708765,13153.31245261999,33179.05155264,53308.201878240005 2025-10-29,03:32:47.000,302,11100803,7205,0,1761708766,13153.43370619999,29025.781697069993,53308.24380096001 2025-10-29,03:32:48.000,302,11100813,6885,0,1761708767,13153.548223469996,28564.380892920002,53308.21585248001 2025-10-29,03:32:49.000,302,11100760,6565,0,1761708768,13153.60211395,30410.25902559,53308.2577752 2025-10-29,03:32:50.000,302,11100791,7005,0,1761708769,13153.736840149992,27180.00930135,53308.20886536 2025-10-29,03:32:51.000,302,11100763,6885,0,1761708770,13153.844621110002,27180.00225222,53308.17392976001 2025-10-29,03:32:52.000,302,11100839,6965,0,1761708771,13153.938929449992,29025.86628663,53308.18091688 2025-10-29,03:32:53.000,302,11100758,6565,0,1761708772,13154.046710410003,30871.744419299997,53308.20886536 2025-10-29,03:32:54.000,302,11100790,6525,0,1761708773,13154.120809819993,29948.858221439994,53308.22982672 2025-10-29,03:32:55.000,302,11100833,7205,0,1761708774,13154.208381849989,28564.366794660004,53308.21585248001 2025-10-29,03:32:56.000,302,11100784,6485,0,1761708775,13154.275744949999,30410.125092119997,53308.152968400005 2025-10-29,03:32:57.000,302,11100813,7005,0,1761708776,13154.336371739999,30871.631633220008,53308.22283960001 2025-10-29,03:32:58.000,302,11100842,6605,0,1761708777,13154.383525909994,25795.48967805,53308.18091688 2025-10-29,03:32:59.000,302,11100776,6525,0,1761708778,13154.47783425,30871.589338439997,53308.29969792 2025-10-29,03:33:00.000,302,11100794,6365,0,1761708779,13154.51825211,28102.719270960006,53308.26476232001 2025-10-29,03:33:01.000,302,11100823,6965,0,1761708780,13154.545197349995,29025.612517949994,53308.20886536 2025-10-29,03:33:02.000,302,11100795,6885,0,1761708781,13154.5788789,29025.570223169998,53308.20886536 2025-10-29,03:33:03.000,302,11100848,6445,0,1761708782,13154.666450929995,33178.63565397001,53308.17392976001 2025-10-29,03:33:04.000,302,11100821,7005,0,1761708783,13154.69339616999,19796.172510689998,53308.22982672 2025-10-29,03:33:05.000,302,11100783,7325,0,1761708784,13154.767495579996,27179.586353549996,53308.17392976001 2025-10-29,03:33:06.000,302,11100817,6965,0,1761708785,13154.80117713,35024.485590120006,53308.22283960001 2025-10-29,03:33:07.000,302,11100819,6925,0,1761708786,13154.868540229996,26718.023419410005,53308.14598128001 2025-10-29,03:33:08.000,302,11100783,6805,0,1761708787,13154.956112259992,25333.722319139997,53308.18091688 2025-10-29,03:33:09.000,302,11100819,6965,0,1761708788,13155.010002739997,33640.04350725,53308.19489112001 2025-10-29,03:33:10.000,302,11100752,6485,0,1761708789,13155.090838459997,28563.9297486,53308.2577752 2025-10-29,03:33:11.000,302,11100802,6565,0,1761708790,13155.164937870002,31332.623587830007,53308.201878240005 2025-10-29,03:33:12.000,302,11100822,6365,0,1761708791,13155.292927759998,33178.438278329995,53308.16694264 2025-10-29,03:33:13.000,302,11100794,6645,0,1761708792,13155.292927759998,29948.1674067,53308.21585248001 2025-10-29,03:33:14.000,302,11100830,6725,0,1761708793,13155.400708719993,30409.497719549996,53308.22982672 2025-10-29,03:33:15.000,302,11100715,7205,0,1761708794,13155.474808129999,27179.163405750005,53308.2577752 2025-10-29,03:33:16.000,302,11100791,6925,0,1761708795,13155.555643849999,31793.742426779994,53308.27873656 2025-10-29,03:33:17.000,302,11100827,7005,0,1761708796,13155.58932539999,30409.236901740005,53308.17392976001 2025-10-29,03:33:18.000,302,11100816,6445,0,1761708797,13155.643215879994,29024.773671479998,53308.24380096001 2025-10-29,03:33:19.000,302,11100792,6605,0,1761708798,13155.71731529,30870.574263720002,53308.2577752 2025-10-29,03:33:20.000,302,11100808,6725,0,1761708799,13155.744260529995,28563.203688210007,53308.33463352 2025-10-29,03:33:21.000,302,11100784,6725,0,1761708800,13155.73752422,27178.684064910005,53308.30668504 2025-10-29,03:33:22.000,302,11100746,6685,0,1761708801,13155.79815101,27178.684064910005,53308.26476232001 2025-10-29,03:33:23.000,302,11100794,6605,0,1761708802,13155.81835994,25794.298375080005,53308.34860776 2025-10-29,03:33:24.000,302,11100789,7045,0,1761708803,13155.83856887,32254.699135739997,53308.369569120005 2025-10-29,03:33:25.000,302,11100803,7045,0,1761708804,13155.89919566,30408.856248719996,53308.29969792 2025-10-29,03:33:26.000,302,11100734,6485,0,1761708805,13155.905931969995,29947.384953269997,53308.30668504 2025-10-29,03:33:27.000,302,11100786,6565,0,1761708806,13155.946349829996,28101.49977147,53308.37655624 2025-10-29,03:33:28.000,302,11100733,6925,0,1761708807,13155.97329506999,33177.465498389996,53308.271749440006 2025-10-29,03:33:29.000,302,11100774,6405,0,1761708808,13156.013712929991,25794.03755727,53308.33463352 2025-10-29,03:33:30.000,302,11100795,6925,0,1761708809,13156.081076030001,29024.294330639997,53308.34860776 2025-10-29,03:33:31.000,302,11100809,7045,0,1761708810,13156.108021269996,33638.824007760006,53308.34860776 2025-10-29,03:33:32.000,302,11100813,6885,0,1761708811,13156.168648059996,32715.860269469995,53308.40450472 2025-10-29,03:33:33.000,302,11100776,6605,0,1761708812,13156.175384369992,28562.667954329998,53308.43245320001 2025-10-29,03:33:34.000,302,11100771,6845,0,1761708813,13156.182120680001,29024.075807610003,53308.42546608 2025-10-29,03:33:35.000,302,11100728,6885,0,1761708814,13156.168648059996,31792.769646839995,53308.42546608 2025-10-29,03:33:36.000,302,11100802,6925,0,1761708815,13156.155175439992,36868.82701245,53308.488350160005 2025-10-29,03:33:37.000,302,11100755,6845,0,1761708816,13156.161911750001,29946.919710689996,53308.53027288001 2025-10-29,03:33:38.000,302,11100757,6965,0,1761708817,13156.141702820001,32715.592402530005,53308.57918272001 2025-10-29,03:33:39.000,302,11100815,7165,0,1761708818,13156.081076030001,33638.520895170004,53308.5721956 2025-10-29,03:33:40.000,302,11100809,6885,0,1761708819,13156.047394479996,27178.09193799,53308.60014408001 2025-10-29,03:33:41.000,302,11100834,6284,0,1761708820,13155.966558759996,30408.299367450003,53308.62809256001 2025-10-29,03:33:42.000,302,11100821,7045,0,1761708821,13155.95982245,32715.606500790003,53308.57918272001 2025-10-29,03:33:43.000,302,11100747,7085,0,1761708822,13155.93287720999,31331.178516180007,53308.69796376001 2025-10-29,03:33:44.000,302,11100834,6525,0,1761708823,13155.905931969995,29023.94187414,53308.69796376001 2025-10-29,03:33:46.000,302,11100685,7005,0,1761708825,13155.905931969995,30408.242974409994,53308.71892512001 2025-10-29,03:33:47.000,302,11100599,6885,0,1761708826,13155.865514109995,32715.49371471,53308.76084784 2025-10-29,03:33:48.000,302,11100829,6845,0,1761708827,13155.87898673,22102.03457238,53308.711938 2025-10-29,03:33:49.000,302,11100774,6324,0,1761708828,13155.85204148999,28562.357792609997,53308.80975768 2025-10-29,03:33:50.000,302,11100886,6324,0,1761708829,13155.83856887,28562.33664522,53308.79578344001 2025-10-29,03:33:51.000,302,11100846,6445,0,1761708830,13155.81835994,29946.743482439997,53308.80277056 2025-10-29,03:33:52.000,302,11100816,6445,0,1761708831,13155.79141469999,30869.671975079997,53308.80975768 2025-10-29,03:33:53.000,302,11100843,6965,0,1761708832,13155.744260529995,31792.55817294,53308.86565464001 2025-10-29,03:33:54.000,302,11100823,6445,0,1761708833,13155.69037004999,29485.25808873,53308.85866752 2025-10-29,03:33:55.000,302,11100847,6965,0,1761708834,13155.663424809994,23947.778771580008,53308.87962888 2025-10-29,03:33:56.000,302,11100831,7245,0,1761708835,13155.596061709999,28100.907644549996,53308.86565464001 2025-10-29,03:33:57.000,302,11100867,7125,0,1761708836,13155.56911646999,27639.478643880007,53308.9564872 2025-10-29,03:33:58.000,302,11100864,6124,0,1761708837,13155.488280749989,32254.092910559993,53309.040332640005 2025-10-29,03:33:59.000,302,11100794,6605,0,1761708838,13155.454599199998,29023.96302153,53308.9564872 2025-10-29,03:34:00.000,302,11100819,6885,0,1761708839,13155.400708719993,29946.87741591,53309.00539704 2025-10-29,03:34:01.000,302,11100817,7005,0,1761708840,13155.387236099989,30869.79181029,53309.01238416001 2025-10-29,03:34:02.000,302,11100836,6525,0,1761708841,13155.373763479998,32254.19159838,53309.08225536001 2025-10-29,03:34:03.000,302,11100858,6725,0,1761708842,13155.313136689998,33638.64073037999,53309.08225536001 2025-10-29,03:34:04.000,302,11100840,6645,0,1761708843,13155.272718829998,31331.305400519996,53309.07526824 2025-10-29,03:34:05.000,302,11100862,6565,0,1761708844,13155.286191449988,29947.03249677,53309.11719096 2025-10-29,03:34:07.000,302,11100800,6405,0,1761708846,13155.286191449988,29024.153348039996,53309.06828112 2025-10-29,03:34:08.000,302,11100822,6565,0,1761708847,13155.286191449988,27639.802903860007,53309.20103640001 2025-10-29,03:34:09.000,302,11100839,6765,0,1761708848,13155.259246209993,28101.295346700004,53309.21501064 2025-10-29,03:34:10.000,302,11100864,6565,0,1761708849,13155.245773590002,28562.724347370007,53309.277894720006 2025-10-29,03:34:11.000,302,11100866,6525,0,1761708850,13155.259246209993,32254.424219670007,53309.277894720006 2025-10-29,03:34:12.000,302,11100835,7085,0,1761708851,13155.265982520003,28101.288297570005,53309.29885608001 2025-10-29,03:34:13.000,302,11100832,6365,0,1761708852,13155.212092039998,30870.031480710008,53309.35475304 2025-10-29,03:34:14.000,302,11100836,6365,0,1761708853,13155.212092039998,26255.466557940003,53309.41763712001 2025-10-29,03:34:15.000,302,11100858,6365,0,1761708854,13155.198619419993,29485.666938270006,53309.35475304 2025-10-29,03:34:16.000,302,11100873,6925,0,1761708855,13155.171674179997,25794.01640988,53309.41763712001 2025-10-29,03:34:17.000,302,11100859,7085,0,1761708856,13155.185146800002,29947.17347937,53309.48750832001 2025-10-29,03:34:18.000,302,11100877,6965,0,1761708857,13155.131256319997,30408.65887308,53309.52244392 2025-10-29,03:34:19.000,302,11100839,6845,0,1761708858,13155.077365839992,26717.050639470006,53309.50148256 2025-10-29,03:34:20.000,302,11100862,6365,0,1761708859,13155.036947979992,33638.986137750006,53309.58532800001 2025-10-29,03:34:21.000,302,11100861,6965,0,1761708860,13155.003266430002,22563.992257799997,53309.60628936001 2025-10-29,03:34:22.000,302,11100838,6485,0,1761708861,13154.949375949996,28562.999263439997,53309.58532800001 2025-10-29,03:34:23.000,302,11100832,6565,0,1761708862,13154.942639640001,27640.127163840007,53309.592315120004 2025-10-29,03:34:24.000,302,11100843,6965,0,1761708863,13154.828122369996,31331.834085270006,53309.613276480006 2025-10-29,03:34:25.000,302,11100838,6485,0,1761708864,13154.807913439996,26255.790817920002,53309.65519920001 2025-10-29,03:34:26.000,302,11100862,6565,0,1761708865,13154.774231889991,26717.311457279997,53309.68314768001 2025-10-29,03:34:27.000,302,11100801,7245,0,1761708866,13154.706868789995,28101.718294499995,53309.67616056 2025-10-29,03:34:28.000,302,11100879,7085,0,1761708867,13154.67318723999,29486.05464042,53309.80891584 2025-10-29,03:34:29.000,302,11100840,6565,0,1761708868,13154.605824139995,28101.711245369996,53309.75301888001 2025-10-29,03:34:30.000,302,11100847,7045,0,1761708869,13154.524988419995,26717.27621163,53309.80192872001 2025-10-29,03:34:31.000,302,11100861,6885,0,1761708870,13154.43741639,27178.761605339998,53309.80891584 2025-10-29,03:34:32.000,302,11100843,6885,0,1761708871,13154.343108049994,34562.14725168,53309.80192872001 2025-10-29,03:34:33.000,302,11100820,6605,0,1761708872,13154.302690189994,27640.20470427,53309.83686432 2025-10-29,03:34:34.000,302,11100823,7005,0,1761708873,13154.181436609993,31331.960969609994,53309.878787040005 2025-10-29,03:34:35.000,302,11100788,6565,0,1761708874,13154.120809819993,28563.203688210007,53309.90673552 2025-10-29,03:34:36.000,302,11100843,6845,0,1761708875,13154.006292550002,31332.03851004,53309.948658240006 2025-10-29,03:34:37.000,302,11100859,7205,0,1761708876,13153.918720519992,28563.27417951,53309.97660672 2025-10-29,03:34:38.000,302,11100857,6965,0,1761708877,13153.831148489997,32716.522887690007,53309.92070976001 2025-10-29,03:34:39.000,302,11100827,6805,0,1761708878,13153.770521699997,29024.90055582,53309.96263248 2025-10-29,03:34:40.000,302,11100791,6885,0,1761708879,13153.682949670001,28101.99321057,53309.97660672 2025-10-29,03:34:41.000,302,11100845,6925,0,1761708880,13153.608850259996,32716.692066810007,53309.99058096001 2025-10-29,03:34:42.000,302,11100851,7005,0,1761708881,13153.53475084999,27179.156356620006,53310.01852944001 2025-10-29,03:34:43.000,302,11100784,6245,0,1761708882,13153.487596679995,35024.119035359996,53310.0045552 2025-10-29,03:34:44.000,302,11100831,6925,0,1761708883,13153.406760959995,29025.119078849995,53310.01154232 2025-10-29,03:34:45.000,302,11100867,6685,0,1761708884,13153.35287047999,26717.896535070002,53310.08840064001 2025-10-29,03:34:46.000,302,11100831,7085,0,1761708885,13153.29224368999,26717.896535070002,53310.06743928001 2025-10-29,03:34:48.000,302,11100859,6965,0,1761708887,13153.19119903999,24410.62464738,53310.046477920005 2025-10-29,03:34:49.000,302,11100901,6965,0,1761708888,13153.096890699999,29486.794799070005,53310.03949080001 2025-10-29,03:34:50.000,302,11100826,6365,0,1761708889,13153.090154389989,29486.822995590002,53310.10936200001 2025-10-29,03:34:51.000,302,11100825,7005,0,1761708890,13152.989109739989,35947.364738849996,53310.095387760004 2025-10-29,03:34:52.000,302,11100854,6565,0,1761708891,13152.894801399998,26718.06571419,53310.03949080001 2025-10-29,03:34:53.000,302,11100797,6885,0,1761708892,13152.847647230003,32255.721259590006,53310.08141352 2025-10-29,03:34:54.000,302,11100840,6365,0,1761708893,13152.733129959997,27641.078796390007,53310.08840064001 2025-10-29,03:34:55.000,302,11100801,7045,0,1761708894,13152.618612689992,32255.812898279997,53310.02551656 2025-10-29,03:34:56.000,302,11100854,6605,0,1761708895,13152.524304350001,31332.912602159995,53310.08840064001 2025-10-29,03:34:57.000,302,11100865,7005,0,1761708896,13152.409787079996,30409.962962129997,53309.997568080005 2025-10-29,03:34:59.000,302,11100814,6485,0,1761708898,13152.126862059995,28102.655828789997,53310.10237488 2025-10-29,03:35:00.000,302,11100865,7045,0,1761708899,13151.99887217,29025.584321429997,53310.0744264 2025-10-29,03:35:01.000,302,11100837,6725,0,1761708900,13151.904563829994,29487.069715139995,53310.03250368 2025-10-29,03:35:02.000,302,11100792,6645,0,1761708901,13151.769837629989,31332.926700419994,53309.96961960001 2025-10-29,03:35:03.000,302,11100857,7005,0,1761708902,13151.614902499998,26718.298335479994,53309.997568080005 2025-10-29,03:35:04.000,302,11100712,6445,0,1761708903,13151.480176299992,33640.34661984,53310.01154232 2025-10-29,03:35:05.000,302,11100844,6725,0,1761708904,13151.379131649992,29948.47756842,53309.98359384 2025-10-29,03:35:06.000,302,11100819,6845,0,1761708905,13151.244405450001,29025.513830130003,53309.96961960001 2025-10-29,03:35:07.000,302,11100746,6525,0,1761708906,13151.129888179996,29487.055616879996,53309.94167112001 2025-10-29,03:35:08.000,302,11100846,6284,0,1761708907,13151.028843529995,30409.955912999998,53309.88577416 2025-10-29,03:35:09.000,302,11100869,7165,0,1761708908,13150.89411732999,28564.007289030007,53309.82289008001 2025-10-29,03:35:10.000,302,11100849,6845,0,1761708909,13150.846963159995,35024.59132707,53309.8648128 2025-10-29,03:35:11.000,302,11100824,6365,0,1761708910,13150.718973269999,33640.12809681,53309.829877200005 2025-10-29,03:35:12.000,302,11100795,7005,0,1761708911,13150.651610169989,26718.199647660003,53309.76699312 2025-10-29,03:35:13.000,302,11100873,7125,0,1761708912,13150.537092899998,24410.91366171,53309.75301888001 2025-10-29,03:35:14.000,302,11100819,6925,0,1761708913,13150.503411349993,31333.00424085,53309.72507040001 2025-10-29,03:35:15.000,302,11100767,7045,0,1761708914,13150.489938729988,24410.977103879995,53309.66917344 2025-10-29,03:35:16.000,302,11100828,6365,0,1761708915,13150.422575629993,33178.917619169995,53309.63423784001 2025-10-29,03:35:17.000,302,11100866,6445,0,1761708916,13150.328267290002,32256.003224789994,53309.63423784001 2025-10-29,03:35:18.000,302,11100876,6605,0,1761708917,13150.267640500002,32256.059617830004,53309.60628936001 2025-10-29,03:35:19.000,302,11100823,7484,0,1761708918,13150.267640500002,30871.631633220008,53309.5503924 2025-10-29,03:35:20.000,302,11100848,6445,0,1761708919,13150.227222640002,30871.652780610006,53309.57135376 2025-10-29,03:35:21.000,302,11100809,6885,0,1761708920,13150.240695259992,30410.2378782,53309.48750832001 2025-10-29,03:35:22.000,302,11100855,7085,0,1761708921,13150.267640500002,27641.388958109994,53309.43161136 2025-10-29,03:35:23.000,302,11100843,6925,0,1761708922,13150.247431570002,25334.067726509995,53309.45955984 2025-10-29,03:35:24.000,302,11100865,6885,0,1761708923,13150.308058360002,31794.616518900002,53309.41763712001 2025-10-29,03:35:25.000,302,11100881,6725,0,1761708924,13150.395630389998,31794.567174990007,53309.36872728001 2025-10-29,03:35:26.000,302,11100860,6525,0,1761708925,13150.429311939988,29948.717238840007,53309.35475304 2025-10-29,03:35:27.000,302,11100831,7045,0,1761708926,13150.422575629993,24872.54003802,53309.28488184 2025-10-29,03:35:28.000,302,11100835,6925,0,1761708927,13150.469729799988,29948.674944059996,53309.3407788 2025-10-29,03:35:29.000,302,11100847,7045,0,1761708928,13150.530356589989,24872.518890630003,53309.28488184 2025-10-29,03:35:30.000,302,11100803,6885,0,1761708929,13150.557301829998,30871.589338439997,53309.31981744001 2025-10-29,03:35:31.000,302,11100808,6324,0,1761708930,13150.611192309989,31333.124076060005,53309.27090760001 2025-10-29,03:35:32.000,302,11100816,6245,0,1761708931,13150.638137549999,28102.719270960006,53309.13815232 2025-10-29,03:35:33.000,302,11100817,7045,0,1761708932,13150.685291719994,29025.788746200007,53309.21501064 2025-10-29,03:35:34.000,302,11100811,6925,0,1761708933,13150.725709579994,30410.223779940003,53309.256933360004 2025-10-29,03:35:35.000,302,11100813,6925,0,1761708934,13150.81328160999,30410.202632550005,53309.277894720006 2025-10-29,03:35:36.000,302,11100841,6925,0,1761708935,13150.87390839999,24872.610529319994,53309.21501064 2025-10-29,03:35:37.000,302,11100890,6685,0,1761708936,13150.89411732999,30410.202632550005,53309.24994624001 2025-10-29,03:35:38.000,302,11100855,7045,0,1761708937,13150.95474411999,29948.822975789997,53309.19404928 2025-10-29,03:35:39.000,302,11100822,6885,0,1761708938,13151.00189829,27179.924711789994,53309.27090760001 2025-10-29,03:35:40.000,302,11100841,7005,0,1761708939,13151.04231615,30410.202632550005,53309.1661008 2025-10-29,03:35:41.000,302,11100834,6725,0,1761708940,13151.11641555999,26256.93277698,53309.159113680005 2025-10-29,03:35:42.000,302,11100811,7045,0,1761708941,13151.190514969996,26718.41112156,53309.11719096 2025-10-29,03:35:43.000,302,11100787,6885,0,1761708942,13151.20398759,28564.268106839998,53309.07526824 2025-10-29,03:35:44.000,302,11100858,6485,0,1761708943,13151.237669139991,27179.86831875,53309.13116520001 2025-10-29,03:35:45.000,302,11100887,6725,0,1761708944,13151.264614380001,35486.274096420006,53309.089242480004 2025-10-29,03:35:46.000,302,11100845,6845,0,1761708945,13151.298295929992,23949.484661039998,53309.12417808 2025-10-29,03:35:47.000,302,11100857,6805,0,1761708946,13151.345450100001,30410.054600820004,53309.06828112 2025-10-29,03:35:48.000,302,11100873,7085,0,1761708947,13151.379131649992,27179.748483539996,53309.04731976 2025-10-29,03:35:49.000,302,11100860,6885,0,1761708948,13151.392604269997,32717.361734160004,53309.0962296 2025-10-29,03:35:50.000,302,11100833,6965,0,1761708949,13151.406076890002,30409.94181474,53309.05430688001 2025-10-29,03:35:51.000,302,11100829,6925,0,1761708950,13151.399340579992,31794.412094130006,53308.97744856 2025-10-29,03:35:52.000,302,11100854,6365,0,1761708951,13151.399340579992,24872.363809770002,53309.04731976 2025-10-29,03:35:53.000,302,11100838,6525,0,1761708952,13151.433022129997,38254.96088652,53309.06129400001 2025-10-29,03:35:54.000,302,11100821,6845,0,1761708953,13151.399340579992,26718.298335479994,53309.04731976 2025-10-29,03:35:55.000,302,11100841,6685,0,1761708954,13151.385867960002,27179.727336149997,53309.03334552001 2025-10-29,03:35:56.000,302,11100823,6845,0,1761708955,13151.385867960002,26256.77769612,53309.01937128 2025-10-29,03:35:57.000,302,11100829,6925,0,1761708956,13151.352186409997,31332.933749550008,53309.06129400001 2025-10-29,03:35:58.000,302,11100819,6845,0,1761708957,13151.345450100001,35486.14721208,53309.01238416001 2025-10-29,03:35:59.000,302,11100851,7165,0,1761708958,13151.291559619996,29025.605468819995,53308.90059024 2025-10-29,03:36:00.000,302,11100870,6525,0,1761708959,13151.318504859992,26718.319482870007,53308.98443568001 2025-10-29,03:36:01.000,302,11100828,6324,0,1761708960,13151.291559619996,32255.95388088,53308.921551600004 2025-10-29,03:36:02.000,302,11100820,6605,0,1761708961,13151.278086999992,31794.4755363,53308.921551600004 2025-10-29,03:36:03.000,302,11100826,6645,0,1761708962,13151.257878069991,31794.560125860007,53308.91456448001 2025-10-29,03:36:04.000,302,11100847,7205,0,1761708963,13151.278086999992,28102.676976179995,53308.872641760005 2025-10-29,03:36:05.000,302,11100792,6565,0,1761708964,13151.257878069991,28102.817958779997,53308.85866752 2025-10-29,03:36:06.000,302,11100846,6565,0,1761708965,13151.237669139991,27179.889466139997,53308.823731920005 2025-10-29,03:36:07.000,302,11100848,6565,0,1761708966,13151.237669139991,24411.061693440002,53308.78879632 2025-10-29,03:36:08.000,302,11100796,6365,0,1761708967,13151.210723899996,32255.996175659995,53308.753860720004 2025-10-29,03:36:09.000,302,11100797,7205,0,1761708968,13151.190514969996,24872.525939760002,53308.72591224001 2025-10-29,03:36:10.000,302,11100865,6805,0,1761708969,13151.244405450001,33179.04450351,53308.753860720004 2025-10-29,03:36:11.000,302,11100884,6405,0,1761708970,13151.244405450001,29487.365778599997,53308.823731920005 2025-10-29,03:36:12.000,302,11100831,6845,0,1761708971,13151.278086999992,33640.55809373999,53308.74687360001 2025-10-29,03:36:13.000,302,11100847,7205,0,1761708972,13151.271350689996,29948.79477927,53308.7818092 2025-10-29,03:36:14.000,302,11100859,6765,0,1761708973,13151.305032240001,27641.558137230008,53308.67700240001 2025-10-29,03:36:15.000,302,11100816,6565,0,1761708974,13151.325241170001,29948.900516220005,53308.61411832 2025-10-29,03:36:16.000,302,11100838,6405,0,1761708975,13151.372395339997,30410.41410645,53308.66302816 2025-10-29,03:36:17.000,302,11100827,6925,0,1761708976,13151.419549509992,30410.42115558,53308.67700240001 2025-10-29,03:36:18.000,302,11100879,6805,0,1761708977,13151.453231059997,31333.34259909,53308.67001528 2025-10-29,03:36:19.000,302,11100836,6685,0,1761708978,13151.513857849997,24872.807904960006,53308.537260000005 2025-10-29,03:36:20.000,302,11100831,7205,0,1761708979,13151.500385229992,34102.18447004999,53308.57918272001 2025-10-29,03:36:21.000,302,11100845,6805,0,1761708980,13151.507121540002,29487.464466420002,53308.5721956 2025-10-29,03:36:22.000,302,11100851,6885,0,1761708981,13151.587957260002,34102.18447004999,53308.54424712 2025-10-29,03:36:23.000,302,11100839,7005,0,1761708982,13151.635111429998,27641.544038969994,53308.537260000005 2025-10-29,03:36:24.000,302,11100835,7165,0,1761708983,13151.628375120003,21180.99524658,53308.52328576 2025-10-29,03:36:25.000,302,11100851,6925,0,1761708984,13151.675529289998,28103.09992398,53308.51629864 2025-10-29,03:36:26.000,302,11100810,6525,0,1761708985,13151.655320359998,24872.765610179995,53308.45341456 2025-10-29,03:36:27.000,302,11100882,6485,0,1761708986,13151.662056669993,33179.227780889996,53308.47437592 2025-10-29,03:36:28.000,302,11100830,6565,0,1761708987,13151.675529289998,29025.986121840004,53308.4673888 2025-10-29,03:36:29.000,302,11100828,6725,0,1761708988,13151.715947149998,29948.928712740002,53308.43245320001 2025-10-29,03:36:30.000,302,11100888,6605,0,1761708989,13151.736156079998,30410.40705732,53308.42546608 2025-10-29,03:36:31.000,302,11100844,6525,0,1761708990,13151.756365009998,29026.02841662,53308.3975176 2025-10-29,03:36:32.000,302,11100657,6845,0,1761708991,13151.742892389993,30410.40000819,53308.34860776 2025-10-29,03:36:33.000,302,11100668,6645,0,1761708992,13151.756365009998,32717.72123979,53308.320659280005 2025-10-29,03:36:34.000,302,11100664,6525,0,1761708993,13151.769837629989,23949.80187189,53308.33463352 2025-10-29,03:36:35.000,302,11100894,6565,0,1761708994,13151.790046559989,25795.680004559996,53308.29271080001 2025-10-29,03:36:36.000,302,11100804,6525,0,1761708995,13151.769837629989,32717.685994140003,53308.22982672 2025-10-29,03:36:37.000,302,11100850,6525,0,1761708996,13151.803519179994,28564.500728130006,53308.19489112001 2025-10-29,03:36:38.000,302,11100864,6365,0,1761708997,13151.837200729999,26718.580300679998,53308.187904 2025-10-29,03:36:39.000,302,11100840,6805,0,1761708998,13151.823728109994,34563.49363551001,53308.13200704 2025-10-29,03:36:40.000,302,11100829,7205,0,1761708999,13151.830464419989,27179.959957440005,53308.1180328 2025-10-29,03:36:41.000,302,11100862,6605,0,1761709000,13151.870882279989,31333.18751823,53308.09008432 2025-10-29,03:36:42.000,302,11100850,6525,0,1761709001,13151.823728109994,33179.05155264,53308.13899416 2025-10-29,03:36:43.000,302,11100867,7205,0,1761709002,13151.870882279989,31794.64471542,53308.07611008001 2025-10-29,03:36:44.000,302,11100918,6245,0,1761709003,13151.897827519999,32717.495667630006,53308.06912296 2025-10-29,03:36:45.000,302,11100834,6525,0,1761709004,13151.897827519999,31794.553076729993,53308.02021312 2025-10-29,03:36:46.000,302,11100872,6645,0,1761709005,13151.864145969994,27179.86126962,53308.06213584 2025-10-29,03:36:47.000,302,11100773,7125,0,1761709006,13151.904563829994,29025.661861860004,53307.95034192 2025-10-29,03:36:48.000,302,11100803,6885,0,1761709007,13151.884354899994,28102.740418350004,53307.985277520005 2025-10-29,03:36:50.000,302,11100811,6805,0,1761709009,13151.857409659999,28564.148271629994,53307.96431616 2025-10-29,03:36:51.000,302,11100791,6925,0,1761709010,13151.897827519999,20719.192642020003,53307.90143208 2025-10-29,03:36:52.000,302,11100811,7085,0,1761709011,13151.877618589999,31332.898503899996,53307.92239344 2025-10-29,03:36:53.000,302,11100856,6685,0,1761709012,13151.89109120999,30871.427208449997,53307.92239344 2025-10-29,03:36:54.000,302,11100792,6725,0,1761709013,13151.95171799999,24872.307416730007,53307.85950936001 2025-10-29,03:36:55.000,302,11100859,7005,0,1761709014,13151.91130013999,31332.87735651,53307.88047072001 2025-10-29,03:36:56.000,302,11100852,6365,0,1761709015,13151.944981689994,30409.970011259997,53307.89444496 2025-10-29,03:36:57.000,302,11100875,7085,0,1761709016,13151.924772759994,34563.17642466001,53307.817586640005 2025-10-29,03:36:58.000,302,11100901,7205,0,1761709017,13151.918036449999,31794.376848479995,53307.84553512 2025-10-29,03:36:59.000,302,11100904,6405,0,1761709018,13151.93150906999,30871.469503229993,53307.817586640005 2025-10-29,03:37:00.000,302,11100835,7245,0,1761709019,13151.924772759994,29025.570223169998,53307.768676800006 2025-10-29,03:37:01.000,302,11100866,6485,0,1761709020,13151.918036449999,27641.17748421,53307.81059952001 2025-10-29,03:37:02.000,302,11100810,6485,0,1761709021,13151.95171799999,29025.55612491,53307.75470256 2025-10-29,03:37:03.000,302,11100828,6485,0,1761709022,13151.924772759994,30871.455404969995,53307.77566392 2025-10-29,03:37:04.000,302,11100815,7325,0,1761709023,13151.89109120999,30871.455404969995,53307.72675408 2025-10-29,03:37:05.000,302,11100834,6284,0,1761709024,13151.884354899994,32255.805849149998,53307.71976696001 2025-10-29,03:37:06.000,302,11100872,6685,0,1761709025,13151.924772759994,25333.806908700004,53307.67784424 2025-10-29,03:37:07.000,302,11100847,6925,0,1761709026,13151.938245379999,32255.78470176,53307.68483136 2025-10-29,03:37:08.000,302,11100836,6445,0,1761709027,13151.97866324,31332.771619559993,53307.69181848001 2025-10-29,03:37:09.000,302,11100890,6365,0,1761709028,13151.97866324,33178.68499788,53307.698805600005 2025-10-29,03:37:10.000,302,11100845,7365,0,1761709029,13151.97866324,35485.88639427,53307.66387 2025-10-29,03:37:11.000,302,11100887,6925,0,1761709030,13151.99887217,33178.56516267,53307.65688288 2025-10-29,03:37:12.000,302,11100826,6605,0,1761709031,13152.05949896,27179.431272689995,53307.67085712001 2025-10-29,03:37:13.000,302,11100863,7125,0,1761709032,13152.046026339995,33178.41713094,53307.69181848001 2025-10-29,03:37:14.000,302,11100824,6365,0,1761709033,13152.07970789,32255.495687429997,53307.61496016 2025-10-29,03:37:15.000,302,11100834,6525,0,1761709034,13152.09318050999,29025.274159709996,53307.61496016 2025-10-29,03:37:16.000,302,11100782,6605,0,1761709035,13152.17401622999,30871.138194119994,53307.52412760001 2025-10-29,03:37:17.000,302,11100856,6805,0,1761709036,13152.147070989995,24410.61054912,53307.61496016 2025-10-29,03:37:18.000,302,11100845,6805,0,1761709037,13152.187488849995,29025.267110579996,53307.52412760001 2025-10-29,03:37:19.000,302,11100787,6845,0,1761709038,13152.2211704,27640.867322489998,53307.580024560004 2025-10-29,03:37:20.000,302,11100831,7205,0,1761709039,13152.268324569995,32717.002228530007,53307.55207608001 2025-10-29,03:37:21.000,302,11100814,6605,0,1761709040,13152.32221505,30871.095899339998,53307.54508896001 2025-10-29,03:37:22.000,302,11100891,7165,0,1761709041,13152.396314459991,35024.337558390005,53307.580024560004 2025-10-29,03:37:23.000,302,11100860,6284,0,1761709042,13152.456941249991,33178.52991702,53307.57303744001 2025-10-29,03:37:24.000,302,11100839,6885,0,1761709043,13152.510831729996,29025.351700140003,53307.54508896001 2025-10-29,03:37:25.000,302,11100856,6725,0,1761709044,13152.584931140002,29948.31543843,53307.60797304 2025-10-29,03:37:26.000,302,11100891,6845,0,1761709045,13152.672503169997,30409.807881269997,53307.57303744001 2025-10-29,03:37:27.000,302,11100863,6885,0,1761709046,13152.652294239997,29486.872339499998,53307.55207608001 2025-10-29,03:37:28.000,302,11100822,6525,0,1761709047,13152.706184720002,29486.900536019995,53307.54508896001 2025-10-29,03:37:29.000,302,11100811,6925,0,1761709048,13152.766811510002,29486.949879930005,53307.52412760001 2025-10-29,03:37:30.000,302,11100791,7325,0,1761709049,13152.733129959997,28563.993190769994,53307.47521776001 2025-10-29,03:37:31.000,302,11100902,6565,0,1761709050,13152.847647230003,32717.129112869996,53307.52412760001 2025-10-29,03:37:32.000,302,11100875,6965,0,1761709051,13152.840910919993,29948.287241910002,53307.600985920006 2025-10-29,03:37:33.000,302,11100811,6885,0,1761709052,13152.874592469998,32717.044523310004,53307.649895760005 2025-10-29,03:37:34.000,302,11100820,6365,0,1761709053,13152.874592469998,30871.180488900005,53307.580024560004 2025-10-29,03:37:35.000,302,11100823,6965,0,1761709054,13152.908274019988,29025.23891406,53307.52412760001 2025-10-29,03:37:36.000,302,11100819,6765,0,1761709055,13152.935219259998,27640.82502771,53307.59399880001 2025-10-29,03:37:37.000,302,11100810,6365,0,1761709056,13152.894801399998,31332.53194914,53307.61496016 2025-10-29,03:37:38.000,302,11100784,6605,0,1761709057,13152.888065089988,28102.246979250005,53307.61496016 2025-10-29,03:37:39.000,302,11100880,6765,0,1761709058,13152.901537709993,29948.216750609994,53307.64290864001 2025-10-29,03:37:40.000,302,11100851,7445,0,1761709059,13152.941955569993,25333.51789437,53307.68483136 2025-10-29,03:37:41.000,302,11100848,6605,0,1761709060,13152.874592469998,29948.14625931,53307.67085712001 2025-10-29,03:37:42.000,302,11100781,7045,0,1761709061,13152.854383539998,32255.44634352,53307.61496016 2025-10-29,03:37:43.000,302,11100846,6525,0,1761709062,13152.861119849993,30871.039506300003,53307.580024560004 2025-10-29,03:37:44.000,302,11100850,6565,0,1761709063,13152.861119849993,31332.53899827,53307.65688288 2025-10-29,03:37:45.000,302,11100848,6725,0,1761709064,13152.827438300003,26256.46048527,53307.68483136 2025-10-29,03:37:46.000,302,11100846,6885,0,1761709065,13152.807229370002,29948.209701479995,53307.6289344 2025-10-29,03:37:47.000,302,11100888,6645,0,1761709066,13152.827438300003,29948.244947130006,53307.649895760005 2025-10-29,03:37:48.000,302,11100897,7125,0,1761709067,13152.834174609998,32255.44634352,53307.67784424 2025-10-29,03:37:49.000,302,11100854,6725,0,1761709068,13152.874592469998,25333.426255679995,53307.7337412 2025-10-29,03:37:51.000,302,11100858,6565,0,1761709070,13152.861119849993,28563.74647122,53307.74072832001 2025-10-29,03:37:52.000,302,11100846,6365,0,1761709071,13152.874592469998,31332.609489569993,53307.698805600005 2025-10-29,03:37:53.000,302,11100814,6365,0,1761709072,13152.894801399998,25794.99623895,53307.70579272 2025-10-29,03:37:54.000,302,11100849,6845,0,1761709073,13152.915010329998,25795.031484599996,53307.67085712001 2025-10-29,03:37:55.000,302,11100837,7045,0,1761709074,13152.948691879988,36870.173396280006,53307.72675408 2025-10-29,03:37:56.000,302,11100878,6485,0,1761709075,13152.982373429993,30409.737389970003,53307.77566392 2025-10-29,03:37:57.000,302,11100799,7045,0,1761709076,13153.009318669989,34101.45136053,53307.79662528 2025-10-29,03:37:58.000,302,11100824,6365,0,1761709077,13153.049736529989,32255.657817419997,53307.71976696001 2025-10-29,03:37:59.000,302,11100843,7005,0,1761709078,13153.076681769999,29486.928732540007,53307.768676800006 2025-10-29,03:38:00.000,302,11100822,6445,0,1761709079,13153.123835939994,29948.428224510004,53307.79662528 2025-10-29,03:38:01.000,302,11100849,7365,0,1761709080,13153.164253799994,24410.807924759996,53307.8036124 2025-10-29,03:38:02.000,302,11100854,6565,0,1761709081,13153.177726419999,24410.850219540007,53307.82457376 2025-10-29,03:38:03.000,302,11100866,6605,0,1761709082,13153.19793535,26718.157352880007,53307.81059952001 2025-10-29,03:38:04.000,302,11100852,6485,0,1761709083,13153.25182582999,26718.24899157,53307.8036124 2025-10-29,03:38:05.000,302,11100825,7005,0,1761709084,13153.25856214,27179.783729190007,53307.9433548 2025-10-29,03:38:06.000,302,11100796,6605,0,1761709085,13153.245089519995,37332.081737789995,53307.96431616 2025-10-29,03:38:07.000,302,11100848,6565,0,1761709086,13153.19793535,32256.010273919994,53307.90841920001 2025-10-29,03:38:08.000,302,11100895,6965,0,1761709087,13153.177726419999,30871.631633220008,53308.013226 2025-10-29,03:38:09.000,302,11100864,6605,0,1761709088,13153.177726419999,27179.910613529995,53308.02021312 2025-10-29,03:38:10.000,302,11100811,7005,0,1761709089,13153.137308559999,29948.717238840007,53308.04117448 2025-10-29,03:38:11.000,302,11100790,6685,0,1761709090,13153.069945459989,29025.746451419996,53308.013226 2025-10-29,03:38:12.000,302,11100804,6645,0,1761709091,13152.989109739989,30410.167386899993,53308.06213584 2025-10-29,03:38:13.000,302,11100763,6885,0,1761709092,13152.921746639993,32256.017323049993,53308.09008432 2025-10-29,03:38:14.000,302,11100802,6565,0,1761709093,13152.854383539998,29948.696091449994,53308.14598128001 2025-10-29,03:38:15.000,302,11100757,6845,0,1761709094,13152.773547819997,29948.660845799997,53308.12501992001 2025-10-29,03:38:16.000,302,11100789,6965,0,1761709095,13152.712921029997,31332.983093460003,53308.187904 2025-10-29,03:38:17.000,302,11100824,6445,0,1761709096,13152.625349000002,30410.0968956,53308.13200704 2025-10-29,03:38:18.000,302,11100785,7285,0,1761709097,13152.578194829992,31794.510781949997,53308.15995552 2025-10-29,03:38:19.000,302,11100800,6725,0,1761709098,13152.517568039992,29025.668910990003,53308.12501992001 2025-10-29,03:38:20.000,302,11100764,6525,0,1761709099,13152.396314459991,31332.891454769997,53308.05514872001 2025-10-29,03:38:21.000,302,11100787,6925,0,1761709100,13152.369369219996,30409.962962129997,53308.11104568 2025-10-29,03:38:22.000,302,11100839,7165,0,1761709101,13152.34242398,26718.263089829998,53308.083097200004 2025-10-29,03:38:23.000,302,11100779,6925,0,1761709102,13152.23464301999,30871.54704366,53308.104058560006 2025-10-29,03:38:24.000,302,11100808,6565,0,1761709103,13152.19422515999,30410.033453430005,53308.13899416 2025-10-29,03:38:25.000,302,11100778,6605,0,1761709104,13152.15380729999,28564.127124239996,53308.17392976001 2025-10-29,03:38:26.000,302,11100826,6565,0,1761709105,13152.07297157999,29948.548059720008,53308.14598128001 2025-10-29,03:38:27.000,302,11100805,7005,0,1761709106,13152.05276264999,28564.162369890008,53308.201878240005 2025-10-29,03:38:28.000,302,11100875,6925,0,1761709107,13152.046026339995,31794.426192390005,53308.15995552 2025-10-29,03:38:29.000,302,11100874,6405,0,1761709108,13151.97866324,27641.233877249993,53308.13200704 2025-10-29,03:38:30.000,302,11100836,6485,0,1761709109,13151.958454309999,26256.897531330003,53308.12501992001 2025-10-29,03:38:31.000,302,11100846,6965,0,1761709110,13151.870882279989,25333.940842170006,53308.09008432 2025-10-29,03:38:32.000,302,11100865,7165,0,1761709111,13151.830464419989,22103.648823149997,53308.07611008001 2025-10-29,03:38:33.000,302,11100787,6965,0,1761709112,13151.783310249994,29948.717238840007,53308.083097200004 2025-10-29,03:38:34.000,302,11100805,6845,0,1761709113,13151.736156079998,29487.260041650006,53308.09707144001 2025-10-29,03:38:35.000,302,11100818,6485,0,1761709114,13151.695738219998,29025.823991850004,53308.09008432 2025-10-29,03:38:36.000,302,11100844,6525,0,1761709115,13151.668792979988,36409.357669920006,53308.02021312 2025-10-29,03:38:37.000,302,11100838,6565,0,1761709116,13151.648584049988,28102.853204429994,53308.06213584 2025-10-29,03:38:38.000,302,11100863,7005,0,1761709117,13151.621638809993,29025.8592375,53308.013226 2025-10-29,03:38:39.000,302,11100821,7045,0,1761709118,13151.581220949993,33179.10089654999,53307.985277520005 2025-10-29,03:38:40.000,302,11100838,6405,0,1761709119,13151.594693569998,29025.8592375,53307.99226464 2025-10-29,03:38:41.000,302,11100814,6525,0,1761709120,13151.547539400002,30871.814910600006,53307.99226464 2025-10-29,03:38:42.000,302,11100843,7045,0,1761709121,13151.567748330002,27641.48764593,53308.013226 2025-10-29,03:38:43.000,302,11100838,6405,0,1761709122,13151.547539400002,31333.265058660007,53307.99226464 2025-10-29,03:38:44.000,302,11100860,6725,0,1761709123,13151.540803089993,29025.901532279997,53308.034187360005 2025-10-29,03:38:45.000,302,11100834,6725,0,1761709124,13151.601429879993,31333.377844739996,53307.99226464 2025-10-29,03:38:46.000,302,11100869,7245,0,1761709125,13151.601429879993,24411.336609510006,53307.985277520005 2025-10-29,03:38:47.000,302,11100797,7125,0,1761709126,13151.601429879993,30410.477548619994,53307.985277520005 2025-10-29,03:38:48.000,302,11100828,6245,0,1761709127,13151.587957260002,28103.163366149995,53307.99925176 2025-10-29,03:38:49.000,302,11100844,6805,0,1761709128,13151.635111429998,32256.390926940003,53307.99226464 2025-10-29,03:38:50.000,302,11100825,7205,0,1761709129,13151.635111429998,32256.397976070002,53307.915406320004 2025-10-29,03:38:52.000,302,11100840,6605,0,1761709131,13151.668792979988,28103.12107137,53307.95732904001 2025-10-29,03:38:53.000,302,11100825,7245,0,1761709132,13151.709210839988,33179.32646871,53307.95034192 2025-10-29,03:38:54.000,302,11100801,6765,0,1761709133,13151.736156079998,29026.134153570005,53307.97829040001 2025-10-29,03:38:55.000,302,11100791,6885,0,1761709134,13151.722683459993,29949.11903925,53308.06213584 2025-10-29,03:38:56.000,302,11100864,6205,0,1761709135,13151.749628699989,27641.720267220007,53307.915406320004 2025-10-29,03:38:57.000,302,11100851,7125,0,1761709136,13151.783310249994,29487.605449020004,53307.89444496 2025-10-29,03:38:58.000,302,11100799,6885,0,1761709137,13151.823728109994,29949.168383159995,53307.95034192 2025-10-29,03:38:59.000,302,11100854,6525,0,1761709138,13151.870882279989,29026.218743129997,53307.95732904001 2025-10-29,03:39:00.000,302,11100838,6765,0,1761709139,13151.830464419989,31333.596367770006,53307.96431616 2025-10-29,03:39:01.000,302,11100847,6685,0,1761709140,13151.850673349989,26718.960953700007,53307.9433548 2025-10-29,03:39:02.000,302,11100804,6805,0,1761709141,13151.850673349989,28564.846135500004,53308.013226 2025-10-29,03:39:03.000,302,11100863,7245,0,1761709142,13151.877618589999,24873.118066680006,53307.95034192 2025-10-29,03:39:04.000,302,11100811,6885,0,1761709143,13151.89109120999,26257.56719868,53307.97130328 2025-10-29,03:39:05.000,302,11100848,6405,0,1761709144,13151.884354899994,30410.822955990006,53308.09707144001 2025-10-29,03:39:06.000,302,11100850,6324,0,1761709145,13151.904563829994,31333.779645150003,53307.97130328 2025-10-29,03:39:07.000,302,11100858,6645,0,1761709146,13151.850673349989,29949.372807930005,53308.034187360005 2025-10-29,03:39:08.000,302,11100848,6525,0,1761709147,13151.803519179994,26719.066690649997,53307.97829040001 2025-10-29,03:39:09.000,302,11100825,7365,0,1761709148,13151.803519179994,23950.24596708,53307.97130328 2025-10-29,03:39:10.000,302,11100870,6805,0,1761709149,13151.763101319993,28103.515822650006,53307.985277520005 2025-10-29,03:39:11.000,302,11100712,6445,0,1761709150,13151.742892389993,33179.728269119994,53307.936367680006 2025-10-29,03:39:12.000,302,11100861,7165,0,1761709151,13151.695738219998,29487.97200378,53307.92239344 2025-10-29,03:39:13.000,302,11100848,6525,0,1761709152,13151.668792979988,24411.74545905,53308.034187360005 2025-10-29,03:39:14.000,302,11100896,6645,0,1761709153,13151.628375120003,28103.508773520007,53307.92239344 2025-10-29,03:39:15.000,302,11100883,6885,0,1761709154,13151.628375120003,30872.35064448,53307.985277520005 2025-10-29,03:39:16.000,302,11100859,6845,0,1761709155,13151.574484639998,25334.603460390004,53307.99226464 2025-10-29,03:39:17.000,302,11100816,6405,0,1761709156,13151.520594159992,29949.372807930005,53307.90143208 2025-10-29,03:39:18.000,302,11100833,7365,0,1761709157,13151.500385229992,28103.473527869995,53307.97829040001 2025-10-29,03:39:19.000,302,11100854,6445,0,1761709158,13151.419549509992,30410.851152510004,53307.85252224 2025-10-29,03:39:20.000,302,11100823,7045,0,1761709159,13151.399340579992,25334.610509520004,53307.92938056001 2025-10-29,03:39:21.000,302,11100861,6805,0,1761709160,13151.325241170001,35486.915567250006,53307.817586640005 2025-10-29,03:39:22.000,302,11100866,6765,0,1761709161,13151.284823310001,28564.839086370004,53307.84553512 2025-10-29,03:39:23.000,302,11100856,6405,0,1761709162,13151.284823310001,29487.80987379,53307.84553512 2025-10-29,03:39:24.000,302,11100836,6685,0,1761709163,13151.230932829996,29026.36677486,53307.85252224 2025-10-29,03:39:25.000,302,11100808,6365,0,1761709164,13151.197251279991,30410.72426817,53307.83854800001 2025-10-29,03:39:26.000,302,11100880,6565,0,1761709165,13151.129888179996,33179.4885987,53307.75470256 2025-10-29,03:39:27.000,302,11100828,6605,0,1761709166,13151.09620662999,27180.375856109997,53307.76168968001 2025-10-29,03:39:28.000,302,11100851,6925,0,1761709167,13151.069261389996,30410.618531219996,53307.74072832001 2025-10-29,03:39:29.000,302,11100843,6925,0,1761709168,13151.05578876999,30410.5903347,53307.70579272 2025-10-29,03:39:30.000,302,11100822,6485,0,1761709169,13150.99516197999,29487.591350760005,53307.74072832001 2025-10-29,03:39:31.000,302,11100887,6965,0,1761709170,13150.948007809995,28564.606465079996,53307.70579272 2025-10-29,03:39:33.000,302,11100658,6565,0,1761709172,13150.79980899,29026.03546575,53307.69181848001 2025-10-29,03:39:34.000,302,11100681,6925,0,1761709173,13150.77960006,31333.3214517,53307.600985920006 2025-10-29,03:39:35.000,302,11100732,6445,0,1761709174,13150.671819099989,29025.894483149998,53307.600985920006 2025-10-29,03:39:36.000,302,11100825,6765,0,1761709175,13150.557301829998,34563.57822507,53307.53810184 2025-10-29,03:39:37.000,302,11100858,6365,0,1761709176,13150.550565519989,32256.193551300006,53307.57303744001 2025-10-29,03:39:38.000,302,11100832,6445,0,1761709177,13150.496675039998,33179.072700029996,53307.52412760001 2025-10-29,03:39:39.000,302,11100885,6885,0,1761709178,13150.422575629993,27179.924711789994,53307.531114720005 2025-10-29,03:39:40.000,302,11100792,6284,0,1761709179,13150.361948839993,30410.174436030007,53307.51015336 2025-10-29,03:39:41.000,302,11100816,6525,0,1761709180,13150.321530979993,30871.603436699996,53307.52412760001 2025-10-29,03:39:42.000,302,11100890,6725,0,1761709181,13150.207013710002,35947.696047959995,53307.51015336 2025-10-29,03:39:43.000,302,11100791,7205,0,1761709182,13150.099232749992,29025.605468819995,53307.42630792001 2025-10-29,03:39:44.000,302,11100849,7245,0,1761709183,13150.058814889991,30409.955912999998,53307.412333680004 2025-10-29,03:39:45.000,302,11100858,6284,0,1761709184,13149.937561309991,26718.185549400005,53307.32848824 2025-10-29,03:39:46.000,302,11100842,6445,0,1761709185,13149.870198209996,29486.886437759997,53307.33547536001 2025-10-29,03:39:47.000,302,11100854,6525,0,1761709186,13149.829780349995,27640.951912050004,53307.265604160006 2025-10-29,03:39:48.000,302,11100852,6405,0,1761709187,13149.748944629995,27640.85322423,53307.20272008 2025-10-29,03:39:49.000,302,11100839,6925,0,1761709188,13149.6613726,29948.125111920002,53307.22368144 2025-10-29,03:39:50.000,302,11100834,6485,0,1761709189,13149.587273189994,29025.161373630006,53307.16079736 2025-10-29,03:39:51.000,302,11100831,6805,0,1761709190,13149.499701159999,26717.75555247,53307.13284888 2025-10-29,03:39:52.000,302,11100661,6845,0,1761709191,13149.466019609994,27640.66289772,53307.146823120005 2025-10-29,03:39:54.000,302,11100810,6565,0,1761709193,13149.351502339989,29024.91465408,53307.049003440006 2025-10-29,03:39:55.000,302,11100809,7125,0,1761709194,13149.338029719998,26717.515882050007,53307.06297768 2025-10-29,03:39:56.000,302,11100880,6565,0,1761709195,13149.284139239993,29947.744458899993,53307.02105496001 2025-10-29,03:39:57.000,302,11100824,6525,0,1761709196,13149.270666619988,29947.730360639995,53307.028042080005 2025-10-29,03:39:58.000,302,11100833,7125,0,1761709197,13149.210039830003,34100.90857752001,53306.92323528001 2025-10-29,03:39:59.000,302,11100813,7005,0,1761709198,13149.230248759988,29024.780720609997,53306.95817088 2025-10-29,03:40:00.000,302,11100833,6845,0,1761709199,13149.210039830003,33177.98713401001,53306.8254156 2025-10-29,03:40:01.000,302,11100880,6445,0,1761709200,13149.223512449993,26256.093930510004,53306.86733832 2025-10-29,03:40:02.000,302,11100798,6685,0,1761709201,13149.223512449993,26717.501783789994,53306.8254156 2025-10-29,03:40:03.000,302,11100827,6965,0,1761709202,13149.250457689988,28101.929768400005,53306.86733832 2025-10-29,03:40:04.000,302,11100811,7165,0,1761709203,13149.270666619988,30409.180508699996,53306.73458304001 2025-10-29,03:40:05.000,302,11100881,6805,0,1761709204,13149.304348169993,35485.34361126,53306.75554440001 2025-10-29,03:40:06.000,302,11100854,6365,0,1761709205,13149.358238649998,30870.729344580002,53306.69964744 2025-10-29,03:40:07.000,302,11100849,6925,0,1761709206,13149.378447579998,32716.656821159995,53306.73458304001 2025-10-29,03:40:08.000,302,11100809,6965,0,1761709207,13149.452546989989,28563.471555149998,53306.63676336001 2025-10-29,03:40:09.000,302,11100808,6565,0,1761709208,13149.499701159999,24410.363829570008,53306.58785352001 2025-10-29,03:40:10.000,302,11100871,7005,0,1761709209,13149.546855329994,29024.963997989995,53306.61580200001 2025-10-29,03:40:11.000,302,11100891,7005,0,1761709210,13149.567064259994,31332.264082199996,53306.5808664 2025-10-29,03:40:12.000,302,11100860,6565,0,1761709211,13149.61421842999,29486.414146049996,53306.573879280004 2025-10-29,03:40:13.000,302,11100794,6645,0,1761709212,13149.647899979995,34562.48560992,53306.60881488 2025-10-29,03:40:14.000,302,11100805,7125,0,1761709213,13149.668108909995,30870.708197190004,53306.53195656 2025-10-29,03:40:15.000,302,11100802,6565,0,1761709214,13149.65463628999,25794.545094629997,53306.56689216001 2025-10-29,03:40:16.000,302,11100851,7205,0,1761709215,13149.748944629995,26717.529980310006,53306.51798232001 2025-10-29,03:40:17.000,302,11100829,6885,0,1761709216,13149.76241725,29024.886457560002,53306.46907248001 2025-10-29,03:40:18.000,302,11100824,6605,0,1761709217,13149.789362489995,29024.886457560002,53306.53894368001 2025-10-29,03:40:19.000,302,11100838,6485,0,1761709218,13149.81630772999,29947.82904846,53306.41317552 2025-10-29,03:40:20.000,302,11100817,7005,0,1761709219,13149.89714344999,32255.15732919,53306.49702096001 2025-10-29,03:40:21.000,302,11100860,6205,0,1761709220,13149.90387976,33178.08582183,53306.44811112001 2025-10-29,03:40:22.000,302,11100855,6925,0,1761709221,13149.98471548,26717.551127700004,53306.406188400004 2025-10-29,03:40:23.000,302,11100861,7045,0,1761709222,13150.025133340001,28101.950915790003,53306.53195656 2025-10-29,03:40:24.000,302,11100846,6565,0,1761709223,13150.052078579996,28101.97911231,53306.36426568 2025-10-29,03:40:25.000,302,11100861,6845,0,1761709224,13150.105969060001,28101.957964920002,53306.357278560004 2025-10-29,03:40:26.000,302,11100818,6324,0,1761709225,13150.180068469992,31332.20064003,53306.406188400004 2025-10-29,03:40:27.000,302,11100867,6965,0,1761709226,13150.159859539992,31793.728328519996,53306.41317552 2025-10-29,03:40:28.000,302,11100824,6525,0,1761709227,13150.233958949997,32716.62157551,53306.38522704 2025-10-29,03:40:29.000,302,11100823,6965,0,1761709228,13150.254167879997,29947.82199933,53306.41317552 2025-10-29,03:40:30.000,302,11100817,7045,0,1761709229,13150.294585739997,29486.3789004,53306.42016264001 2025-10-29,03:40:31.000,302,11100899,6725,0,1761709230,13150.348476220002,34562.549052090006,53306.37125280001 2025-10-29,03:40:32.000,302,11100770,6645,0,1761709231,13150.375421459998,30409.356736949994,53306.378239920006 2025-10-29,03:40:33.000,302,11100867,6885,0,1761709232,13150.395630389998,32716.649772029996,53306.39920128001 2025-10-29,03:40:34.000,302,11100815,7125,0,1761709233,13150.456257179998,24871.792830239996,53306.39221416 2025-10-29,03:40:35.000,302,11100837,7165,0,1761709234,13150.476466109998,26717.60047161,53306.39920128001 2025-10-29,03:40:36.000,302,11100828,6645,0,1761709235,13150.510147659988,30409.321491299997,53306.38522704 2025-10-29,03:40:37.000,302,11100833,7205,0,1761709236,13150.523620279993,27179.078816189998,53306.42016264001 2025-10-29,03:40:38.000,302,11100863,7045,0,1761709237,13150.590983379989,36869.708153700005,53306.31535584 2025-10-29,03:40:39.000,302,11100866,6525,0,1761709238,13150.597719689998,29486.35775301,53306.34330432 2025-10-29,03:40:40.000,302,11100852,6365,0,1761709239,13150.590983379989,25794.629684190004,53306.34330432 2025-10-29,03:40:41.000,302,11100879,7045,0,1761709240,13150.570774449989,25794.580340279994,53306.34330432 2025-10-29,03:40:42.000,302,11100836,6565,0,1761709241,13150.570774449989,28563.344670809995,53306.3363172 2025-10-29,03:40:43.000,302,11100836,6485,0,1761709242,13150.564038139993,31793.53800201,53306.34330432 2025-10-29,03:40:44.000,302,11100888,6645,0,1761709243,13150.523620279993,30409.12411566,53306.38522704 2025-10-29,03:40:45.000,302,11100903,6685,0,1761709244,13150.489938729988,28563.316474289997,53306.36426568 2025-10-29,03:40:46.000,302,11100831,6725,0,1761709245,13150.489938729988,33177.90959358,53306.35029144001 2025-10-29,03:40:47.000,302,11100681,7005,0,1761709246,13150.456257179998,33639.472527720005,53306.32933008001 2025-10-29,03:40:48.000,302,11100817,7005,0,1761709247,13150.436048249998,28563.358769069993,53306.36426568 2025-10-29,03:40:49.000,302,11100824,6445,0,1761709248,13150.409103010003,28101.845178839998,53306.32234296 2025-10-29,03:40:50.000,302,11100820,6565,0,1761709249,13150.375421459998,28563.386965590005,53306.36426568 2025-10-29,03:40:51.000,302,11100821,6885,0,1761709250,13150.361948839993,31332.193590900002,53306.30138160001 2025-10-29,03:40:52.000,302,11100804,6445,0,1761709251,13150.335003599997,26717.59342248,53306.25247176001 2025-10-29,03:40:53.000,302,11100800,6685,0,1761709252,13150.287849430002,29024.815966259994,53306.30138160001 2025-10-29,03:40:55.000,302,11100853,7205,0,1761709254,13150.159859539992,32255.12913267,53306.29439448 2025-10-29,03:40:56.000,302,11100810,6565,0,1761709255,13150.105969060001,30409.208705220008,53306.259458880006 2025-10-29,03:40:57.000,302,11100853,7165,0,1761709256,13150.099232749992,29024.780720609997,53306.23151040001 2025-10-29,03:40:58.000,302,11100832,6605,0,1761709257,13150.025133340001,30870.560165460003,53306.18260056001 2025-10-29,03:40:59.000,302,11100808,6645,0,1761709258,13149.991451789996,32254.882413119994,53306.189587680004 2025-10-29,03:41:00.000,302,11100831,7205,0,1761709259,13149.89714344999,30870.42623199,53306.14766496 2025-10-29,03:41:01.000,302,11100872,6525,0,1761709260,13149.85672558999,26255.776719660003,53306.1965748 2025-10-29,03:41:02.000,302,11100856,6765,0,1761709261,13149.809571419995,26255.727375749993,53306.23151040001 2025-10-29,03:41:03.000,302,11100849,6965,0,1761709262,13149.78262618,34100.605464930006,53306.10574224 2025-10-29,03:41:04.000,302,11100830,6525,0,1761709263,13149.72199939,26255.706228359995,53306.140677840005 2025-10-29,03:41:05.000,302,11100879,7285,0,1761709264,13149.67484521999,28562.935821270003,53306.16163920001 2025-10-29,03:41:06.000,302,11100855,6885,0,1761709265,13149.67484521999,30870.235905480004,53306.06381952001 2025-10-29,03:41:07.000,302,11100820,6405,0,1761709266,13149.67484521999,27178.514885790006,53305.99394832001 2025-10-29,03:41:08.000,302,11100826,6725,0,1761709267,13149.6613726,25794.115097700007,53306.03587104001 2025-10-29,03:41:09.000,302,11100876,6485,0,1761709268,13149.64116367,29947.258068929994,53305.9869612 2025-10-29,03:41:10.000,302,11100842,6565,0,1761709269,13149.67484521999,33177.43025274,53305.97997408 2025-10-29,03:41:11.000,302,11100820,6525,0,1761709270,13149.63442735999,34100.3164506,53306.01490968001 2025-10-29,03:41:12.000,302,11100873,6805,0,1761709271,13149.6613726,28101.309444960003,53305.9869612 2025-10-29,03:41:13.000,302,11100864,6565,0,1761709272,13149.65463628999,31331.488677899993,53305.95901272 2025-10-29,03:41:14.000,302,11100852,6685,0,1761709273,13149.668108909995,28562.675003459997,53305.89612864001 2025-10-29,03:41:16.000,302,11100694,6645,0,1761709275,13149.6613726,27178.26816624,53305.903115760004 2025-10-29,03:41:17.000,302,11100864,6685,0,1761709276,13149.68158153,27639.70421604,53305.86818016001 2025-10-29,03:41:18.000,302,11100825,6965,0,1761709277,13149.69505414999,26716.740477750005,53305.9520256 2025-10-29,03:41:19.000,302,11100859,6925,0,1761709278,13149.728735699995,26716.740477750005,53305.8122832 2025-10-29,03:41:20.000,302,11100786,6445,0,1761709279,13149.70179046,32254.212745769997,53305.88914152 2025-10-29,03:41:21.000,302,11100833,6845,0,1761709280,13149.728735699995,33638.619582989995,53305.84721880001 2025-10-29,03:41:22.000,302,11100808,6605,0,1761709281,13149.78262618,28101.04157802,53305.81927032 2025-10-29,03:41:23.000,302,11100805,6885,0,1761709282,13149.81630772999,26716.64883906,53305.86818016001 2025-10-29,03:41:24.000,302,11100741,7085,0,1761709283,13149.809571419995,29946.806924610006,53305.79830896001 2025-10-29,03:41:25.000,302,11100736,6405,0,1761709284,13149.81630772999,26255.121150570005,53305.76337336 2025-10-29,03:41:26.000,302,11100808,6805,0,1761709285,13149.85672558999,25793.642805990006,53305.72843776001 2025-10-29,03:41:27.000,302,11100856,6685,0,1761709286,13149.88367083,31331.164417919994,53305.76337336 2025-10-29,03:41:28.000,302,11100848,6405,0,1761709287,13149.870198209996,26255.085904919993,53305.686515040004 2025-10-29,03:41:29.000,302,11100802,6725,0,1761709288,13149.910616069996,29485.26513786,53305.735424880004 2025-10-29,03:41:30.000,302,11100777,7245,0,1761709289,13149.96450655,31792.494730770006,53305.707476400006 2025-10-29,03:41:31.000,302,11100809,7045,0,1761709290,13149.991451789996,30869.566238130006,53305.72843776001 2025-10-29,03:41:32.000,302,11100815,7045,0,1761709291,13150.031869649996,27177.908660610003,53305.71446352 2025-10-29,03:41:33.000,302,11100788,6565,0,1761709292,13150.065551200001,34561.20266826,53305.70048928001 2025-10-29,03:41:34.000,302,11100810,6284,0,1761709293,13150.092496439996,26716.359824729996,53305.74939912001 2025-10-29,03:41:35.000,302,11100856,6445,0,1761709294,13150.072287509996,37329.826016189996,53305.72843776001 2025-10-29,03:41:36.000,302,11100808,6765,0,1761709295,13150.119441679992,29946.574303319998,53305.70048928001 2025-10-29,03:41:37.000,302,11100808,6645,0,1761709296,13150.105969060001,30408.03150051,53305.69350216 2025-10-29,03:41:38.000,302,11100806,6605,0,1761709297,13150.099232749992,29023.716301980006,53305.63061808001 2025-10-29,03:41:39.000,302,11100785,7045,0,1761709298,13150.146386920002,29023.77974415,53305.62363096 2025-10-29,03:41:40.000,302,11100856,6445,0,1761709299,13150.112705369997,25332.115117499998,53305.70048928001 2025-10-29,03:41:41.000,302,11100875,7045,0,1761709300,13150.146386920002,27639.379956060002,53305.65856656001 2025-10-29,03:41:42.000,302,11100855,6925,0,1761709301,13150.119441679992,26255.02246275,53305.67952792001 2025-10-29,03:41:43.000,302,11100831,7045,0,1761709302,13150.166595850002,30869.601483780003,53305.637605200005 2025-10-29,03:41:44.000,302,11100820,6485,0,1761709303,13150.159859539992,28562.237957399993,53305.70048928001 2025-10-29,03:41:45.000,302,11100780,6485,0,1761709304,13150.207013710002,29023.695154589994,53305.60965672001 2025-10-29,03:41:46.000,302,11100808,6845,0,1761709305,13150.193541089997,31792.40309208,53305.567734000004 2025-10-29,03:41:47.000,302,11100877,7005,0,1761709306,13150.200277399992,26254.916725799994,53305.6026696 2025-10-29,03:41:48.000,302,11100823,7005,0,1761709307,13150.193541089997,31792.374895560002,53305.63061808001 2025-10-29,03:41:49.000,302,11100851,7205,0,1761709308,13150.220486329992,31330.903600110003,53305.588695360006 2025-10-29,03:41:50.000,302,11100846,6485,0,1761709309,13150.220486329992,30408.01035312,53305.637605200005 2025-10-29,03:41:51.000,302,11100849,6885,0,1761709310,13150.207013710002,27177.76767801,53305.588695360006 2025-10-29,03:41:52.000,302,11100853,6965,0,1761709311,13150.207013710002,35022.4836372,53305.588695360006 2025-10-29,03:41:53.000,302,11100791,6965,0,1761709312,13150.207013710002,30407.968058340004,53305.57472112 2025-10-29,03:41:54.000,302,11100841,7205,0,1761709313,13150.213750019997,29946.419222459997,53305.57472112 2025-10-29,03:41:55.000,302,11100798,6565,0,1761709314,13150.233958949997,33176.61960279,53305.54677264 2025-10-29,03:41:56.000,302,11100689,7125,0,1761709315,13150.254167879997,26254.754595809994,53305.57472112 2025-10-29,03:41:57.000,302,11100680,6445,0,1761709316,13150.240695259992,30869.354764229996,53305.59568248 2025-10-29,03:41:58.000,302,11100865,7085,0,1761709317,13150.207013710002,29023.48368069,53305.567734000004 2025-10-29,03:41:59.000,302,11100866,6365,0,1761709318,13150.267640500002,31330.748519250003,53305.588695360006 2025-10-29,03:42:00.000,302,11100804,6645,0,1761709319,13150.287849430002,27177.647842799997,53305.63061808001 2025-10-29,03:42:01.000,302,11100890,6565,0,1761709320,13150.294585739997,29023.518926339995,53305.6725408 2025-10-29,03:42:02.000,302,11100837,6885,0,1761709321,13150.254167879997,25331.868397950006,53305.57472112 2025-10-29,03:42:03.000,302,11100809,7045,0,1761709322,13150.274376809997,27177.725383230005,53305.65157944 2025-10-29,03:42:04.000,302,11100874,6605,0,1761709323,13150.254167879997,32253.775699709993,53305.59568248 2025-10-29,03:42:05.000,302,11100825,7005,0,1761709324,13150.294585739997,27639.24602259,53305.59568248 2025-10-29,03:42:06.000,302,11100853,7445,0,1761709325,13150.301322049992,29023.575319380005,53305.65856656001 2025-10-29,03:42:07.000,302,11100882,6205,0,1761709326,13150.314794669997,31792.445386859996,53305.57472112 2025-10-29,03:42:08.000,302,11100820,6565,0,1761709327,13150.314794669997,29946.616598099994,53305.60965672001 2025-10-29,03:42:09.000,302,11100888,6525,0,1761709328,13150.375421459998,29023.730400240005,53305.61664384 2025-10-29,03:42:10.000,302,11100888,6645,0,1761709329,13150.402366699993,29946.687089400002,53305.63061808001 2025-10-29,03:42:11.000,302,11100857,7005,0,1761709330,13150.409103010003,28100.86534977,53305.55375976 2025-10-29,03:42:12.000,302,11100871,7005,0,1761709331,13150.483202419993,30869.657876819998,53305.6725408 2025-10-29,03:42:13.000,302,11100842,6445,0,1761709332,13150.483202419993,32715.507812969998,53305.6725408 2025-10-29,03:42:14.000,302,11100821,7005,0,1761709333,13150.570774449989,28562.393038259994,53305.637605200005 2025-10-29,03:42:15.000,302,11100844,6605,0,1761709334,13150.530356589989,28562.393038259994,53305.66555368 2025-10-29,03:42:16.000,302,11100815,7245,0,1761709335,13150.530356589989,33176.92976451,53305.63061808001 2025-10-29,03:42:17.000,302,11100840,6605,0,1761709336,13150.584247069994,29023.836137189995,53305.66555368 2025-10-29,03:42:18.000,302,11100768,6445,0,1761709337,13150.590983379989,28562.350743479998,53305.67952792001 2025-10-29,03:42:19.000,302,11100851,7005,0,1761709338,13150.617928619999,32254.043566649998,53305.756386240006 2025-10-29,03:42:20.000,302,11100899,6845,0,1761709339,13150.638137549999,25793.656904250005,53305.72145064 2025-10-29,03:42:21.000,302,11100817,6885,0,1761709340,13150.651610169989,30408.306416580002,53305.756386240006 2025-10-29,03:42:22.000,302,11100842,6885,0,1761709341,13150.69202802999,33638.49269865001,53305.756386240006 2025-10-29,03:42:23.000,302,11100811,6845,0,1761709342,13150.71223695999,24409.391049629994,53305.76337336 2025-10-29,03:42:24.000,302,11100830,6405,0,1761709343,13150.77286374999,26716.669986449997,53305.735424880004 2025-10-29,03:42:25.000,302,11100881,6925,0,1761709344,13150.786336369994,26255.255084040007,53305.756386240006 2025-10-29,03:42:26.000,302,11100843,7165,0,1761709345,13150.786336369994,31331.361793560005,53305.742412 2025-10-29,03:42:27.000,302,11100842,6525,0,1761709346,13150.84022685,28562.63270868,53305.79830896001 2025-10-29,03:42:28.000,302,11100854,6605,0,1761709347,13150.887381019995,27639.70421604,53305.805296080005 2025-10-29,03:42:29.000,302,11100863,6965,0,1761709348,13150.93453518999,30408.517890479998,53305.84721880001 2025-10-29,03:42:30.000,302,11100903,6805,0,1761709349,13150.93453518999,28101.217806269997,53305.84721880001 2025-10-29,03:42:31.000,302,11100859,6965,0,1761709350,13151.008634599995,26716.909656870004,53305.78433472 2025-10-29,03:42:32.000,302,11100902,6445,0,1761709351,13151.06252508,28562.731396500007,53305.83324456 2025-10-29,03:42:33.000,302,11100805,7045,0,1761709352,13151.08273401,28562.773691280003,53305.84023168 2025-10-29,03:42:34.000,302,11100818,6485,0,1761709353,13151.190514969996,28562.780740410002,53305.84023168 2025-10-29,03:42:35.000,302,11100890,6565,0,1761709354,13151.210723899996,29485.666938270006,53305.86818016001 2025-10-29,03:42:36.000,302,11100815,7325,0,1761709355,13151.237669139991,26716.93785339,53305.93805136 2025-10-29,03:42:37.000,302,11100856,6565,0,1761709356,13151.264614380001,28562.82303519,53305.8821544 2025-10-29,03:42:38.000,302,11100768,6605,0,1761709357,13151.305032240001,29024.287281509998,53305.93805136 2025-10-29,03:42:39.000,302,11100843,6885,0,1761709358,13151.358922719992,23948.272210680007,53305.96599984001 2025-10-29,03:42:40.000,302,11100825,7005,0,1761709359,13151.412813199997,29485.836117390005,53305.97997408 2025-10-29,03:42:41.000,302,11100846,6645,0,1761709360,13151.466703680002,34100.52087537,53305.95901272 2025-10-29,03:42:42.000,302,11100828,6405,0,1761709361,13151.520594159992,31331.791790489995,53306.01490968001 2025-10-29,03:42:43.000,302,11100831,7285,0,1761709362,13151.527330470002,31331.834085270006,53305.97997408 2025-10-29,03:42:44.000,302,11100906,6485,0,1761709363,13151.621638809993,28563.083853000004,53306.02888392 2025-10-29,03:42:45.000,302,11100831,6965,0,1761709364,13151.655320359998,30408.926740020004,53306.00093544 2025-10-29,03:42:46.000,302,11100872,6765,0,1761709365,13151.702474529993,28563.217786470006,53305.9869612 2025-10-29,03:42:47.000,302,11100848,6445,0,1761709366,13151.803519179994,33177.87434793,53306.06381952001 2025-10-29,03:42:48.000,302,11100828,6485,0,1761709367,13151.830464419989,28563.238933860004,53306.0568324 2025-10-29,03:42:49.000,302,11100880,6485,0,1761709368,13151.904563829994,30870.59541111,53306.091768000006 2025-10-29,03:42:50.000,302,11100869,7165,0,1761709369,13151.97192692999,28101.82403145,53306.15465208 2025-10-29,03:42:51.000,302,11100867,6965,0,1761709370,13152.005608479994,28101.80993319,53306.13369072001 2025-10-29,03:42:52.000,302,11100879,7005,0,1761709371,13152.086444199995,28101.887473619994,53306.13369072001 2025-10-29,03:42:53.000,302,11100909,7005,0,1761709372,13152.07970789,29486.20972128,53306.17561344 2025-10-29,03:42:54.000,302,11100844,6645,0,1761709373,13152.086444199995,29024.74547496,53306.14766496 2025-10-29,03:42:55.000,302,11100852,6645,0,1761709374,13152.106653129995,30870.567214590003,53306.210549040006 2025-10-29,03:42:57.000,302,11100918,6525,0,1761709376,13152.126862059995,28563.224835600005,53306.30138160001 2025-10-29,03:42:58.000,302,11100865,6845,0,1761709377,13152.15380729999,31331.946871349995,53306.23151040001 2025-10-29,03:42:59.000,302,11100908,6605,0,1761709378,13152.12012575,29024.682032790006,53306.28740736 2025-10-29,03:43:00.000,302,11100868,6365,0,1761709379,13152.126862059995,32716.381905090006,53306.238497520004 2025-10-29,03:43:01.000,302,11100888,6324,0,1761709380,13152.07297157999,30870.553116330004,53306.25247176001 2025-10-29,03:43:02.000,302,11100812,6725,0,1761709381,13152.13359836999,29947.645771080002,53306.308368720005 2025-10-29,03:43:03.000,302,11100858,6685,0,1761709382,13152.106653129995,29947.716262379996,53306.406188400004 2025-10-29,03:43:04.000,302,11100883,6845,0,1761709383,13152.086444199995,34100.91562665001,53306.427149760006 2025-10-29,03:43:05.000,302,11100833,6765,0,1761709384,13152.03255371999,36869.63061327,53306.43413688 2025-10-29,03:43:06.000,302,11100851,6765,0,1761709385,13151.985399549994,30870.73639371,53306.35029144001 2025-10-29,03:43:07.000,302,11100833,7405,0,1761709386,13151.97866324,29947.800851940003,53306.524969440004 2025-10-29,03:43:08.000,302,11100856,6525,0,1761709387,13151.897827519999,35023.94280711,53306.427149760006 2025-10-29,03:43:09.000,302,11100878,6565,0,1761709388,13151.877618589999,27179.078816189998,53306.31535584 2025-10-29,03:43:10.000,302,11100850,6645,0,1761709389,13151.837200729999,29486.421195179995,53306.37125280001 2025-10-29,03:43:11.000,302,11100823,6845,0,1761709390,13151.783310249994,29486.407096919997,53306.39221416 2025-10-29,03:43:12.000,302,11100830,6365,0,1761709391,13151.702474529993,29486.407096919997,53306.427149760006 2025-10-29,03:43:13.000,302,11100830,6525,0,1761709392,13151.695738219998,30409.29329478,53306.476059600005 2025-10-29,03:43:14.000,302,11100845,6845,0,1761709393,13151.641847739993,31793.728328519996,53306.46907248001 2025-10-29,03:43:15.000,302,11100818,6245,0,1761709394,13151.614902499998,31332.242934809998,53306.48304672 2025-10-29,03:43:16.000,302,11100829,7005,0,1761709395,13151.554275709997,31793.756525040008,53306.49702096001 2025-10-29,03:43:17.000,302,11100817,7285,0,1761709396,13151.534066779997,30409.335589559996,53306.45509824 2025-10-29,03:43:18.000,302,11100856,6565,0,1761709397,13151.480176299992,28563.42926037,53306.41317552 2025-10-29,03:43:19.000,302,11100863,6965,0,1761709398,13151.399340579992,29947.84314672,53306.427149760006 2025-10-29,03:43:20.000,302,11100866,6365,0,1761709399,13151.385867960002,26717.60752074,53306.42016264001 2025-10-29,03:43:21.000,302,11100845,6925,0,1761709400,13151.358922719992,32255.185525709996,53306.45509824 2025-10-29,03:43:22.000,302,11100804,6725,0,1761709401,13151.352186409997,31332.22883655,53306.36426568 2025-10-29,03:43:23.000,302,11100861,6885,0,1761709402,13151.338713789992,35023.93575798,53306.39221416 2025-10-29,03:43:24.000,302,11100817,6925,0,1761709403,13151.318504859992,32255.164378319998,53306.357278560004 2025-10-29,03:43:25.000,302,11100810,6685,0,1761709404,13151.331977479997,29486.287261710007,53306.378239920006 2025-10-29,03:43:26.000,302,11100818,6405,0,1761709405,13151.318504859992,29947.744458899993,53306.34330432 2025-10-29,03:43:27.000,302,11100832,6725,0,1761709406,13151.325241170001,32255.079788760006,53306.31535584 2025-10-29,03:43:28.000,302,11100827,7365,0,1761709407,13151.379131649992,33177.973035749994,53306.34330432 2025-10-29,03:43:29.000,302,11100836,6405,0,1761709408,13151.412813199997,27178.937833589996,53306.39920128001 2025-10-29,03:43:30.000,302,11100820,6605,0,1761709409,13151.486912610002,27640.37388339,53306.27343312 2025-10-29,03:43:31.000,302,11100803,6925,0,1761709410,13151.554275709997,27640.310441220005,53306.24548464 2025-10-29,03:43:32.000,302,11100810,6525,0,1761709411,13151.581220949993,30409.088870010004,53306.32234296 2025-10-29,03:43:33.000,302,11100842,6605,0,1761709412,13151.662056669993,33639.324495990004,53306.28042024001 2025-10-29,03:43:34.000,302,11100848,6445,0,1761709413,13151.715947149998,28101.725343629994,53306.32234296 2025-10-29,03:43:35.000,302,11100836,6685,0,1761709414,13151.763101319993,30870.510821550008,53306.3363172 2025-10-29,03:43:36.000,302,11100842,6525,0,1761709415,13151.823728109994,30870.475575899996,53306.29439448 2025-10-29,03:43:37.000,302,11100865,7325,0,1761709416,13151.877618589999,29024.541050190004,53306.30138160001 2025-10-29,03:43:38.000,302,11100870,6525,0,1761709417,13151.944981689994,26255.762621400005,53306.308368720005 2025-10-29,03:43:39.000,302,11100829,7005,0,1761709418,13151.95171799999,23948.448438930005,53306.32234296 2025-10-29,03:43:40.000,302,11100863,6885,0,1761709419,13152.0190811,28101.563213639995,53306.28042024001 2025-10-29,03:43:41.000,302,11100886,6645,0,1761709420,13152.01234478999,29485.90660869,53306.28042024001 2025-10-29,03:43:42.000,302,11100887,7325,0,1761709421,13152.07970789,25794.17853987,53306.357278560004 2025-10-29,03:43:43.000,302,11100867,6925,0,1761709422,13152.106653129995,31331.693102670004,53306.32933008001 2025-10-29,03:43:44.000,302,11100856,6365,0,1761709423,13152.09991682,35023.329532799995,53306.36426568 2025-10-29,03:43:45.000,302,11100863,7205,0,1761709424,13152.106653129995,29947.258068929994,53306.31535584 2025-10-29,03:43:46.000,302,11100849,6525,0,1761709425,13152.13359836999,35946.131141100006,53306.357278560004 2025-10-29,03:43:47.000,302,11100860,6645,0,1761709426,13152.12012575,28562.724347370007,53306.34330432 2025-10-29,03:43:48.000,302,11100851,7085,0,1761709427,13152.167279919995,24871.066769850004,53306.32933008001 2025-10-29,03:43:49.000,302,11100838,6365,0,1761709428,13152.16054361,28101.224855399996,53306.39920128001 2025-10-29,03:43:50.000,302,11100869,6725,0,1761709429,13152.18075254,28562.583364770006,53306.37125280001 2025-10-29,03:43:51.000,302,11100824,6324,0,1761709430,13152.23464301999,32715.705188609994,53306.3363172 2025-10-29,03:43:52.000,302,11100878,6605,0,1761709431,13152.248115639995,35484.40607697,53306.39221416 2025-10-29,03:43:53.000,302,11100820,6485,0,1761709432,13152.308742429996,33638.55614082,53306.37125280001 2025-10-29,03:43:54.000,302,11100811,7045,0,1761709433,13152.31547873999,30408.278220060005,53306.39221416 2025-10-29,03:43:55.000,302,11100794,6525,0,1761709434,13152.33568766999,26716.529003849995,53306.427149760006 2025-10-29,03:43:56.000,302,11100847,7445,0,1761709435,13152.369369219996,27177.929808,53306.378239920006 2025-10-29,03:43:58.000,302,11100828,6445,0,1761709437,13152.456941249991,25793.417233829998,53306.48304672 2025-10-29,03:43:59.000,302,11100852,6365,0,1761709438,13152.517568039992,30869.368862489995,53306.441124 2025-10-29,03:44:00.000,302,11100822,6284,0,1761709439,13152.571458519997,26716.239989520007,53306.46208536 2025-10-29,03:44:01.000,302,11100811,7165,0,1761709440,13152.625349000002,30407.749535309995,53306.56689216001 2025-10-29,03:44:02.000,302,11100835,6965,0,1761709441,13152.645557930002,31330.678027949994,53306.524969440004 2025-10-29,03:44:03.000,302,11100796,6205,0,1761709442,13152.652294239997,29946.306436380008,53306.441124 2025-10-29,03:44:04.000,302,11100848,6605,0,1761709443,13152.706184720002,35483.729360490004,53306.524969440004 2025-10-29,03:44:05.000,302,11100790,6845,0,1761709444,13152.760075199993,34099.329572400005,53306.51798232001 2025-10-29,03:44:06.000,302,11100850,6565,0,1761709445,13152.793756749998,28561.807960470003,53306.545930800006 2025-10-29,03:44:07.000,302,11100822,6885,0,1761709446,13152.827438300003,25331.635776659998,53306.524969440004 2025-10-29,03:44:09.000,302,11100826,6805,0,1761709448,13152.928482949988,26254.571318429997,53306.55990504 2025-10-29,03:44:10.000,302,11100824,6565,0,1761709449,13152.995846049998,29946.151355520007,53306.62977624 2025-10-29,03:44:11.000,302,11100823,7005,0,1761709450,13153.090154389989,30407.657896620003,53306.594840640006 2025-10-29,03:44:12.000,302,11100874,6565,0,1761709451,13153.096890699999,27177.422270640003,53306.594840640006 2025-10-29,03:44:13.000,302,11100837,6765,0,1761709452,13153.19793535,27638.844222180007,53306.63676336001 2025-10-29,03:44:14.000,302,11100841,7045,0,1761709453,13153.21140796999,36406.51687053,53306.65772472 2025-10-29,03:44:15.000,302,11100877,7045,0,1761709454,13153.285507379995,32253.359801040002,53306.67169896 2025-10-29,03:44:16.000,302,11100816,6525,0,1761709455,13153.35287047999,26254.437384959994,53306.762531520006 2025-10-29,03:44:17.000,302,11100872,6645,0,1761709456,13153.42023358,31330.424259270003,53306.762531520006 2025-10-29,03:44:18.000,302,11100847,7125,0,1761709457,13153.45391512999,30407.467570110006,53306.73458304001 2025-10-29,03:44:19.000,302,11100873,7365,0,1761709458,13153.5010693,28100.104043729996,53306.79746712 2025-10-29,03:44:20.000,302,11100775,7205,0,1761709459,13153.56169609,36406.29129836999,53306.762531520006 2025-10-29,03:44:21.000,302,11100857,6885,0,1761709460,13153.58190502,26254.282304099994,53306.77650576 2025-10-29,03:44:22.000,302,11100842,6565,0,1761709461,13153.676213359991,29945.953979879996,53306.79746712 2025-10-29,03:44:23.000,302,11100833,6925,0,1761709462,13153.696422289991,28100.118141989995,53306.8254156 2025-10-29,03:44:24.000,302,11100900,6445,0,1761709463,13153.750312769997,29484.496782689996,53306.909261040004 2025-10-29,03:44:25.000,302,11100838,6485,0,1761709464,13153.783994320002,27177.224895000007,53306.94419664 2025-10-29,03:44:26.000,302,11100780,6605,0,1761709465,13153.804203250002,30407.453471850007,53306.88829968 2025-10-29,03:44:27.000,302,11100817,7005,0,1761709466,13153.831148489997,24408.50990838,53306.95118376001 2025-10-29,03:44:28.000,302,11100837,6925,0,1761709467,13153.864830040002,25792.980187769994,53306.95118376001 2025-10-29,03:44:29.000,302,11100796,6925,0,1761709468,13153.878302659992,29484.637765289997,53307.00009360001 2025-10-29,03:44:30.000,302,11100848,6645,0,1761709469,13153.911984209997,25331.642825789997,53307.0350292 2025-10-29,03:44:31.000,302,11100817,7085,0,1761709470,13153.905247900002,24870.227923380007,53307.01406784 2025-10-29,03:44:32.000,302,11100841,7045,0,1761709471,13153.925456830002,31792.121126879996,53307.076951920004 2025-10-29,03:44:33.000,302,11100846,6284,0,1761709472,13153.871566349997,29946.38397681,53307.09092616001 2025-10-29,03:44:34.000,302,11100844,6525,0,1761709473,13153.864830040002,32715.14830734,53307.09092616001 2025-10-29,03:44:35.000,302,11100852,6485,0,1761709474,13153.898511589992,29946.419222459997,53307.15381024 2025-10-29,03:44:36.000,302,11100822,6685,0,1761709475,13153.831148489997,30869.397059010007,53307.18175872 2025-10-29,03:44:37.000,302,11100859,6845,0,1761709476,13153.763785390001,27639.288317369996,53307.16079736 2025-10-29,03:44:38.000,302,11100805,6925,0,1761709477,13153.763785390001,25793.438381219996,53307.18175872 2025-10-29,03:44:39.000,302,11100894,6605,0,1761709478,13153.716631219992,32253.85324014,53307.13284888 2025-10-29,03:44:40.000,302,11100884,6485,0,1761709479,13153.656004429991,31330.95294402,53307.1747716 2025-10-29,03:44:41.000,302,11100822,6685,0,1761709480,13153.649268119996,33176.739438000004,53307.265604160006 2025-10-29,03:44:42.000,302,11100869,7045,0,1761709481,13153.58190502,26716.345726469997,53307.27259128 2025-10-29,03:44:43.000,302,11100863,6925,0,1761709482,13153.56169609,28562.15336784,53307.34246248 2025-10-29,03:44:44.000,302,11100840,6365,0,1761709483,13153.53475084999,30869.425255530005,53307.35643672001 2025-10-29,03:44:45.000,302,11100873,6845,0,1761709484,13153.47412405999,30869.439353790003,53307.265604160006 2025-10-29,03:44:46.000,302,11100853,6765,0,1761709485,13153.44044251,22101.787852830006,53307.32150112 2025-10-29,03:44:47.000,302,11100880,6885,0,1761709486,13153.406760959995,28100.71026891,53307.39137232 2025-10-29,03:44:48.000,302,11100855,6965,0,1761709487,13153.35287047999,27177.76767801,53307.314514000005 2025-10-29,03:45:00.000,302,11100843,6845,0,1761709499,13153.39328833999,31331.27015487,53307.35643672001 2025-10-29,03:45:01.000,302,11100857,7085,0,1761709500,13153.44044251,25332.326591400008,53307.29355264 2025-10-29,03:45:02.000,302,11100910,6605,0,1761709501,13153.44044251,27639.619626479995,53307.35643672001 2025-10-29,03:45:03.000,302,11100858,6405,0,1761709502,13153.44044251,27639.647823000007,53307.30752688001 2025-10-29,03:45:04.000,302,11100847,7005,0,1761709503,13153.447178819995,31792.783745099994,53307.314514000005 2025-10-29,03:45:05.000,302,11100896,6605,0,1761709504,13153.5010693,27178.282264499998,53307.30053976 2025-10-29,03:45:06.000,302,11100858,6565,0,1761709505,13153.51454191999,25332.41823009,53307.32150112 2025-10-29,03:45:07.000,302,11100924,6645,0,1761709506,13153.507805609996,29947.131184590005,53307.34246248 2025-10-29,03:45:08.000,302,11100769,7045,0,1761709507,13153.568432399996,29947.117086330007,53307.39137232 2025-10-29,03:45:09.000,302,11100821,6845,0,1761709508,13153.608850259996,30870.038529840007,53307.433295040006 2025-10-29,03:45:10.000,302,11100829,7484,0,1761709509,13153.635795499991,31331.58736572,53307.40534656001 2025-10-29,03:45:11.000,302,11100783,7005,0,1761709510,13153.62232288,28562.851231709996,53307.44028216 2025-10-29,03:45:12.000,302,11100809,6925,0,1761709511,13153.656004429991,29947.243970669995,53307.433295040006 2025-10-29,03:45:13.000,302,11100762,6645,0,1761709512,13153.824412180002,30870.11607027,53307.79662528 2025-10-29,03:45:14.000,302,11100814,6485,0,1761709513,13153.864830040002,26717.015393819995,53307.82457376 2025-10-29,03:45:15.000,302,11100818,6565,0,1761709514,13153.858093729992,25794.136245090005,53307.83156088 2025-10-29,03:45:16.000,302,11100810,6445,0,1761709515,13153.864830040002,29485.779724349995,53307.82457376 2025-10-29,03:45:17.000,302,11100771,7285,0,1761709516,13153.871566349997,28562.82303519,53307.77566392 2025-10-29,03:45:18.000,302,11100810,6525,0,1761709517,13153.851357419997,35484.73738608,53307.84553512 2025-10-29,03:45:19.000,302,11100846,6685,0,1761709518,13153.858093729992,29024.301379769997,53307.89444496 2025-10-29,03:45:20.000,302,11100840,6805,0,1761709519,13153.676213359991,28101.415181909993,53307.531114720005 2025-10-29,03:45:21.000,302,11100802,6685,0,1761709520,13153.649268119996,29024.343674550008,53307.5590632 2025-10-29,03:45:22.000,302,11100773,7125,0,1761709521,13153.62232288,22102.358832359998,53307.60797304 2025-10-29,03:45:23.000,302,11100665,7285,0,1761709522,13153.56169609,27639.943886459994,53307.55207608001 2025-10-29,03:45:24.000,302,11100824,6645,0,1761709523,13153.56169609,26255.572294890007,53307.600985920006 2025-10-29,03:45:25.000,302,11100810,6685,0,1761709524,13153.47412405999,34100.35169625,53307.68483136 2025-10-29,03:45:26.000,302,11100818,6525,0,1761709525,13153.41349726999,27639.901591679998,53307.61496016 2025-10-29,03:45:27.000,302,11100834,6725,0,1761709526,13153.366343099995,31331.516874420005,53307.66387 2025-10-29,03:45:28.000,302,11100812,6605,0,1761709527,13153.29224368999,27178.4232471,53307.57303744001 2025-10-29,03:45:29.000,302,11100752,6525,0,1761709528,13153.204671659994,29485.829068260005,53307.5590632 2025-10-29,03:45:30.000,302,11100807,7245,0,1761709529,13153.13057224999,33177.42320361,53307.6289344 2025-10-29,03:45:31.000,302,11100781,6965,0,1761709530,13153.063209149994,29947.138233720005,53307.61496016 2025-10-29,03:45:32.000,302,11100733,6445,0,1761709531,13153.029527599989,29024.25908499,53307.63592152 2025-10-29,03:45:33.000,302,11100832,6565,0,1761709532,13152.941955569993,33638.80990950001,53307.5590632 2025-10-29,03:45:34.000,302,11100775,7085,0,1761709533,13152.901537709993,27639.86634603,53307.54508896001 2025-10-29,03:45:35.000,302,11100781,6765,0,1761709534,13152.854383539998,31331.481628769994,53307.580024560004 2025-10-29,03:45:36.000,302,11100805,7085,0,1761709535,13152.760075199993,29024.209741080005,53307.57303744001 2025-10-29,03:45:37.000,302,11100841,6965,0,1761709536,13152.712921029997,29024.209741080005,53307.5590632 2025-10-29,03:45:38.000,302,11100831,7165,0,1761709537,13152.652294239997,29024.188593690007,53307.489192 2025-10-29,03:45:39.000,302,11100775,6885,0,1761709538,13152.618612689992,29485.624643489995,53307.489192 2025-10-29,03:45:40.000,302,11100822,6765,0,1761709539,13152.584931140002,25793.924771189995,53307.42630792001 2025-10-29,03:45:41.000,302,11100780,6965,0,1761709540,13152.517568039992,32254.34667924,53307.44028216 2025-10-29,03:45:42.000,302,11100861,7165,0,1761709541,13152.497359109992,29485.56825045,53307.38438520001 2025-10-29,03:45:43.000,302,11100875,6925,0,1761709542,13152.456941249991,27178.190625810006,53307.44726928 2025-10-29,03:45:44.000,302,11100870,6525,0,1761709543,13152.389578149996,29946.990201990004,53307.38438520001 2025-10-29,03:45:45.000,302,11100824,6885,0,1761709544,13152.369369219996,28562.534020859996,53307.34246248 2025-10-29,03:45:46.000,302,11100828,6765,0,1761709545,13152.308742429996,28562.456480430003,53307.37041096 2025-10-29,03:45:47.000,302,11100882,6685,0,1761709546,13152.26158826,32715.578304270006,53307.35643672001 2025-10-29,03:45:48.000,302,11100858,6445,0,1761709547,13152.23464301999,32715.613549920003,53307.314514000005 2025-10-29,03:45:49.000,302,11100852,6284,0,1761709548,13152.14033468,28562.414185650006,53307.314514000005 2025-10-29,03:45:50.000,302,11100868,6805,0,1761709549,13152.086444199995,29485.26513786,53307.2795784 2025-10-29,03:45:51.000,302,11100851,7205,0,1761709550,13152.07970789,28562.33664522,53307.25861704001 2025-10-29,03:45:52.000,302,11100862,6445,0,1761709551,13152.0190811,32253.958977090006,53307.23066856 2025-10-29,03:45:53.000,302,11100850,6485,0,1761709552,13151.944981689994,31792.508829030005,53307.22368144 2025-10-29,03:45:54.000,302,11100897,7205,0,1761709553,13151.924772759994,33176.845174949995,53307.12586176 2025-10-29,03:45:55.000,302,11100829,6845,0,1761709554,13151.91130013999,25332.044626200004,53307.13983600001 2025-10-29,03:45:56.000,302,11100858,6605,0,1761709555,13151.944981689994,29023.652859809998,53307.08393904 2025-10-29,03:45:57.000,302,11100847,7005,0,1761709556,13151.924772759994,32715.380928629995,53307.11188752 2025-10-29,03:45:58.000,302,11100904,6365,0,1761709557,13151.95171799999,30869.502795959997,53307.06996480001 2025-10-29,03:45:59.000,302,11100847,7125,0,1761709558,13151.944981689994,32253.944878830007,53307.076951920004 2025-10-29,03:46:01.000,302,11100867,6965,0,1761709560,13152.07297157999,31792.537025550002,53307.049003440006 2025-10-29,03:46:02.000,302,11100878,6565,0,1761709561,13152.09991682,34561.35774912,53307.11188752 2025-10-29,03:46:03.000,302,11100879,6925,0,1761709562,13152.15380729999,24870.735460740005,53306.99310648 2025-10-29,03:46:04.000,302,11100837,6885,0,1761709563,13152.167279919995,32254.099959690007,53306.97214512001 2025-10-29,03:46:05.000,302,11100840,6645,0,1761709564,13152.17401622999,29946.821022870005,53306.98611936 2025-10-29,03:46:06.000,302,11100879,6845,0,1761709565,13152.207697779995,35945.85622503,53306.93720952 2025-10-29,03:46:07.000,302,11100881,6685,0,1761709566,13152.227906709995,27178.035544950006,53306.979132240005 2025-10-29,03:46:08.000,302,11100871,6805,0,1761709567,13152.167279919995,32254.18454925,53306.881312560006 2025-10-29,03:46:09.000,302,11100888,6405,0,1761709568,13152.2211704,26716.669986449997,53306.965158 2025-10-29,03:46:10.000,302,11100912,6445,0,1761709569,13152.207697779995,32254.149303600003,53306.909261040004 2025-10-29,03:46:11.000,302,11100868,7085,0,1761709570,13152.227906709995,31792.72030293,53306.860351200005 2025-10-29,03:46:12.000,302,11100887,6965,0,1761709571,13152.17401622999,26716.64178993,53306.811441360005 2025-10-29,03:46:13.000,302,11100943,6805,0,1761709572,13152.2211704,35022.836093699996,53306.8254156 2025-10-29,03:46:14.000,302,11100846,6605,0,1761709573,13152.2211704,32715.536009489995,53306.83938984 2025-10-29,03:46:15.000,302,11100935,6925,0,1761709574,13152.227906709995,29023.850235449994,53306.881312560006 2025-10-29,03:46:16.000,302,11100887,6805,0,1761709575,13152.23464301999,30408.207728759997,53306.78349288001 2025-10-29,03:46:17.000,302,11100851,6885,0,1761709576,13152.268324569995,29946.736433309998,53306.811441360005 2025-10-29,03:46:18.000,302,11100861,6965,0,1761709577,13152.31547873999,28562.32254696,53306.78349288001 2025-10-29,03:46:19.000,302,11100869,7005,0,1761709578,13152.33568766999,27177.95800452,53306.73458304001 2025-10-29,03:46:20.000,302,11100856,6485,0,1761709579,13152.33568766999,30408.080844419994,53306.70663456001 2025-10-29,03:46:21.000,302,11100841,7165,0,1761709580,13152.376105529991,32715.352732109997,53306.75554440001 2025-10-29,03:46:22.000,302,11100882,6605,0,1761709581,13152.443468630001,30408.01740225,53306.80445424001 2025-10-29,03:46:23.000,302,11100897,7125,0,1761709582,13152.429996009996,33638.21778258,53306.7206088 2025-10-29,03:46:24.000,302,11100861,7165,0,1761709583,13152.450204939996,27639.23897346,53306.75554440001 2025-10-29,03:46:25.000,302,11100846,6525,0,1761709584,13152.531040659997,32253.754552319995,53306.75554440001 2025-10-29,03:46:26.000,302,11100862,6405,0,1761709585,13152.544513280001,33176.732388870005,53306.70663456001 2025-10-29,03:46:27.000,302,11100858,6445,0,1761709586,13152.584931140002,31330.847207069994,53306.74855728 2025-10-29,03:46:28.000,302,11100882,6565,0,1761709587,13152.537776969992,27177.76767801,53306.69964744 2025-10-29,03:46:29.000,302,11100826,6565,0,1761709588,13152.584931140002,25793.424282959997,53306.741570160004 2025-10-29,03:46:30.000,302,11100827,6925,0,1761709589,13152.638821619992,27639.203727810003,53306.72759592 2025-10-29,03:46:31.000,302,11100840,6845,0,1761709590,13152.605140070002,27639.133236509995,53306.73458304001 2025-10-29,03:46:32.000,302,11100847,7205,0,1761709591,13152.584931140002,26254.825087110003,53306.63676336001 2025-10-29,03:46:33.000,302,11100866,6485,0,1761709592,13152.605140070002,30407.890517909997,53306.78349288001 2025-10-29,03:46:34.000,302,11100823,7045,0,1761709593,13152.611876379997,30869.411157270006,53306.692660320005 2025-10-29,03:46:35.000,302,11100838,6565,0,1761709594,13152.605140070002,30869.411157270006,53306.68567320001 2025-10-29,03:46:36.000,302,11100865,7045,0,1761709595,13152.605140070002,22101.675066750002,53306.692660320005 2025-10-29,03:46:37.000,302,11100850,6365,0,1761709596,13152.584931140002,30869.368862489995,53306.69964744 2025-10-29,03:46:38.000,302,11100918,6485,0,1761709597,13152.645557930002,27639.154383899993,53306.66471184001 2025-10-29,03:46:39.000,302,11100882,6645,0,1761709598,13152.598403759992,30869.375911619994,53306.60881488 2025-10-29,03:46:40.000,302,11100794,6605,0,1761709599,13152.611876379997,33176.65484844,53306.63676336001 2025-10-29,03:46:41.000,302,11100853,7205,0,1761709600,13152.625349000002,28100.667974130003,53306.66471184001 2025-10-29,03:46:42.000,302,11100860,6445,0,1761709601,13152.584931140002,29946.475615500007,53306.573879280004 2025-10-29,03:46:43.000,302,11100878,6485,0,1761709602,13152.598403759992,30407.982156600003,53306.573879280004 2025-10-29,03:46:44.000,302,11100807,7085,0,1761709603,13152.578194829992,29485.08186048,53306.5808664 2025-10-29,03:46:45.000,302,11100870,6365,0,1761709604,13152.564722210001,27177.838169309995,53306.6507376 2025-10-29,03:46:46.000,302,11100823,6885,0,1761709605,13152.605140070002,26254.895578409996,53306.63676336001 2025-10-29,03:46:47.000,302,11100801,7045,0,1761709606,13152.638821619992,27639.309464759994,53306.62278912 2025-10-29,03:46:48.000,302,11100856,6365,0,1761709607,13152.638821619992,28100.752563689995,53306.643750480005 2025-10-29,03:46:49.000,302,11100842,6685,0,1761709608,13152.679239479992,29485.166450040007,53306.68567320001 2025-10-29,03:46:50.000,302,11100916,6605,0,1761709609,13152.726393650002,35484.145259159995,53306.69964744 2025-10-29,03:46:51.000,302,11100823,7045,0,1761709610,13152.773547819997,33176.901567990004,53306.62977624 2025-10-29,03:46:52.000,302,11100830,6365,0,1761709611,13152.834174609998,28100.886497159998,53306.60881488 2025-10-29,03:46:53.000,302,11100890,6365,0,1761709612,13152.867856159988,29946.72938418,53306.62977624 2025-10-29,03:46:54.000,302,11100827,7125,0,1761709613,13152.908274019988,24409.250067030007,53306.61580200001 2025-10-29,03:46:55.000,302,11100859,6805,0,1761709614,13152.995846049998,24870.707264220007,53306.61580200001 2025-10-29,03:46:56.000,302,11100778,6205,0,1761709615,13153.043000219994,30408.214777889996,53306.68567320001 2025-10-29,03:46:57.000,302,11100856,6565,0,1761709616,13153.076681769999,29023.78679328,53306.713621680006 2025-10-29,03:46:58.000,302,11100858,6605,0,1761709617,13153.164253799994,29946.806924610006,53306.713621680006 2025-10-29,03:46:59.000,302,11100847,7005,0,1761709618,13153.21814428,28100.956988460006,53306.643750480005 2025-10-29,03:47:00.000,302,11100835,7005,0,1761709619,13153.23161689999,27639.54208605,53306.60881488 2025-10-29,03:47:02.000,302,11100838,6565,0,1761709621,13153.29224368999,29946.88446504,53306.68567320001 2025-10-29,03:47:03.000,302,11100858,6765,0,1761709622,13153.37981572,27178.134232769997,53306.68567320001 2025-10-29,03:47:04.000,302,11100805,7045,0,1761709623,13153.426969889995,28562.526971729996,53306.7206088 2025-10-29,03:47:05.000,302,11100832,6525,0,1761709624,13153.40002465,27178.162429289994,53306.7206088 2025-10-29,03:47:06.000,302,11100860,6885,0,1761709625,13153.46065144,27639.619626479995,53306.79048 2025-10-29,03:47:07.000,302,11100852,6725,0,1761709626,13153.47412405999,32715.66289383,53306.75554440001 2025-10-29,03:47:08.000,302,11100888,6645,0,1761709627,13153.53475084999,29485.455464369996,53306.77650576 2025-10-29,03:47:09.000,302,11100869,6885,0,1761709628,13153.51454191999,30869.848203329995,53306.762531520006 2025-10-29,03:47:10.000,302,11100847,6965,0,1761709629,13153.528014539996,29023.9559724,53306.80445424001 2025-10-29,03:47:11.000,302,11100822,6525,0,1761709630,13153.568432399996,30408.355760489998,53306.83240272001 2025-10-29,03:47:12.000,302,11100812,6645,0,1761709631,13153.568432399996,29023.970070659998,53306.7206088 2025-10-29,03:47:13.000,302,11100843,7205,0,1761709632,13153.568432399996,30869.742466380005,53306.77650576 2025-10-29,03:47:14.000,302,11100842,6605,0,1761709633,13153.548223469996,32715.585353400005,53306.81842848 2025-10-29,03:47:15.000,302,11100787,7005,0,1761709634,13153.58190502,30408.221827019996,53306.881312560006 2025-10-29,03:47:16.000,302,11100854,6205,0,1761709635,13153.595377639991,26716.571298630006,53306.87432544001 2025-10-29,03:47:17.000,302,11100864,6645,0,1761709636,13153.58190502,31792.600467719996,53306.881312560006 2025-10-29,03:47:18.000,302,11100851,6885,0,1761709637,13153.58190502,33176.94386277,53306.95817088 2025-10-29,03:47:19.000,302,11100843,6845,0,1761709638,13153.62232288,31792.537025550002,53306.909261040004 2025-10-29,03:47:20.000,302,11100835,6765,0,1761709639,13153.60211395,31331.051631840004,53306.930222400006 2025-10-29,03:47:21.000,302,11100801,7125,0,1761709640,13153.595377639991,30869.587385520004,53306.93720952 2025-10-29,03:47:22.000,302,11100829,6965,0,1761709641,13153.615586569991,26255.02951188,53306.94419664 2025-10-29,03:47:23.000,302,11100848,6485,0,1761709642,13153.615586569991,35022.71625849001,53306.909261040004 2025-10-29,03:47:24.000,302,11100870,6645,0,1761709643,13153.62232288,29485.26513786,53306.93720952 2025-10-29,03:47:25.000,302,11100841,7045,0,1761709644,13153.60211395,29485.215793950003,53306.93720952 2025-10-29,03:47:26.000,302,11100866,6645,0,1761709645,13153.60211395,26716.536052979995,53306.92323528001 2025-10-29,03:47:27.000,302,11100869,7005,0,1761709646,13153.615586569991,27178.007348429994,53307.049003440006 2025-10-29,03:47:28.000,302,11100903,6885,0,1761709647,13153.595377639991,27639.499791270006,53307.02105496001 2025-10-29,03:47:29.000,302,11100805,6845,0,1761709648,13153.635795499991,25793.607560339995,53306.965158 2025-10-29,03:47:30.000,302,11100874,6645,0,1761709649,13153.608850259996,24870.700215089993,53306.965158 2025-10-29,03:47:31.000,302,11100826,6365,0,1761709650,13153.615586569991,32254.02241926,53307.06996480001 2025-10-29,03:47:32.000,302,11100884,6725,0,1761709651,13153.608850259996,33176.901567990004,53307.02105496001 2025-10-29,03:47:33.000,302,11100861,7165,0,1761709652,13153.615586569991,28100.86534977,53307.02105496001 2025-10-29,03:47:34.000,302,11100823,7165,0,1761709653,13153.629059189996,30408.15838485,53306.99310648 2025-10-29,03:47:35.000,302,11100855,7165,0,1761709654,13153.642531810001,29946.71528592,53307.05599056 2025-10-29,03:47:36.000,302,11100912,6645,0,1761709655,13153.608850259996,31331.072779230002,53307.076951920004 2025-10-29,03:47:37.000,302,11100875,6965,0,1761709656,13153.629059189996,26255.02951188,53307.11188752 2025-10-29,03:47:38.000,302,11100841,6885,0,1761709657,13153.60211395,31792.515878160004,53307.12586176 2025-10-29,03:47:39.000,302,11100862,6405,0,1761709658,13153.62232288,30408.193630499998,53307.08393904 2025-10-29,03:47:40.000,302,11100876,6645,0,1761709659,13153.629059189996,28562.33664522,53307.13284888 2025-10-29,03:47:41.000,302,11100854,6805,0,1761709660,13153.649268119996,29023.843186319995,53307.13284888 2025-10-29,03:47:42.000,302,11100844,7045,0,1761709661,13153.629059189996,33638.40810909,53307.06297768 2025-10-29,03:47:43.000,302,11100840,6245,0,1761709662,13153.629059189996,29946.828072000004,53307.08393904 2025-10-29,03:47:44.000,302,11100875,7165,0,1761709663,13153.642531810001,29023.9559724,53307.20970720001 2025-10-29,03:47:45.000,302,11100877,7045,0,1761709664,13153.608850259996,24870.827099429996,53307.13983600001 2025-10-29,03:47:46.000,302,11100810,6485,0,1761709665,13153.60211395,29024.005316309995,53307.146823120005 2025-10-29,03:47:47.000,302,11100861,6965,0,1761709666,13153.575168709991,29023.94892327,53307.08393904 2025-10-29,03:47:48.000,302,11100890,6205,0,1761709667,13153.56169609,30408.398055269994,53307.20970720001 2025-10-29,03:47:49.000,302,11100893,6965,0,1761709668,13153.575168709991,31792.847187270003,53307.22368144 2025-10-29,03:47:50.000,302,11100914,6565,0,1761709669,13153.595377639991,27178.232920590002,53307.16079736 2025-10-29,03:47:51.000,302,11100885,7085,0,1761709670,13153.568432399996,28101.097971060008,53307.15381024 2025-10-29,03:47:52.000,302,11100876,6805,0,1761709671,13153.568432399996,23486.603539589996,53307.20272008 2025-10-29,03:47:53.000,302,11100837,7005,0,1761709672,13153.58190502,30408.48264483,53307.16079736 2025-10-29,03:47:54.000,302,11100895,7125,0,1761709673,13153.608850259996,31792.804892490007,53307.195732960005 2025-10-29,03:47:55.000,302,11100948,6445,0,1761709674,13153.629059189996,26255.34672273,53307.13983600001 2025-10-29,03:47:56.000,302,11100926,6605,0,1761709675,13153.662740740001,27178.27521537,53307.1049004 2025-10-29,03:47:57.000,302,11100826,6485,0,1761709676,13153.696422289991,26716.80391992,53307.16079736 2025-10-29,03:47:58.000,302,11100837,6965,0,1761709677,13153.730103839996,31792.88948205,53307.1747716 2025-10-29,03:47:59.000,302,11100882,6525,0,1761709678,13153.804203250002,31331.382940950003,53307.12586176 2025-10-29,03:48:00.000,302,11100884,6525,0,1761709679,13153.871566349997,26716.78277253,53307.244642800004 2025-10-29,03:48:01.000,302,11100688,6365,0,1761709680,13153.932193139997,29024.10400413,53307.216694320006 2025-10-29,03:48:03.000,302,11100897,7165,0,1761709682,13154.046710410003,30869.876399850007,53307.23066856 2025-10-29,03:48:04.000,302,11100878,6645,0,1761709683,13154.087128269988,29023.984168919997,53307.18175872 2025-10-29,03:48:05.000,302,11100887,6845,0,1761709684,13154.134282439998,35022.87133935001,53307.195732960005 2025-10-29,03:48:06.000,302,11100896,6805,0,1761709685,13154.215118159998,31331.220810960003,53307.27259128 2025-10-29,03:48:07.000,302,11100857,7005,0,1761709686,13154.275744949999,31792.614565979995,53307.22368144 2025-10-29,03:48:08.000,302,11100901,7085,0,1761709687,13154.336371739999,30408.214777889996,53307.265604160006 2025-10-29,03:48:09.000,302,11100835,6965,0,1761709688,13154.376789599999,33176.901567990004,53307.195732960005 2025-10-29,03:48:10.000,302,11100873,6965,0,1761709689,13154.45088900999,29485.194646560005,53307.30053976 2025-10-29,03:48:11.000,302,11100868,6725,0,1761709690,13154.49804318,27177.866365830007,53307.32150112 2025-10-29,03:48:12.000,302,11100871,7085,0,1761709691,13154.524988419995,24409.102035300006,53307.25861704001 2025-10-29,03:48:13.000,302,11100854,6565,0,1761709692,13154.59908783,28562.195662619997,53307.30752688001 2025-10-29,03:48:14.000,302,11100876,6885,0,1761709693,13154.61929676,27177.802923659998,53307.32150112 2025-10-29,03:48:15.000,302,11100856,6565,0,1761709694,13154.65971462,25793.4101847,53307.28656552001 2025-10-29,03:48:16.000,302,11100814,6445,0,1761709695,13154.72034141,30407.989205730002,53307.25162992 2025-10-29,03:48:17.000,302,11100855,7045,0,1761709696,13154.767495579996,27639.168482160007,53307.314514000005 2025-10-29,03:48:18.000,302,11100882,6525,0,1761709697,13154.868540229996,26254.803939720005,53307.412333680004 2025-10-29,03:48:19.000,302,11100836,6565,0,1761709698,13154.895485469991,29484.891533970003,53307.37739808001 2025-10-29,03:48:20.000,302,11100845,7005,0,1761709699,13154.902221780001,33176.584357140004,53307.363423840005 2025-10-29,03:48:21.000,302,11100842,6605,0,1761709700,13154.949375949996,31330.699175340007,53307.412333680004 2025-10-29,03:48:22.000,302,11100815,7125,0,1761709701,13154.983057500001,30407.827075740002,53307.4193208 2025-10-29,03:48:24.000,302,11100870,6565,0,1761709703,13155.090838459997,29946.348731160004,53307.40534656001 2025-10-29,03:48:25.000,302,11100871,6965,0,1761709704,13155.131256319997,27177.549154980006,53307.45425640001 2025-10-29,03:48:26.000,302,11100842,6845,0,1761709705,13155.171674179997,28561.984188720002,53307.52412760001 2025-10-29,03:48:27.000,302,11100915,7005,0,1761709706,13155.218828349993,29484.898583100003,53307.482204880005 2025-10-29,03:48:28.000,302,11100808,6605,0,1761709707,13155.286191449988,29023.45548417,53307.45425640001 2025-10-29,03:48:29.000,302,11100895,7165,0,1761709708,13155.353554549998,28562.068778279994,53307.51714048 2025-10-29,03:48:30.000,302,11100860,6605,0,1761709709,13155.447862889989,27177.676039319995,53307.46823064 2025-10-29,03:48:31.000,302,11100874,6565,0,1761709710,13155.515225989999,27177.697186710007,53307.52412760001 2025-10-29,03:48:32.000,302,11100875,6925,0,1761709711,13155.521962299994,28100.632728480006,53307.61496016 2025-10-29,03:48:33.000,302,11100864,6485,0,1761709712,13155.61627064,28100.625679350007,53307.62194728001 2025-10-29,03:48:34.000,302,11100795,7085,0,1761709713,13155.663424809994,29946.426271589997,53307.698805600005 2025-10-29,03:48:35.000,302,11100879,6925,0,1761709714,13155.73752422,30869.46050118,53307.69181848001 2025-10-29,03:48:36.000,302,11100832,6645,0,1761709715,13155.77794208,36868.425212040005,53307.64290864001 2025-10-29,03:48:37.000,302,11100886,6485,0,1761709716,13155.784678389995,25793.417233829998,53307.67784424 2025-10-29,03:48:38.000,302,11100848,6685,0,1761709717,13155.845305179995,27177.838169309995,53307.698805600005 2025-10-29,03:48:39.000,302,11100833,6965,0,1761709718,13155.885723039995,32715.275191680004,53307.72675408 2025-10-29,03:48:40.000,302,11100891,6965,0,1761709719,13155.87898673,32253.817994490004,53307.78963816001 2025-10-29,03:48:41.000,302,11100863,6965,0,1761709720,13155.91266827999,28562.15336784,53307.76168968001 2025-10-29,03:48:42.000,302,11100871,6685,0,1761709721,13155.93961352,26254.86738189,53307.915406320004 2025-10-29,03:48:43.000,302,11100855,6845,0,1761709722,13155.89919566,28562.132220450003,53307.88047072001 2025-10-29,03:48:45.000,302,11100856,6565,0,1761709724,13155.87898673,28100.660925000004,53307.92938056001 2025-10-29,03:48:46.000,302,11100850,6525,0,1761709725,13155.865514109995,29485.053663960003,53307.99226464 2025-10-29,03:48:47.000,302,11100843,7005,0,1761709726,13155.825096249995,27177.739481490004,53308.013226 2025-10-29,03:48:48.000,302,11100862,6605,0,1761709727,13155.79815101,34099.54809543,53307.97130328 2025-10-29,03:48:49.000,302,11100834,6525,0,1761709728,13155.79141469999,30869.340665969998,53307.97829040001 2025-10-29,03:48:50.000,302,11100836,6645,0,1761709729,13155.71057897999,31792.25506035,53307.99226464 2025-10-29,03:48:51.000,302,11100872,6565,0,1761709730,13155.6566885,29023.504828079997,53308.00623888001 2025-10-29,03:48:52.000,302,11100877,6925,0,1761709731,13155.64995218999,27639.119138249996,53308.04816160001 2025-10-29,03:48:53.000,302,11100908,6565,0,1761709732,13155.623006949994,30407.841174,53308.00623888001 2025-10-29,03:48:54.000,302,11100904,6405,0,1761709733,13155.58932539999,28100.56223718,53308.04816160001 2025-10-29,03:48:55.000,302,11100882,6685,0,1761709734,13155.515225989999,25331.847250560008,53308.05514872001 2025-10-29,03:48:56.000,302,11100900,6365,0,1761709735,13155.528698609989,31792.276207739997,53308.034187360005 2025-10-29,03:48:57.000,302,11100852,6485,0,1761709736,13155.521962299994,33176.683044959995,53308.07611008001 2025-10-29,03:48:58.000,302,11100883,7045,0,1761709737,13155.488280749989,29023.62466329,53308.07611008001 2025-10-29,03:48:59.000,302,11100851,6925,0,1761709738,13155.521962299994,27639.274219109997,53308.07611008001 2025-10-29,03:49:00.000,302,11100913,6805,0,1761709739,13155.501753369994,28100.745514559996,53308.09008432 2025-10-29,03:49:01.000,302,11100853,6805,0,1761709740,13155.461335509994,30869.566238130006,53308.07611008001 2025-10-29,03:49:02.000,302,11100792,6925,0,1761709741,13155.461335509994,31331.058680970003,53308.13899416 2025-10-29,03:49:03.000,302,11100893,7005,0,1761709742,13155.427653959989,31792.466534249994,53308.11104568 2025-10-29,03:49:04.000,302,11100865,7085,0,1761709743,13155.474808129999,28562.32254696,53308.083097200004 2025-10-29,03:49:05.000,302,11100833,7045,0,1761709744,13155.434390269998,29485.24399047,53308.09008432 2025-10-29,03:49:06.000,302,11100836,6565,0,1761709745,13155.461335509994,28562.266153920005,53308.07611008001 2025-10-29,03:49:07.000,302,11100857,6925,0,1761709746,13155.441126579994,25332.122166629997,53308.06912296 2025-10-29,03:49:08.000,302,11100842,6525,0,1761709747,13155.495017059999,29946.651843750005,53308.13200704 2025-10-29,03:49:09.000,302,11100882,6565,0,1761709748,13155.447862889989,27639.358808670004,53308.19489112001 2025-10-29,03:49:10.000,302,11100819,6925,0,1761709749,13155.414181339998,30869.552139870008,53308.04117448 2025-10-29,03:49:11.000,302,11100868,6405,0,1761709750,13155.407445029989,31792.508829030005,53308.14598128001 2025-10-29,03:49:12.000,302,11100873,7085,0,1761709751,13155.380499789993,32254.00127187,53308.12501992001 2025-10-29,03:49:13.000,302,11100911,7205,0,1761709752,13155.353554549998,31331.030484450006,53308.104058560006 2025-10-29,03:49:14.000,302,11100861,7005,0,1761709753,13155.367027169988,30408.151335720002,53308.083097200004 2025-10-29,03:49:15.000,302,11100868,6965,0,1761709754,13155.360290859993,24870.664969439997,53308.06912296 2025-10-29,03:49:16.000,302,11100867,6885,0,1761709755,13155.346818239988,30408.221827019996,53308.12501992001 2025-10-29,03:49:17.000,302,11100855,7045,0,1761709756,13155.380499789993,29946.806924610006,53308.09707144001 2025-10-29,03:49:18.000,302,11100877,7125,0,1761709757,13155.353554549998,29023.94187414,53308.12501992001 2025-10-29,03:49:19.000,302,11100908,6445,0,1761709758,13155.380499789993,28101.069774539996,53308.11104568 2025-10-29,03:49:20.000,302,11100916,6525,0,1761709759,13155.387236099989,30408.419202660007,53308.04816160001 2025-10-29,03:49:21.000,302,11100867,7045,0,1761709760,13155.420917649993,35023.02642020999,53308.14598128001 2025-10-29,03:49:22.000,302,11100862,6565,0,1761709761,13155.434390269998,29485.55415219,53308.11104568 2025-10-29,03:49:23.000,302,11100892,6565,0,1761709762,13155.441126579994,30870.059677230005,53308.1180328 2025-10-29,03:49:24.000,302,11100873,6885,0,1761709763,13155.427653959989,28101.379936259997,53308.13200704 2025-10-29,03:49:25.000,302,11100808,6725,0,1761709764,13155.400708719993,27178.465541879996,53308.15995552 2025-10-29,03:49:26.000,302,11100837,6925,0,1761709765,13155.420917649993,28101.386985389996,53308.1180328 2025-10-29,03:49:27.000,302,11100813,7205,0,1761709766,13155.400708719993,30870.207708960006,53308.1180328 2025-10-29,03:49:28.000,302,11100849,7005,0,1761709767,13155.447862889989,29485.829068260005,53308.12501992001 2025-10-29,03:49:29.000,302,11100848,6685,0,1761709768,13155.427653959989,28101.556164509995,53308.17392976001 2025-10-29,03:49:30.000,302,11100840,6725,0,1761709769,13155.441126579994,27640.063721669998,53308.152968400005 2025-10-29,03:49:31.000,302,11100898,6365,0,1761709770,13155.481544439994,29024.463509759997,53308.21585248001 2025-10-29,03:49:32.000,302,11100809,7125,0,1761709771,13155.495017059999,29947.413149789994,53308.22283960001 2025-10-29,03:49:33.000,302,11100845,6885,0,1761709772,13155.468071819989,27178.57832796,53308.23681384 2025-10-29,03:49:34.000,302,11100876,6565,0,1761709773,13155.481544439994,32254.755528780006,53308.22283960001 2025-10-29,03:49:35.000,302,11100861,7325,0,1761709774,13155.521962299994,32254.80487269,53308.201878240005 2025-10-29,03:49:36.000,302,11100841,6885,0,1761709775,13155.582589089994,31793.432265059993,53308.27873656 2025-10-29,03:49:37.000,302,11100666,6445,0,1761709776,13155.63647957,28101.690097979998,53308.2577752 2025-10-29,03:49:38.000,302,11100718,6445,0,1761709777,13155.643215879994,31331.932773089997,53308.21585248001 2025-10-29,03:49:39.000,302,11100668,6365,0,1761709778,13155.6566885,28101.718294499995,53308.19489112001 2025-10-29,03:49:40.000,302,11100829,7125,0,1761709779,13155.724051599995,26717.388997710004,53308.29271080001 2025-10-29,03:49:41.000,302,11100850,6245,0,1761709780,13155.79815101,27178.88144055,53308.19489112001 2025-10-29,03:49:42.000,302,11100891,7045,0,1761709781,13155.825096249995,35023.72428408,53308.30668504 2025-10-29,03:49:43.000,302,11100898,6525,0,1761709782,13155.87898673,28563.26713038,53308.31367216001 2025-10-29,03:49:44.000,302,11100922,6605,0,1761709783,13155.91940459,34562.36577470999,53308.22283960001 2025-10-29,03:49:45.000,302,11100870,6725,0,1761709784,13155.95308613999,28101.81698232,53308.20886536 2025-10-29,03:49:46.000,302,11100879,6965,0,1761709785,13155.97329506999,28563.260081250002,53308.26476232001 2025-10-29,03:49:47.000,302,11100870,6685,0,1761709786,13156.00024031,28563.316474289997,53308.27873656 2025-10-29,03:49:48.000,302,11100913,6925,0,1761709787,13156.04065817,33177.91664271,53308.22982672 2025-10-29,03:49:49.000,302,11100933,7205,0,1761709788,13156.108021269996,31332.144246990007,53308.24380096001 2025-10-29,03:49:50.000,302,11100866,6685,0,1761709789,13156.108021269996,30870.616558499998,53308.271749440006 2025-10-29,03:49:51.000,302,11100874,6725,0,1761709790,13156.108021269996,27178.88144055,53308.24380096001 2025-10-29,03:49:52.000,302,11100879,6965,0,1761709791,13156.175384369992,29947.66691847,53308.29969792 2025-10-29,03:49:53.000,302,11100860,6565,0,1761709792,13156.161911750001,30409.081820880005,53308.31367216001 2025-10-29,03:49:54.000,302,11100880,6365,0,1761709793,13156.209065919997,32254.910609640006,53308.2577752 2025-10-29,03:49:55.000,302,11100843,7365,0,1761709794,13156.202329610001,31793.446363320007,53308.23681384 2025-10-29,03:49:56.000,302,11100866,6525,0,1761709795,13156.161911750001,30409.060673490007,53308.3276464 2025-10-29,03:49:57.000,302,11100862,6605,0,1761709796,13156.202329610001,28101.697147109997,53308.29271080001 2025-10-29,03:49:58.000,302,11100831,6885,0,1761709797,13156.209065919997,24409.96907829,53308.23681384 2025-10-29,03:49:59.000,302,11100859,7045,0,1761709798,13156.229274849997,25794.326571600002,53308.320659280005 2025-10-29,03:50:00.000,302,11100877,6965,0,1761709799,13156.229274849997,26717.163425549996,53308.320659280005 2025-10-29,03:50:01.000,302,11100849,6925,0,1761709800,13156.202329610001,33177.641726639995,53308.33463352 2025-10-29,03:50:02.000,302,11100892,6485,0,1761709801,13156.148439129996,26255.692130099997,53308.30668504 2025-10-29,03:50:03.000,302,11100885,7125,0,1761709802,13156.182120680001,28563.013361699996,53308.38354336001 2025-10-29,03:50:04.000,302,11100843,6805,0,1761709803,13156.182120680001,29024.491706279994,53308.369569120005 2025-10-29,03:50:06.000,302,11100882,6645,0,1761709805,13156.148439129996,29024.541050190004,53308.30668504 2025-10-29,03:50:07.000,302,11100927,7005,0,1761709806,13156.141702820001,28563.062705610006,53308.35559488 2025-10-29,03:50:08.000,302,11100873,6765,0,1761709807,13156.128230199996,31793.284233330007,53308.3276464 2025-10-29,03:50:09.000,302,11100823,6965,0,1761709808,13156.121493890001,31331.848183530004,53308.369569120005 2025-10-29,03:50:10.000,302,11100864,6284,0,1761709809,13156.108021269996,33177.641726639995,53308.3975176 2025-10-29,03:50:11.000,302,11100925,7165,0,1761709810,13156.114757579991,25332.791833979994,53308.33463352 2025-10-29,03:50:12.000,302,11100930,6525,0,1761709811,13156.067603409996,27640.091918189995,53308.35559488 2025-10-29,03:50:13.000,302,11100923,7045,0,1761709812,13156.087812339996,29947.392002399996,53308.31367216001 2025-10-29,03:50:14.000,302,11100831,7005,0,1761709813,13156.087812339996,28562.96401779,53308.36258200001 2025-10-29,03:50:15.000,302,11100877,6885,0,1761709814,13156.094548649991,31793.21374203,53308.3276464 2025-10-29,03:50:16.000,302,11100903,7165,0,1761709815,13156.114757579991,26255.67098271,53308.37655624 2025-10-29,03:50:17.000,302,11100916,6485,0,1761709816,13156.081076030001,29024.42121498,53308.34162064001 2025-10-29,03:50:18.000,302,11100831,6965,0,1761709817,13156.121493890001,28562.96401779,53308.3975176 2025-10-29,03:50:19.000,302,11100829,7045,0,1761709818,13156.101284960001,29947.300363710005,53308.34860776 2025-10-29,03:50:20.000,302,11100875,7045,0,1761709819,13156.134966509992,36869.27110764,53308.38354336001 2025-10-29,03:50:21.000,302,11100901,6845,0,1761709820,13156.155175439992,26717.064737730005,53308.320659280005 2025-10-29,03:50:22.000,302,11100926,6725,0,1761709821,13156.161911750001,29947.307412840004,53308.31367216001 2025-10-29,03:50:23.000,302,11100877,7125,0,1761709822,13156.222538540002,31793.178496380002,53308.3276464 2025-10-29,03:50:24.000,302,11100877,6965,0,1761709823,13156.195593299992,30870.27820026,53308.31367216001 2025-10-29,03:50:25.000,302,11100835,6845,0,1761709824,13156.236011159992,31331.763593969998,53308.35559488 2025-10-29,03:50:26.000,302,11100875,7405,0,1761709825,13156.310110569997,28563.020410829995,53308.2577752 2025-10-29,03:50:27.000,302,11100881,6925,0,1761709826,13156.323583190002,31793.284233330007,53308.27873656 2025-10-29,03:50:28.000,302,11100798,6365,0,1761709827,13156.316846879992,31793.298331590006,53308.250788080004 2025-10-29,03:50:29.000,302,11100849,7125,0,1761709828,13156.316846879992,31331.89047831,53308.22982672 2025-10-29,03:50:30.000,302,11100857,6925,0,1761709829,13156.364001050002,31793.404068539996,53308.30668504 2025-10-29,03:50:31.000,302,11100848,6365,0,1761709830,13156.397682599993,29947.589378040007,53308.33463352 2025-10-29,03:50:32.000,302,11100886,6565,0,1761709831,13156.411155219997,33177.796807499995,53308.30668504 2025-10-29,03:50:33.000,302,11100872,6845,0,1761709832,13156.444836770002,33177.803856629995,53308.34860776 2025-10-29,03:50:34.000,302,11100864,6485,0,1761709833,13156.478518319993,32254.84011834,53308.34860776 2025-10-29,03:50:35.000,302,11100887,7045,0,1761709834,13156.478518319993,34562.14020255,53308.34860776 2025-10-29,03:50:36.000,302,11100857,7165,0,1761709835,13156.525672489988,30408.97608393,53308.31367216001 2025-10-29,03:50:37.000,302,11100875,7205,0,1761709836,13156.579562969993,28101.711245369996,53308.31367216001 2025-10-29,03:50:38.000,302,11100843,7045,0,1761709837,13156.606508209989,32716.28321727,53308.33463352 2025-10-29,03:50:39.000,302,11100832,6284,0,1761709838,13156.707552859989,32254.882413119994,53308.3975176 2025-10-29,03:50:40.000,302,11100838,6365,0,1761709839,13156.667134999989,29947.603476300006,53308.34860776 2025-10-29,03:50:41.000,302,11100866,6525,0,1761709840,13156.74797071999,26255.903604000006,53308.34860776 2025-10-29,03:50:42.000,302,11100827,7165,0,1761709841,13156.74797071999,34100.774644050005,53308.3975176 2025-10-29,03:50:43.000,302,11100850,6525,0,1761709842,13156.801861199994,29947.6739676,53308.3975176 2025-10-29,03:50:44.000,302,11100886,6525,0,1761709843,13156.862487989994,26717.388997710004,53308.3975176 2025-10-29,03:50:45.000,302,11100895,7285,0,1761709844,13156.88943322999,27178.90258794,53308.3276464 2025-10-29,03:50:46.000,302,11100861,7325,0,1761709845,13156.88943322999,29024.73842583,53308.4673888 2025-10-29,03:50:47.000,302,11100919,7205,0,1761709846,13156.92985108999,30409.14526305,53308.39053048001 2025-10-29,03:50:48.000,302,11100851,7205,0,1761709847,13156.95679633,24410.11006089,53308.40450472 2025-10-29,03:50:49.000,302,11100894,6445,0,1761709848,13156.9365874,33639.423183809995,53308.45341456 2025-10-29,03:50:50.000,302,11100881,7085,0,1761709849,13156.99047787999,28563.372867330007,53308.38354336001 2025-10-29,03:50:51.000,302,11100866,6605,0,1761709850,13157.01068680999,31332.087853949997,53308.48136304001 2025-10-29,03:50:52.000,302,11100893,7205,0,1761709851,13156.97700526,30870.687049800006,53308.44642744 2025-10-29,03:50:53.000,302,11100858,6365,0,1761709852,13156.95679633,27178.944882719996,53308.488350160005 2025-10-29,03:50:54.000,302,11100846,6525,0,1761709853,13156.92985108999,30409.251000000004,53308.4673888 2025-10-29,03:50:55.000,302,11100826,6525,0,1761709854,13156.88943322999,27640.444374690007,53308.53027288001 2025-10-29,03:50:56.000,302,11100842,6645,0,1761709855,13156.842279059994,31793.615542440006,53308.52328576 2025-10-29,03:50:57.000,302,11100822,6685,0,1761709856,13156.85575168,27178.9166862,53308.56520848 2025-10-29,03:50:58.000,302,11100726,6565,0,1761709857,13156.85575168,24871.58840547,53308.53027288001 2025-10-29,03:50:59.000,302,11100683,7205,0,1761709858,13156.815333819999,29024.76662235,53308.53027288001 2025-10-29,03:51:00.000,302,11100828,6445,0,1761709859,13156.842279059994,29486.118082589994,53308.5721956 2025-10-29,03:51:01.000,302,11100836,6365,0,1761709860,13156.86922429999,28101.732392759994,53308.53027288001 2025-10-29,03:51:02.000,302,11100729,7005,0,1761709861,13156.83554275,29947.624623690004,53308.55822136001 2025-10-29,03:51:03.000,302,11100737,6965,0,1761709862,13156.822070129994,28563.182540819995,53308.60014408001 2025-10-29,03:51:04.000,302,11100881,7005,0,1761709863,13156.82880643999,33177.81795488999,53308.607131200006 2025-10-29,03:51:05.000,302,11100834,6485,0,1761709864,13156.82880643999,24871.517914170006,53308.55822136001 2025-10-29,03:51:07.000,302,11100879,7005,0,1761709866,13156.82880643999,30408.926740020004,53308.66302816 2025-10-29,03:51:08.000,302,11100844,6565,0,1761709867,13156.822070129994,29024.505804540007,53308.68398952 2025-10-29,03:51:09.000,302,11100898,6565,0,1761709868,13156.822070129994,27640.106016449994,53308.6420668 2025-10-29,03:51:10.000,302,11100905,7245,0,1761709869,13156.84901536999,26717.078835990003,53308.66302816 2025-10-29,03:51:11.000,302,11100852,6645,0,1761709870,13156.82880643999,30870.28524939,53308.67001528 2025-10-29,03:51:12.000,302,11100842,6685,0,1761709871,13156.83554275,33177.493694909994,53308.711938 2025-10-29,03:51:13.000,302,11100857,7045,0,1761709872,13156.774915959999,28101.386985389996,53308.656041040005 2025-10-29,03:51:14.000,302,11100902,6525,0,1761709873,13156.795124889999,27178.43734536,53308.66302816 2025-10-29,03:51:15.000,302,11100868,6565,0,1761709874,13156.774915959999,25332.523967040004,53308.72591224001 2025-10-29,03:51:16.000,302,11100908,6605,0,1761709875,13156.80859750999,29485.617594359996,53308.67001528 2025-10-29,03:51:17.000,302,11100851,7205,0,1761709876,13156.84901536999,34100.16841887,53308.64905392001 2025-10-29,03:51:18.000,302,11100852,6365,0,1761709877,13156.842279059994,26255.3396736,53308.63507968 2025-10-29,03:51:19.000,302,11100827,6925,0,1761709878,13156.90964215999,24409.46859006,53308.71892512001 2025-10-29,03:51:20.000,302,11100838,6324,0,1761709879,13156.983741569995,30408.426251790006,53308.67700240001 2025-10-29,03:51:21.000,302,11100817,7005,0,1761709880,13156.99721419,31792.762597709996,53308.71892512001 2025-10-29,03:51:22.000,302,11100909,7205,0,1761709881,13157.03089573999,33638.619582989995,53308.71892512001 2025-10-29,03:51:23.000,302,11100869,7045,0,1761709882,13157.05110466999,30869.897547240005,53308.753860720004 2025-10-29,03:51:24.000,302,11100875,7045,0,1761709883,13157.084786219995,29024.054660220005,53308.774822080006 2025-10-29,03:51:25.000,302,11100878,6645,0,1761709884,13157.084786219995,30869.841154199996,53308.80277056 2025-10-29,03:51:26.000,302,11100866,6485,0,1761709885,13157.13194038999,28562.611561290003,53308.83071904 2025-10-29,03:51:27.000,302,11100899,7405,0,1761709886,13157.15214931999,33638.668926900005,53308.85866752 2025-10-29,03:51:28.000,302,11100855,7165,0,1761709887,13157.145413009996,32715.747483390005,53308.83071904 2025-10-29,03:51:29.000,302,11100901,7005,0,1761709888,13157.1386767,30408.48264483,53308.86565464001 2025-10-29,03:51:30.000,302,11100833,6645,0,1761709889,13157.17235824999,25332.42527922,53308.942512960006 2025-10-29,03:51:31.000,302,11100869,7165,0,1761709890,13157.212776109991,29024.068758480003,53308.91456448001 2025-10-29,03:51:32.000,302,11100885,6925,0,1761709891,13157.19930349,32715.832072949997,53308.84469328001 2025-10-29,03:51:33.000,302,11100834,6605,0,1761709892,13157.232985039991,26255.417214030007,53308.92853872 2025-10-29,03:51:34.000,302,11100903,7045,0,1761709893,13157.226248729996,30408.595430910005,53308.84469328001 2025-10-29,03:51:35.000,302,11100909,7085,0,1761709894,13157.23972135,29024.188593690007,53308.921551600004 2025-10-29,03:51:36.000,302,11100841,7205,0,1761709895,13157.232985039991,32254.459465320004,53308.97046144 2025-10-29,03:51:37.000,302,11100843,7285,0,1761709896,13157.23972135,34100.27415582001,53308.97046144 2025-10-29,03:51:38.000,302,11100840,6685,0,1761709897,13157.23972135,27178.388001450003,53308.99840992 2025-10-29,03:51:39.000,302,11100878,6405,0,1761709898,13157.246457659996,24409.64481831,53308.97046144 2025-10-29,03:51:40.000,302,11100876,6525,0,1761709899,13157.212776109991,28101.316494090002,53308.97744856 2025-10-29,03:51:41.000,302,11100853,7205,0,1761709900,13157.17235824999,29485.645790880008,53309.0263584 2025-10-29,03:51:42.000,302,11100852,6685,0,1761709901,13157.19256717999,30870.052628100006,53309.04731976 2025-10-29,03:51:43.000,302,11100866,6725,0,1761709902,13157.145413009996,28562.703199979995,53309.05430688001 2025-10-29,03:51:44.000,302,11100888,6645,0,1761709903,13157.125204079995,29485.55415219,53309.06129400001 2025-10-29,03:51:45.000,302,11100917,7045,0,1761709904,13157.15888563,31792.840138140004,53309.11719096 2025-10-29,03:51:46.000,302,11100830,6525,0,1761709905,13157.11846777,29024.061709350004,53309.18007504001 2025-10-29,03:51:47.000,302,11100905,7285,0,1761709906,13157.07131359999,29946.905612429997,53309.159113680005 2025-10-29,03:51:48.000,302,11100901,6765,0,1761709907,13157.104995149995,31792.776695969995,53309.110203840006 2025-10-29,03:51:49.000,302,11100886,6565,0,1761709908,13157.05784098,29946.87036678,53309.11719096 2025-10-29,03:51:50.000,302,11100829,7005,0,1761709909,13157.05784098,25332.24905097,53309.12417808 2025-10-29,03:51:51.000,302,11100742,6565,0,1761709910,13157.09152252999,30408.193630499998,53309.18007504001 2025-10-29,03:51:52.000,302,11100869,7365,0,1761709911,13157.104995149995,33176.97205929,53309.17308792 2025-10-29,03:51:53.000,302,11100912,6205,0,1761709912,13157.13194038999,29946.70823679,53309.22199776001 2025-10-29,03:51:54.000,302,11100856,6525,0,1761709913,13157.15214931999,27639.450447359995,53309.29885608001 2025-10-29,03:51:55.000,302,11100915,7085,0,1761709914,13157.13194038999,30408.094942680007,53309.24295912 2025-10-29,03:51:56.000,302,11100927,7125,0,1761709915,13157.1386767,29946.630696360007,53309.235972 2025-10-29,03:51:57.000,302,11100918,6805,0,1761709916,13157.15214931999,30869.4886977,53309.235972 2025-10-29,03:51:58.000,302,11100860,6365,0,1761709917,13157.165621939996,31330.959993149998,53309.28488184 2025-10-29,03:51:59.000,302,11100893,7285,0,1761709918,13157.19930349,29946.56020506,53309.24994624001 2025-10-29,03:52:00.000,302,11100902,6284,0,1761709919,13157.212776109991,30407.989205730002,53309.35475304 2025-10-29,03:52:01.000,302,11100902,6685,0,1761709920,13157.226248729996,29023.561221120006,53309.3407788 2025-10-29,03:52:02.000,302,11100905,6925,0,1761709921,13157.246457659996,28100.590433699996,53309.34776592001 2025-10-29,03:52:03.000,302,11100874,6685,0,1761709922,13157.266666589996,28100.53404066,53309.41065 2025-10-29,03:52:04.000,302,11100874,6685,0,1761709923,13157.253193969991,26254.69820277,53309.45257272 2025-10-29,03:52:05.000,302,11100858,6485,0,1761709924,13157.253193969991,26716.120154310003,53309.4805212 2025-10-29,03:52:06.000,302,11100944,6685,0,1761709925,13157.280139210001,25331.748562740002,53309.48750832001 2025-10-29,03:52:08.000,302,11100937,7405,0,1761709927,13157.19256717999,32253.585373199996,53309.53641816001 2025-10-29,03:52:09.000,302,11100843,7045,0,1761709928,13157.212776109991,30407.777731830007,53309.52244392 2025-10-29,03:52:10.000,302,11100901,7125,0,1761709929,13157.17235824999,26254.67705538,53309.592315120004 2025-10-29,03:52:11.000,302,11100804,6245,0,1761709930,13157.13194038999,33637.9640139,53309.52943104 2025-10-29,03:52:12.000,302,11100815,7285,0,1761709931,13157.064577289995,31330.727371860004,53309.62725072 2025-10-29,03:52:13.000,302,11100841,6725,0,1761709932,13157.064577289995,26716.1413017,53309.68314768001 2025-10-29,03:52:14.000,302,11100861,6925,0,1761709933,13157.03763205,34560.87135915,53309.62725072 2025-10-29,03:52:15.000,302,11100950,6565,0,1761709934,13156.97026894999,29023.384992870007,53309.65519920001 2025-10-29,03:52:16.000,302,11100875,6925,0,1761709935,13156.97026894999,27639.0838926,53309.64122496 2025-10-29,03:52:17.000,302,11100903,6845,0,1761709936,13156.89616954,30407.85527226,53309.6901348 2025-10-29,03:52:18.000,302,11100909,7205,0,1761709937,13156.95679633,27639.048646950003,53309.67616056 2025-10-29,03:52:19.000,302,11100856,6445,0,1761709938,13156.89616954,33176.63370105,53309.69712192 2025-10-29,03:52:20.000,302,11100882,6885,0,1761709939,13156.86922429999,30407.84822313,53309.6901348 2025-10-29,03:52:21.000,302,11100858,6525,0,1761709940,13156.82880643999,29946.440369849995,53309.760006000004 2025-10-29,03:52:22.000,302,11100953,6965,0,1761709941,13156.842279059994,25793.39608644,53309.72507040001 2025-10-29,03:52:23.000,302,11100890,6605,0,1761709942,13156.83554275,30407.982156600003,53309.80192872001 2025-10-29,03:52:24.000,302,11100857,7005,0,1761709943,13156.774915959999,30869.411157270006,53309.78795448 2025-10-29,03:52:25.000,302,11100914,6645,0,1761709944,13156.741234409994,28100.724367169998,53309.8648128 2025-10-29,03:52:26.000,302,11100916,6525,0,1761709945,13156.687343929989,28100.787809340007,53309.80891584 2025-10-29,03:52:27.000,302,11100936,6365,0,1761709946,13156.660398689994,27177.852267569993,53309.83686432 2025-10-29,03:52:28.000,302,11100950,6885,0,1761709947,13156.646926069989,26716.451463420002,53309.78795448 2025-10-29,03:52:29.000,302,11100922,6685,0,1761709948,13156.633453449998,29485.208744820004,53309.89276128001 2025-10-29,03:52:30.000,302,11100929,7005,0,1761709949,13156.619980829993,30869.566238130006,53309.878787040005 2025-10-29,03:52:31.000,302,11100910,6485,0,1761709950,13156.552617729998,32715.451419930003,53309.89276128001 2025-10-29,03:52:32.000,302,11100857,6885,0,1761709951,13156.532408799998,29946.630696360007,53309.97660672 2025-10-29,03:52:33.000,302,11100889,6845,0,1761709952,13156.525672489988,32715.437321670004,53309.934684 2025-10-29,03:52:34.000,302,11100896,6405,0,1761709953,13156.478518319993,25332.08692098,53309.927696880004 2025-10-29,03:52:35.000,302,11100844,6765,0,1761709954,13156.451573079998,35022.71625849001,53309.927696880004 2025-10-29,03:52:36.000,302,11100888,6565,0,1761709955,13156.431364149998,33638.39401083,53309.96961960001 2025-10-29,03:52:37.000,302,11100877,7085,0,1761709956,13156.384209980002,30408.123139200005,53310.01852944001 2025-10-29,03:52:38.000,302,11100852,7045,0,1761709957,13156.343792120002,28562.223859139995,53309.96961960001 2025-10-29,03:52:39.000,302,11100874,6525,0,1761709958,13156.283165330002,28100.85125151,53310.01852944001 2025-10-29,03:52:40.000,302,11100941,7045,0,1761709959,13156.283165330002,27177.908660610003,53310.046477920005 2025-10-29,03:52:41.000,302,11100888,6485,0,1761709960,13156.222538540002,25332.10806837,53310.116349120006 2025-10-29,03:52:42.000,302,11100890,6565,0,1761709961,13156.188856989997,30869.587385520004,53310.15128472 2025-10-29,03:52:43.000,302,11100875,6965,0,1761709962,13156.114757579991,33638.358765180004,53310.20718168001 2025-10-29,03:52:44.000,302,11100889,7165,0,1761709963,13156.0608671,29485.307432639995,53310.15827184001 2025-10-29,03:52:45.000,302,11100862,6525,0,1761709964,13155.95308613999,27178.014397560008,53310.214168800005 2025-10-29,03:52:46.000,302,11100885,6885,0,1761709965,13155.91266827999,30408.292318320004,53310.22814304001 2025-10-29,03:52:47.000,302,11100875,7005,0,1761709966,13155.8587778,29946.806924610006,53310.20019456 2025-10-29,03:52:48.000,302,11100925,7085,0,1761709967,13155.79815101,27639.535036920002,53310.19320744 2025-10-29,03:52:49.000,302,11100871,6925,0,1761709968,13155.75773315,32254.19864751,53310.20718168001 2025-10-29,03:52:50.000,302,11100900,6765,0,1761709969,13155.73752422,30869.890498110006,53310.263078640004 2025-10-29,03:52:51.000,302,11100892,6645,0,1761709970,13155.724051599995,29024.139249779997,53310.2491044 2025-10-29,03:52:52.000,302,11100890,6645,0,1761709971,13155.724051599995,31792.931776829995,53310.284040000006 2025-10-29,03:52:53.000,302,11100877,7045,0,1761709972,13155.67016111999,31792.88243292,53310.263078640004 2025-10-29,03:52:54.000,302,11100889,7205,0,1761709973,13155.6566885,28562.79483867,53310.3189756 2025-10-29,03:52:55.000,302,11100901,7205,0,1761709974,13155.64995218999,31331.495727030007,53310.284040000006 2025-10-29,03:52:56.000,302,11100882,6645,0,1761709975,13155.663424809994,27178.43734536,53310.29102712 2025-10-29,03:52:57.000,302,11100930,6605,0,1761709976,13155.596061709999,29485.702183920002,53310.33993696 2025-10-29,03:52:58.000,302,11100898,6645,0,1761709977,13155.60953432999,29024.27318325,53310.35391120001 2025-10-29,03:52:59.000,302,11100942,6605,0,1761709978,13155.54890753999,27639.852247770003,53310.36089832 2025-10-29,03:53:00.000,302,11100932,6645,0,1761709979,13155.515225989999,32254.558153139995,53310.34692408 2025-10-29,03:53:01.000,302,11100885,6925,0,1761709980,13155.454599199998,31331.664906150007,53310.3888468 2025-10-29,03:53:02.000,302,11100889,6805,0,1761709981,13155.380499789993,29485.87136304,53310.430769520004 2025-10-29,03:53:03.000,302,11100898,6365,0,1761709982,13155.373763479998,28563.013361699996,53310.451730880006 2025-10-29,03:53:04.000,302,11100926,6805,0,1761709983,13155.272718829998,31331.876380050002,53310.458718 2025-10-29,03:53:05.000,302,11100939,7005,0,1761709984,13155.245773590002,33177.796807499995,53310.451730880006 2025-10-29,03:53:06.000,302,11100826,6525,0,1761709985,13155.252509899998,29024.724327570002,53310.381859680005 2025-10-29,03:53:07.000,302,11100882,6725,0,1761709986,13155.218828349993,29024.76662235,53310.36788544 2025-10-29,03:53:09.000,302,11100924,6565,0,1761709988,13155.144728940002,30409.328540429997,53310.44474376001 2025-10-29,03:53:10.000,302,11100884,6725,0,1761709989,13155.124520010002,31793.791770690004,53310.381859680005 2025-10-29,03:53:11.000,302,11100925,6845,0,1761709990,13155.131256319997,32255.368803089994,53310.41679528 2025-10-29,03:53:12.000,302,11100883,6925,0,1761709991,13155.124520010002,31794.01029372,53310.37487256001 2025-10-29,03:53:13.000,302,11100873,7005,0,1761709992,13155.131256319997,32716.974032009995,53310.33993696 2025-10-29,03:53:14.000,302,11100874,6685,0,1761709993,13155.131256319997,32255.61552264,53310.33993696 2025-10-29,03:53:15.000,302,11100894,6445,0,1761709994,13155.158201559992,30871.293274979995,53310.36788544 2025-10-29,03:53:16.000,302,11100938,6525,0,1761709995,13155.185146800002,30871.22278368,53310.332949840005 2025-10-29,03:53:17.000,302,11100898,6565,0,1761709996,13155.245773590002,31332.68703,53310.36089832 2025-10-29,03:53:18.000,302,11100869,6965,0,1761709997,13155.218828349993,29948.32248756,53310.35391120001 2025-10-29,03:53:20.000,302,11100940,6324,0,1761709999,13155.252509899998,25333.651827840004,53310.31198848 2025-10-29,03:53:21.000,302,11100922,6485,0,1761710000,13155.286191449988,31794.080785020007,53310.36089832 2025-10-29,03:53:22.000,302,11100940,6805,0,1761710001,13155.259246209993,28563.880404690004,53310.284040000006 2025-10-29,03:53:23.000,302,11100869,6845,0,1761710002,13155.346818239988,29486.808897330004,53310.29801424 2025-10-29,03:53:24.000,302,11100916,6525,0,1761710003,13155.319872999993,31794.094883280006,53310.2491044 2025-10-29,03:53:25.000,302,11100948,6605,0,1761710004,13155.333345619998,28102.324519679998,53310.19320744 2025-10-29,03:53:26.000,302,11100899,6885,0,1761710005,13155.346818239988,29025.267110579996,53310.20718168001 2025-10-29,03:53:27.000,302,11100876,6645,0,1761710006,13155.299664069993,29486.667914730002,53310.24211728 2025-10-29,03:53:28.000,302,11100855,7205,0,1761710007,13155.299664069993,29025.21776667,53310.27705288001 2025-10-29,03:53:29.000,302,11100897,7005,0,1761710008,13155.279455139993,26717.861289420005,53310.27006576 2025-10-29,03:53:30.000,302,11100906,6765,0,1761710009,13155.286191449988,29025.133177109994,53310.22814304001 2025-10-29,03:53:31.000,302,11100888,6765,0,1761710010,13155.272718829998,25333.440353939994,53310.27705288001 2025-10-29,03:53:32.000,302,11100843,7365,0,1761710011,13155.286191449988,27179.304388350007,53310.214168800005 2025-10-29,03:53:33.000,302,11100879,7045,0,1761710012,13155.252509899998,30870.990162389993,53310.22115592 2025-10-29,03:53:34.000,302,11100904,6485,0,1761710013,13155.286191449988,27179.247995309997,53310.22814304001 2025-10-29,03:53:35.000,302,11100931,7005,0,1761710014,13155.272718829998,31793.918655030007,53310.18622032001 2025-10-29,03:53:36.000,302,11100939,7085,0,1761710015,13155.299664069993,28102.14829143,53310.1792332 2025-10-29,03:53:37.000,302,11100876,6405,0,1761710016,13155.299664069993,25333.320518730005,53310.13731048001 2025-10-29,03:53:38.000,302,11100935,7085,0,1761710017,13155.286191449988,29025.04858755,53310.10237488 2025-10-29,03:53:39.000,302,11100898,6565,0,1761710018,13155.286191449988,32255.31241005,53310.17224608 2025-10-29,03:53:40.000,302,11100872,6965,0,1761710019,13155.245773590002,29947.970031060002,53310.05346504 2025-10-29,03:53:41.000,302,11100937,7125,0,1761710020,13155.292927759998,31332.278180459994,53310.10936200001 2025-10-29,03:53:42.000,302,11100892,6405,0,1761710021,13155.299664069993,29947.955932800003,53310.12333624 2025-10-29,03:53:43.000,302,11100838,6565,0,1761710022,13155.299664069993,29024.999243640006,53310.095387760004 2025-10-29,03:53:44.000,302,11100903,7165,0,1761710023,13155.333345619998,29486.470539090005,53310.0744264 2025-10-29,03:53:45.000,302,11100878,6685,0,1761710024,13155.340081929993,29486.463489960006,53310.03250368 2025-10-29,03:53:46.000,302,11100885,7125,0,1761710025,13155.380499789993,27179.149307490006,53310.01154232 2025-10-29,03:53:47.000,302,11100973,7045,0,1761710026,13155.380499789993,28563.527948190007,53309.96961960001 2025-10-29,03:53:48.000,302,11100856,6605,0,1761710027,13155.420917649993,35024.027396670004,53309.94167112001 2025-10-29,03:53:49.000,302,11100870,6765,0,1761710028,13155.468071819989,27640.641750330004,53309.948658240006 2025-10-29,03:53:50.000,302,11100894,7205,0,1761710029,13155.501753369994,29947.899539759994,53310.01154232 2025-10-29,03:53:51.000,302,11100881,6685,0,1761710030,13155.495017059999,29486.449391700007,53309.997568080005 2025-10-29,03:53:52.000,302,11100919,7045,0,1761710031,13155.515225989999,26256.206716589993,53309.92070976001 2025-10-29,03:53:53.000,302,11100918,6685,0,1761710032,13155.528698609989,29024.963997989995,53309.948658240006 2025-10-29,03:53:54.000,302,11100906,6525,0,1761710033,13155.555643849999,30409.30739304,53309.94167112001 2025-10-29,03:53:55.000,302,11100857,7125,0,1761710034,13155.596061709999,34562.4574134,53309.91372264 2025-10-29,03:53:56.000,302,11100904,6685,0,1761710035,13155.61627064,30870.694098930006,53309.85083856001 2025-10-29,03:53:57.000,302,11100871,7125,0,1761710036,13155.63647957,25794.601487670006,53309.87179992001 2025-10-29,03:53:58.000,302,11100835,7045,0,1761710037,13155.62974325999,29947.800851940003,53309.90673552 2025-10-29,03:53:59.000,302,11100904,6805,0,1761710038,13155.69037004999,29947.779704550005,53309.92070976001 2025-10-29,03:54:00.000,302,11100866,6725,0,1761710039,13155.73078790999,28101.922719270005,53309.80192872001 2025-10-29,03:54:01.000,302,11100807,7125,0,1761710040,13155.73752422,32716.480592909997,53309.82289008001 2025-10-29,03:54:02.000,302,11100849,7045,0,1761710041,13155.77794208,30870.672951540007,53309.87179992001 2025-10-29,03:54:03.000,302,11100862,6245,0,1761710042,13155.825096249995,31793.587345919994,53309.8648128 2025-10-29,03:54:04.000,302,11100829,7005,0,1761710043,13155.87898673,31793.615542440006,53309.85782568 2025-10-29,03:54:05.000,302,11100830,6525,0,1761710044,13155.87898673,29486.174475630003,53309.711096160005 2025-10-29,03:54:06.000,302,11100890,6365,0,1761710045,13155.926140899996,29024.7313767,53309.78795448 2025-10-29,03:54:07.000,302,11100939,7245,0,1761710046,13155.966558759996,29486.20267215,53309.76699312 2025-10-29,03:54:08.000,302,11100937,6885,0,1761710047,13155.986767689996,25332.968062230007,53309.74603176 2025-10-29,03:54:09.000,302,11100913,6645,0,1761710048,13156.081076030001,33639.33154512,53309.78795448 2025-10-29,03:54:11.000,302,11100895,6925,0,1761710050,13156.108021269996,27640.2117534,53309.78795448 2025-10-29,03:54:12.000,302,11100887,7045,0,1761710051,13156.108021269996,24871.44742287,53309.760006000004 2025-10-29,03:54:13.000,302,11100859,6885,0,1761710052,13156.134966509992,29947.483641090002,53309.72507040001 2025-10-29,03:54:14.000,302,11100847,7005,0,1761710053,13156.175384369992,31793.3476755,53309.74603176 2025-10-29,03:54:15.000,302,11100901,6925,0,1761710054,13156.202329610001,24871.341685919993,53309.68314768001 2025-10-29,03:54:16.000,302,11100918,6165,0,1761710055,13156.269692709997,29947.420198919994,53309.74603176 2025-10-29,03:54:17.000,302,11100844,6605,0,1761710056,13156.303374260002,29947.392002399996,53309.62725072 2025-10-29,03:54:18.000,302,11100863,6925,0,1761710057,13156.343792120002,27178.528984050005,53309.69712192 2025-10-29,03:54:19.000,302,11100851,6925,0,1761710058,13156.357264739992,31331.608513109997,53309.711096160005 2025-10-29,03:54:20.000,302,11100882,6485,0,1761710059,13156.390946289997,27639.89454255,53309.62725072 2025-10-29,03:54:21.000,302,11100898,6885,0,1761710060,13156.451573079998,24409.63072005,53309.62725072 2025-10-29,03:54:22.000,302,11100884,6685,0,1761710061,13156.478518319993,29947.095938939994,53309.67616056 2025-10-29,03:54:23.000,302,11100906,6645,0,1761710062,13156.478518319993,34100.147271480004,53309.6202636 2025-10-29,03:54:24.000,302,11100890,6725,0,1761710063,13156.512199869998,30408.48969396,53309.592315120004 2025-10-29,03:54:25.000,302,11100883,7405,0,1761710064,13156.512199869998,31331.382940950003,53309.59930224 2025-10-29,03:54:26.000,302,11100857,6685,0,1761710065,13156.525672489988,29946.933808949994,53309.59930224 2025-10-29,03:54:27.000,302,11100876,6725,0,1761710066,13156.491990939998,29485.441366109997,53309.543405280005 2025-10-29,03:54:28.000,302,11100885,7005,0,1761710067,13156.525672489988,28101.04157802,53309.59930224 2025-10-29,03:54:29.000,302,11100851,6885,0,1761710068,13156.559354039993,26255.15639622,53309.59930224 2025-10-29,03:54:30.000,302,11100897,6925,0,1761710069,13156.572826659998,23947.792869840006,53309.56436664001 2025-10-29,03:54:31.000,302,11100907,7005,0,1761710070,13156.532408799998,31331.065730100003,53309.52943104 2025-10-29,03:54:32.000,302,11100867,6925,0,1761710071,13156.606508209989,27639.40110345,53309.57135376 2025-10-29,03:54:33.000,302,11100833,6885,0,1761710072,13156.626717139989,27177.901611480003,53309.57135376 2025-10-29,03:54:34.000,302,11100863,6885,0,1761710073,13156.606508209989,30869.538041609994,53309.53641816001 2025-10-29,03:54:35.000,302,11100904,6565,0,1761710074,13156.660398689994,29023.62466329,53309.543405280005 2025-10-29,03:54:36.000,302,11100862,6885,0,1761710075,13156.613244519998,27177.77472714,53309.50846968 2025-10-29,03:54:37.000,302,11100886,6645,0,1761710076,13156.633453449998,33638.17548780001,53309.52244392 2025-10-29,03:54:38.000,302,11100883,7045,0,1761710077,13156.721025479994,29023.533024599994,53309.50846968 2025-10-29,03:54:39.000,302,11100894,6685,0,1761710078,13156.667134999989,24870.46054467,53309.43161136 2025-10-29,03:54:40.000,302,11100924,6605,0,1761710079,13156.687343929989,30869.390009879993,53309.50846968 2025-10-29,03:54:41.000,302,11100912,6765,0,1761710080,13156.694080239999,32253.796847100006,53309.494495440005 2025-10-29,03:54:42.000,302,11100908,6685,0,1761710081,13156.741234409994,29946.503812020004,53309.55737952001 2025-10-29,03:54:43.000,302,11100893,6925,0,1761710082,13156.761443339994,29485.08186048,53309.52943104 2025-10-29,03:54:44.000,302,11100898,6605,0,1761710083,13156.80859750999,26716.380972119994,53309.47353408 2025-10-29,03:54:45.000,302,11100856,6685,0,1761710084,13156.862487989994,27639.267169979998,53309.47353408 2025-10-29,03:54:46.000,302,11100850,6645,0,1761710085,13156.842279059994,28100.71731804,53309.445585600006 2025-10-29,03:54:47.000,302,11100872,6485,0,1761710086,13156.87596061,25331.960036639997,53309.38968864001 2025-10-29,03:54:48.000,302,11100911,7205,0,1761710087,13156.95006001999,31330.910649240002,53309.41763712001 2025-10-29,03:54:49.000,302,11100877,7045,0,1761710088,13156.99721419,27177.77472714,53309.38270152 2025-10-29,03:54:50.000,302,11100873,6845,0,1761710089,13157.024159429995,31792.332600780006,53309.445585600006 2025-10-29,03:54:51.000,302,11100899,7365,0,1761710090,13157.01068680999,29946.454468109994,53309.43161136 2025-10-29,03:54:52.000,302,11100868,6405,0,1761710091,13157.09825884,28562.026483499998,53309.46654696001 2025-10-29,03:54:53.000,302,11100919,7165,0,1761710092,13157.064577289995,28561.977139590002,53309.45955984 2025-10-29,03:54:54.000,302,11100863,7125,0,1761710093,13157.064577289995,26254.627711470006,53309.45257272 2025-10-29,03:54:55.000,302,11100892,6525,0,1761710094,13157.084786219995,29946.264141599997,53309.45257272 2025-10-29,03:54:56.000,302,11100856,6324,0,1761710095,13157.09825884,24870.242021640006,53309.424624240004 2025-10-29,03:54:57.000,302,11100862,6565,0,1761710096,13157.125204079995,28100.37191067,53309.48750832001 2025-10-29,03:54:58.000,302,11100875,6845,0,1761710097,13157.104995149995,30407.53806141,53309.48750832001 2025-10-29,03:54:59.000,302,11100796,6405,0,1761710098,13157.104995149995,26254.479679740005,53309.41763712001 2025-10-29,03:55:00.000,302,11100869,7205,0,1761710099,13157.104995149995,29484.658912679995,53309.48750832001 2025-10-29,03:55:01.000,302,11100872,6605,0,1761710100,13157.07804991,26715.85228737,53309.45257272 2025-10-29,03:55:02.000,302,11100875,7005,0,1761710101,13157.07131359999,31791.888505590003,53309.43859848001 2025-10-29,03:55:03.000,302,11100936,6525,0,1761710102,13157.104995149995,30407.502815760003,53309.50846968 2025-10-29,03:55:04.000,302,11100881,6885,0,1761710103,13157.07131359999,33637.653852179996,53309.46654696001 2025-10-29,03:55:05.000,302,11100860,6525,0,1761710104,13157.01742312,29023.088929410005,53309.50148256 2025-10-29,03:55:06.000,302,11100870,6605,0,1761710105,13157.03763205,29946.0526677,53309.38968864001 2025-10-29,03:55:07.000,302,11100864,6405,0,1761710106,13157.05784098,22101.294413730007,53309.50846968 2025-10-29,03:55:08.000,302,11100887,7045,0,1761710107,13157.064577289995,25331.480695799997,53309.45955984 2025-10-29,03:55:09.000,302,11100842,6605,0,1761710108,13157.03763205,30407.495766630003,53309.41065 2025-10-29,03:55:10.000,302,11100927,6845,0,1761710109,13157.003950499995,31330.431308400002,53309.50846968 2025-10-29,03:55:12.000,302,11100924,6565,0,1761710111,13157.003950499995,28100.20978068,53309.50846968 2025-10-29,03:55:13.000,302,11100876,6605,0,1761710112,13156.99047787999,35944.968034649995,53309.43859848001 2025-10-29,03:55:14.000,302,11100895,7085,0,1761710113,13157.003950499995,28561.779763950006,53309.43859848001 2025-10-29,03:55:15.000,302,11100897,7045,0,1761710114,13157.044368359995,30407.559208799998,53309.43161136 2025-10-29,03:55:16.000,302,11100874,6565,0,1761710115,13157.01742312,29023.244010270006,53309.47353408 2025-10-29,03:55:17.000,302,11100887,7045,0,1761710116,13157.07131359999,31791.9378495,53309.41065 2025-10-29,03:55:18.000,302,11100912,6084,0,1761710117,13157.064577289995,32714.788801710005,53309.50846968 2025-10-29,03:55:19.000,302,11100851,7125,0,1761710118,13157.03763205,31791.881456460003,53309.424624240004 2025-10-29,03:55:20.000,302,11100881,7005,0,1761710119,13156.99721419,32253.254064089997,53309.50148256 2025-10-29,03:55:21.000,302,11100815,6925,0,1761710120,13157.03763205,34099.0476072,53309.45257272 2025-10-29,03:55:22.000,302,11100843,7005,0,1761710121,13157.01068680999,23024.110120290003,53309.445585600006 2025-10-29,03:55:23.000,302,11100860,6765,0,1761710122,13157.064577289995,32714.619622590006,53309.50148256 2025-10-29,03:55:24.000,302,11100873,6765,0,1761710123,13157.024159429995,29023.053683759994,53309.50846968 2025-10-29,03:55:25.000,302,11100880,6445,0,1761710124,13156.95006001999,29484.524979210008,53309.50846968 2025-10-29,03:55:26.000,302,11100866,6685,0,1761710125,13156.99047787999,31330.31147319,53309.494495440005 2025-10-29,03:55:27.000,302,11100880,6605,0,1761710126,13156.943323709995,31791.76867038,53309.45257272 2025-10-29,03:55:28.000,302,11100901,6925,0,1761710127,13156.91637847,27638.682092190007,53309.43161136 2025-10-29,03:55:29.000,302,11100923,6925,0,1761710128,13156.923114779995,30868.896570779994,53309.47353408 2025-10-29,03:55:30.000,302,11100950,6485,0,1761710129,13156.85575168,29946.08086422,53309.45955984 2025-10-29,03:55:31.000,302,11100871,7125,0,1761710130,13156.80859750999,31791.796866899997,53309.45257272 2025-10-29,03:55:33.000,302,11100911,7005,0,1761710132,13156.754707029999,27177.28128804,53309.43161136 2025-10-29,03:55:34.000,302,11100952,6525,0,1761710133,13156.741234409994,31330.374915360007,53309.41763712001 2025-10-29,03:55:35.000,302,11100892,6725,0,1761710134,13156.727761789989,27177.28833717,53309.45257272 2025-10-29,03:55:36.000,302,11100837,7045,0,1761710135,13156.673871309999,29945.996274660007,53309.445585600006 2025-10-29,03:55:37.000,302,11100941,7285,0,1761710136,13156.653662379998,29023.081880280006,53309.39667576001 2025-10-29,03:55:38.000,302,11100865,7125,0,1761710137,13156.633453449998,29023.081880280006,53309.35475304 2025-10-29,03:55:39.000,302,11100903,7005,0,1761710138,13156.606508209989,24869.98825296,53309.45257272 2025-10-29,03:55:40.000,302,11100895,6965,0,1761710139,13156.559354039993,29484.475635299998,53309.45955984 2025-10-29,03:55:41.000,302,11100892,6565,0,1761710140,13156.512199869998,31330.28327667,53309.375714400005 2025-10-29,03:55:42.000,302,11100870,6805,0,1761710141,13156.518936179993,33176.034524999995,53309.41763712001 2025-10-29,03:55:43.000,302,11100856,6525,0,1761710142,13156.458309389993,29945.834144670007,53309.38270152 2025-10-29,03:55:44.000,302,11100914,6685,0,1761710143,13156.417891529993,28100.05469982,53309.35475304 2025-10-29,03:55:45.000,302,11100903,7005,0,1761710144,13156.397682599993,29484.405144000004,53309.38968864001 2025-10-29,03:55:46.000,302,11100882,6365,0,1761710145,13156.384209980002,23946.932875979997,53309.36174016 2025-10-29,03:55:47.000,302,11100883,7085,0,1761710146,13156.310110569997,24869.81907384,53309.31981744001 2025-10-29,03:55:48.000,302,11100891,6965,0,1761710147,13156.316846879992,26254.19771454,53309.47353408 2025-10-29,03:55:49.000,302,11100876,6165,0,1761710148,13156.289901639997,26715.605567820006,53309.375714400005 2025-10-29,03:55:50.000,302,11100835,7005,0,1761710149,13156.242747470002,28100.005355910005,53309.38270152 2025-10-29,03:55:51.000,302,11100883,7165,0,1761710150,13156.202329610001,27638.519962200007,53309.38968864001 2025-10-29,03:55:52.000,302,11100931,6685,0,1761710151,13156.175384369992,28100.019454170004,53309.46654696001 2025-10-29,03:55:53.000,302,11100805,7165,0,1761710152,13156.155175439992,26715.711304769997,53309.47353408 2025-10-29,03:55:54.000,302,11100787,7045,0,1761710153,13156.155175439992,26254.2118128,53309.38968864001 2025-10-29,03:55:55.000,302,11100799,7045,0,1761710154,13156.155175439992,28561.51894614,53309.375714400005 2025-10-29,03:55:56.000,302,11100907,6965,0,1761710155,13156.148439129996,26715.739501289994,53309.39667576001 2025-10-29,03:55:57.000,302,11100878,6685,0,1761710156,13156.134966509992,30868.755588180007,53309.45257272 2025-10-29,03:55:58.000,302,11100832,6765,0,1761710157,13156.141702820001,31330.184588849996,53309.445585600006 2025-10-29,03:55:59.000,302,11100797,7205,0,1761710158,13156.108021269996,29945.75660424,53309.41763712001 2025-10-29,03:56:00.000,302,11100946,6445,0,1761710159,13156.114757579991,29022.856308119997,53309.46654696001 2025-10-29,03:56:01.000,302,11100928,6605,0,1761710160,13156.101284960001,28099.90666809,53309.4805212 2025-10-29,03:56:02.000,302,11100893,6845,0,1761710161,13156.128230199996,33637.37188698001,53309.39667576001 2025-10-29,03:56:03.000,302,11100759,7165,0,1761710162,13156.074339719991,35483.13723357,53309.445585600006 2025-10-29,03:56:04.000,302,11100735,7125,0,1761710163,13156.0608671,29022.877455509995,53309.48750832001 2025-10-29,03:56:05.000,302,11100926,6405,0,1761710164,13156.047394479996,30407.22085056,53309.52244392 2025-10-29,03:56:06.000,302,11100941,6845,0,1761710165,13156.027185549996,29022.80696421,53309.45257272 2025-10-29,03:56:07.000,302,11100925,7005,0,1761710166,13155.986767689996,29484.355800089994,53309.45257272 2025-10-29,03:56:08.000,302,11100861,7045,0,1761710167,13155.91266827999,29945.812997279994,53309.43859848001 2025-10-29,03:56:09.000,302,11100897,7005,0,1761710168,13155.865514109995,29484.30645618,53309.48750832001 2025-10-29,03:56:10.000,302,11100946,6525,0,1761710169,13155.87225041999,31330.177539719996,53309.4805212 2025-10-29,03:56:11.000,302,11100883,7285,0,1761710170,13155.825096249995,35483.2852653,53309.40366288 2025-10-29,03:56:12.000,302,11100862,6525,0,1761710171,13155.81162362999,31330.212785370008,53309.38968864001 2025-10-29,03:56:13.000,302,11100957,7285,0,1761710172,13155.825096249995,30407.312489250005,53309.38968864001 2025-10-29,03:56:14.000,302,11100934,6725,0,1761710173,13155.81162362999,27177.175551089997,53309.43161136 2025-10-29,03:56:15.000,302,11100873,7085,0,1761710174,13155.8587778,30407.298390990007,53309.38968864001 2025-10-29,03:56:16.000,302,11100882,6365,0,1761710175,13155.845305179995,26715.640813470003,53309.43161136 2025-10-29,03:56:17.000,302,11100867,7005,0,1761710176,13155.91940459,29945.834144670007,53309.4805212 2025-10-29,03:56:18.000,302,11100878,6485,0,1761710177,13155.93287720999,28561.427307449994,53309.40366288 2025-10-29,03:56:19.000,302,11100877,7285,0,1761710178,13155.89245934999,28561.385012669998,53309.38968864001 2025-10-29,03:56:20.000,302,11100884,6685,0,1761710179,13155.93287720999,30868.572310799995,53309.43859848001 2025-10-29,03:56:21.000,302,11100830,6685,0,1761710180,13155.966558759996,29945.679063810006,53309.38968864001 2025-10-29,03:56:22.000,302,11100910,6525,0,1761710181,13155.993503999991,28099.75863636,53309.45257272 2025-10-29,03:56:23.000,302,11100890,6845,0,1761710182,13156.02044924,28099.681095930006,53309.45955984 2025-10-29,03:56:24.000,302,11100856,6525,0,1761710183,13156.013712929991,28099.617653759997,53309.46654696001 2025-10-29,03:56:25.000,302,11100932,6525,0,1761710184,13156.02044924,29022.475655100003,53309.45955984 2025-10-29,03:56:26.000,302,11100881,7205,0,1761710185,13155.98003138,29945.291361659998,53309.4805212 2025-10-29,03:56:27.000,302,11100925,7445,0,1761710186,13155.97329506999,30868.19165778,53309.41763712001 2025-10-29,03:56:28.000,302,11100920,6445,0,1761710187,13155.93287720999,30406.692165810004,53309.38270152 2025-10-29,03:56:29.000,302,11100895,7005,0,1761710188,13155.89245934999,29945.220870360004,53309.39667576001 2025-10-29,03:56:30.000,302,11100850,6565,0,1761710189,13155.83183255999,27637.97013006,53309.36872728001 2025-10-29,03:56:31.000,302,11100908,6725,0,1761710190,13155.83183255999,25330.733488020007,53309.33379168 2025-10-29,03:56:32.000,302,11100883,7005,0,1761710191,13155.77120576999,31791.021462599994,53309.38270152 2025-10-29,03:56:33.000,302,11100878,6685,0,1761710192,13155.71057897999,33636.82205484,53309.36174016 2025-10-29,03:56:34.000,302,11100903,6965,0,1761710193,13155.69710636,30406.72741146,53309.45257272 2025-10-29,03:56:35.000,302,11100885,6885,0,1761710194,13155.69710636,27637.984228319998,53309.424624240004 2025-10-29,03:56:36.000,302,11100880,6525,0,1761710195,13155.67016111999,36405.473599289995,53309.47353408 2025-10-29,03:56:37.000,302,11100889,7205,0,1761710196,13155.62974325999,30406.593477989998,53309.41065 2025-10-29,03:56:38.000,302,11100860,6525,0,1761710197,13155.64995218999,27176.470638090002,53309.424624240004 2025-10-29,03:56:39.000,302,11100849,7125,0,1761710198,13155.683633739995,31329.458528460003,53309.36872728001 2025-10-29,03:56:40.000,302,11100895,6925,0,1761710199,13155.69710636,29945.072838630003,53309.41065 2025-10-29,03:56:41.000,302,11100868,6645,0,1761710200,13155.73078790999,33636.61763007,53309.445585600006 2025-10-29,03:56:42.000,302,11100862,6725,0,1761710201,13155.73752422,31790.824086959998,53309.41065 2025-10-29,03:56:43.000,302,11100860,6885,0,1761710202,13155.75773315,27176.301458970003,53309.36872728001 2025-10-29,03:56:44.000,302,11100853,7085,0,1761710203,13155.744260529995,26253.337720680007,53309.38968864001 2025-10-29,03:56:45.000,302,11100909,6845,0,1761710204,13155.79815101,31790.711300879993,53309.41065 2025-10-29,03:56:46.000,302,11100917,7125,0,1761710205,13155.79815101,27637.737508770006,53309.43161136 2025-10-29,03:56:47.000,302,11100898,6685,0,1761710206,13155.825096249995,29483.566297530007,53309.48750832001 2025-10-29,03:56:48.000,302,11100904,6565,0,1761710207,13155.87225041999,24407.600570609997,53309.38968864001 2025-10-29,03:56:49.000,302,11100873,7325,0,1761710208,13155.825096249995,27637.77980355,53309.34776592001 2025-10-29,03:56:50.000,302,11100918,6565,0,1761710209,13155.845305179995,28560.771738359996,53309.38270152 2025-10-29,03:56:51.000,302,11100916,6605,0,1761710210,13155.885723039995,29945.10103515,53309.41065 2025-10-29,03:56:52.000,302,11100903,7045,0,1761710211,13155.87225041999,28099.40617986,53309.39667576001 2025-10-29,03:56:53.000,302,11100891,7245,0,1761710212,13155.89919566,26253.513948930005,53309.39667576001 2025-10-29,03:56:54.000,302,11100900,6485,0,1761710213,13155.885723039995,26253.485752409993,53309.27090760001 2025-10-29,03:56:55.000,302,11100899,7085,0,1761710214,13155.91940459,27176.364901139998,53309.35475304 2025-10-29,03:56:56.000,302,11100911,7085,0,1761710215,13155.89245934999,32252.43636501,53309.38270152 2025-10-29,03:56:57.000,302,11100886,6565,0,1761710216,13155.8587778,31329.451479330004,53309.36174016 2025-10-29,03:56:58.000,302,11100843,6965,0,1761710217,13155.85204148999,29483.601543180004,53309.31283032 2025-10-29,03:56:59.000,302,11100909,7165,0,1761710218,13155.83856887,30867.987233010004,53309.31283032 2025-10-29,03:57:00.000,302,11100900,6525,0,1761710219,13155.804887319995,32713.675039170004,53309.33379168 2025-10-29,03:57:01.000,302,11100849,7125,0,1761710220,13155.77794208,28099.187656830007,53309.33379168 2025-10-29,03:57:02.000,302,11100763,7085,0,1761710221,13155.75773315,35482.34773101,53309.235972 2025-10-29,03:57:03.000,302,11100706,6365,0,1761710222,13155.764469459995,31329.240005429994,53309.29186896 2025-10-29,03:57:04.000,302,11100808,6605,0,1761710223,13155.724051599995,31329.254103690007,53309.24295912 2025-10-29,03:57:05.000,302,11100882,6605,0,1761710224,13155.69037004999,29483.404167540008,53309.29186896 2025-10-29,03:57:06.000,302,11100809,7165,0,1761710225,13155.71731529,31329.120170220005,53309.19404928 2025-10-29,03:57:07.000,302,11100887,6925,0,1761710226,13155.71731529,34559.2853049,53309.29186896 2025-10-29,03:57:08.000,302,11100884,6485,0,1761710227,13155.69710636,33174.87846768,53309.26392048 2025-10-29,03:57:09.000,302,11100890,6685,0,1761710228,13155.69710636,27176.0265429,53309.19404928 2025-10-29,03:57:10.000,302,11100911,7205,0,1761710229,13155.703842669995,26714.55524745,53309.208023520005 2025-10-29,03:57:11.000,302,11100860,6485,0,1761710230,13155.64995218999,34559.10907665,53309.28488184 2025-10-29,03:57:12.000,302,11100888,6565,0,1761710231,13155.663424809994,30406.008400200008,53309.24295912 2025-10-29,03:57:14.000,302,11100908,6925,0,1761710233,13155.64995218999,25791.521017859995,53309.24295912 2025-10-29,03:57:15.000,302,11100855,7205,0,1761710234,13155.643215879994,32713.209796590003,53309.18007504001 2025-10-29,03:57:16.000,302,11100946,6525,0,1761710235,13155.575852779999,23945.699278230008,53309.10321672001 2025-10-29,03:57:17.000,302,11100879,7045,0,1761710236,13155.56911646999,29944.501859099997,53309.11719096 2025-10-29,03:57:18.000,302,11100860,6645,0,1761710237,13155.555643849999,35020.298406899994,53309.14513944 2025-10-29,03:57:19.000,302,11100844,6605,0,1761710238,13155.521962299994,27637.110136200004,53309.10321672001 2025-10-29,03:57:20.000,302,11100887,7005,0,1761710239,13155.501753369994,32251.498830719996,53309.07526824 2025-10-29,03:57:21.000,302,11100815,7005,0,1761710240,13155.535434919999,32712.91373313,53309.13815232 2025-10-29,03:57:22.000,302,11100894,6645,0,1761710241,13155.508489679989,30867.021502200005,53309.11719096 2025-10-29,03:57:23.000,302,11100954,6645,0,1761710242,13155.501753369994,29944.1494026,53309.07526824 2025-10-29,03:57:24.000,302,11100906,6925,0,1761710243,13155.495017059999,29944.043665649995,53308.98443568001 2025-10-29,03:57:25.000,302,11100938,6725,0,1761710244,13155.468071819989,27636.743581439994,53309.06129400001 2025-10-29,03:57:26.000,302,11100870,6485,0,1761710245,13155.501753369994,31328.182635930003,53309.04731976 2025-10-29,03:57:27.000,302,11100886,6565,0,1761710246,13155.481544439994,29020.840256940006,53309.05430688001 2025-10-29,03:57:28.000,302,11100882,6725,0,1761710247,13155.508489679989,28559.390108880005,53309.05430688001 2025-10-29,03:57:29.000,302,11100885,7005,0,1761710248,13155.468071819989,24406.374021990006,53309.01937128 2025-10-29,03:57:30.000,302,11100885,7005,0,1761710249,13155.400708719993,33173.72945949,53308.97744856 2025-10-29,03:57:31.000,302,11100902,6284,0,1761710250,13155.393972409998,33173.60257515,53308.94950008 2025-10-29,03:57:32.000,302,11100862,6725,0,1761710251,13155.367027169988,27174.785896019996,53308.97744856 2025-10-29,03:57:33.000,302,11100872,6685,0,1761710252,13155.286191449988,29020.473702179996,53308.93552584001 2025-10-29,03:57:34.000,302,11100897,7245,0,1761710253,13155.265982520003,27636.158503650004,53308.921551600004 2025-10-29,03:57:35.000,302,11100899,7045,0,1761710254,13155.252509899998,29020.325670449995,53308.9564872 2025-10-29,03:57:36.000,302,11100863,6765,0,1761710255,13155.245773590002,28558.868473259994,53308.86565464001 2025-10-29,03:57:37.000,302,11100723,6965,0,1761710256,13155.164937870002,28097.361932159998,53308.93552584001 2025-10-29,03:57:38.000,302,11100872,6405,0,1761710257,13155.151465249997,30865.978230959998,53308.87962888 2025-10-29,03:57:39.000,302,11100932,6485,0,1761710258,13155.158201559992,34557.551218919994,53308.91456448001 2025-10-29,03:57:40.000,302,11100899,7045,0,1761710259,13155.084102150002,29481.606639389996,53308.80975768 2025-10-29,03:57:41.000,302,11100856,6405,0,1761710260,13155.097574769992,29481.655983300006,53308.83770616 2025-10-29,03:57:42.000,302,11100907,6845,0,1761710261,13155.063893220002,35480.26118853,53308.85866752 2025-10-29,03:57:43.000,302,11100879,6885,0,1761710262,13155.010002739997,31327.25215077,53308.81674480001 2025-10-29,03:57:44.000,302,11100882,6885,0,1761710263,13155.003266430002,32711.567349300007,53308.80277056 2025-10-29,03:57:45.000,302,11100820,6645,0,1761710264,13154.983057500001,29942.929903109994,53308.83071904 2025-10-29,03:57:46.000,302,11100866,6805,0,1761710265,13154.956112259992,35941.513960950004,53308.80277056 2025-10-29,03:57:47.000,302,11100873,6925,0,1761710266,13154.915694399991,29481.444509399997,53308.83770616 2025-10-29,03:57:48.000,302,11100909,6845,0,1761710267,13154.84159499,29019.95911569,53308.79578344001 2025-10-29,03:57:49.000,302,11100887,7125,0,1761710268,13154.861803920001,34557.212860679996,53308.823731920005 2025-10-29,03:57:50.000,302,11100914,6605,0,1761710269,13154.875276539991,29481.38811636,53308.84469328001 2025-10-29,03:57:51.000,302,11100906,6485,0,1761710270,13154.794440819991,27635.608671509995,53308.774822080006 2025-10-29,03:57:52.000,302,11100907,6845,0,1761710271,13154.767495579996,24867.020569230008,53308.711938 2025-10-29,03:57:53.000,302,11100885,6925,0,1761710272,13154.72034141,25328.513012070005,53308.774822080006 2025-10-29,03:57:55.000,302,11100858,6565,0,1761710274,13154.65297830999,31327.125266429997,53308.656041040005 2025-10-29,03:57:56.000,302,11100827,7125,0,1761710275,13154.63276937999,28558.537164149995,53308.704950880005 2025-10-29,03:57:57.000,302,11100876,6605,0,1761710276,13154.57214258999,27174.24311301,53308.71892512001 2025-10-29,03:57:58.000,302,11100875,7045,0,1761710277,13154.57214258999,27174.158523449994,53308.69796376001 2025-10-29,03:57:59.000,302,11100924,6645,0,1761710278,13154.51825211,30404.274314220005,53308.69796376001 2025-10-29,03:58:00.000,302,11100915,6885,0,1761710279,13154.49130686999,32250.00441516,53308.711938 2025-10-29,03:58:01.000,302,11100930,6605,0,1761710280,13154.51825211,26251.258227330007,53308.69796376001 2025-10-29,03:58:02.000,302,11100822,6645,0,1761710281,13154.45762532,29481.324674190007,53308.68398952 2025-10-29,03:58:03.000,302,11100872,6365,0,1761710282,13154.39699853,29942.669085300004,53308.61411832 2025-10-29,03:58:04.000,302,11100922,6565,0,1761710283,13154.376789599999,29481.197789850004,53308.586169840004 2025-10-29,03:58:05.000,302,11100924,6805,0,1761710284,13154.343108049994,30404.076938579994,53308.63507968 2025-10-29,03:58:06.000,302,11100919,7085,0,1761710285,13154.302690189994,31788.286400159996,53308.60014408001 2025-10-29,03:58:07.000,302,11100891,7045,0,1761710286,13154.255536019999,35479.7607003,53308.56520848 2025-10-29,03:58:08.000,302,11100887,6965,0,1761710287,13154.228590779989,33172.59454956,53308.52328576 2025-10-29,03:58:09.000,302,11100940,6525,0,1761710288,13154.194909229998,28096.769805239994,53308.52328576 2025-10-29,03:58:10.000,302,11100925,6925,0,1761710289,13154.188172919989,29942.450562269994,53308.49533728 2025-10-29,03:58:11.000,302,11100881,7205,0,1761710290,13154.161227679993,27635.22801849,53308.46040168001 2025-10-29,03:58:12.000,302,11100927,7045,0,1761710291,13154.154491369998,30865.209875789995,53308.52328576 2025-10-29,03:58:13.000,302,11100875,6725,0,1761710292,13154.134282439998,26712.271329330004,53308.4673888 2025-10-29,03:58:14.000,302,11100960,6485,0,1761710293,13154.073655649998,26250.84232866,53308.5023244 2025-10-29,03:58:16.000,302,11100908,6365,0,1761710295,13154.013028859998,22097.85443829,53308.46040168001 2025-10-29,03:58:17.000,302,11100865,7125,0,1761710296,13153.965874690002,35018.1131766,53308.51629864 2025-10-29,03:58:18.000,302,11100858,6445,0,1761710297,13153.959138379993,33633.74158503,53308.37655624 2025-10-29,03:58:19.000,302,11100893,6965,0,1761710298,13153.959138379993,29480.795989439997,53308.40450472 2025-10-29,03:58:20.000,302,11100908,6485,0,1761710299,13153.932193139997,28557.902742449995,53308.38354336001 2025-10-29,03:58:21.000,302,11100905,6885,0,1761710300,13153.878302659992,29942.281383149995,53308.35559488 2025-10-29,03:58:22.000,302,11100863,6885,0,1761710301,13153.918720519992,27635.07998676,53308.35559488 2025-10-29,03:58:23.000,302,11100902,6485,0,1761710302,13153.911984209997,30403.731531209996,53308.3276464 2025-10-29,03:58:24.000,302,11100908,6485,0,1761710303,13153.851357419997,28557.923889840007,53308.28572368 2025-10-29,03:58:25.000,302,11100918,6405,0,1761710304,13153.891775279997,30403.69628556,53308.3276464 2025-10-29,03:58:26.000,302,11100904,7005,0,1761710305,13153.871566349997,35479.49283336,53308.320659280005 2025-10-29,03:58:27.000,302,11100909,7125,0,1761710306,13153.871566349997,29480.795989439997,53308.23681384 2025-10-29,03:58:28.000,302,11100882,6725,0,1761710307,13153.864830040002,24866.47073709,53308.34162064001 2025-10-29,03:58:29.000,302,11100873,7125,0,1761710308,13153.864830040002,29019.374037899994,53308.28572368 2025-10-29,03:58:30.000,302,11100889,7125,0,1761710309,13153.918720519992,25327.899737760003,53308.29969792 2025-10-29,03:58:31.000,302,11100941,7005,0,1761710310,13153.918720519992,29019.359939639995,53308.28572368 2025-10-29,03:58:32.000,302,11100884,6405,0,1761710311,13153.905247900002,30403.661039910003,53308.20886536 2025-10-29,03:58:33.000,302,11100904,6565,0,1761710312,13153.918720519992,30865.125286230003,53308.23681384 2025-10-29,03:58:34.000,302,11100890,6565,0,1761710313,13153.952402069997,29942.22499011,53308.14598128001 2025-10-29,03:58:35.000,302,11100933,7045,0,1761710314,13153.938929449992,32249.39818998,53308.23681384 2025-10-29,03:58:36.000,302,11100908,6605,0,1761710315,13153.932193139997,33172.37602652999,53308.21585248001 2025-10-29,03:58:37.000,302,11100901,6805,0,1761710316,13153.925456830002,30403.738580339996,53308.26476232001 2025-10-29,03:58:38.000,302,11100930,6605,0,1761710317,13153.945665760002,32710.84833804,53308.1180328 2025-10-29,03:58:39.000,302,11100881,6885,0,1761710318,13153.952402069997,34095.24812613,53308.17392976001 2025-10-29,03:58:40.000,302,11100936,6525,0,1761710319,13154.006292550002,29019.46567659,53308.201878240005 2025-10-29,03:58:41.000,302,11100896,6645,0,1761710320,13154.060183029993,29480.951070299998,53308.22283960001 2025-10-29,03:58:42.000,302,11100930,6725,0,1761710321,13154.120809819993,26250.983311260003,53308.22283960001 2025-10-29,03:58:43.000,302,11100908,6365,0,1761710322,13154.181436609993,31788.215908860002,53308.27873656 2025-10-29,03:58:44.000,302,11100885,7005,0,1761710323,13154.242063399994,26712.48280323,53308.27873656 2025-10-29,03:58:45.000,302,11100892,6525,0,1761710324,13154.302690189994,26712.496901489998,53308.2577752 2025-10-29,03:58:46.000,302,11100754,7045,0,1761710325,13154.376789599999,27635.347853700005,53308.22982672 2025-10-29,03:58:47.000,302,11100868,6645,0,1761710326,13154.444152699994,34556.88155157,53308.20886536 2025-10-29,03:58:48.000,302,11100958,6525,0,1761710327,13154.49804318,31326.822153839996,53308.250788080004 2025-10-29,03:58:49.000,302,11100933,7205,0,1761710328,13154.49804318,27635.354902830004,53308.30668504 2025-10-29,03:58:50.000,302,11100892,6525,0,1761710329,13154.605824139995,32249.71540083,53308.24380096001 2025-10-29,03:58:51.000,302,11100886,6605,0,1761710330,13154.61929676,28096.812100020004,53308.2577752 2025-10-29,03:58:52.000,302,11100936,6805,0,1761710331,13154.65297830999,29481.148445939994,53308.28572368 2025-10-29,03:58:53.000,302,11100908,6645,0,1761710332,13154.67318723999,28558.290444600003,53308.30668504 2025-10-29,03:58:54.000,302,11100957,7005,0,1761710333,13154.67992355,26712.553294530007,53308.320659280005 2025-10-29,03:58:55.000,302,11100906,6324,0,1761710334,13154.747286649996,29019.761740050002,53308.31367216001 2025-10-29,03:58:56.000,302,11100897,7005,0,1761710335,13154.73381402999,30404.15447901,53308.27873656 2025-10-29,03:58:57.000,302,11100933,6885,0,1761710336,13154.767495579996,32249.955071250006,53308.37655624 2025-10-29,03:58:58.000,302,11100827,7005,0,1761710337,13154.7809682,30404.112184230005,53308.31367216001 2025-10-29,03:58:59.000,302,11100701,7125,0,1761710338,13154.794440819991,34557.08597633999,53308.369569120005 2025-10-29,03:59:00.000,302,11100903,7365,0,1761710339,13154.80117713,29019.818133089997,53308.33463352 2025-10-29,03:59:01.000,302,11100961,7045,0,1761710340,13154.807913439996,30865.562332290006,53308.38354336001 2025-10-29,03:59:02.000,302,11100927,6965,0,1761710341,13154.84159499,30404.112184230005,53308.439440320006 2025-10-29,03:59:03.000,302,11100868,6645,0,1761710342,13154.814649749991,26251.194785159998,53308.40450472 2025-10-29,03:59:04.000,302,11100891,7045,0,1761710343,13154.807913439996,29942.71138008,53308.42546608 2025-10-29,03:59:05.000,302,11100898,6725,0,1761710344,13154.875276539991,33634.150434569994,53308.49533728 2025-10-29,03:59:06.000,302,11100894,6965,0,1761710345,13154.82138606,33172.728483030005,53308.43245320001 2025-10-29,03:59:07.000,302,11100874,7045,0,1761710346,13154.807913439996,32249.919825599995,53308.488350160005 2025-10-29,03:59:08.000,302,11100863,7245,0,1761710347,13154.828122369996,32249.87048169,53308.488350160005 2025-10-29,03:59:09.000,302,11100911,7045,0,1761710348,13154.7809682,31326.977234699996,53308.5023244 2025-10-29,03:59:10.000,302,11100885,7005,0,1761710349,13154.76075927,33172.721433900006,53308.488350160005 2025-10-29,03:59:11.000,302,11100867,7005,0,1761710350,13154.73381402999,28558.346837639998,53308.53027288001 2025-10-29,03:59:12.000,302,11100845,7085,0,1761710351,13154.686659859995,30404.140380750003,53308.5721956 2025-10-29,03:59:13.000,302,11100901,7045,0,1761710352,13154.65297830999,27635.474738040008,53308.47437592 2025-10-29,03:59:14.000,302,11100922,7165,0,1761710353,13154.61929676,29942.654987040005,53308.537260000005 2025-10-29,03:59:15.000,302,11100820,6365,0,1761710354,13154.5788789,29481.24713376,53308.4673888 2025-10-29,03:59:17.000,302,11100920,6565,0,1761710356,13154.524988419995,28558.353886769997,53308.51629864 2025-10-29,03:59:18.000,302,11100856,6565,0,1761710357,13154.53172472999,26251.18773603,53308.537260000005 2025-10-29,03:59:19.000,302,11100871,7085,0,1761710358,13154.43068007999,30865.555283160007,53308.54424712 2025-10-29,03:59:20.000,302,11100888,6565,0,1761710359,13154.464361629995,30404.076938579994,53308.54424712 2025-10-29,03:59:21.000,302,11100948,6605,0,1761710360,13154.403734839994,31788.39213711,53308.537260000005 2025-10-29,03:59:22.000,302,11100895,7005,0,1761710361,13154.34984435999,29481.303526799995,53308.54424712 2025-10-29,03:59:23.000,302,11100893,7165,0,1761710362,13154.363316979994,28558.389132419994,53308.59315696 2025-10-29,03:59:24.000,302,11100872,6525,0,1761710363,13154.316162809999,28097.00947566,53308.54424712 2025-10-29,03:59:25.000,302,11100878,6605,0,1761710364,13154.336371739999,31327.08297165,53308.54424712 2025-10-29,03:59:26.000,302,11100904,6725,0,1761710365,13154.302690189994,32711.369973659996,53308.537260000005 2025-10-29,03:59:27.000,302,11100893,7165,0,1761710366,13154.242063399994,33172.81307259,53308.49533728 2025-10-29,03:59:28.000,302,11100881,7005,0,1761710367,13154.221854469994,31788.533119710002,53308.55123424001 2025-10-29,03:59:29.000,302,11100873,6845,0,1761710368,13154.154491369998,28558.445525460003,53308.488350160005 2025-10-29,03:59:30.000,302,11100913,7005,0,1761710369,13154.188172919989,29942.760723989995,53308.53027288001 2025-10-29,03:59:31.000,302,11100902,6405,0,1761710370,13154.174700299998,26712.757719300003,53308.55123424001 2025-10-29,03:59:32.000,302,11100828,6525,0,1761710371,13154.181436609993,31788.526070580003,53308.488350160005 2025-10-29,03:59:33.000,302,11100883,7005,0,1761710372,13154.181436609993,33172.86946563001,53308.4673888 2025-10-29,03:59:34.000,302,11100900,6725,0,1761710373,13154.188172919989,28558.523065889996,53308.46040168001 2025-10-29,03:59:35.000,302,11100903,6885,0,1761710374,13154.194909229998,29481.39516549,53308.54424712 2025-10-29,03:59:36.000,302,11100904,6445,0,1761710375,13154.194909229998,29020.008459599994,53308.43245320001 2025-10-29,03:59:37.000,302,11100847,7125,0,1761710376,13154.221854469994,26251.32871863,53308.45341456 2025-10-29,03:59:38.000,302,11100910,6525,0,1761710377,13154.221854469994,29942.824166160004,53308.50931152001 2025-10-29,03:59:39.000,302,11100865,7125,0,1761710378,13154.275744949999,26251.371013409997,53308.5023244 2025-10-29,03:59:40.000,302,11100893,6885,0,1761710379,13154.309426499989,31788.603611009996,53308.50931152001 2025-10-29,03:59:41.000,302,11100868,6365,0,1761710380,13154.32963542999,31327.160512079994,53308.5023244 2025-10-29,03:59:42.000,302,11100887,7045,0,1761710381,13154.336371739999,31327.301494679996,53308.5023244 2025-10-29,03:59:43.000,302,11100890,6565,0,1761710382,13154.383525909994,29481.56434461,53308.52328576 2025-10-29,03:59:44.000,302,11100912,6565,0,1761710383,13154.39699853,31788.73049535,53308.47437592 2025-10-29,03:59:45.000,302,11100877,7005,0,1761710384,13154.444152699994,31327.287396419997,53308.46040168001 2025-10-29,03:59:46.000,302,11100889,7205,0,1761710385,13154.484570559995,30865.80905184,53308.439440320006 2025-10-29,03:59:47.000,302,11100884,6725,0,1761710386,13154.5788789,30865.872494010007,53308.44642744 2025-10-29,03:59:48.000,302,11100848,6565,0,1761710387,13154.605824139995,30865.823150099997,53308.4673888 2025-10-29,03:59:49.000,302,11100903,7285,0,1761710388,13154.63950569,29942.894657459998,53308.5023244 2025-10-29,03:59:50.000,302,11100900,6845,0,1761710389,13154.71360509999,32250.138348630004,53308.42546608 2025-10-29,03:59:51.000,302,11100948,6565,0,1761710390,13154.73381402999,26712.891652770006,53308.49533728 2025-10-29,03:59:52.000,302,11100947,7085,0,1761710391,13154.787704509996,30404.415296820007,53308.5023244 2025-10-29,03:59:53.000,302,11100883,7085,0,1761710392,13154.80117713,32250.131299500004,53308.52328576 2025-10-29,03:59:54.000,302,11100878,6565,0,1761710393,13154.834858679991,24867.140404439997,53308.54424712 2025-10-29,03:59:55.000,302,11100948,6725,0,1761710394,13154.915694399991,33172.97520258,53308.537260000005 2025-10-29,03:59:56.000,302,11100940,6565,0,1761710395,13154.942639640001,24405.65501073,53308.47437592 2025-10-29,03:59:57.000,302,11100877,7484,0,1761710396,13154.976321189992,28558.62880284,53308.4673888 2025-10-29,03:59:58.000,302,11100867,6885,0,1761710397,13154.976321189992,27635.827194540005,53308.53027288001 2025-10-29,03:59:59.000,302,11100922,6565,0,1761710398,13154.989793809997,27174.362948220005,53308.48136304001 2025-10-29,04:00:00.000,302,11100906,6525,0,1761710399,13155.030211669997,26251.47675036,53308.48136304001 2025-10-29,04:00:01.000,302,11100833,7205,0,1761710400,13155.050420599997,28097.256195210008,53308.53027288001 2025-10-29,04:00:02.000,302,11100895,7005,0,1761710401,13155.050420599997,32711.729479290007,53308.55822136001 2025-10-29,04:00:03.000,302,11100872,6605,0,1761710402,13155.117783699992,29481.55024635,53308.62110544 2025-10-29,04:00:04.000,302,11100905,7205,0,1761710403,13155.104311080002,26251.554290789994,53308.607131200006 2025-10-29,04:00:05.000,302,11100909,6885,0,1761710404,13155.111047389997,25328.611699889996,53308.607131200006 2025-10-29,04:00:06.000,302,11100823,7045,0,1761710405,13155.077365839992,24405.781895070002,53308.64905392001 2025-10-29,04:00:07.000,302,11100888,6885,0,1761710406,13155.097574769992,29943.127278750006,53308.586169840004 2025-10-29,04:00:08.000,302,11100865,7005,0,1761710407,13155.050420599997,29943.120229620006,53308.656041040005 2025-10-29,04:00:09.000,302,11100847,7045,0,1761710408,13155.084102150002,27174.503930820007,53308.5721956 2025-10-29,04:00:10.000,302,11100855,6925,0,1761710409,13155.050420599997,25328.696289450003,53308.56520848 2025-10-29,04:00:11.000,302,11100803,6925,0,1761710410,13155.036947979992,29943.084983969995,53308.607131200006 2025-10-29,04:00:12.000,302,11100892,6485,0,1761710411,13155.030211669997,27174.475734299995,53308.607131200006 2025-10-29,04:00:13.000,302,11100900,6685,0,1761710412,13155.036947979992,29020.311572189996,53308.60014408001 2025-10-29,04:00:14.000,302,11100830,6565,0,1761710413,13155.043684290002,28097.446521720005,53308.54424712 2025-10-29,04:00:15.000,302,11100911,7125,0,1761710414,13155.070629529997,22560.13638369,53308.59315696 2025-10-29,04:00:16.000,302,11100873,7205,0,1761710415,13155.043684290002,26251.66002774,53308.5721956 2025-10-29,04:00:18.000,302,11100896,6445,0,1761710417,13155.084102150002,28558.868473259994,53308.55822136001 2025-10-29,04:00:19.000,302,11100916,6565,0,1761710418,13155.090838459997,30404.619721590003,53308.51629864 2025-10-29,04:00:20.000,302,11100867,6965,0,1761710419,13155.144728940002,30404.612672460004,53308.66302816 2025-10-29,04:00:21.000,302,11100873,7045,0,1761710420,13155.171674179997,30404.704311149995,53308.72591224001 2025-10-29,04:00:22.000,302,11100880,6565,0,1761710421,13155.212092039998,31327.618705529996,53308.68398952 2025-10-29,04:00:23.000,302,11100878,6525,0,1761710422,13155.225564660002,29943.261212219993,53308.704950880005 2025-10-29,04:00:24.000,302,11100846,6685,0,1761710423,13155.198619419993,28558.875522389993,53308.62809256001 2025-10-29,04:00:25.000,302,11100869,6845,0,1761710424,13155.225564660002,33634.784856269995,53308.63507968 2025-10-29,04:00:26.000,302,11100875,6925,0,1761710425,13155.245773590002,28558.98125934,53308.656041040005 2025-10-29,04:00:27.000,302,11100924,6685,0,1761710426,13155.279455139993,28558.94601369,53308.656041040005 2025-10-29,04:00:28.000,302,11100886,6845,0,1761710427,13155.225564660002,30404.746605930006,53308.607131200006 2025-10-29,04:00:29.000,302,11100845,7245,0,1761710428,13155.239037279993,33173.39815038,53308.62110544 2025-10-29,04:00:30.000,302,11100870,6525,0,1761710429,13155.265982520003,30866.189704860008,53308.704950880005 2025-10-29,04:00:31.000,302,11100911,7005,0,1761710430,13155.272718829998,28097.573406059993,53308.711938 2025-10-29,04:00:32.000,302,11100766,6885,0,1761710431,13155.286191449988,26713.29345318,53308.68398952 2025-10-29,04:00:33.000,302,11100725,6965,0,1761710432,13155.313136689998,24406.092056790003,53308.73988648 2025-10-29,04:00:34.000,302,11100894,6445,0,1761710433,13155.326609309988,29020.523046090006,53308.73289936 2025-10-29,04:00:35.000,302,11100936,6525,0,1761710434,13155.340081929993,31789.19573793,53308.753860720004 2025-10-29,04:00:36.000,302,11100883,7165,0,1761710435,13155.380499789993,30404.894637660007,53308.80975768 2025-10-29,04:00:37.000,302,11100882,6685,0,1761710436,13155.360290859993,29020.57239,53308.73289936 2025-10-29,04:00:38.000,302,11100875,7285,0,1761710437,13155.360290859993,28097.714388659995,53308.774822080006 2025-10-29,04:00:39.000,302,11100868,6565,0,1761710438,13155.346818239988,30404.943981570003,53308.74687360001 2025-10-29,04:00:40.000,302,11100964,6645,0,1761710439,13155.353554549998,29020.60058652,53308.79578344001 2025-10-29,04:00:41.000,302,11100860,6525,0,1761710440,13155.353554549998,27636.34178103,53308.84469328001 2025-10-29,04:00:42.000,302,11100909,7085,0,1761710441,13155.333345619998,29020.642881299995,53308.80975768 2025-10-29,04:00:43.000,302,11100888,6445,0,1761710442,13155.340081929993,28559.227978890005,53308.85866752 2025-10-29,04:00:44.000,302,11100851,7125,0,1761710443,13155.367027169988,33635.13026364001,53308.8516804 2025-10-29,04:00:45.000,302,11100878,6605,0,1761710444,13155.400708719993,31789.35081879,53308.83071904 2025-10-29,04:00:46.000,302,11100879,7045,0,1761710445,13155.387236099989,28559.2773228,53308.87962888 2025-10-29,04:00:47.000,302,11100870,6605,0,1761710446,13155.393972409998,25329.154482900005,53308.90059024 2025-10-29,04:00:48.000,302,11100874,7005,0,1761710447,13155.380499789993,25790.67512226,53308.93552584001 2025-10-29,04:00:49.000,302,11100917,7045,0,1761710448,13155.380499789993,29482.234011959998,53308.872641760005 2025-10-29,04:00:50.000,302,11100943,7045,0,1761710449,13155.414181339998,32712.335704469995,53308.942512960006 2025-10-29,04:00:51.000,302,11100901,6725,0,1761710450,13155.441126579994,28097.925862560005,53308.89360312001 2025-10-29,04:00:52.000,302,11100974,6605,0,1761710451,13155.447862889989,33173.77175427,53308.89360312001 2025-10-29,04:00:53.000,302,11100721,6965,0,1761710452,13155.461335509994,31328.027555070003,53308.9564872 2025-10-29,04:00:54.000,302,11100711,7045,0,1761710453,13155.495017059999,30405.14135721,53308.9564872 2025-10-29,04:00:55.000,302,11100765,6925,0,1761710454,13155.515225989999,31789.449506610006,53308.94950008 2025-10-29,04:00:56.000,302,11100922,6525,0,1761710455,13155.528698609989,29943.698258279997,53308.9564872 2025-10-29,04:00:57.000,302,11100890,6765,0,1761710456,13155.58932539999,24406.423365900002,53308.97744856 2025-10-29,04:00:58.000,302,11100854,6885,0,1761710457,13155.575852779999,29482.170569790003,53309.05430688001 2025-10-29,04:00:59.000,302,11100881,7325,0,1761710458,13155.58932539999,24406.310579819998,53309.01937128 2025-10-29,04:01:00.000,302,11100858,6805,0,1761710459,13155.602798019994,35019.43841304,53309.06129400001 2025-10-29,04:01:01.000,302,11100917,7005,0,1761710460,13155.58932539999,28559.263224540002,53309.06828112 2025-10-29,04:01:02.000,302,11100891,7045,0,1761710461,13155.58932539999,31327.88657247,53309.089242480004 2025-10-29,04:01:03.000,302,11100863,7085,0,1761710462,13155.61627064,24867.662040060008,53309.110203840006 2025-10-29,04:01:04.000,302,11100871,7125,0,1761710463,13155.582589089994,29020.678126950006,53309.08225536001 2025-10-29,04:01:05.000,302,11100847,6965,0,1761710464,13155.596061709999,31327.88657247,53309.13815232 2025-10-29,04:01:06.000,302,11100847,7245,0,1761710465,13155.62974325999,30404.908735920006,53309.19404928 2025-10-29,04:01:07.000,302,11100871,6925,0,1761710466,13155.61627064,23483.304546750005,53309.08225536001 2025-10-29,04:01:08.000,302,11100911,7045,0,1761710467,13155.683633739995,31789.230983579997,53309.0263584 2025-10-29,04:01:09.000,302,11100867,7005,0,1761710468,13155.67689743,31327.787884649995,53309.08225536001 2025-10-29,04:01:10.000,302,11100857,7205,0,1761710469,13155.69710636,25329.020549430003,53309.10321672001 2025-10-29,04:01:11.000,302,11100869,6885,0,1761710470,13155.69710636,30404.922834180004,53309.089242480004 2025-10-29,04:01:12.000,302,11100901,7125,0,1761710471,13155.71731529,34096.460576490004,53309.10321672001 2025-10-29,04:01:13.000,302,11100981,7205,0,1761710472,13155.73078790999,30866.43642441,53309.06828112 2025-10-29,04:01:14.000,302,11100865,7005,0,1761710473,13155.79141469999,35019.41726565,53309.14513944 2025-10-29,04:01:15.000,302,11100897,6925,0,1761710474,13155.804887319995,29943.557275679996,53309.110203840006 2025-10-29,04:01:16.000,302,11100897,6845,0,1761710475,13155.825096249995,28097.714388659995,53309.17308792 2025-10-29,04:01:17.000,302,11100876,6485,0,1761710476,13155.865514109995,31327.809032039993,53309.1661008 2025-10-29,04:01:19.000,302,11100939,7045,0,1761710478,13155.95982245,31789.19573793,53309.18706216 2025-10-29,04:01:20.000,302,11100893,6805,0,1761710479,13156.02044924,29020.466653049996,53309.24295912 2025-10-29,04:01:21.000,302,11100938,6645,0,1761710480,13156.04065817,25328.943008999995,53309.256933360004 2025-10-29,04:01:22.000,302,11100852,6565,0,1761710481,13156.108021269996,29943.247113959995,53309.28488184 2025-10-29,04:01:23.000,302,11100854,6565,0,1761710482,13156.148439129996,29481.684179820004,53309.31283032 2025-10-29,04:01:24.000,302,11100893,7005,0,1761710483,13156.155175439992,25790.18873229,53309.29186896 2025-10-29,04:01:25.000,302,11100861,7005,0,1761710484,13156.182120680001,25790.097093599994,53309.31981744001 2025-10-29,04:01:26.000,302,11100935,7125,0,1761710485,13156.188856989997,32711.666037119998,53309.3407788 2025-10-29,04:01:27.000,302,11100847,7085,0,1761710486,13156.195593299992,30404.401198559994,53309.31283032 2025-10-29,04:01:28.000,302,11100856,6605,0,1761710487,13156.249483779997,30404.49283725,53309.38270152 2025-10-29,04:01:29.000,302,11100741,7445,0,1761710488,13156.215802229992,26712.884603640006,53309.38968864001 2025-10-29,04:01:30.000,302,11100965,7245,0,1761710489,13156.229274849997,31327.287396419997,53309.33379168 2025-10-29,04:01:31.000,302,11100882,6645,0,1761710490,13156.195593299992,31327.315592939995,53309.46654696001 2025-10-29,04:01:32.000,302,11100972,6645,0,1761710491,13156.236011159992,28097.298489990004,53309.50148256 2025-10-29,04:01:33.000,302,11100853,7005,0,1761710492,13156.229274849997,25790.125290120006,53309.45955984 2025-10-29,04:01:34.000,302,11100854,6605,0,1761710493,13156.215802229992,27635.904734969998,53309.45955984 2025-10-29,04:01:35.000,302,11100878,6885,0,1761710494,13156.249483779997,27174.510979950006,53309.52943104 2025-10-29,04:01:36.000,302,11100915,7165,0,1761710495,13156.195593299992,30866.083967910003,53309.543405280005 2025-10-29,04:01:37.000,302,11100885,6845,0,1761710496,13156.249483779997,29020.339768709993,53309.543405280005 2025-10-29,04:01:38.000,302,11100927,7045,0,1761710497,13156.256220089992,30866.168557469995,53309.662186320005 2025-10-29,04:01:39.000,302,11100845,7325,0,1761710498,13156.310110569997,29943.275310480007,53309.59930224 2025-10-29,04:01:40.000,302,11100894,6765,0,1761710499,13156.330319499997,32711.905707540005,53309.59930224 2025-10-29,04:01:41.000,302,11100869,7045,0,1761710500,13156.337055809992,29943.268261350007,53309.66917344 2025-10-29,04:01:42.000,302,11100932,6605,0,1761710501,13156.323583190002,29481.775818509996,53309.6901348 2025-10-29,04:01:43.000,302,11100881,7245,0,1761710502,13156.384209980002,27636.017521050002,53309.70410904001 2025-10-29,04:01:44.000,302,11100895,7085,0,1761710503,13156.350528429997,29481.71237634,53309.77398024001 2025-10-29,04:01:45.000,302,11100902,6725,0,1761710504,13156.384209980002,23944.430434830007,53309.7949416 2025-10-29,04:01:46.000,302,11100909,7205,0,1761710505,13156.370737359997,24405.838288109997,53309.75301888001 2025-10-29,04:01:47.000,302,11100927,6965,0,1761710506,13156.390946289997,32711.708331899994,53309.80192872001 2025-10-29,04:01:48.000,302,11100931,6925,0,1761710507,13156.404418910002,29020.156491329995,53309.75301888001 2025-10-29,04:01:49.000,302,11100900,6965,0,1761710508,13156.431364149998,25328.611699889996,53309.85782568 2025-10-29,04:01:50.000,302,11100940,6685,0,1761710509,13156.350528429997,30404.408247690008,53309.87179992001 2025-10-29,04:01:51.000,302,11100931,7045,0,1761710510,13156.364001050002,32711.574398430006,53309.948658240006 2025-10-29,04:01:52.000,302,11100718,6365,0,1761710511,13156.350528429997,32250.16654515,53309.94167112001 2025-10-29,04:01:53.000,302,11100762,6645,0,1761710512,13156.337055809992,28097.19980217,53309.99058096001 2025-10-29,04:01:54.000,302,11100735,7165,0,1761710513,13156.296637949992,25328.590552499998,53309.96961960001 2025-10-29,04:01:55.000,302,11100814,6605,0,1761710514,13156.256220089992,29020.036656120006,53309.99058096001 2025-10-29,04:01:56.000,302,11100733,6925,0,1761710515,13156.256220089992,31788.695249700002,53310.05346504 2025-10-29,04:01:57.000,302,11100777,7205,0,1761710516,13156.202329610001,28558.6429011,53310.0045552 2025-10-29,04:01:58.000,302,11100735,6925,0,1761710517,13156.209065919997,27635.777850629995,53310.01154232 2025-10-29,04:01:59.000,302,11100741,7165,0,1761710518,13156.155175439992,32711.6378406,53310.13731048001 2025-10-29,04:02:00.000,302,11100911,7125,0,1761710519,13156.087812339996,32250.272282100006,53309.997568080005 2025-10-29,04:02:01.000,302,11100913,7285,0,1761710520,13156.047394479996,30404.47873899,53310.06743928001 2025-10-29,04:02:02.000,302,11100909,6885,0,1761710521,13156.02044924,28558.762736310004,53310.116349120006 2025-10-29,04:02:03.000,302,11100881,6845,0,1761710522,13156.0608671,26712.919849290003,53310.10936200001 2025-10-29,04:02:04.000,302,11100976,6565,0,1761710523,13156.00024031,29481.613688519996,53310.15827184001 2025-10-29,04:02:05.000,302,11100874,6485,0,1761710524,13155.966558759996,28097.298489990004,53310.0744264 2025-10-29,04:02:06.000,302,11100894,6645,0,1761710525,13155.97329506999,33173.12323431,53310.095387760004 2025-10-29,04:02:07.000,302,11100890,6605,0,1761710526,13155.966558759996,29481.515000700005,53310.095387760004 2025-10-29,04:02:08.000,302,11100880,6805,0,1761710527,13155.91940459,26251.413308190007,53310.19320744 2025-10-29,04:02:09.000,302,11100919,7085,0,1761710528,13155.87225041999,25789.949061870007,53310.10936200001 2025-10-29,04:02:10.000,302,11100868,6565,0,1761710529,13155.93961352,32711.48275974,53310.17224608 2025-10-29,04:02:11.000,302,11100915,7045,0,1761710530,13155.926140899996,29481.359919840004,53310.17224608 2025-10-29,04:02:12.000,302,11100878,6525,0,1761710531,13155.91266827999,29019.881575260006,53310.165258960005 2025-10-29,04:02:13.000,302,11100883,7045,0,1761710532,13155.87225041999,29481.310575929994,53310.18622032001 2025-10-29,04:02:14.000,302,11100903,7005,0,1761710533,13155.865514109995,28558.47372198,53310.1792332 2025-10-29,04:02:15.000,302,11100945,6925,0,1761710534,13155.83183255999,32711.292433230003,53310.22115592 2025-10-29,04:02:16.000,302,11100905,6925,0,1761710535,13155.81162362999,30404.119233360005,53310.20718168001 2025-10-29,04:02:17.000,302,11100984,6445,0,1761710536,13155.81835994,33172.728483030005,53310.29102712 2025-10-29,04:02:18.000,302,11100863,7165,0,1761710537,13155.804887319995,26251.1806869,53310.29102712 2025-10-29,04:02:20.000,302,11100875,6685,0,1761710539,13155.764469459995,35941.39412574,53310.35391120001 2025-10-29,04:02:21.000,302,11100874,6525,0,1761710540,13155.69037004999,33172.7919252,53310.33993696 2025-10-29,04:02:22.000,302,11100882,6565,0,1761710541,13155.703842669995,26712.588540180004,53310.284040000006 2025-10-29,04:02:23.000,302,11100851,7325,0,1761710542,13155.663424809994,23482.599633749996,53310.284040000006 2025-10-29,04:02:24.000,302,11100871,6765,0,1761710543,13155.60953432999,30404.112184230005,53310.29801424 2025-10-29,04:02:25.000,302,11100859,7005,0,1761710544,13155.528698609989,29019.77583831,53310.34692408 2025-10-29,04:02:26.000,302,11100899,7005,0,1761710545,13155.521962299994,27635.481787170007,53310.33993696 2025-10-29,04:02:27.000,302,11100898,6645,0,1761710546,13155.481544439994,31326.864448620006,53310.32596272001 2025-10-29,04:02:28.000,302,11100880,6725,0,1761710547,13155.414181339998,28558.290444600003,53310.35391120001 2025-10-29,04:02:29.000,302,11100889,7165,0,1761710548,13155.373763479998,30403.985299890002,53310.36089832 2025-10-29,04:02:30.000,302,11100864,6885,0,1761710549,13155.326609309988,29481.049758120003,53310.37487256001 2025-10-29,04:02:31.000,302,11100880,6845,0,1761710550,13155.272718829998,31788.24410538,53310.37487256001 2025-10-29,04:02:32.000,302,11100845,7045,0,1761710551,13155.218828349993,27635.291460659995,53310.36788544 2025-10-29,04:02:33.000,302,11100917,7245,0,1761710552,13155.164937870002,27635.305558919994,53310.29102712 2025-10-29,04:02:34.000,302,11100927,7085,0,1761710553,13155.104311080002,30403.893661199996,53310.3189756 2025-10-29,04:02:35.000,302,11100930,6605,0,1761710554,13155.057156909992,25789.54021233,53310.35391120001 2025-10-29,04:02:36.000,302,11100904,6565,0,1761710555,13155.030211669997,28096.664068290003,53310.29102712 2025-10-29,04:02:37.000,302,11100916,6605,0,1761710556,13155.030211669997,29019.536167889994,53310.332949840005 2025-10-29,04:02:38.000,302,11100847,6925,0,1761710557,13154.969584879997,31326.744613410003,53310.3888468 2025-10-29,04:02:39.000,302,11100906,6485,0,1761710558,13154.949375949996,29480.986315949995,53310.35391120001 2025-10-29,04:02:41.000,302,11100737,7085,0,1761710560,13154.875276539991,29019.585511800004,53310.33993696 2025-10-29,04:02:42.000,302,11100735,6885,0,1761710561,13154.861803920001,24866.597621430003,53310.37487256001 2025-10-29,04:02:43.000,302,11100730,6565,0,1761710562,13154.855067609991,25789.55431059,53310.31198848 2025-10-29,04:02:44.000,302,11100774,6605,0,1761710563,13154.861803920001,33633.96010806,53310.3189756 2025-10-29,04:02:45.000,302,11100754,6565,0,1761710564,13154.84159499,31326.645925589997,53310.35391120001 2025-10-29,04:02:46.000,302,11100837,7205,0,1761710565,13154.794440819991,25789.462671899993,53310.35391120001 2025-10-29,04:02:47.000,302,11100877,6805,0,1761710566,13154.774231889991,33633.84027284999,53310.33993696 2025-10-29,04:02:48.000,302,11100883,6845,0,1761710567,13154.787704509996,27173.686231739994,53310.332949840005 2025-10-29,04:02:49.000,302,11100782,6645,0,1761710568,13154.72034141,30865.097089710005,53310.36788544 2025-10-29,04:02:50.000,302,11100713,6885,0,1761710569,13154.71360509999,29019.366988769994,53310.40282104001 2025-10-29,04:02:51.000,302,11100742,6845,0,1761710570,13154.686659859995,26250.743640839995,53310.35391120001 2025-10-29,04:02:52.000,302,11100765,7205,0,1761710571,13154.65297830999,29942.21089185,53310.31198848 2025-10-29,04:02:53.000,302,11100899,6805,0,1761710572,13154.63276937999,28096.480790910005,53310.40282104001 2025-10-29,04:02:54.000,302,11100867,6765,0,1761710573,13154.59908783,29942.189744460004,53310.284040000006 2025-10-29,04:02:55.000,302,11100917,7085,0,1761710574,13154.55866997,28096.424397869996,53310.3189756 2025-10-29,04:02:56.000,302,11100864,6485,0,1761710575,13154.55866997,29942.23908837,53310.27006576 2025-10-29,04:02:57.000,302,11100911,7085,0,1761710576,13154.51151579999,33172.256191320004,53310.25609152001 2025-10-29,04:02:58.000,302,11100868,6565,0,1761710577,13154.484570559995,29019.366988769994,53310.24211728 2025-10-29,04:02:59.000,302,11100924,6725,0,1761710578,13154.47109793999,32249.454583019993,53310.23513016001 2025-10-29,04:03:00.000,302,11100902,6445,0,1761710579,13154.464361629995,29019.388136160007,53310.20019456 2025-10-29,04:03:01.000,302,11100895,7365,0,1761710580,13154.47783425,33172.235043930006,53310.22814304001 2025-10-29,04:03:02.000,302,11100894,6485,0,1761710581,13154.484570559995,33172.256191320004,53310.27705288001 2025-10-29,04:03:03.000,302,11100852,6885,0,1761710582,13154.49804318,33633.713388510005,53310.13731048001 2025-10-29,04:03:04.000,302,11100888,6765,0,1761710583,13154.504779489995,29480.76074379,53310.24211728 2025-10-29,04:03:05.000,302,11100865,7205,0,1761710584,13154.51825211,29480.739596400002,53310.214168800005 2025-10-29,04:03:06.000,302,11100903,7165,0,1761710585,13154.524988419995,29480.633859449998,53310.20718168001 2025-10-29,04:03:07.000,302,11100892,6525,0,1761710586,13154.55866997,33633.558307650004,53310.13731048001 2025-10-29,04:03:08.000,302,11100906,6605,0,1761710587,13154.565406279995,29942.105154899997,53310.13731048001 2025-10-29,04:03:09.000,302,11100850,6565,0,1761710588,13154.59908783,32710.636864140004,53310.22814304001 2025-10-29,04:03:10.000,302,11100887,7205,0,1761710589,13154.646241999995,30864.934959720005,53310.263078640004 2025-10-29,04:03:11.000,302,11100831,7165,0,1761710590,13154.65297830999,32710.749650219994,53310.18622032001 2025-10-29,04:03:12.000,302,11100922,6645,0,1761710591,13154.65971462,31326.45559908,53310.20019456 2025-10-29,04:03:13.000,302,11100875,7125,0,1761710592,13154.626033069995,30865.033647539996,53310.20718168001 2025-10-29,04:03:14.000,302,11100863,6845,0,1761710593,13154.63276937999,29019.233055300007,53310.22115592 2025-10-29,04:03:15.000,302,11100821,6965,0,1761710594,13154.61256044999,28096.417348739997,53310.20019456 2025-10-29,04:03:16.000,302,11100819,6885,0,1761710595,13154.61929676,27635.044741110003,53310.214168800005 2025-10-29,04:03:17.000,302,11100797,6965,0,1761710596,13154.5788789,29480.704350750006,53310.24211728 2025-10-29,04:03:18.000,302,11100833,7085,0,1761710597,13154.545197349995,30865.033647539996,53310.1792332 2025-10-29,04:03:19.000,302,11100912,7045,0,1761710598,13154.444152699994,29480.61976119,53310.165258960005 2025-10-29,04:03:20.000,302,11100863,6845,0,1761710599,13154.363316979994,29942.06286012,53310.214168800005 2025-10-29,04:03:22.000,302,11100763,7205,0,1761710601,13154.322899119994,32710.70030631,53310.19320744 2025-10-29,04:03:23.000,302,11100853,6965,0,1761710602,13154.228590779989,32249.257207379997,53310.19320744 2025-10-29,04:03:24.000,302,11100817,7045,0,1761710603,13154.161227679993,29019.261251820004,53310.1792332 2025-10-29,04:03:25.000,302,11100863,7005,0,1761710604,13154.114073509998,29019.113220090003,53310.214168800005 2025-10-29,04:03:26.000,302,11100904,6365,0,1761710605,13153.992819929997,33633.52306200001,53310.20019456 2025-10-29,04:03:27.000,302,11100886,6605,0,1761710606,13153.925456830002,32710.608667620007,53310.23513016001 2025-10-29,04:03:28.000,302,11100942,6885,0,1761710607,13153.871566349997,30864.885615809995,53310.29801424 2025-10-29,04:03:29.000,302,11100883,6965,0,1761710608,13153.783994320002,31787.715420630004,53310.1442976 2025-10-29,04:03:30.000,302,11100925,6845,0,1761710609,13153.716631219992,28096.311611790006,53310.13032336 2025-10-29,04:03:31.000,302,11100862,6324,0,1761710610,13153.676213359991,24866.216968409994,53310.10237488 2025-10-29,04:03:32.000,302,11100884,6965,0,1761710611,13153.669477049996,25789.103166269997,53310.08141352 2025-10-29,04:03:33.000,302,11100936,6365,0,1761710612,13153.568432399996,29480.556319020005,53310.1442976 2025-10-29,04:03:34.000,302,11100871,7005,0,1761710613,13153.588641329996,31787.708371500004,53310.10237488 2025-10-29,04:03:35.000,302,11100852,6445,0,1761710614,13153.588641329996,29941.964172299995,53310.06743928001 2025-10-29,04:03:36.000,302,11100890,6685,0,1761710615,13153.528014539996,27634.783923299998,53310.095387760004 2025-10-29,04:03:37.000,302,11100886,6365,0,1761710616,13153.507805609996,33171.95307873,53310.10237488 2025-10-29,04:03:38.000,302,11100867,6965,0,1761710617,13153.52127823,23943.2250336,53310.06743928001 2025-10-29,04:03:39.000,302,11100908,6365,0,1761710618,13153.51454191999,34094.811080069994,53310.01154232 2025-10-29,04:03:40.000,302,11100831,6925,0,1761710619,13153.51454191999,28557.571433339996,53310.02551656 2025-10-29,04:03:41.000,302,11100828,6765,0,1761710620,13153.548223469996,30864.716436689996,53309.98359384 2025-10-29,04:03:42.000,302,11100917,7205,0,1761710621,13153.595377639991,34556.19073683,53309.997568080005 2025-10-29,04:03:43.000,302,11100922,6365,0,1761710622,13153.575168709991,33171.875538299995,53309.927696880004 2025-10-29,04:03:44.000,302,11100875,7085,0,1761710623,13153.60211395,30864.765780600006,53309.96961960001 2025-10-29,04:03:45.000,302,11100874,6605,0,1761710624,13153.649268119996,30403.36497645,53309.948658240006 2025-10-29,04:03:46.000,302,11100916,6525,0,1761710625,13153.696422289991,28096.170629190005,53309.95564536 2025-10-29,04:03:47.000,302,11100837,6965,0,1761710626,13153.709894909996,29480.499925979995,53309.948658240006 2025-10-29,04:03:48.000,302,11100915,6885,0,1761710627,13153.763785390001,31787.60968368,53309.94167112001 2025-10-29,04:03:49.000,302,11100879,7005,0,1761710628,13153.837884799992,31787.60968368,53309.89974840001 2025-10-29,04:03:50.000,302,11100892,6365,0,1761710629,13153.851357419997,29019.014532269997,53309.81590296 2025-10-29,04:03:51.000,302,11100920,6645,0,1761710630,13153.871566349997,29941.865484480004,53309.90673552 2025-10-29,04:03:52.000,302,11100881,7285,0,1761710631,13153.911984209997,29480.478778589997,53309.82289008001 2025-10-29,04:03:53.000,302,11100906,6685,0,1761710632,13153.945665760002,31326.074946060005,53309.80891584 2025-10-29,04:03:54.000,302,11100876,6885,0,1761710633,13153.999556239993,32710.439488500007,53309.87179992001 2025-10-29,04:03:55.000,302,11100868,6645,0,1761710634,13153.992819929997,29941.73860014,53309.829877200005 2025-10-29,04:03:56.000,302,11100892,6485,0,1761710635,13154.053446719998,32248.834259580006,53309.82289008001 2025-10-29,04:03:57.000,302,11100896,6685,0,1761710636,13154.073655649998,29018.852402279997,53309.75301888001 2025-10-29,04:03:58.000,302,11100912,6645,0,1761710637,13154.141018749993,30864.631847130004,53309.73904464 2025-10-29,04:03:59.000,302,11100885,6965,0,1761710638,13154.154491369998,31325.98330737,53309.75301888001 2025-10-29,04:04:00.000,302,11100945,7085,0,1761710639,13154.215118159998,30403.083011249997,53309.77398024001 2025-10-29,04:04:01.000,302,11100898,6565,0,1761710640,13154.289217569989,29018.739616200008,53309.73205752001 2025-10-29,04:04:02.000,302,11100847,7205,0,1761710641,13154.34984435999,28095.923909639998,53309.72507040001 2025-10-29,04:04:03.000,302,11100873,7205,0,1761710642,13154.444152699994,28095.853418340004,53309.760006000004 2025-10-29,04:04:04.000,302,11100898,6565,0,1761710643,13154.484570559995,29941.59056841,53309.73904464 2025-10-29,04:04:05.000,302,11100878,6284,0,1761710644,13154.57214258999,29018.711419679996,53309.72507040001 2025-10-29,04:04:06.000,302,11100883,7005,0,1761710645,13154.65971462,31787.236079790004,53309.73205752001 2025-10-29,04:04:07.000,302,11100891,7045,0,1761710646,13154.72034141,29018.584535340007,53309.69712192 2025-10-29,04:04:08.000,302,11100826,6685,0,1761710647,13154.767495579996,31787.207883270006,53309.711096160005 2025-10-29,04:04:09.000,302,11100862,6485,0,1761710648,13154.834858679991,28095.691288350004,53309.6901348 2025-10-29,04:04:10.000,302,11100725,6925,0,1761710649,13154.855067609991,25788.482842829995,53309.780967360006 2025-10-29,04:04:11.000,302,11100694,6485,0,1761710650,13154.895485469991,29941.42843842,53309.73205752001 2025-10-29,04:04:12.000,302,11100731,7325,0,1761710651,13154.915694399991,29479.98533949,53309.77398024001 2025-10-29,04:04:13.000,302,11100727,6965,0,1761710652,13154.956112259992,24865.617792360004,53309.76699312 2025-10-29,04:04:14.000,302,11100894,6525,0,1761710653,13154.929167019996,28095.613747919997,53309.82289008001 2025-10-29,04:04:15.000,302,11100925,7005,0,1761710654,13154.915694399991,29018.49994578,53309.75301888001 2025-10-29,04:04:16.000,302,11100843,6965,0,1761710655,13154.942639640001,32248.502950470007,53309.80891584 2025-10-29,04:04:17.000,302,11100882,6445,0,1761710656,13154.915694399991,31325.623801740003,53309.85083856001 2025-10-29,04:04:18.000,302,11100882,6765,0,1761710657,13154.962848570001,23019.852445769997,53309.780967360006 2025-10-29,04:04:19.000,302,11100861,6885,0,1761710658,13154.908958089996,27172.783943100003,53309.76699312 2025-10-29,04:04:20.000,302,11100884,6845,0,1761710659,13154.996530119992,28095.536207490004,53309.88577416 2025-10-29,04:04:21.000,302,11100829,7085,0,1761710660,13154.983057500001,33171.234067469995,53309.829877200005 2025-10-29,04:04:23.000,302,11100899,6845,0,1761710662,13155.057156909992,31325.51101566,53309.83686432 2025-10-29,04:04:24.000,302,11100877,7125,0,1761710663,13155.104311080002,29941.195817130007,53309.78795448 2025-10-29,04:04:25.000,302,11100905,6845,0,1761710664,13155.144728940002,32709.798017670008,53309.91372264 2025-10-29,04:04:26.000,302,11100884,6645,0,1761710665,13155.198619419993,25788.370056750005,53309.81590296 2025-10-29,04:04:27.000,302,11100887,7045,0,1761710666,13155.245773590002,32709.769821149996,53309.829877200005 2025-10-29,04:04:28.000,302,11100878,6405,0,1761710667,13155.292927759998,29479.724521680007,53309.85083856001 2025-10-29,04:04:29.000,302,11100922,6725,0,1761710668,13155.313136689998,31325.426426100006,53309.75301888001 2025-10-29,04:04:30.000,302,11100866,6485,0,1761710669,13155.380499789993,27633.94507683,53309.85083856001 2025-10-29,04:04:31.000,302,11100873,6725,0,1761710670,13155.434390269998,28095.310635329995,53309.91372264 2025-10-29,04:04:32.000,302,11100894,6725,0,1761710671,13155.495017059999,25326.722533050008,53309.92070976001 2025-10-29,04:04:33.000,302,11100841,7285,0,1761710672,13155.481544439994,34093.78895622,53309.91372264 2025-10-29,04:04:34.000,302,11100894,6725,0,1761710673,13155.488280749989,26710.974289410005,53309.87179992001 2025-10-29,04:04:35.000,302,11100870,6845,0,1761710674,13155.542171229994,30402.39219651,53309.92070976001 2025-10-29,04:04:36.000,302,11100857,7005,0,1761710675,13155.562380159994,27172.33984791,53309.878787040005 2025-10-29,04:04:37.000,302,11100879,7365,0,1761710676,13155.61627064,28095.134407079997,53309.92070976001 2025-10-29,04:04:38.000,302,11100838,6605,0,1761710677,13155.60953432999,30863.70136197,53309.927696880004 2025-10-29,04:04:39.000,302,11100904,6565,0,1761710678,13155.596061709999,28095.155554469995,53309.96961960001 2025-10-29,04:04:40.000,302,11100904,6445,0,1761710679,13155.623006949994,32709.339824220006,53309.934684 2025-10-29,04:04:41.000,302,11100810,6685,0,1761710680,13155.623006949994,29940.744672810004,53309.95564536 2025-10-29,04:04:42.000,302,11100922,6685,0,1761710681,13155.60953432999,26249.333814840007,53309.934684 2025-10-29,04:04:43.000,302,11100900,6805,0,1761710682,13155.56911646999,30402.173673480007,53309.92070976001 2025-10-29,04:04:44.000,302,11100873,7085,0,1761710683,13155.528698609989,27633.613767720002,53309.948658240006 2025-10-29,04:04:45.000,302,11100867,6925,0,1761710684,13155.441126579994,34554.96418821,53309.934684 2025-10-29,04:04:46.000,302,11100887,7205,0,1761710685,13155.380499789993,27172.17771792,53309.96961960001 2025-10-29,04:04:47.000,302,11100882,6284,0,1761710686,13155.340081929993,29017.893720599997,53309.96263248 2025-10-29,04:04:48.000,302,11100886,6565,0,1761710687,13155.259246209993,28094.993424479995,53309.91372264 2025-10-29,04:04:49.000,302,11100869,7085,0,1761710688,13155.205355730002,27633.536227289995,53309.95564536 2025-10-29,04:04:50.000,302,11100908,6365,0,1761710689,13155.158201559992,25787.79202809,53309.96263248 2025-10-29,04:04:51.000,302,11100909,6925,0,1761710690,13155.111047389997,28094.915884050002,53309.927696880004 2025-10-29,04:04:52.000,302,11100876,6805,0,1761710691,13155.097574769992,27172.02263706,53309.948658240006 2025-10-29,04:04:53.000,302,11100924,6885,0,1761710692,13155.016739049992,32709.114252059997,53309.91372264 2025-10-29,04:04:54.000,302,11100851,6925,0,1761710693,13155.003266430002,28556.274393419997,53309.95564536 2025-10-29,04:04:55.000,302,11100931,6685,0,1761710694,13154.969584879997,27633.416392080006,53309.95564536 2025-10-29,04:04:56.000,302,11100877,6845,0,1761710695,13154.962848570001,29940.561395430006,53309.90673552 2025-10-29,04:04:57.000,302,11100872,6405,0,1761710696,13154.922430710001,28556.309639069994,53309.89276128001 2025-10-29,04:04:58.000,302,11100935,6965,0,1761710697,13154.861803920001,30863.39120025,53309.90673552 2025-10-29,04:04:59.000,302,11100899,6885,0,1761710698,13154.848331299996,26710.607734649995,53309.948658240006 2025-10-29,04:05:00.000,302,11100863,7045,0,1761710699,13154.882012850001,29017.675197570003,53309.934684 2025-10-29,04:05:01.000,302,11100861,6845,0,1761710700,13154.82138606,31324.763807879994,53309.90673552 2025-10-29,04:05:02.000,302,11100887,6765,0,1761710701,13154.794440819991,30863.40529851,53309.927696880004 2025-10-29,04:05:03.000,302,11100870,6885,0,1761710702,13154.814649749991,27172.00148967,53309.90673552 2025-10-29,04:05:04.000,302,11100921,7125,0,1761710703,13154.848331299996,29940.667132379996,53309.948658240006 2025-10-29,04:05:05.000,302,11100896,6365,0,1761710704,13154.855067609991,26710.685275080003,53309.934684 2025-10-29,04:05:06.000,302,11100878,6525,0,1761710705,13154.868540229996,29017.738639739997,53309.92070976001 2025-10-29,04:05:07.000,302,11100915,7005,0,1761710706,13154.861803920001,23942.054878020004,53309.96263248 2025-10-29,04:05:08.000,302,11100866,6685,0,1761710707,13154.915694399991,29940.681230639995,53309.96263248 2025-10-29,04:05:09.000,302,11100899,7085,0,1761710708,13154.962848570001,29940.660083249997,53309.948658240006 2025-10-29,04:05:10.000,302,11100708,6805,0,1761710709,13155.023475360002,29479.301573880002,53310.02551656 2025-10-29,04:05:11.000,302,11100890,6685,0,1761710710,13155.097574769992,24403.653057810006,53309.95564536 2025-10-29,04:05:12.000,302,11100877,7125,0,1761710711,13155.137992629992,27172.255258350007,53309.92070976001 2025-10-29,04:05:13.000,302,11100864,6485,0,1761710712,13155.164937870002,25326.588599580005,53309.997568080005 2025-10-29,04:05:14.000,302,11100940,6725,0,1761710713,13155.205355730002,32709.438512039997,53310.02551656 2025-10-29,04:05:15.000,302,11100908,6445,0,1761710714,13155.252509899998,29018.084047109995,53310.03949080001 2025-10-29,04:05:16.000,302,11100891,7285,0,1761710715,13155.292927759998,29940.94204845,53310.08141352 2025-10-29,04:05:17.000,302,11100890,6605,0,1761710716,13155.313136689998,32248.122297449998,53310.03949080001 2025-10-29,04:05:18.000,302,11100864,6365,0,1761710717,13155.414181339998,31786.728542430006,53310.13731048001 2025-10-29,04:05:19.000,302,11100918,6645,0,1761710718,13155.434390269998,31325.33478741,53310.12333624 2025-10-29,04:05:20.000,302,11100885,7005,0,1761710719,13155.414181339998,31786.918868940003,53310.116349120006 2025-10-29,04:05:21.000,302,11100925,7045,0,1761710720,13155.427653959989,32248.27737831,53310.116349120006 2025-10-29,04:05:22.000,302,11100848,6965,0,1761710721,13155.501753369994,29018.35896318,53310.1792332 2025-10-29,04:05:24.000,302,11100887,6925,0,1761710723,13155.562380159994,30402.653014320007,53310.25609152001 2025-10-29,04:05:25.000,302,11100896,6405,0,1761710724,13155.58932539999,30402.610719539996,53310.22814304001 2025-10-29,04:05:26.000,302,11100924,6525,0,1761710725,13155.596061709999,31786.841328509996,53310.27006576 2025-10-29,04:05:27.000,302,11100927,7205,0,1761710726,13155.63647957,27172.6429605,53310.214168800005 2025-10-29,04:05:28.000,302,11100870,6324,0,1761710727,13155.61627064,27172.628862240002,53310.23513016001 2025-10-29,04:05:29.000,302,11100919,6925,0,1761710728,13155.6566885,27634.050813780006,53310.30500136001 2025-10-29,04:05:30.000,302,11100855,6925,0,1761710729,13155.623006949994,29018.302570140004,53310.31198848 2025-10-29,04:05:31.000,302,11100906,6605,0,1761710730,13155.63647957,33171.142428780004,53310.34692408 2025-10-29,04:05:32.000,302,11100920,6605,0,1761710731,13155.602798019994,33632.61372423,53310.3888468 2025-10-29,04:05:33.000,302,11100867,7245,0,1761710732,13155.54890753999,34094.000430119995,53310.44474376001 2025-10-29,04:05:34.000,302,11100878,6805,0,1761710733,13155.542171229994,28556.824225560005,53310.3189756 2025-10-29,04:05:35.000,302,11100888,6725,0,1761710734,13155.528698609989,28095.352930110006,53310.3888468 2025-10-29,04:05:36.000,302,11100915,6925,0,1761710735,13155.521962299994,29018.232078839996,53310.41679528 2025-10-29,04:05:37.000,302,11100955,7005,0,1761710736,13155.535434919999,33171.121281390006,53310.37487256001 2025-10-29,04:05:38.000,302,11100904,6645,0,1761710737,13155.501753369994,36401.159531729994,53310.37487256001 2025-10-29,04:05:39.000,302,11100859,7085,0,1761710738,13155.515225989999,28556.781930779995,53310.395833919996 2025-10-29,04:05:40.000,302,11100961,7045,0,1761710739,13155.535434919999,28556.788979909994,53310.43775664 2025-10-29,04:05:41.000,302,11100895,6965,0,1761710740,13155.515225989999,29018.19683319,53310.5285892 2025-10-29,04:05:42.000,302,11100908,6685,0,1761710741,13155.501753369994,28556.753734259997,53310.51461496 2025-10-29,04:05:43.000,302,11100898,6445,0,1761710742,13155.535434919999,28095.345880980007,53310.549550560005 2025-10-29,04:05:44.000,302,11100909,7205,0,1761710743,13155.521962299994,28556.71143948,53310.430769520004 2025-10-29,04:05:45.000,302,11100901,6845,0,1761710744,13155.535434919999,29479.576489950006,53310.48666648 2025-10-29,04:05:46.000,302,11100873,6885,0,1761710745,13155.542171229994,27172.424437470007,53310.48666648 2025-10-29,04:05:47.000,302,11100934,6725,0,1761710746,13155.60953432999,35939.61774498,53310.46570512 2025-10-29,04:05:48.000,302,11100857,6925,0,1761710747,13155.60953432999,31325.391180449995,53310.430769520004 2025-10-29,04:05:49.000,302,11100860,6805,0,1761710748,13155.58932539999,24403.906826489998,53310.48666648 2025-10-29,04:05:50.000,302,11100887,6925,0,1761710749,13155.60953432999,31786.749689820004,53310.51461496 2025-10-29,04:05:51.000,302,11100888,6445,0,1761710750,13155.62974325999,26711.009535060002,53310.47967936 2025-10-29,04:05:52.000,302,11100901,7045,0,1761710751,13155.62974325999,28095.374077500004,53310.51461496 2025-10-29,04:05:53.000,302,11100918,6685,0,1761710752,13155.64995218999,29941.083031050002,53310.47967936 2025-10-29,04:05:54.000,302,11100908,6685,0,1761710753,13155.623006949994,30863.926934129995,53310.500640720005 2025-10-29,04:05:55.000,302,11100935,6845,0,1761710754,13155.63647957,30402.540228240003,53310.5285892 2025-10-29,04:05:56.000,302,11100912,6565,0,1761710755,13155.73078790999,24403.913875619997,53310.500640720005 2025-10-29,04:05:57.000,302,11100878,6605,0,1761710756,13155.744260529995,25326.82122087,53310.53557632 2025-10-29,04:05:58.000,302,11100885,7125,0,1761710757,13155.75099683999,29018.274373620006,53310.50762784 2025-10-29,04:05:59.000,302,11100884,6885,0,1761710758,13155.75773315,31325.377082189996,53310.46570512 2025-10-29,04:06:00.000,302,11100868,6485,0,1761710759,13155.77120576999,28556.767832519996,53310.43775664 2025-10-29,04:06:01.000,302,11100893,7245,0,1761710760,13155.825096249995,30863.919884999996,53310.46570512 2025-10-29,04:06:02.000,302,11100873,7165,0,1761710761,13155.81835994,30863.955130650007,53310.500640720005 2025-10-29,04:06:03.000,302,11100879,7085,0,1761710762,13155.75773315,29941.068932790004,53310.458718 2025-10-29,04:06:04.000,302,11100830,6765,0,1761710763,13155.79141469999,34555.37303775,53310.53557632 2025-10-29,04:06:05.000,302,11100870,6885,0,1761710764,13155.79815101,32709.628838549994,53310.47269224001 2025-10-29,04:06:06.000,302,11100835,6965,0,1761710765,13155.81835994,29018.253226229994,53310.48666648 2025-10-29,04:06:07.000,302,11100840,6365,0,1761710766,13155.81162362999,25326.778926090003,53310.458718 2025-10-29,04:06:08.000,302,11100888,6605,0,1761710767,13155.79141469999,29940.984343229997,53310.5285892 2025-10-29,04:06:09.000,302,11100873,7245,0,1761710768,13155.744260529995,27172.431486600006,53310.49365360001 2025-10-29,04:06:10.000,302,11100758,6445,0,1761710769,13155.784678389995,28556.774881649995,53310.458718 2025-10-29,04:06:11.000,302,11100915,7045,0,1761710770,13155.73078790999,24865.406318459995,53310.49365360001 2025-10-29,04:06:12.000,302,11100883,7045,0,1761710771,13155.77794208,31325.398229579994,53310.51461496 2025-10-29,04:06:13.000,302,11100896,6445,0,1761710772,13155.77794208,24403.984366920005,53310.451730880006 2025-10-29,04:06:14.000,302,11100889,7245,0,1761710773,13155.79141469999,27172.628862240002,53310.47269224001 2025-10-29,04:06:15.000,302,11100917,7045,0,1761710774,13155.79141469999,28556.89471686,53310.54256344001 2025-10-29,04:06:16.000,302,11100879,6845,0,1761710775,13155.81835994,25326.877613909994,53310.51461496 2025-10-29,04:06:17.000,302,11100864,6485,0,1761710776,13155.81835994,32709.826214190005,53310.58448616 2025-10-29,04:06:18.000,302,11100926,6605,0,1761710777,13155.845305179995,26249.74266438,53310.619421760006 2025-10-29,04:06:19.000,302,11100866,6885,0,1761710778,13155.8587778,31325.539212179996,53310.64737024 2025-10-29,04:06:20.000,302,11100851,7125,0,1761710779,13155.85204148999,27634.12130508,53310.59147328001 2025-10-29,04:06:21.000,302,11100913,7005,0,1761710780,13155.89245934999,28095.606698789998,53310.65435736 2025-10-29,04:06:22.000,302,11100901,6845,0,1761710781,13155.87225041999,28557.085043369996,53310.68929296001 2025-10-29,04:06:23.000,302,11100924,6765,0,1761710782,13155.87898673,29941.449585809998,53310.65435736 2025-10-29,04:06:25.000,302,11100854,6365,0,1761710784,13155.89919566,30402.89973387,53310.633396 2025-10-29,04:06:26.000,302,11100915,6965,0,1761710785,13155.93961352,29018.66207577,53310.7032672 2025-10-29,04:06:27.000,302,11100847,7045,0,1761710786,13155.95982245,27173.023613519996,53310.69628008 2025-10-29,04:06:28.000,302,11100929,6845,0,1761710787,13155.966558759996,31325.98330737,53310.73820280001 2025-10-29,04:06:29.000,302,11100944,6565,0,1761710788,13156.00024031,29480.28140295,53310.731215679996 2025-10-29,04:06:30.000,302,11100928,6845,0,1761710789,13156.081076030001,27634.61474418,53310.787112640006 2025-10-29,04:06:31.000,302,11100919,7205,0,1761710790,13156.141702820001,30403.174649940003,53310.766151280004 2025-10-29,04:06:32.000,302,11100896,6485,0,1761710791,13156.209065919997,30864.730534949995,53310.80108688 2025-10-29,04:06:33.000,302,11100948,6485,0,1761710792,13156.283165330002,29019.035679659995,53310.82903536001 2025-10-29,04:06:34.000,302,11100882,6685,0,1761710793,13156.337055809992,29019.169613129998,53310.82903536001 2025-10-29,04:06:35.000,302,11100874,6925,0,1761710794,13156.424627840002,30864.84332103,53310.85698384001 2025-10-29,04:06:36.000,302,11100857,7325,0,1761710795,13156.512199869998,32249.193765210002,53310.84999672 2025-10-29,04:06:37.000,302,11100890,6565,0,1761710796,13156.613244519998,31787.792961059997,53310.9128808 2025-10-29,04:06:38.000,302,11100867,7205,0,1761710797,13156.707552859989,32710.658011530002,53310.94082928 2025-10-29,04:06:39.000,302,11100873,7165,0,1761710798,13156.795124889999,28096.346857440003,53310.92685504001 2025-10-29,04:06:40.000,302,11100890,6645,0,1761710799,13156.85575168,25327.77285342,53310.99672624001 2025-10-29,04:06:41.000,302,11100926,6485,0,1761710800,13156.923114779995,27634.946053289998,53310.94082928 2025-10-29,04:06:42.000,302,11100883,6925,0,1761710801,13157.01742312,29942.098105769997,53310.954803520006 2025-10-29,04:06:43.000,302,11100907,7125,0,1761710802,13157.07131359999,29019.218957039993,53311.003713360005 2025-10-29,04:06:44.000,302,11100856,6365,0,1761710803,13157.13194038999,23482.028654220005,53310.97576488001 2025-10-29,04:06:45.000,302,11100891,7285,0,1761710804,13157.21951242,30864.878566679996,53311.11550728001 2025-10-29,04:06:46.000,302,11100915,7205,0,1761710805,13157.253193969991,29019.247153560005,53311.10852016 2025-10-29,04:06:47.000,302,11100846,6565,0,1761710806,13157.340766000001,29019.240104430006,53311.10852016 2025-10-29,04:06:48.000,302,11100905,6925,0,1761710807,13157.374447549992,31787.856403230006,53311.101533040004 2025-10-29,04:06:49.000,302,11100905,7005,0,1761710808,13157.468755889997,24866.3086071,53311.15044288 2025-10-29,04:06:50.000,302,11100887,7125,0,1761710809,13157.448546959997,31787.849354100006,53311.16441712001 2025-10-29,04:06:51.000,302,11100888,6485,0,1761710810,13157.475492199992,25789.21595235,53311.15743 2025-10-29,04:06:52.000,302,11100879,6965,0,1761710811,13157.509173749997,27634.960151549996,53311.18537848 2025-10-29,04:06:53.000,302,11100871,6725,0,1761710812,13157.529382679997,30403.52710644,53311.18537848 2025-10-29,04:06:54.000,302,11100913,6845,0,1761710813,13157.569800539997,31787.842304970007,53311.21332696001 2025-10-29,04:06:55.000,302,11100889,7285,0,1761710814,13157.569800539997,27634.896709380002,53311.269223920004 2025-10-29,04:06:56.000,302,11100841,7125,0,1761710815,13157.583273160002,28096.403250479998,53311.19236560001 2025-10-29,04:06:57.000,302,11100900,6405,0,1761710816,13157.576536849992,34556.472702030005,53311.20633984 2025-10-29,04:06:58.000,302,11100893,6805,0,1761710817,13157.583273160002,28096.424397869996,53311.2273012 2025-10-29,04:06:59.000,302,11100889,7085,0,1761710818,13157.576536849992,31788.053778870002,53311.24127544001 2025-10-29,04:07:00.000,302,11100866,6725,0,1761710819,13157.623691020002,25789.624801890008,53311.220314080005 2025-10-29,04:07:01.000,302,11100912,6405,0,1761710820,13157.758417219993,34557.08597633999,53311.2273012 2025-10-29,04:07:02.000,302,11100785,6845,0,1761710821,13157.866198179989,29942.753674859996,53311.24127544001 2025-10-29,04:07:03.000,302,11100915,7085,0,1761710822,13157.96724282999,29019.811083959998,53311.24826256 2025-10-29,04:07:04.000,302,11100877,6925,0,1761710823,13158.014396999999,31788.25115451,53311.27621104 2025-10-29,04:07:06.000,302,11100884,6525,0,1761710825,13158.014396999999,23943.753718349995,53311.41595344 2025-10-29,04:07:07.000,302,11100852,6685,0,1761710826,13158.061551169994,29019.500922239997,53311.42992768001 2025-10-29,04:07:08.000,302,11100936,6405,0,1761710827,13158.07502379,30865.231023180007,53311.46486328 2025-10-29,04:07:09.000,302,11100905,7045,0,1761710828,13158.12891426999,27173.728526520004,53311.42992768001 2025-10-29,04:07:10.000,302,11100889,7165,0,1761710829,13158.11544165,27173.76377217,53311.42992768001 2025-10-29,04:07:11.000,302,11100867,7045,0,1761710830,13158.15585951,28096.635871770006,53311.52076024 2025-10-29,04:07:12.000,302,11100823,7205,0,1761710831,13158.18954105999,25327.991376449994,53311.51377312 2025-10-29,04:07:13.000,302,11100919,6925,0,1761710832,13158.2164863,30403.780875120006,53311.52076024 2025-10-29,04:07:14.000,302,11100852,6365,0,1761710833,13158.283849399995,29480.894677260003,53311.52774736001 2025-10-29,04:07:15.000,302,11100866,6445,0,1761710834,13158.283849399995,25327.998425579994,53311.555695840005 2025-10-29,04:07:17.000,302,11100926,6445,0,1761710836,13158.492675009991,27635.101134149998,53311.58364432 2025-10-29,04:07:18.000,302,11100882,6725,0,1761710837,13158.560038110001,28096.516036560002,53311.63255416 2025-10-29,04:07:19.000,302,11100897,7085,0,1761710838,13158.667819069997,35940.964128809996,53311.65351552 2025-10-29,04:07:20.000,302,11100909,6845,0,1761710839,13158.836226819993,35018.12727486,53311.71639960001 2025-10-29,04:07:21.000,302,11100858,6485,0,1761710840,13158.856435749993,24866.48483535,53311.75832232 2025-10-29,04:07:22.000,302,11100866,6485,0,1761710841,13158.910326229998,30865.16053188,53311.78627080001 2025-10-29,04:07:23.000,302,11100866,6605,0,1761710842,13159.065261359989,26712.250181940006,53311.74434808001 2025-10-29,04:07:24.000,302,11100870,6685,0,1761710843,13159.125888149989,28096.565380469998,53311.772296560004 2025-10-29,04:07:25.000,302,11100929,7005,0,1761710844,13159.20672386999,30403.717432949998,53311.80723216 2025-10-29,04:07:26.000,302,11100874,6365,0,1761710845,13159.240405419994,29942.23203924,53311.81421928001 2025-10-29,04:07:27.000,302,11100901,7245,0,1761710846,13159.35492269,32710.84833804,53311.9260132 2025-10-29,04:07:28.000,302,11100862,6685,0,1761710847,13159.442494719995,26712.193788899996,53311.905051839996 2025-10-29,04:07:29.000,302,11100884,6605,0,1761710848,13159.503121509995,28557.923889840007,53311.9958844 2025-10-29,04:07:30.000,302,11100834,6565,0,1761710849,13159.57048460999,29480.817136829995,53312.02383288 2025-10-29,04:07:31.000,302,11100872,6525,0,1761710850,13159.59069353999,28096.501938300004,53311.9958844 2025-10-29,04:07:32.000,302,11100892,6605,0,1761710851,13159.671529259991,29019.338792249997,53312.04479424 2025-10-29,04:07:33.000,302,11100860,6685,0,1761710852,13159.725419739996,28096.452594389993,53312.03082000001 2025-10-29,04:07:34.000,302,11100853,7245,0,1761710853,13159.759101290001,29480.725498140004,53312.09370408 2025-10-29,04:07:35.000,302,11100928,6725,0,1761710854,13159.853409629992,27173.566396530005,53312.10069120001 2025-10-29,04:07:36.000,302,11100891,6925,0,1761710855,13159.920772730002,26250.715444319998,53312.128639680006 2025-10-29,04:07:37.000,302,11100905,7165,0,1761710856,13160.028553689997,28557.84634941,53312.21248512 2025-10-29,04:07:38.000,302,11100870,6565,0,1761710857,13160.089180479998,28096.38210309,53312.19851088001 2025-10-29,04:07:39.000,302,11100846,6525,0,1761710858,13160.170016199998,32249.299502160007,53312.275369200004 2025-10-29,04:07:40.000,302,11100885,7085,0,1761710859,13160.223906679988,29480.62681032,53312.26139496 2025-10-29,04:07:41.000,302,11100904,6765,0,1761710860,13160.277797159993,30864.892664939995,53312.296330560006 2025-10-29,04:07:42.000,302,11100871,6925,0,1761710861,13160.372105499999,30403.442516879993,53312.33825328001 2025-10-29,04:07:43.000,302,11100871,6965,0,1761710862,13160.42599597999,28096.21292397,53312.37318888 2025-10-29,04:07:44.000,302,11100915,7205,0,1761710863,13160.44620490999,34094.839276590006,53312.36620176001 2025-10-29,04:07:45.000,302,11100929,6965,0,1761710864,13160.50683169999,31326.222977790007,53312.47799568 2025-10-29,04:07:46.000,302,11100919,7205,0,1761710865,13160.560722179995,27634.75572678,53312.47100856 2025-10-29,04:07:47.000,302,11100889,7205,0,1761710866,13160.5741948,30864.786927990004,53312.54087976 2025-10-29,04:07:48.000,302,11100901,6925,0,1761710867,13160.64829420999,26250.454626510007,53312.55485400001 2025-10-29,04:07:49.000,302,11100910,6565,0,1761710868,13160.65503052,27634.74162852,53312.610750960004 2025-10-29,04:07:50.000,302,11100925,7085,0,1761710869,13160.71565731,32249.017536960004,53312.61773808 2025-10-29,04:07:51.000,302,11100974,6445,0,1761710870,13160.71565731,28557.656022900002,53312.66664792 2025-10-29,04:07:52.000,302,11100892,6525,0,1761710871,13160.76954778999,29019.056827049993,53312.67363504001 2025-10-29,04:07:53.000,302,11100882,6925,0,1761710872,13160.75607517,29480.499925979995,53312.6945964 2025-10-29,04:07:54.000,302,11100984,6605,0,1761710873,13160.81670196,29480.506975109995,53312.729532000005 2025-10-29,04:07:55.000,302,11100905,6965,0,1761710874,13160.823438269996,32249.123273909994,53312.79241608001 2025-10-29,04:07:56.000,302,11100907,6805,0,1761710875,13160.85711982,26711.932971090006,53312.848313040005 2025-10-29,04:07:57.000,302,11100886,6605,0,1761710876,13160.823438269996,28096.20587484,53312.78542896 2025-10-29,04:07:58.000,302,11100866,6725,0,1761710877,13160.843647199996,28557.599629860008,53312.848313040005 2025-10-29,04:07:59.000,302,11100917,7005,0,1761710878,13160.850383509991,28096.142432670007,53312.88324864 2025-10-29,04:08:00.000,302,11100936,6565,0,1761710879,13160.823438269996,34556.19778596,53312.967094080006 2025-10-29,04:08:01.000,302,11100872,6565,0,1761710880,13160.83017457999,27173.228038290006,53312.92517136 2025-10-29,04:08:02.000,302,11100913,7005,0,1761710881,13160.81670196,28557.479794650004,53313.00202968 2025-10-29,04:08:03.000,302,11100915,6925,0,1761710882,13160.83017457999,29480.253206430003,53312.95311984 2025-10-29,04:08:04.000,302,11100926,6645,0,1761710883,13160.78975671999,24865.927954080005,53313.016003920005 2025-10-29,04:08:05.000,302,11100915,7085,0,1761710884,13160.81670196,30403.06891299,53313.08587512001 2025-10-29,04:08:06.000,302,11100919,7085,0,1761710885,13160.79649303,29941.632863189996,53313.113823600004 2025-10-29,04:08:07.000,302,11100864,6925,0,1761710886,13160.7762841,26250.151513920006,53313.113823600004 2025-10-29,04:08:08.000,302,11100875,7165,0,1761710887,13160.783020409996,27634.480810709996,53313.08587512001 2025-10-29,04:08:09.000,302,11100955,7045,0,1761710888,13160.742602549995,31787.306571089997,53313.12081072 2025-10-29,04:08:10.000,302,11100911,6965,0,1761710889,13160.72912992999,25788.694316730005,53313.19068192 2025-10-29,04:08:11.000,302,11100883,6885,0,1761710890,13160.681975759995,25327.30761084,53313.21164328 2025-10-29,04:08:12.000,302,11100891,6885,0,1761710891,13160.70892099999,29018.704370549996,53313.19068192 2025-10-29,04:08:13.000,302,11100916,6645,0,1761710892,13160.66850313999,33171.63586788,53313.2186304 2025-10-29,04:08:14.000,302,11100908,6805,0,1761710893,13160.621348969995,28095.938007899997,53313.26754024 2025-10-29,04:08:15.000,302,11100972,6525,0,1761710894,13160.601140039995,29941.639912319995,53313.281514480004 2025-10-29,04:08:16.000,302,11100879,6805,0,1761710895,13160.55398587,27634.459663319998,53313.183694800005 2025-10-29,04:08:17.000,302,11100901,7325,0,1761710896,13160.49335908,26711.622809370005,53313.24657888 2025-10-29,04:08:18.000,302,11100846,6725,0,1761710897,13160.479886459994,32710.277358510008,53313.2885016 2025-10-29,04:08:19.000,302,11100891,6965,0,1761710898,13160.49335908,30864.589552350008,53313.33741144 2025-10-29,04:08:20.000,302,11100938,6645,0,1761710899,13160.439468599994,36401.76575691,53313.23959176 2025-10-29,04:08:21.000,302,11100871,7045,0,1761710900,13160.412523359999,25788.785955419997,53313.26055312 2025-10-29,04:08:22.000,302,11100966,6605,0,1761710901,13160.392314429999,29941.710403620003,53313.37234704001 2025-10-29,04:08:23.000,302,11100928,6565,0,1761710902,13160.345160259989,30864.631847130004,53313.428244 2025-10-29,04:08:24.000,302,11100923,7125,0,1761710903,13160.338423949994,29941.794993179996,53313.38632128 2025-10-29,04:08:25.000,302,11100902,6685,0,1761710904,13160.331687639999,27634.628842439997,53313.3583728 2025-10-29,04:08:26.000,302,11100890,6725,0,1761710905,13160.311478709998,30403.252190369996,53313.41426976 2025-10-29,04:08:28.000,302,11100908,6645,0,1761710907,13160.271060849998,36401.91378864,53313.49112808001 2025-10-29,04:08:29.000,302,11100911,6725,0,1761710908,13160.223906679988,30403.22399385,53313.47715384 2025-10-29,04:08:30.000,302,11100878,6645,0,1761710909,13160.244115609989,32248.996389570006,53313.46317960001 2025-10-29,04:08:31.000,302,11100895,6885,0,1761710910,13160.244115609989,29018.901746190008,53313.51208944001 2025-10-29,04:08:32.000,302,11100887,6925,0,1761710911,13160.264324539989,30864.610699740006,53313.50510232 2025-10-29,04:08:33.000,302,11100862,6685,0,1761710912,13160.203697749988,32248.91884914,53313.5330508 2025-10-29,04:08:34.000,302,11100868,6685,0,1761710913,13160.223906679988,31326.074946060005,53313.567986400005 2025-10-29,04:08:35.000,302,11100902,6725,0,1761710914,13160.230642989998,30864.645945390002,53313.47715384 2025-10-29,04:08:36.000,302,11100964,6565,0,1761710915,13160.237379299993,26711.784939360005,53313.54702504 2025-10-29,04:08:37.000,302,11100884,6485,0,1761710916,13160.244115609989,23943.154542300006,53313.51208944001 2025-10-29,04:08:38.000,302,11100914,6685,0,1761710917,13160.237379299993,28096.05784311,53313.49112808001 2025-10-29,04:08:39.000,302,11100884,6845,0,1761710918,13160.277797159993,27634.678186350007,53313.57497352 2025-10-29,04:08:40.000,302,11100932,6445,0,1761710919,13160.223906679988,30864.67414191,53313.519076560005 2025-10-29,04:08:41.000,302,11100883,6965,0,1761710920,13160.223906679988,33171.868489169996,53313.57497352 2025-10-29,04:08:42.000,302,11100925,6885,0,1761710921,13160.196961439993,25789.004478450006,53313.57497352 2025-10-29,04:08:43.000,302,11100869,6965,0,1761710922,13160.190225129998,25788.990380190007,53313.58894776001 2025-10-29,04:08:44.000,302,11100912,6685,0,1761710923,13160.136334649993,28557.557335079997,53313.52606368 2025-10-29,04:08:45.000,302,11100928,6805,0,1761710924,13160.136334649993,34556.24712987,53313.567986400005 2025-10-29,04:08:46.000,302,11100865,7005,0,1761710925,13160.075707859993,30864.793977120004,53313.64484472 2025-10-29,04:08:47.000,302,11100975,6965,0,1761710926,13160.042026310002,26711.883627179996,53313.602922 2025-10-29,04:08:48.000,302,11100880,6645,0,1761710927,13159.974663209992,33171.917833080006,53313.616896240004 2025-10-29,04:08:49.000,302,11100876,6805,0,1761710928,13159.967926899997,32710.51702893,53313.59593488 2025-10-29,04:08:50.000,302,11100905,7045,0,1761710929,13159.880354870002,27173.249185680004,53313.602922 2025-10-29,04:08:51.000,302,11100897,6965,0,1761710930,13159.812991769992,30864.737584079994,53313.58894776001 2025-10-29,04:08:52.000,302,11100842,6445,0,1761710931,13159.799519150001,28096.128334409994,53313.65183184 2025-10-29,04:08:53.000,302,11100954,6605,0,1761710932,13159.718683430001,32710.432439369994,53313.55401216 2025-10-29,04:08:54.000,302,11100934,6885,0,1761710933,13159.732156049991,29480.415336420003,53313.55401216 2025-10-29,04:08:55.000,302,11100955,7045,0,1761710934,13159.685001879996,32248.996389570006,53313.65881896001 2025-10-29,04:08:56.000,302,11100893,6845,0,1761710935,13159.624375089996,30403.259239499996,53313.54702504 2025-10-29,04:08:57.000,302,11100898,6565,0,1761710936,13159.59069353999,31787.567388900003,53313.54702504 2025-10-29,04:08:58.000,302,11100924,6885,0,1761710937,13159.59069353999,25327.490888219996,53313.637857600006 2025-10-29,04:08:59.000,302,11100916,6525,0,1761710938,13159.59069353999,26250.426429989995,53313.54702504 2025-10-29,04:09:00.000,302,11100887,7205,0,1761710939,13159.583957229996,27173.249185680004,53313.57497352 2025-10-29,04:09:01.000,302,11100848,6685,0,1761710940,13159.583957229996,31787.560339770003,53313.54702504 2025-10-29,04:09:02.000,302,11100885,7085,0,1761710941,13159.583957229996,27634.664088089994,53313.54003792001 2025-10-29,04:09:03.000,302,11100903,7405,0,1761710942,13159.55701199,26711.791988490004,53313.58894776001 2025-10-29,04:09:04.000,302,11100871,7005,0,1761710943,13159.57722092,31787.510995859993,53313.59593488 2025-10-29,04:09:05.000,302,11100931,7205,0,1761710944,13159.583957229996,32248.947045659996,53313.5330508 2025-10-29,04:09:06.000,302,11100903,7085,0,1761710945,13159.59069353999,30403.111207769995,53313.498115200004 2025-10-29,04:09:07.000,302,11100923,7005,0,1761710946,13159.55701199,31325.933963460004,53313.52606368 2025-10-29,04:09:08.000,302,11100915,7005,0,1761710947,13159.55027567999,29018.803058370002,53313.52606368 2025-10-29,04:09:09.000,302,11100943,7085,0,1761710948,13159.50985781999,28557.331762920003,53313.52606368 2025-10-29,04:09:10.000,302,11100893,6965,0,1761710949,13159.46943995999,32710.228014599998,53313.55401216 2025-10-29,04:09:11.000,302,11100901,6925,0,1761710950,13159.422285789995,27172.98131874,53313.45619248 2025-10-29,04:09:12.000,302,11100916,6645,0,1761710951,13159.35492269,27173.065908300006,53313.49112808001 2025-10-29,04:09:13.000,302,11100920,6685,0,1761710952,13159.32797744999,29941.675157970007,53313.519076560005 2025-10-29,04:09:14.000,302,11100905,7005,0,1761710953,13159.26735065999,18867.31569972,53313.45619248 2025-10-29,04:09:15.000,302,11100906,6485,0,1761710954,13159.233669109999,29941.73860014,53313.48414096 2025-10-29,04:09:16.000,302,11100967,6805,0,1761710955,13159.193251249999,29480.344845119995,53313.470166720006 2025-10-29,04:09:17.000,302,11100923,6925,0,1761710956,13159.139360769994,30403.252190369996,53313.449205360004 2025-10-29,04:09:18.000,302,11100858,7005,0,1761710957,13159.078733979994,32248.996389570006,53313.39330840001 2025-10-29,04:09:19.000,302,11100915,7085,0,1761710958,13159.065261359989,27634.74867765,53313.428244 2025-10-29,04:09:20.000,302,11100903,7085,0,1761710959,13159.038316119993,31787.574438030002,53313.43523112 2025-10-29,04:09:21.000,302,11100933,7045,0,1761710960,13158.977689329993,26250.419380859996,53313.45619248 2025-10-29,04:09:22.000,302,11100946,6765,0,1761710961,13158.977689329993,31787.651978459995,53313.36535992 2025-10-29,04:09:23.000,302,11100952,6925,0,1761710962,13158.977689329993,21174.735619140003,53313.39330840001 2025-10-29,04:09:24.000,302,11100905,7205,0,1761710963,13159.004634569988,26711.925921960006,53313.330424320004 2025-10-29,04:09:25.000,302,11100898,6685,0,1761710964,13159.018107189993,27634.805070689996,53313.39330840001 2025-10-29,04:09:26.000,302,11100890,6485,0,1761710965,13159.004634569988,29942.041712730002,53313.3583728 2025-10-29,04:09:27.000,302,11101003,7165,0,1761710966,13159.038316119993,30403.484811660004,53313.33741144 2025-10-29,04:09:29.000,302,11100749,7125,0,1761710968,13159.119151839994,27634.995397200008,53313.39330840001 2025-10-29,04:09:30.000,302,11100734,6725,0,1761710969,13159.18651493999,29480.669105099994,53313.40728264 2025-10-29,04:09:31.000,302,11100957,7045,0,1761710970,13159.25387804,27173.545249140006,53313.38632128 2025-10-29,04:09:32.000,302,11100855,7005,0,1761710971,13159.321241139995,23943.521097060002,53313.400295520005 2025-10-29,04:09:33.000,302,11100934,6565,0,1761710972,13159.36839530999,28557.909791579994,53313.40728264 2025-10-29,04:09:34.000,302,11100933,6965,0,1761710973,13159.43575841,34095.08599614,53313.40728264 2025-10-29,04:09:35.000,302,11100876,6605,0,1761710974,13159.51659413,33633.649946339996,53313.41426976 2025-10-29,04:09:36.000,302,11100907,7045,0,1761710975,13159.563748299995,31787.962140179996,53313.44221824001 2025-10-29,04:09:37.000,302,11100769,7085,0,1761710976,13159.61763878,29480.845333350007,53313.428244 2025-10-29,04:09:38.000,302,11100768,6565,0,1761710977,13159.59069353999,28557.980282880002,53313.39330840001 2025-10-29,04:09:39.000,302,11100892,7085,0,1761710978,13159.624375089996,25327.885639500004,53313.39330840001 2025-10-29,04:09:40.000,302,11100904,6324,0,1761710979,13159.67826557,29942.281383149995,53313.46317960001 2025-10-29,04:09:41.000,302,11100849,7085,0,1761710980,13159.6984745,30865.132335360002,53313.37234704001 2025-10-29,04:09:42.000,302,11100864,6565,0,1761710981,13159.705210809996,30403.745629469995,53313.42125688001 2025-10-29,04:09:43.000,302,11100910,6405,0,1761710982,13159.725419739996,26712.32067324,53313.428244 2025-10-29,04:09:44.000,302,11100885,7045,0,1761710983,13159.752364979991,31788.08902452,53313.428244 2025-10-29,04:09:45.000,302,11100916,6405,0,1761710984,13159.732156049991,29480.91582465,53313.43523112 2025-10-29,04:09:46.000,302,11100936,6525,0,1761710985,13159.752364979991,28558.064872439994,53313.42125688001 2025-10-29,04:09:47.000,302,11100795,6885,0,1761710986,13159.745628669996,28096.649970030005,53313.351385680005 2025-10-29,04:09:48.000,302,11100867,7005,0,1761710987,13159.711947119991,31326.709367760006,53313.3583728 2025-10-29,04:09:50.000,302,11100850,6445,0,1761710989,13159.732156049991,30403.86546468,53313.351385680005 2025-10-29,04:09:51.000,302,11100805,7045,0,1761710990,13159.833200699992,29019.60665919,53313.43523112 2025-10-29,04:09:52.000,302,11100825,6885,0,1761710991,13159.833200699992,31326.77280993,53313.33741144 2025-10-29,04:09:53.000,302,11100875,6845,0,1761710992,13159.880354870002,31788.265252769997,53313.40728264 2025-10-29,04:09:54.000,302,11100854,6605,0,1761710993,13159.860145940002,30865.364956649995,53313.37234704001 2025-10-29,04:09:55.000,302,11100781,7245,0,1761710994,13159.907300109997,32711.01046803,53313.351385680005 2025-10-29,04:09:56.000,302,11100826,6605,0,1761710995,13159.940981660002,31788.166564950006,53313.37234704001 2025-10-29,04:09:57.000,302,11100851,7045,0,1761710996,13159.981399520002,32711.024566289998,53313.41426976 2025-10-29,04:09:58.000,302,11100834,6405,0,1761710997,13160.021817380002,29019.500922239997,53313.400295520005 2025-10-29,04:09:59.000,302,11100856,6645,0,1761710998,13160.075707859993,29942.330727060005,53313.3583728 2025-10-29,04:10:00.000,302,11100885,7365,0,1761710999,13160.176752509993,29480.894677260003,53313.26754024 2025-10-29,04:10:01.000,302,11100835,7005,0,1761711000,13160.210434059998,32249.454583019993,53313.24657888 2025-10-29,04:10:02.000,302,11100667,7365,0,1761711001,13160.271060849998,25789.307591040008,53313.29548872001 2025-10-29,04:10:03.000,302,11100723,7245,0,1761711002,13160.318215019994,29942.133351419994,53313.30946296 2025-10-29,04:10:04.000,302,11100671,7205,0,1761711003,13160.392314429999,28557.811103760003,53313.31645008 2025-10-29,04:10:05.000,302,11100816,6645,0,1761711004,13160.459677529994,28557.761759850007,53313.32343720001 2025-10-29,04:10:06.000,302,11100833,6845,0,1761711005,13160.540513249995,33172.037668289995,53313.281514480004 2025-10-29,04:10:07.000,302,11100818,6765,0,1761711006,13160.5741948,30864.84332103,53313.32343720001 2025-10-29,04:10:08.000,302,11100815,6525,0,1761711007,13160.63482159,29019.014532269997,53313.232604640005 2025-10-29,04:10:09.000,302,11100812,6565,0,1761711008,13160.66850313999,33171.79799787,53313.281514480004 2025-10-29,04:10:10.000,302,11100791,7205,0,1761711009,13160.75607517,29941.710403620003,53313.20465616001 2025-10-29,04:10:11.000,302,11100864,6765,0,1761711010,13160.80996564999,27173.087055690004,53313.16972056 2025-10-29,04:10:12.000,302,11100883,7165,0,1761711011,13160.850383509991,23481.577509900002,53313.16972056 2025-10-29,04:10:13.000,302,11100831,7005,0,1761711012,13160.971637089991,27634.389172020004,53313.2186304 2025-10-29,04:10:14.000,302,11100847,7045,0,1761711013,13160.985109709996,28095.818172690007,53313.2186304 2025-10-29,04:10:15.000,302,11100837,7045,0,1761711014,13161.052472809992,25788.630874559996,53313.24657888 2025-10-29,04:10:16.000,302,11100901,6925,0,1761711015,13161.106363289997,29018.542240559997,53313.23959176 2025-10-29,04:10:17.000,302,11100835,7085,0,1761711016,13161.187199009997,27172.776893970004,53313.183694800005 2025-10-29,04:10:18.000,302,11100810,6565,0,1761711017,13161.281507350002,23942.710447110003,53313.2186304 2025-10-29,04:10:19.000,302,11100862,6365,0,1761711018,13161.355606759993,29018.464700130004,53313.2186304 2025-10-29,04:10:20.000,302,11100836,6805,0,1761711019,13161.449915099998,31325.546261309995,53313.19068192 2025-10-29,04:10:21.000,302,11100842,6685,0,1761711020,13161.537487129994,34094.10616707,53313.1487592 2025-10-29,04:10:22.000,302,11100829,7125,0,1761711021,13161.598113919994,27172.572469200008,53313.15574632001 2025-10-29,04:10:23.000,302,11100870,6565,0,1761711022,13161.68568594999,32248.326722219994,53313.1487592 2025-10-29,04:10:24.000,302,11100835,7005,0,1761711023,13161.779994289995,28556.859471210002,53313.21164328 2025-10-29,04:10:25.000,302,11100847,6925,0,1761711024,13161.840621079995,35939.63889237,53313.17670768001 2025-10-29,04:10:26.000,302,11100856,6565,0,1761711025,13161.921456799995,34093.852398389994,53313.22561752001 2025-10-29,04:10:27.000,302,11100830,6645,0,1761711026,13162.01576514,25326.715483919994,53313.2186304 2025-10-29,04:10:28.000,302,11100858,6365,0,1761711027,13162.056183,35016.62581016999,53313.2885016 2025-10-29,04:10:29.000,302,11100830,6605,0,1761711028,13162.130282409991,31786.601658090003,53313.26754024 2025-10-29,04:10:30.000,302,11100720,6685,0,1761711029,13162.170700269991,29940.829262369996,53313.29548872001 2025-10-29,04:10:31.000,302,11100699,7285,0,1761711030,13162.184172889996,29018.02060494,53313.330424320004 2025-10-29,04:10:32.000,302,11100818,6365,0,1761711031,13162.238063370001,32247.93902007,53313.400295520005 2025-10-29,04:10:33.000,302,11100854,6645,0,1761711032,13162.298690160002,30863.69431284,53313.37933416 2025-10-29,04:10:34.000,302,11100814,6565,0,1761711033,13162.298690160002,29940.78696759,53313.36535992 2025-10-29,04:10:35.000,302,11100839,7245,0,1761711034,13162.392998499992,29940.80811498,53313.3583728 2025-10-29,04:10:36.000,302,11100874,6405,0,1761711035,13162.426680049997,28095.127357949998,53313.3583728 2025-10-29,04:10:37.000,302,11100880,6485,0,1761711036,13162.487306839997,33170.83226706,53313.351385680005 2025-10-29,04:10:38.000,302,11100939,6925,0,1761711037,13162.541197320003,31786.524117659996,53313.42125688001 2025-10-29,04:10:39.000,302,11100867,7085,0,1761711038,13162.601824109988,27172.248209219993,53313.400295520005 2025-10-29,04:10:41.000,302,11100896,6645,0,1761711040,13162.750022929999,34555.06287603,53313.470166720006 2025-10-29,04:10:42.000,302,11100941,6965,0,1761711041,13162.810649719999,28095.063915780003,53313.519076560005 2025-10-29,04:10:43.000,302,11100884,6565,0,1761711042,13162.918430679994,30402.159575219994,53313.54702504 2025-10-29,04:10:44.000,302,11100874,6605,0,1761711043,13162.958848539995,29017.87962234,53313.60990912001 2025-10-29,04:10:45.000,302,11100906,6845,0,1761711044,13163.03294795,29940.660083249997,53313.65881896001 2025-10-29,04:10:46.000,302,11100925,7205,0,1761711045,13163.08683842999,38246.31865314,53313.637857600006 2025-10-29,04:10:47.000,302,11100869,6965,0,1761711046,13163.140728909995,35016.287451929995,53313.71471592 2025-10-29,04:10:48.000,302,11100853,7085,0,1761711047,13163.19461939,29479.216984319995,53313.75663864001 2025-10-29,04:10:49.000,302,11100914,6565,0,1761711048,13163.20809200999,29940.526149779995,53313.70772880001 2025-10-29,04:10:50.000,302,11100882,6525,0,1761711049,13163.26871879999,30401.990396099995,53313.77760000001 2025-10-29,04:10:51.000,302,11100857,7325,0,1761711050,13163.302400349996,29017.682246700002,53313.79157424 2025-10-29,04:10:52.000,302,11100954,6685,0,1761711051,13163.302400349996,29479.061903459995,53313.854458320006 2025-10-29,04:10:53.000,302,11100811,7165,0,1761711052,13163.356290830001,27633.416392080006,53313.8824068 2025-10-29,04:10:54.000,302,11100893,6885,0,1761711053,13163.437126550001,30401.91285567,53313.87541968001 2025-10-29,04:10:55.000,302,11100915,6885,0,1761711054,13163.457335480001,28556.168656470007,53314.001187840004 2025-10-29,04:10:56.000,302,11100886,6565,0,1761711055,13163.470808099992,31324.735611359996,53313.94529088001 2025-10-29,04:10:57.000,302,11100934,6565,0,1761711056,13163.484280719997,30863.23611939,53314.03612344 2025-10-29,04:10:58.000,302,11100875,7285,0,1761711057,13163.524698579997,26248.988407469995,53314.0570848 2025-10-29,04:10:59.000,302,11100886,6525,0,1761711058,13163.571852749992,25787.566455930006,53314.06407192001 2025-10-29,04:11:00.000,302,11100926,6485,0,1761711059,13163.565116439997,25787.587603320004,53314.126956 2025-10-29,04:11:01.000,302,11100843,7005,0,1761711060,13163.551643819992,35015.99138847001,53314.17586584 2025-10-29,04:11:02.000,302,11100941,7085,0,1761711061,13163.605534299997,28556.06996865,53314.13394312001 2025-10-29,04:11:03.000,302,11100851,6885,0,1761711062,13163.625743229997,28556.048821260003,53314.1968272 2025-10-29,04:11:04.000,302,11100918,6645,0,1761711063,13163.672897399993,29478.85042956,53314.25272416 2025-10-29,04:11:05.000,302,11100963,7285,0,1761711064,13163.706578949997,33170.23309101,53314.28067264001 2025-10-29,04:11:06.000,302,11100928,6525,0,1761711065,13163.706578949997,29017.407330629998,53314.238749920005 2025-10-29,04:11:07.000,302,11100888,6685,0,1761711066,13163.746996809998,27171.71247534,53314.28067264001 2025-10-29,04:11:08.000,302,11100907,6765,0,1761711067,13163.760469430003,31785.960187260003,53314.308621120006 2025-10-29,04:11:09.000,302,11100897,7005,0,1761711068,13163.794150979993,29940.230086320007,53314.37849232001 2025-10-29,04:11:10.000,302,11100893,7005,0,1761711069,13163.827832529998,27171.599689259994,53314.38547944 2025-10-29,04:11:11.000,302,11100886,6725,0,1761711070,13163.841305149988,28555.795052579997,53314.4413764 2025-10-29,04:11:12.000,302,11100898,6445,0,1761711071,13163.874986699993,31324.326761820004,53314.46233776 2025-10-29,04:11:13.000,302,11100862,6685,0,1761711072,13163.861514079988,26710.0790499,53314.4413764 2025-10-29,04:11:14.000,302,11100891,7005,0,1761711073,13163.881723009988,34092.79502889,53314.53919608 2025-10-29,04:11:15.000,302,11100865,6965,0,1761711074,13163.901931939989,28555.675217369993,53314.55317032 2025-10-29,04:11:16.000,302,11100930,6605,0,1761711075,13163.888459319998,27171.444608399994,53314.61605440001 2025-10-29,04:11:17.000,302,11100862,6605,0,1761711076,13163.814359909993,31785.593632500008,53314.65099 2025-10-29,04:11:18.000,302,11100917,6685,0,1761711077,13163.807623599998,30401.29253223,53314.65797712 2025-10-29,04:11:19.000,302,11100907,7005,0,1761711078,13163.834568839993,32246.923945350005,53314.67893848 2025-10-29,04:11:20.000,302,11100862,6525,0,1761711079,13163.841305149988,34092.63994803,53314.74880968 2025-10-29,04:11:21.000,302,11100844,7005,0,1761711080,13163.787414669998,24402.74372004,53314.790732400004 2025-10-29,04:11:22.000,302,11100902,6485,0,1761711081,13163.773942049993,27171.275429279995,53314.83265512001 2025-10-29,04:11:23.000,302,11100962,6365,0,1761711082,13163.780678360003,31785.438551640007,53314.790732400004 2025-10-29,04:11:24.000,302,11100891,7165,0,1761711083,13163.746996809998,25786.939083360005,53314.860603600006 2025-10-29,04:11:25.000,302,11100800,6245,0,1761711084,13163.720051570002,30862.538255520005,53314.88156496001 2025-10-29,04:11:26.000,302,11100869,7085,0,1761711085,13163.740260500002,29478.272400899994,53314.860603600006 2025-10-29,04:11:27.000,302,11100920,6685,0,1761711086,13163.720051570002,31785.290519910006,53314.91650056 2025-10-29,04:11:28.000,302,11100846,6365,0,1761711087,13163.672897399993,34553.87862218999,53314.93047480001 2025-10-29,04:11:29.000,302,11100888,6605,0,1761711088,13163.672897399993,30862.453665959998,53314.99335888 2025-10-29,04:11:30.000,302,11100885,7045,0,1761711089,13163.693106329993,28093.851465419997,53314.958423280004 2025-10-29,04:11:32.000,302,11100931,7005,0,1761711091,13163.659424780002,27632.436563010007,53315.01432024 2025-10-29,04:11:33.000,302,11100866,6365,0,1761711092,13163.720051570002,29016.709466760003,53315.02130736001 2025-10-29,04:11:34.000,302,11100897,6845,0,1761711093,13163.679633710002,32246.684274929998,53314.98637176 2025-10-29,04:11:35.000,302,11100926,6205,0,1761711094,13163.706578949997,28555.28751522,53315.04226872 2025-10-29,04:11:36.000,302,11100903,6925,0,1761711095,13163.679633710002,29016.723565020002,53315.028294480006 2025-10-29,04:11:37.000,302,11100932,6605,0,1761711096,13163.686370019997,30862.376125530005,53315.0352816 2025-10-29,04:11:38.000,302,11100884,6845,0,1761711097,13163.612270609992,29478.152565690005,53315.16104976 2025-10-29,04:11:39.000,302,11100947,7165,0,1761711098,13163.625743229997,28093.752777600006,53315.14008840001 2025-10-29,04:11:40.000,302,11100940,6605,0,1761711099,13163.619006920002,29939.454682020005,53315.2099596 2025-10-29,04:11:41.000,302,11100907,6885,0,1761711100,13163.605534299997,31323.769880549997,53315.20297248 2025-10-29,04:11:43.000,302,11100899,7005,0,1761711102,13163.511225959992,34092.294540660005,53315.22393384 2025-10-29,04:11:44.000,302,11100916,6645,0,1761711103,13163.517962270002,24863.91895203,53315.18899824001 2025-10-29,04:11:45.000,302,11100893,7005,0,1761711104,13163.464071789997,28555.217023920006,53315.2798308 2025-10-29,04:11:46.000,302,11100877,6965,0,1761711105,13163.457335480001,32707.986391259998,53315.28681792001 2025-10-29,04:11:47.000,302,11100923,6965,0,1761711106,13163.423653929996,30862.28448684,53315.25188232 2025-10-29,04:11:48.000,302,11100824,6805,0,1761711107,13163.423653929996,30400.841387909997,53315.27284368 2025-10-29,04:11:49.000,302,11100910,6445,0,1761711108,13163.423653929996,29016.59668068,53315.25188232 2025-10-29,04:11:50.000,302,11100843,7165,0,1761711109,13163.363027139996,30862.298585099998,53315.293805040004 2025-10-29,04:11:51.000,302,11100902,6485,0,1761711110,13163.356290830001,28555.13948349,53315.32874064 2025-10-29,04:11:52.000,302,11100885,7005,0,1761711111,13163.342818209996,31323.635947079994,53315.28681792001 2025-10-29,04:11:54.000,302,11100882,6445,0,1761711113,13163.31587297,27170.796088439994,53315.37765048 2025-10-29,04:11:55.000,302,11100856,6565,0,1761711114,13163.24850986999,27632.133450420006,53315.314766400006 2025-10-29,04:11:56.000,302,11100908,6365,0,1761711115,13163.22830093999,33169.13342673,53315.363676240006 2025-10-29,04:11:57.000,302,11100922,6365,0,1761711116,13163.19461939,25786.424496870008,53315.363676240006 2025-10-29,04:11:58.000,302,11100855,7245,0,1761711117,13163.181146769995,28554.885714810007,53315.349702 2025-10-29,04:11:59.000,302,11100941,7125,0,1761711118,13163.140728909995,26709.197908650007,53315.37066336 2025-10-29,04:12:00.000,302,11100947,7085,0,1761711119,13163.08683842999,33630.4214448,53315.39861184 2025-10-29,04:12:01.000,302,11100909,7125,0,1761711120,13163.06662949999,27170.57756541,53315.38463760001 2025-10-29,04:12:02.000,302,11100863,7125,0,1761711121,13163.02621163999,26709.11331909,53315.39162472 2025-10-29,04:12:03.000,302,11100891,7205,0,1761711122,13162.95211223,31323.332834490007,53315.38463760001 2025-10-29,04:12:04.000,302,11100917,7085,0,1761711123,13162.91169437,36398.86856448,53315.39162472 2025-10-29,04:12:05.000,302,11100881,7085,0,1761711124,13162.851067579999,34553.223053099995,53315.4195732 2025-10-29,04:12:06.000,302,11100929,6965,0,1761711125,13162.803913409989,32707.542296069994,53315.37066336 2025-10-29,04:12:07.000,302,11100917,6925,0,1761711126,13162.723077689989,30400.376145329996,53315.37066336 2025-10-29,04:12:08.000,302,11100899,6885,0,1761711127,13162.642241969988,28093.224092849996,53315.39162472 2025-10-29,04:12:09.000,302,11100885,7045,0,1761711128,13162.568142559998,26708.97233649,53315.40559896001 2025-10-29,04:12:10.000,302,11100916,6605,0,1761711129,13162.446888979997,35014.412383350005,53315.38463760001 2025-10-29,04:12:11.000,302,11100899,6805,0,1761711130,13162.345844329997,28554.540307439995,53315.39861184 2025-10-29,04:12:12.000,302,11100936,6725,0,1761711131,13162.238063370001,29938.742719889997,53315.38463760001 2025-10-29,04:12:13.000,302,11100946,6525,0,1761711132,13162.163963959996,29477.299620959995,53315.32175352 2025-10-29,04:12:14.000,302,11100839,7365,0,1761711133,13162.02923775999,38244.23211066,53315.33572776001 2025-10-29,04:12:15.000,302,11100910,6725,0,1761711134,13161.97534728,26247.33891105,53315.25886944 2025-10-29,04:12:16.000,302,11100925,7245,0,1761711135,13161.8540937,29938.629933810007,53315.25886944 2025-10-29,04:12:17.000,302,11100908,6485,0,1761711136,13161.80693952999,25324.41041841,53315.22393384 2025-10-29,04:12:18.000,302,11100892,6605,0,1761711137,13161.73284012,25324.375172760003,53315.23790808001 2025-10-29,04:12:19.000,302,11100892,6685,0,1761711138,13161.70589487999,29015.715539430006,53315.23790808001 2025-10-29,04:12:20.000,302,11100902,6445,0,1761711139,13161.638531779994,28092.829341570003,53315.15406264 2025-10-29,04:12:21.000,302,11100882,6645,0,1761711140,13161.618322849994,30399.84041145,53315.11912704001 2025-10-29,04:12:22.000,302,11100847,7125,0,1761711141,13161.564432369989,29015.546360310007,53315.08419144 2025-10-29,04:12:23.000,302,11100891,6965,0,1761711142,13161.537487129994,30399.69942885,53315.09816568001 2025-10-29,04:12:24.000,302,11100852,6965,0,1761711143,13161.503805579989,25324.191895380005,53315.08419144 2025-10-29,04:12:25.000,302,11100875,6925,0,1761711144,13161.497069269994,29938.249280789998,53315.04925584001 2025-10-29,04:12:26.000,302,11100889,6885,0,1761711145,13161.490332959998,28092.561474629998,53315.07021720001 2025-10-29,04:12:27.000,302,11100911,7165,0,1761711146,13161.517278199994,22555.568547450006,53314.98637176 2025-10-29,04:12:28.000,302,11100887,6965,0,1761711147,13161.503805579989,30399.509102340002,53314.97239752001 2025-10-29,04:12:29.000,302,11100828,6565,0,1761711148,13161.503805579989,29015.236198590006,53314.93047480001 2025-10-29,04:12:30.000,302,11100840,6485,0,1761711149,13161.550959749999,31322.28251412,53314.93746192 2025-10-29,04:12:31.000,302,11100893,6805,0,1761711150,13161.524014509989,30399.38926713,53314.85361648001 2025-10-29,04:12:32.000,302,11100921,6965,0,1761711151,13161.537487129994,30399.445660170008,53314.81868088 2025-10-29,04:12:33.000,302,11100935,7005,0,1761711152,13161.537487129994,31322.240219340005,53314.80470664001 2025-10-29,04:12:34.000,302,11100918,7005,0,1761711153,13161.530750819999,28092.328853340005,53314.78374528001 2025-10-29,04:12:35.000,302,11100960,6685,0,1761711154,13161.557696059994,26708.084146110006,53314.76977104 2025-10-29,04:12:36.000,302,11100912,6525,0,1761711155,13161.571168679999,30860.754825630007,53314.73483544001 2025-10-29,04:12:37.000,302,11100902,6445,0,1761711156,13161.550959749999,28553.708510099998,53314.73483544001 2025-10-29,04:12:38.000,302,11100888,6805,0,1761711157,13161.557696059994,31322.212022820007,53314.71387408001 2025-10-29,04:12:39.000,302,11100877,7285,0,1761711158,13161.537487129994,26708.112342630004,53314.69989984 2025-10-29,04:12:40.000,302,11100907,6965,0,1761711159,13161.550959749999,27630.871656150004,53314.63002864 2025-10-29,04:12:41.000,302,11100909,6845,0,1761711160,13161.510541889998,28092.265411169996,53314.65099 2025-10-29,04:12:42.000,302,11100907,6885,0,1761711161,13161.503805579989,31322.063991090006,53314.68592560001 2025-10-29,04:12:43.000,302,11100953,6685,0,1761711162,13161.463387719989,29476.369135800007,53314.59509304001 2025-10-29,04:12:44.000,302,11100782,6645,0,1761711163,13161.362343069988,26707.809230040002,53314.574131680005 2025-10-29,04:12:45.000,302,11100759,7165,0,1761711164,13161.348870449998,30399.06500715,53314.56714456001 2025-10-29,04:12:46.000,302,11100747,6845,0,1761711165,13161.301716280002,29014.799152530002,53314.53919608 2025-10-29,04:12:47.000,302,11100793,6805,0,1761711166,13161.234353179992,27169.12544463,53314.51823472001 2025-10-29,04:12:48.000,302,11100898,6445,0,1761711167,13161.193935319992,31321.732681980007,53314.49028624 2025-10-29,04:12:49.000,302,11100876,6205,0,1761711168,13161.119835910002,31783.09824048,53314.42041504 2025-10-29,04:12:50.000,302,11100874,6485,0,1761711169,13161.059209120001,35474.31172281,53314.406440800005 2025-10-29,04:12:51.000,302,11100899,7125,0,1761711170,13161.039000190001,31782.999552659996,53314.287659760004 2025-10-29,04:12:52.000,302,11100862,6485,0,1761711171,13160.998582330001,29937.368139540005,53314.32259536 2025-10-29,04:12:53.000,302,11100909,7005,0,1761711172,13160.958164470001,29014.460794290004,53314.1968272 2025-10-29,04:12:54.000,302,11100952,6565,0,1761711173,13160.890801369991,29475.826352789998,53314.15490448 2025-10-29,04:12:55.000,302,11100903,6765,0,1761711174,13160.931219229991,26245.90088853,53314.13394312001 2025-10-29,04:12:56.000,302,11100923,7045,0,1761711175,13160.87732875,24861.599788260006,53314.140930240006 2025-10-29,04:12:57.000,302,11100898,6645,0,1761711176,13160.870592439991,29937.057977820004,53314.022149200006 2025-10-29,04:12:58.000,302,11100905,7085,0,1761711177,13160.911010299991,30398.331897630007,53314.022149200006 2025-10-29,04:12:59.000,302,11100883,7005,0,1761711178,13160.870592439991,29475.438650640004,53314.001187840004 2025-10-29,04:13:00.000,302,11100857,7045,0,1761711179,13160.944691849996,31320.985474200002,53314.02913632 2025-10-29,04:13:01.000,302,11100823,6845,0,1761711180,13160.958164470001,28552.446715829996,53313.98022648 2025-10-29,04:13:02.000,302,11100877,7085,0,1761711181,13160.998582330001,30859.40139267,53313.93830376 2025-10-29,04:13:03.000,302,11100916,6245,0,1761711182,13161.025527569996,29936.437654380003,53313.86144544 2025-10-29,04:13:04.000,302,11100904,6885,0,1761711183,13161.039000190001,34550.42454849,53313.79157424 2025-10-29,04:13:05.000,302,11100861,6965,0,1761711184,13161.059209120001,28090.651160399997,53313.77061288 2025-10-29,04:13:06.000,302,11100861,7005,0,1761711185,13161.113099599992,28090.658209529996,53313.833496960004 2025-10-29,04:13:07.000,302,11100889,7205,0,1761711186,13161.153517459992,36395.82334032,53313.79856136001 2025-10-29,04:13:08.000,302,11100893,7125,0,1761711187,13161.200671630002,26244.850568160007,53313.77061288 2025-10-29,04:13:09.000,302,11100898,6485,0,1761711188,13161.227616869997,27167.609881680008,53313.72869016001 2025-10-29,04:13:10.000,302,11100925,7125,0,1761711189,13161.254562109993,32242.934137770004,53313.72170304 2025-10-29,04:13:11.000,302,11100926,6605,0,1761711190,13161.261298420002,36395.53432599,53313.65881896001 2025-10-29,04:13:12.000,302,11100885,7125,0,1761711191,13161.315188899993,28090.164770429998,53313.6727932 2025-10-29,04:13:13.000,302,11100906,6485,0,1761711192,13161.335397829993,34549.72668462001,53313.58894776001 2025-10-29,04:13:14.000,302,11100910,6925,0,1761711193,13161.335397829993,30396.97141554,53313.64484472 2025-10-29,04:13:15.000,302,11100889,7045,0,1761711194,13161.348870449998,29012.698511790004,53313.57497352 2025-10-29,04:13:16.000,302,11100911,7165,0,1761711195,13161.409497239998,33626.57966895,53313.54003792001 2025-10-29,04:13:17.000,302,11100885,7005,0,1761711196,13161.429706169998,30858.146647529997,53313.470166720006 2025-10-29,04:13:18.000,302,11100901,6925,0,1761711197,13161.443178789988,26243.990574299998,53313.400295520005 2025-10-29,04:13:19.000,302,11100937,6885,0,1761711198,13161.463387719989,31780.659241500005,53313.44221824001 2025-10-29,04:13:20.000,302,11100849,7005,0,1761711199,13161.476860339993,29935.01373012,53313.39330840001 2025-10-29,04:13:21.000,302,11100921,6725,0,1761711200,13161.517278199994,28089.297727440004,53313.31645008 2025-10-29,04:13:22.000,302,11100865,6925,0,1761711201,13161.503805579989,30396.231256889994,53313.38632128 2025-10-29,04:13:23.000,302,11100883,6925,0,1761711202,13161.571168679999,29011.95130401,53313.400295520005 2025-10-29,04:13:24.000,302,11100945,7085,0,1761711203,13161.60485022999,31318.77909651,53313.2885016 2025-10-29,04:13:25.000,302,11100930,6525,0,1761711204,13161.631795469999,27166.164810029994,53313.26754024 2025-10-29,04:13:26.000,302,11100894,6445,0,1761711205,13161.69242226,34087.04998794,53313.31645008 2025-10-29,04:13:27.000,302,11100970,6765,0,1761711206,13161.78673059999,22552.149719399997,53313.26055312 2025-10-29,04:13:28.000,302,11100876,6645,0,1761711207,13161.80693952999,30395.815358220003,53313.1487592 2025-10-29,04:13:29.000,302,11100900,6885,0,1761711208,13161.8540937,29011.528356209994,53313.16972056 2025-10-29,04:13:30.000,302,11100874,6725,0,1761711209,13161.93492942,30395.68847388,53313.21164328 2025-10-29,04:13:31.000,302,11100872,6725,0,1761711210,13161.98881989999,31779.77105112,53313.183694800005 2025-10-29,04:13:32.000,302,11100915,7165,0,1761711211,13161.98881989999,31318.27860828,53313.16972056 2025-10-29,04:13:33.000,302,11100923,7085,0,1761711212,13162.04944668999,31318.29975567,53313.20465616001 2025-10-29,04:13:34.000,302,11100845,7205,0,1761711213,13162.089864549991,30395.476999980005,53313.134784960006 2025-10-29,04:13:35.000,302,11100909,7165,0,1761711214,13162.137018720001,31318.243362630004,53313.26754024 2025-10-29,04:13:36.000,302,11100902,6645,0,1761711215,13162.204381819996,25781.53240065,53313.19068192 2025-10-29,04:13:37.000,302,11100916,6565,0,1761711216,13162.244799679997,29472.61899864,53313.19068192 2025-10-29,04:13:38.000,302,11100893,6965,0,1761711217,13162.352580639992,31318.243362630004,53313.162733440004 2025-10-29,04:13:39.000,302,11100948,6365,0,1761711218,13162.359316950002,34547.929156469996,53313.162733440004 2025-10-29,04:13:40.000,302,11100906,6645,0,1761711219,13162.467097909997,29472.541458210006,53313.113823600004 2025-10-29,04:13:41.000,302,11100873,7005,0,1761711220,13162.534461009993,27626.93119248,53313.1487592 2025-10-29,04:13:42.000,302,11100915,7125,0,1761711221,13162.588351489998,35009.31586236,53313.05792664001 2025-10-29,04:13:43.000,302,11100854,6565,0,1761711222,13162.642241969988,29011.15475232,53313.09984936 2025-10-29,04:13:44.000,302,11100853,7085,0,1761711223,13162.776968169994,33625.057056870006,53313.09984936 2025-10-29,04:13:45.000,302,11100917,7165,0,1761711224,13162.82412233999,29011.077211890006,53313.113823600004 2025-10-29,04:13:46.000,302,11100878,6245,0,1761711225,13162.851067579999,26242.764025680008,53313.19766904 2025-10-29,04:13:47.000,302,11100916,6365,0,1761711226,13162.95211223,29933.878820190002,53313.15574632001 2025-10-29,04:13:48.000,302,11100903,7085,0,1761711227,13163.05315688,32240.819398770007,53313.20465616001 2025-10-29,04:13:49.000,302,11100869,7125,0,1761711228,13163.14746521999,30395.230280429998,53313.12779784001 2025-10-29,04:13:50.000,302,11100961,6965,0,1761711229,13163.261982489996,26242.70058351,53313.12779784001 2025-10-29,04:13:51.000,302,11100903,6925,0,1761711230,13163.369763449991,25319.976515639995,53313.2186304 2025-10-29,04:13:52.000,302,11100935,7205,0,1761711231,13163.524698579997,29011.098359280004,53313.20465616001 2025-10-29,04:13:53.000,302,11100897,7205,0,1761711232,13163.571852749992,29472.499163429995,53313.16972056 2025-10-29,04:13:54.000,302,11100897,7285,0,1761711233,13163.679633710002,29933.801279759995,53313.30946296 2025-10-29,04:13:55.000,302,11100914,6645,0,1761711234,13163.740260500002,36854.74285071,53313.281514480004 2025-10-29,04:13:56.000,302,11100854,6365,0,1761711235,13163.848041459998,29472.513261689994,53313.32343720001 2025-10-29,04:13:57.000,302,11100926,6565,0,1761711236,13163.928877179998,28549.68345687,53313.232604640005 2025-10-29,04:13:58.000,302,11100889,7125,0,1761711237,13163.989503969999,30395.237329559997,53313.330424320004 2025-10-29,04:13:59.000,302,11100931,6885,0,1761711238,13164.009712899999,29011.063113630007,53313.302475840006 2025-10-29,04:14:00.000,302,11100920,6725,0,1761711239,13164.077075999994,26704.15073157,53313.400295520005 2025-10-29,04:14:01.000,302,11100893,7005,0,1761711240,13164.12423016999,29933.89291845,53313.38632128 2025-10-29,04:14:02.000,302,11100920,6645,0,1761711241,13164.178120649995,30395.321919120004,53313.38632128 2025-10-29,04:14:03.000,302,11100893,7005,0,1761711242,13164.27242899,28549.789193820005,53313.48414096 2025-10-29,04:14:04.000,302,11100931,7085,0,1761711243,13164.29263792,34547.89391082,53313.47715384 2025-10-29,04:14:05.000,302,11100949,6965,0,1761711244,13164.34652839999,26242.8627135,53313.45619248 2025-10-29,04:14:06.000,302,11100880,6485,0,1761711245,13164.360001019995,28549.84558686,53313.52606368 2025-10-29,04:14:07.000,302,11100861,7005,0,1761711246,13164.39368257,31318.229264370006,53313.55401216 2025-10-29,04:14:08.000,302,11100826,6445,0,1761711247,13164.44757304999,28549.930176420006,53313.54702504 2025-10-29,04:14:09.000,302,11100911,6885,0,1761711248,13164.481254599996,30856.84960761,53313.59593488 2025-10-29,04:14:10.000,302,11100927,7085,0,1761711249,13164.508199839991,30395.462901720006,53313.65881896001 2025-10-29,04:14:11.000,302,11100960,6685,0,1761711250,13164.51493615,30395.54749128,53313.637857600006 2025-10-29,04:14:12.000,302,11100937,6965,0,1761711251,13164.541881389996,28550.035913369997,53313.686767440005 2025-10-29,04:14:13.000,302,11100892,6405,0,1761711252,13164.528408769991,30857.039934119995,53313.67978032001 2025-10-29,04:14:15.000,302,11100926,6525,0,1761711254,13164.642926039996,34548.23226906,53313.686767440005 2025-10-29,04:14:16.000,302,11100917,7085,0,1761711255,13164.649662349992,29934.301767990008,53313.72170304 2025-10-29,04:14:17.000,302,11100918,6205,0,1761711256,13164.690080209992,32702.614954200006,53313.70074168 2025-10-29,04:14:18.000,302,11100896,6685,0,1761711257,13164.683343899997,33164.043954869994,53313.72869016001 2025-10-29,04:14:19.000,302,11100902,6605,0,1761711258,13164.683343899997,29934.273571469996,53313.77061288 2025-10-29,04:14:20.000,302,11100937,7005,0,1761711259,13164.723761759997,32241.263493959996,53313.784587120004 2025-10-29,04:14:21.000,302,11100906,6485,0,1761711260,13164.750706999992,31779.890886330002,53313.84747120001 2025-10-29,04:14:22.000,302,11100949,7045,0,1761711261,13164.757443310002,26243.137629570003,53313.854458320006 2025-10-29,04:14:23.000,302,11100943,7125,0,1761711262,13164.770915929992,30857.025835859997,53313.86144544 2025-10-29,04:14:24.000,302,11100740,6525,0,1761711263,13164.777652240002,28550.113453800004,53313.854458320006 2025-10-29,04:14:25.000,302,11100727,7405,0,1761711264,13164.770915929992,31318.412541750004,53313.903368160005 2025-10-29,04:14:26.000,302,11100783,7085,0,1761711265,13164.838279030002,27165.882844830005,53313.93131664 2025-10-29,04:14:27.000,302,11100716,6205,0,1761711266,13164.851751649992,29934.273571469996,53313.94529088001 2025-10-29,04:14:28.000,302,11100894,6365,0,1761711267,13164.838279030002,27165.911041350002,53313.973239360006 2025-10-29,04:14:29.000,302,11100890,6365,0,1761711268,13164.824806409997,26704.47499155,53313.95926512 2025-10-29,04:14:30.000,302,11100879,7045,0,1761711269,13164.845015339997,36855.137601990005,53313.89638104001 2025-10-29,04:14:31.000,302,11100836,6525,0,1761711270,13164.824806409997,31779.799247639996,53314.001187840004 2025-10-29,04:14:32.000,302,11100894,6324,0,1761711271,13164.804597479997,29472.816374279995,53313.973239360006 2025-10-29,04:14:33.000,302,11100896,6605,0,1761711272,13164.764179619997,25781.680432380002,53314.001187840004 2025-10-29,04:14:34.000,302,11100965,7085,0,1761711273,13164.703552829997,26704.439745900003,53314.09900752 2025-10-29,04:14:35.000,302,11100955,7245,0,1761711274,13164.690080209992,29934.019802790004,53314.08503328 2025-10-29,04:14:36.000,302,11100903,7045,0,1761711275,13164.669871279992,30856.863705869997,53313.99420072001 2025-10-29,04:14:37.000,302,11100930,6485,0,1761711276,13164.568826629991,22090.31186919,53314.04311056001 2025-10-29,04:14:38.000,302,11100874,6645,0,1761711277,13164.508199839991,30856.750919790007,53314.06407192001 2025-10-29,04:14:39.000,302,11100863,7245,0,1761711278,13164.487990909991,29011.034917109995,53313.98022648 2025-10-29,04:14:40.000,302,11100937,7085,0,1761711279,13164.36673732999,28550.31082944,53314.02913632 2025-10-29,04:14:41.000,302,11100924,6405,0,1761711280,13164.35326471,30856.65223197,53314.00817496 2025-10-29,04:14:42.000,302,11100888,6885,0,1761711281,13164.27242899,27626.853652050006,53314.00817496 2025-10-29,04:14:43.000,302,11100925,7005,0,1761711282,13164.24548374999,24858.505220189996,53313.9872136 2025-10-29,04:14:44.000,302,11100887,7005,0,1761711283,13164.18485695999,29933.74488672,53314.01516208001 2025-10-29,04:14:45.000,302,11100944,6685,0,1761711284,13164.12423016999,24858.519318449995,53314.03612344 2025-10-29,04:14:46.000,302,11100891,7125,0,1761711285,13164.050130759999,28549.577719919995,53314.06407192001 2025-10-29,04:14:47.000,302,11100896,6565,0,1761711286,13164.029921829999,29010.943278420003,53313.973239360006 2025-10-29,04:14:48.000,302,11100961,7205,0,1761711287,13163.942349799989,31317.9543483,53314.07804616 2025-10-29,04:14:49.000,302,11100917,7125,0,1761711288,13163.901931939989,25781.201091540002,53314.00817496 2025-10-29,04:14:50.000,302,11100885,7045,0,1761711289,13163.854777769993,29010.922131030005,53314.05009768 2025-10-29,04:14:51.000,302,11100920,6405,0,1761711290,13163.834568839993,29472.28768953,53314.07804616 2025-10-29,04:14:52.000,302,11100936,6645,0,1761711291,13163.780678360003,30395.05405218,53314.022149200006 2025-10-29,04:14:53.000,302,11100909,7205,0,1761711292,13163.753733119993,29010.844590599998,53314.04311056001 2025-10-29,04:14:54.000,302,11100897,7005,0,1761711293,13163.699842640002,28088.035933170002,53314.001187840004 2025-10-29,04:14:55.000,302,11100898,6685,0,1761711294,13163.733524189993,29010.80934495,53313.99420072001 2025-10-29,04:14:56.000,302,11100933,7045,0,1761711295,13163.706578949997,27626.677423800007,53314.02913632 2025-10-29,04:14:57.000,302,11100962,6565,0,1761711296,13163.672897399993,31317.785169180002,53314.00817496 2025-10-29,04:14:58.000,302,11100900,6805,0,1761711297,13163.679633710002,29933.660297159993,53314.001187840004 2025-10-29,04:14:59.000,302,11100903,6885,0,1761711298,13163.679633710002,30395.04700305,53313.99420072001 2025-10-29,04:15:00.000,302,11100859,6885,0,1761711299,13163.652688469992,29010.893934509993,53314.022149200006 2025-10-29,04:15:01.000,302,11100931,7005,0,1761711300,13163.679633710002,33163.402484039994,53313.9872136 2025-10-29,04:15:02.000,302,11100962,6485,0,1761711301,13163.706578949997,30856.440758070006,53314.03612344 2025-10-29,04:15:03.000,302,11100881,6925,0,1761711302,13163.713315259993,33163.42363143001,53314.05009768 2025-10-29,04:15:04.000,302,11100908,6525,0,1761711303,13163.746996809998,30395.025855660002,53314.02913632 2025-10-29,04:15:05.000,302,11100861,7325,0,1761711304,13163.746996809998,34086.168846689994,53314.02913632 2025-10-29,04:15:06.000,302,11100899,7365,0,1761711305,13163.787414669998,30856.405512419995,53314.001187840004 2025-10-29,04:15:07.000,302,11100947,6965,0,1761711306,13163.794150979993,32240.622023129996,53314.01516208001 2025-10-29,04:15:08.000,302,11100910,6445,0,1761711307,13163.807623599998,28088.07117882,53314.04311056001 2025-10-29,04:15:09.000,302,11100913,7125,0,1761711308,13163.807623599998,33624.72574776001,53314.001187840004 2025-10-29,04:15:10.000,302,11100963,7005,0,1761711309,13163.827832529998,26242.404520049997,53314.09900752 2025-10-29,04:15:11.000,302,11100881,6885,0,1761711310,13163.841305149988,31779.12253116,53314.09900752 2025-10-29,04:15:12.000,302,11100913,7205,0,1761711311,13163.854777769993,29933.505216300007,53314.06407192001 2025-10-29,04:15:13.000,302,11100930,6565,0,1761711312,13163.895195629993,31317.679432229997,53314.02913632 2025-10-29,04:15:14.000,302,11100911,6845,0,1761711313,13163.901931939989,29010.760001040006,53314.09202040001 2025-10-29,04:15:15.000,302,11100838,6845,0,1761711314,13163.989503969999,27165.13563705,53314.09202040001 2025-10-29,04:15:16.000,302,11100892,6805,0,1761711315,13164.029921829999,27626.522342940007,53314.06407192001 2025-10-29,04:15:17.000,302,11100890,6645,0,1761711316,13164.097284929994,29933.378331960004,53314.14791736 2025-10-29,04:15:18.000,302,11100909,7285,0,1761711317,13164.12423016999,29933.357184570006,53314.16189160001 2025-10-29,04:15:19.000,302,11100919,6925,0,1761711318,13164.17138434,32701.70561643,53314.16189160001 2025-10-29,04:15:20.000,302,11100972,6525,0,1761711319,13164.238747439995,33624.49312647,53314.08503328 2025-10-29,04:15:21.000,302,11100880,6485,0,1761711320,13164.258956369995,34085.85868496999,53314.140930240006 2025-10-29,04:15:22.000,302,11100897,7125,0,1761711321,13164.279165299995,29471.871790859994,53314.10599464 2025-10-29,04:15:23.000,302,11100931,6925,0,1761711322,13164.35326471,28549.0560843,53314.119968880004 2025-10-29,04:15:24.000,302,11100912,6685,0,1761711323,13164.400418879995,29471.843594339996,53314.17586584 2025-10-29,04:15:25.000,302,11100941,7085,0,1761711324,13164.380209949995,29010.393446279995,53314.24573704 2025-10-29,04:15:26.000,302,11100908,6525,0,1761711325,13164.4138915,32240.072190990002,53314.20381432 2025-10-29,04:15:27.000,302,11100897,7125,0,1761711326,13164.440836739996,30855.940269839994,53314.189840080006 2025-10-29,04:15:28.000,302,11100897,7085,0,1761711327,13164.440836739996,27164.8184262,53314.18285296001 2025-10-29,04:15:29.000,302,11100911,7005,0,1761711328,13164.45430936,30394.476023519994,53314.25272416 2025-10-29,04:15:30.000,302,11100900,6565,0,1761711329,13164.46778197999,31778.63614119,53314.29464688 2025-10-29,04:15:31.000,302,11100931,6925,0,1761711330,13164.487990909991,33162.746914949996,53314.30163400001 2025-10-29,04:15:32.000,302,11100899,6765,0,1761711331,13164.51493615,36392.496150959996,53314.336569600004 2025-10-29,04:15:33.000,302,11100918,6605,0,1761711332,13164.51493615,29471.667366089998,53314.29464688 2025-10-29,04:15:34.000,302,11100919,6885,0,1761711333,13164.487990909991,28548.87985605,53314.34355672 2025-10-29,04:15:36.000,302,11100931,6805,0,1761711335,13164.541881389996,31317.207140519997,53314.37849232001 2025-10-29,04:15:37.000,302,11100886,6525,0,1761711336,13164.548617699991,31317.214189649996,53314.39246656 2025-10-29,04:15:38.000,302,11100843,7005,0,1761711337,13164.541881389996,30855.848631150002,53314.42041504 2025-10-29,04:15:39.000,302,11100865,6925,0,1761711338,13164.568826629991,28087.605936239997,53314.49727336001 2025-10-29,04:15:40.000,302,11100910,6605,0,1761711339,13164.582299249996,31778.65023945,53314.46233776 2025-10-29,04:15:41.000,302,11100894,6365,0,1761711340,13164.589035559991,28548.999691260004,53314.525221840006 2025-10-29,04:15:42.000,302,11100931,6965,0,1761711341,13164.602508179996,30855.975515490005,53314.51823472001 2025-10-29,04:15:43.000,302,11100893,7045,0,1761711342,13164.615980800001,25319.29979916,53314.53220896 2025-10-29,04:15:44.000,302,11100895,6965,0,1761711343,13164.615980800001,27164.874819239994,53314.49028624 2025-10-29,04:15:45.000,302,11100911,6845,0,1761711344,13164.629453419991,29471.857692599995,53314.623041520004 2025-10-29,04:15:46.000,302,11100903,7165,0,1761711345,13164.656398660001,29933.237349360003,53314.63002864 2025-10-29,04:15:47.000,302,11100829,7045,0,1761711346,13164.642926039996,26242.094358329996,53314.66496424001 2025-10-29,04:15:48.000,302,11100923,6965,0,1761711347,13164.656398660001,30394.617006119995,53314.68592560001 2025-10-29,04:15:49.000,302,11100919,6845,0,1761711348,13164.649662349992,30856.095350699994,53314.671951360004 2025-10-29,04:15:50.000,302,11100870,6685,0,1761711349,13164.669871279992,26703.53040813,53314.65099 2025-10-29,04:15:51.000,302,11100938,6685,0,1761711350,13164.703552829997,23935.259516699996,53314.66496424001 2025-10-29,04:15:52.000,302,11100871,7085,0,1761711351,13164.737234380002,27164.98055619,53314.78374528001 2025-10-29,04:15:53.000,302,11100932,6324,0,1761711352,13164.717025450002,28549.126575600007,53314.78374528001 2025-10-29,04:15:54.000,302,11100860,6365,0,1761711353,13164.717025450002,25319.45488002,53314.790732400004 2025-10-29,04:15:55.000,302,11100844,6605,0,1761711354,13164.710289139992,23012.500203179996,53314.825668 2025-10-29,04:15:56.000,302,11100912,7045,0,1761711355,13164.730498069992,32701.656272520006,53314.74880968 2025-10-29,04:15:57.000,302,11100922,6565,0,1761711356,13164.696816520001,25319.419634370002,53314.76977104 2025-10-29,04:15:58.000,302,11100928,6445,0,1761711357,13164.723761759997,29471.81539782,53314.87457784 2025-10-29,04:15:59.000,302,11100714,6565,0,1761711358,13164.703552829997,27626.339065559994,53314.85361648001 2025-10-29,04:16:00.000,302,11100921,7045,0,1761711359,13164.710289139992,29010.51328149,53314.8955392 2025-10-29,04:16:01.000,302,11100862,6645,0,1761711360,13164.683343899997,25319.370290460007,53314.92348768 2025-10-29,04:16:02.000,302,11100923,7005,0,1761711361,13164.690080209992,25319.356192199994,53314.95143616001 2025-10-29,04:16:03.000,302,11100934,6685,0,1761711362,13164.737234380002,27164.881868369994,53314.979384640006 2025-10-29,04:16:04.000,302,11100875,7005,0,1761711363,13164.717025450002,29471.80834869,53314.98637176 2025-10-29,04:16:05.000,302,11100910,6605,0,1761711364,13164.683343899997,26242.04501442,53315.007333120004 2025-10-29,04:16:06.000,302,11100938,6725,0,1761711365,13164.690080209992,32701.437749489996,53314.97239752001 2025-10-29,04:16:07.000,302,11100906,6765,0,1761711366,13164.696816520001,34085.64016194,53315.0352816 2025-10-29,04:16:08.000,302,11100781,7005,0,1761711367,13164.730498069992,27626.205132090006,53315.007333120004 2025-10-29,04:16:09.000,302,11100760,6485,0,1761711368,13164.683343899997,30394.539465690003,53315.1051528 2025-10-29,04:16:10.000,302,11100905,7005,0,1761711369,13164.683343899997,33624.260505180006,53315.13310128 2025-10-29,04:16:11.000,302,11100825,7045,0,1761711370,13164.717025450002,33162.93724146001,53315.13310128 2025-10-29,04:16:12.000,302,11100705,7085,0,1761711371,13164.743970689997,24857.927191530005,53315.16104976 2025-10-29,04:16:13.000,302,11100932,6645,0,1761711372,13164.723761759997,29010.393446279995,53315.244895200005 2025-10-29,04:16:14.000,302,11100893,6965,0,1761711373,13164.717025450002,31778.748927270004,53315.20297248 2025-10-29,04:16:15.000,302,11100875,7085,0,1761711374,13164.743970689997,27164.874819239994,53315.16803688001 2025-10-29,04:16:16.000,302,11100938,6645,0,1761711375,13164.743970689997,33624.387389519994,53315.22393384 2025-10-29,04:16:17.000,302,11100950,6645,0,1761711376,13164.757443310002,27626.353163820007,53315.25886944 2025-10-29,04:16:18.000,302,11100899,7005,0,1761711377,13164.743970689997,32701.663321650005,53315.27284368 2025-10-29,04:16:19.000,302,11100898,6605,0,1761711378,13164.777652240002,25319.44783089,53315.30777928001 2025-10-29,04:16:20.000,302,11100888,6805,0,1761711379,13164.750706999992,29471.96342955,53315.349702 2025-10-29,04:16:21.000,302,11100932,6645,0,1761711380,13164.696816520001,24396.67441911,53315.37765048 2025-10-29,04:16:22.000,302,11100951,6885,0,1761711381,13164.730498069992,28087.73986971,53315.37066336 2025-10-29,04:16:23.000,302,11100914,6565,0,1761711382,13164.730498069992,34085.87278323001,53315.43354744001 2025-10-29,04:16:24.000,302,11100759,6885,0,1761711383,13164.696816520001,30856.095350699994,53315.44752168 2025-10-29,04:16:25.000,302,11100902,6685,0,1761711384,13164.737234380002,27164.9594088,53315.4894444 2025-10-29,04:16:27.000,302,11100902,6725,0,1761711386,13164.730498069992,26703.607948560006,53315.531367120006 2025-10-29,04:16:28.000,302,11100930,6885,0,1761711387,13164.642926039996,31778.854664219994,53315.50341864001 2025-10-29,04:16:29.000,302,11100932,6645,0,1761711388,13164.676607590001,29010.51328149,53315.52438000001 2025-10-29,04:16:30.000,302,11100930,6885,0,1761711389,13164.642926039996,29010.50623236,53315.56630272 2025-10-29,04:16:31.000,302,11100928,6605,0,1761711390,13164.615980800001,32240.213173590004,53315.58726408 2025-10-29,04:16:32.000,302,11100898,6525,0,1761711391,13164.622717109996,29933.26554588,53315.60822544 2025-10-29,04:16:33.000,302,11100847,7085,0,1761711392,13164.629453419991,29010.470986710003,53315.60822544 2025-10-29,04:16:34.000,302,11100828,6605,0,1761711393,13164.582299249996,31778.80532031,53315.64316104001 2025-10-29,04:16:35.000,302,11100912,6885,0,1761711394,13164.55535401,31317.453860070003,53315.60822544 2025-10-29,04:16:36.000,302,11100859,7005,0,1761711395,13164.562090319996,28549.105428209994,53315.699058000006 2025-10-29,04:16:37.000,302,11100841,7165,0,1761711396,13164.487990909991,30856.04600679,53315.71303224 2025-10-29,04:16:38.000,302,11100836,6645,0,1761711397,13164.508199839991,29933.27964414,53315.6641224 2025-10-29,04:16:39.000,302,11100836,6525,0,1761711398,13164.45430936,30394.72274307,53315.65713528 2025-10-29,04:16:40.000,302,11100842,6605,0,1761711399,13164.45430936,28087.796262749995,53315.71303224 2025-10-29,04:16:41.000,302,11100794,6565,0,1761711400,13164.420627809995,30394.793234369994,53315.72700648 2025-10-29,04:16:42.000,302,11100830,6725,0,1761711401,13164.40715518999,32240.340057930007,53315.83181328 2025-10-29,04:16:43.000,302,11100892,6525,0,1761711402,13164.39368257,30856.165842000002,53315.796877680004 2025-10-29,04:16:44.000,302,11100848,6525,0,1761711403,13164.339792089995,26703.67139073,53315.796877680004 2025-10-29,04:16:45.000,302,11100858,6685,0,1761711404,13164.400418879995,26703.720734639995,53315.76194208 2025-10-29,04:16:46.000,302,11100866,6765,0,1761711405,13164.380209949995,23935.358204520002,53315.866748880006 2025-10-29,04:16:47.000,302,11100872,7085,0,1761711406,13164.42736411999,30856.327971990002,53315.817839040006 2025-10-29,04:16:48.000,302,11100863,7205,0,1761711407,13164.420627809995,32701.846599030003,53315.88072312 2025-10-29,04:16:49.000,302,11100888,6445,0,1761711408,13164.42736411999,26242.432716569994,53315.92264584 2025-10-29,04:16:50.000,302,11100878,6605,0,1761711409,13164.42736411999,23935.53443277,53315.90867160001 2025-10-29,04:16:51.000,302,11100859,7045,0,1761711410,13164.400418879995,31779.214169850005,53315.985529920006 2025-10-29,04:16:52.000,302,11100843,6925,0,1761711411,13164.45430936,30856.51124937,53315.97854280001 2025-10-29,04:16:53.000,302,11100873,6965,0,1761711412,13164.47451829,30856.476003720003,53316.00649128001 2025-10-29,04:16:54.000,302,11100838,6525,0,1761711413,13164.45430936,30395.131592610007,53316.034439760006 2025-10-29,04:16:55.000,302,11100861,7005,0,1761711414,13164.487990909991,30395.110445219994,53316.05540112001 2025-10-29,04:16:56.000,302,11100893,7085,0,1761711415,13164.501463529996,31317.926151780004,53316.048414 2025-10-29,04:16:58.000,302,11100918,6525,0,1761711417,13164.521672459996,29933.871771060003,53316.132259440004 2025-10-29,04:16:59.000,302,11100945,7205,0,1761711418,13164.55535401,29472.548507340005,53316.16719504 2025-10-29,04:17:00.000,302,11100907,6965,0,1761711419,13164.541881389996,31779.524331570006,53316.07636248001 2025-10-29,04:17:01.000,302,11100974,6405,0,1761711420,13164.602508179996,28549.796242950004,53316.20911776 2025-10-29,04:17:02.000,302,11100993,6925,0,1761711421,13164.615980800001,33163.705596629996,53316.181169280004 2025-10-29,04:17:03.000,302,11100917,6965,0,1761711422,13164.676607590001,29934.06209757,53316.19514352001 2025-10-29,04:17:04.000,302,11100927,7085,0,1761711423,13164.690080209992,29472.682440810007,53316.24405336001 2025-10-29,04:17:05.000,302,11100923,7125,0,1761711424,13164.696816520001,32241.04497093,53316.22309200001 2025-10-29,04:17:06.000,302,11100928,6725,0,1761711425,13164.737234380002,29472.75293211,53316.31392456001 2025-10-29,04:17:07.000,302,11100935,6925,0,1761711426,13164.770915929992,31779.728756340002,53316.33488592 2025-10-29,04:17:08.000,302,11100919,7405,0,1761711427,13164.824806409997,29472.76703037,53316.36283440001 2025-10-29,04:17:09.000,302,11100951,7005,0,1761711428,13164.838279030002,28549.98656946,53316.38379576 2025-10-29,04:17:10.000,302,11100970,6605,0,1761711429,13164.878696890002,29011.387373610007,53316.40475712 2025-10-29,04:17:11.000,302,11100954,6725,0,1761711430,13164.939323680002,33163.924119660005,53316.37680864 2025-10-29,04:17:12.000,302,11100948,6725,0,1761711431,13164.979741540003,27165.847599179993,53316.4327056 2025-10-29,04:17:13.000,302,11100890,6885,0,1761711432,13165.006686779998,33163.98756183,53316.4327056 2025-10-29,04:17:14.000,302,11100889,7085,0,1761711433,13165.020159399988,36393.69450306,53316.38379576 2025-10-29,04:17:15.000,302,11100916,6365,0,1761711434,13165.026895709998,27165.93923787,53316.39777 2025-10-29,04:17:16.000,302,11100904,6725,0,1761711435,13165.053840949993,24858.93521712,53316.43969272001 2025-10-29,04:17:17.000,302,11100926,6565,0,1761711436,13165.087522499998,34086.803268389995,53316.467641200004 2025-10-29,04:17:18.000,302,11100934,6725,0,1761711437,13165.067313569998,27165.840550049994,53316.49558968 2025-10-29,04:17:19.000,302,11100913,7245,0,1761711438,13165.074049879993,27165.847599179993,53316.50956392001 2025-10-29,04:17:20.000,302,11100942,6324,0,1761711439,13165.060577259988,27165.882844830005,53316.52353816 2025-10-29,04:17:21.000,302,11100906,6605,0,1761711440,13165.067313569998,28550.050011629995,53316.55148664 2025-10-29,04:17:22.000,302,11100902,6805,0,1761711441,13165.074049879993,28088.69150226,53316.55148664 2025-10-29,04:17:23.000,302,11100899,7005,0,1761711442,13165.067313569998,30856.99059021,53316.54449952 2025-10-29,04:17:24.000,302,11100921,6845,0,1761711443,13165.053840949993,32241.122511359994,53316.572448 2025-10-29,04:17:25.000,302,11100932,6765,0,1761711444,13165.074049879993,30395.52634389,53316.60039648 2025-10-29,04:17:26.000,302,11100942,6845,0,1761711445,13165.080786189988,28088.621010960007,53316.572448 2025-10-29,04:17:27.000,302,11100935,7325,0,1761711446,13165.067313569998,30856.948295430004,53316.50956392001 2025-10-29,04:17:28.000,302,11100870,6805,0,1761711447,13165.100995119989,31318.264510020002,53316.55847376001 2025-10-29,04:17:29.000,302,11100908,6645,0,1761711448,13165.087522499998,29472.661293419995,53316.53052528001 2025-10-29,04:17:30.000,302,11100925,7205,0,1761711449,13165.080786189988,32702.466922470005,53316.61437072 2025-10-29,04:17:31.000,302,11100912,6645,0,1761711450,13165.100995119989,31779.665314169994,53316.6423192 2025-10-29,04:17:32.000,302,11100897,7005,0,1761711451,13165.127940359998,31318.243362630004,53316.572448 2025-10-29,04:17:33.000,302,11100910,6565,0,1761711452,13165.154885599994,30856.856656739998,53316.61437072 2025-10-29,04:17:34.000,302,11100966,6565,0,1761711453,13165.195303459994,28088.515274010002,53316.6423192 2025-10-29,04:17:35.000,302,11100902,6525,0,1761711454,13165.222248699989,34086.61294188,53316.60738360001 2025-10-29,04:17:36.000,302,11100950,6845,0,1761711455,13165.249193939999,29934.118490609995,53316.69821616001 2025-10-29,04:17:37.000,302,11100905,6885,0,1761711456,13165.28287548999,27627.192010290004,53316.635332080004 2025-10-29,04:17:39.000,302,11100979,6845,0,1761711458,13165.39065645,29472.724735590004,53316.6423192 2025-10-29,04:17:40.000,302,11100919,6925,0,1761711459,13165.437810619995,23936.063117519996,53316.656293440006 2025-10-29,04:17:41.000,302,11100870,6284,0,1761711460,13165.45128324,27165.826451789995,53316.60738360001 2025-10-29,04:17:42.000,302,11100902,6885,0,1761711461,13165.4917011,26243.060089139995,53316.572448 2025-10-29,04:17:43.000,302,11100884,6605,0,1761711462,13165.55232789,31779.73580547,53316.64930632001 2025-10-29,04:17:44.000,302,11100951,7005,0,1761711463,13165.579273129995,28088.571667049997,53316.6423192 2025-10-29,04:17:45.000,302,11100819,6805,0,1761711464,13165.639899919996,29934.132588869994,53316.684241920004 2025-10-29,04:17:46.000,302,11100958,6565,0,1761711465,13165.66684515999,27627.149715509993,53316.6423192 2025-10-29,04:17:47.000,302,11100942,6525,0,1761711466,13165.65337254,26704.32695982,53316.6423192 2025-10-29,04:17:48.000,302,11100870,6805,0,1761711467,13165.740944569996,29934.111441479996,53316.66328056 2025-10-29,04:17:50.000,302,11100939,7205,0,1761711469,13165.815043980001,27627.135617249995,53316.72616464001 2025-10-29,04:17:51.000,302,11100903,6685,0,1761711470,13165.848725529991,26242.947303060006,53316.73315176 2025-10-29,04:17:52.000,302,11100940,6725,0,1761711471,13165.909352319992,26242.919106539994,53316.635332080004 2025-10-29,04:17:53.000,302,11100876,6685,0,1761711472,13165.929561249992,31779.524331570006,53316.74013888 2025-10-29,04:17:54.000,302,11100902,6365,0,1761711473,13165.990188039992,30856.750919790007,53316.67725480001 2025-10-29,04:17:55.000,302,11100923,7005,0,1761711474,13166.084496379997,30395.293722600007,53316.74013888 2025-10-29,04:17:56.000,302,11100945,6965,0,1761711475,13166.091232689992,31318.13057655,53316.73315176 2025-10-29,04:17:57.000,302,11100946,6845,0,1761711476,13166.151859479993,32240.840546160005,53316.69122904 2025-10-29,04:17:58.000,302,11100940,6565,0,1761711477,13166.151859479993,28088.282652719994,53316.754113120005 2025-10-29,04:17:59.000,302,11100916,6565,0,1761711478,13166.232695199993,29933.801279759995,53316.74712600001 2025-10-29,04:18:00.000,302,11100940,6925,0,1761711479,13166.259640439988,26242.67943612,53316.803022960004 2025-10-29,04:18:01.000,302,11100881,7045,0,1761711480,13166.266376749998,29010.99967146,53316.76110024 2025-10-29,04:18:02.000,302,11100883,6725,0,1761711481,13166.293321989993,28549.591818179993,53316.76110024 2025-10-29,04:18:03.000,302,11100956,6525,0,1761711482,13166.306794609998,28549.52837601,53316.79603584001 2025-10-29,04:18:04.000,302,11100874,6485,0,1761711483,13166.306794609998,34086.23933799,53316.72616464001 2025-10-29,04:18:05.000,302,11100933,6885,0,1761711484,13166.327003539998,33624.79623906,53316.73315176 2025-10-29,04:18:06.000,302,11100873,6965,0,1761711485,13166.360685089989,30856.412561549994,53316.7820616 2025-10-29,04:18:07.000,302,11100901,6765,0,1761711486,13166.394366639994,29472.238345620004,53316.76808736 2025-10-29,04:18:08.000,302,11100915,7045,0,1761711487,13166.387630329999,27165.354160079994,53316.7820616 2025-10-29,04:18:09.000,302,11100741,6605,0,1761711488,13166.454993429994,30856.440758070006,53316.77507448001 2025-10-29,04:18:10.000,302,11100737,7205,0,1761711489,13166.454993429994,25781.22223893,53316.79603584001 2025-10-29,04:18:11.000,302,11100807,7365,0,1761711490,13166.52235652999,27165.403503990005,53316.851932800004 2025-10-29,04:18:12.000,302,11100791,6965,0,1761711491,13166.529092839999,29472.337033439995,53316.84494568001 2025-10-29,04:18:13.000,302,11100797,6965,0,1761711492,13166.54256545999,29010.97852407,53316.83795856 2025-10-29,04:18:14.000,302,11100931,6885,0,1761711493,13166.636873799995,27626.783160749997,53316.81001008 2025-10-29,04:18:15.000,302,11100943,6965,0,1761711494,13166.64361010999,28088.19806316,53316.83097144 2025-10-29,04:18:16.000,302,11100898,6885,0,1761711495,13166.71097321,30395.082248699997,53316.86590704001 2025-10-29,04:18:17.000,302,11100920,6645,0,1761711496,13166.73118214,27626.776111619998,53316.91481688001 2025-10-29,04:18:18.000,302,11100964,6765,0,1761711497,13166.75139107,29472.337033439995,53316.90782976 2025-10-29,04:18:19.000,302,11100909,7125,0,1761711498,13166.83222679,29933.74488672,53316.86590704001 2025-10-29,04:18:20.000,302,11100936,6965,0,1761711499,13166.83222679,31779.298759409998,53316.94276536001 2025-10-29,04:18:21.000,302,11100883,7125,0,1761711500,13166.838963099995,27165.368258340008,53316.92879112 2025-10-29,04:18:22.000,302,11100948,6565,0,1761711501,13166.87264465,29472.329984309996,53316.96372672001 2025-10-29,04:18:23.000,302,11100897,7205,0,1761711502,13166.919798819996,35009.04094629,53316.94276536001 2025-10-29,04:18:24.000,302,11100919,7005,0,1761711503,13166.91306251,30856.483052850002,53317.019623680004 2025-10-29,04:18:25.000,302,11100922,6485,0,1761711504,13167.000634539996,33163.388385779996,53317.040585040006 2025-10-29,04:18:26.000,302,11100842,6565,0,1761711505,13166.966952989991,32702.0510238,53317.01263656001 2025-10-29,04:18:27.000,302,11100959,7125,0,1761711506,13166.993898230001,26703.939257670005,53317.07552064 2025-10-29,04:18:28.000,302,11100938,6565,0,1761711507,13166.966952989991,28088.183964900003,53317.04757216 2025-10-29,04:18:29.000,302,11100930,6525,0,1761711508,13166.987161919991,29010.957376680002,53317.0266108 2025-10-29,04:18:30.000,302,11100920,6885,0,1761711509,13167.054525020001,35470.46994696,53317.08250776001 2025-10-29,04:18:31.000,302,11100938,6605,0,1761711510,13167.041052399996,31779.383348970005,53317.1663532 2025-10-29,04:18:32.000,302,11100937,7005,0,1761711511,13167.101679189997,26704.101387660005,53317.10346912 2025-10-29,04:18:33.000,302,11100950,6525,0,1761711512,13167.088206569992,35931.997635449996,53317.21526304 2025-10-29,04:18:34.000,302,11100842,6725,0,1761711513,13167.094942880001,26242.771074810007,53317.187314560004 2025-10-29,04:18:35.000,302,11100889,6885,0,1761711514,13167.148833359992,28088.409537059997,53317.27116 2025-10-29,04:18:36.000,302,11100915,7005,0,1761711515,13167.175778600002,29472.633096899997,53317.29910848001 2025-10-29,04:18:37.000,302,11100904,6405,0,1761711516,13167.189251219992,24858.758988870002,53317.21526304 2025-10-29,04:18:38.000,302,11100955,6885,0,1761711517,13167.243141699997,34548.03489342,53317.29910848001 2025-10-29,04:18:39.000,302,11100897,6885,0,1761711518,13167.330713729993,26704.418598510005,53317.25019864001 2025-10-29,04:18:40.000,302,11100945,7245,0,1761711519,13167.303768489997,29472.823423409995,53317.32006984001 2025-10-29,04:18:41.000,302,11100982,6405,0,1761711520,13167.364395279998,25320.286677359996,53317.36897968001 2025-10-29,04:18:42.000,302,11100914,6485,0,1761711521,13167.391340519993,33164.06510226001,53317.41788952001 2025-10-29,04:18:43.000,302,11100910,6645,0,1761711522,13167.371131589993,26704.566630240006,53317.34801832001 2025-10-29,04:18:44.000,302,11100909,7125,0,1761711523,13167.418285760003,29011.62704403,53317.44583800001 2025-10-29,04:18:45.000,302,11100937,7005,0,1761711524,13167.431758379993,24397.64719905,53317.44583800001 2025-10-29,04:18:46.000,302,11100891,7245,0,1761711525,13167.472176239993,30395.808309090004,53317.50872208 2025-10-29,04:18:47.000,302,11100933,6925,0,1761711526,13167.485648859998,27627.502172010005,53317.50872208 2025-10-29,04:18:48.000,302,11100915,7085,0,1761711527,13167.492385169993,31780.031868930004,53317.543657680006 2025-10-29,04:18:49.000,302,11100940,6725,0,1761711528,13167.505857789998,27627.55151592,53317.57859328 2025-10-29,04:18:50.000,302,11100973,7365,0,1761711529,13167.539539339989,30395.84355474,53317.55763192 2025-10-29,04:18:51.000,302,11100907,7005,0,1761711530,13167.553011959993,30857.371243229994,53317.52968344 2025-10-29,04:18:52.000,302,11100917,6885,0,1761711531,13167.613638749994,30395.935193430007,53317.620516 2025-10-29,04:18:53.000,302,11100930,6765,0,1761711532,13167.613638749994,27166.185957420006,53317.592567520005 2025-10-29,04:18:54.000,302,11100897,6925,0,1761711533,13167.640583989989,28550.360173349996,53317.57160616 2025-10-29,04:18:55.000,302,11100934,6645,0,1761711534,13167.694474469994,29011.77507576,53317.690387200004 2025-10-29,04:18:56.000,302,11100939,6765,0,1761711535,13167.74162863999,31780.123507619996,53317.65545160001 2025-10-29,04:18:57.000,302,11100898,6645,0,1761711536,13167.76183756999,36394.04695956,53317.63449024001 2025-10-29,04:18:58.000,302,11100938,6725,0,1761711537,13167.84267328999,26243.384349119995,53317.70436144001 2025-10-29,04:18:59.000,302,11100852,6485,0,1761711538,13167.88309114999,30857.357144969996,53317.66942584 2025-10-29,04:19:00.000,302,11100899,7525,0,1761711539,13167.93024532,34548.54947991,53317.70436144001 2025-10-29,04:19:01.000,302,11100772,6605,0,1761711540,13167.936981629995,24397.844574689996,53317.73929704 2025-10-29,04:19:02.000,302,11100888,6324,0,1761711541,13168.017817349995,30857.364194099995,53317.78820688 2025-10-29,04:19:03.000,302,11100930,6525,0,1761711542,13168.0514989,25781.983544970004,53317.795194 2025-10-29,04:19:04.000,302,11100865,7005,0,1761711543,13168.09191676,29011.810321409997,53317.830129600006 2025-10-29,04:19:05.000,302,11100901,6885,0,1761711544,13168.10538937999,33625.75492074,53317.879039440006 2025-10-29,04:19:06.000,302,11100936,6525,0,1761711545,13168.19296141,28089.00871311,53317.88602656 2025-10-29,04:19:07.000,302,11100872,6685,0,1761711546,13168.206434029991,33625.825412039994,53317.90698792 2025-10-29,04:19:08.000,302,11100942,6605,0,1761711547,13168.273797130001,29011.887861840005,53317.94891064001 2025-10-29,04:19:09.000,302,11100918,6525,0,1761711548,13168.334423920001,29011.873763580006,53317.95589776 2025-10-29,04:19:10.000,302,11100907,7165,0,1761711549,13168.381578089997,31318.877784330005,53317.99083336001 2025-10-29,04:19:11.000,302,11100934,6445,0,1761711550,13168.408523329992,25320.758969069997,53318.0048076 2025-10-29,04:19:12.000,302,11100965,7045,0,1761711551,13168.502831669997,30857.568618870006,53318.06070456 2025-10-29,04:19:13.000,302,11100891,6925,0,1761711552,13168.529776909993,31780.419571079998,53318.0746788 2025-10-29,04:19:14.000,302,11100867,7085,0,1761711553,13168.570194769993,31319.025816060006,53318.03275608 2025-10-29,04:19:15.000,302,11100943,6885,0,1761711554,13168.644294179998,33164.65018005,53318.12358864 2025-10-29,04:19:16.000,302,11100912,6565,0,1761711555,13168.704920969998,29012.162777909994,53318.095640160005 2025-10-29,04:19:17.000,302,11100946,6525,0,1761711556,13168.745338829998,28550.726728110007,53318.1794856 2025-10-29,04:19:18.000,302,11100927,6845,0,1761711557,13168.805965619998,26243.80729692,53318.20044696 2025-10-29,04:19:19.000,302,11100928,6365,0,1761711558,13168.805965619998,25782.427640160007,53318.22839544 2025-10-29,04:19:20.000,302,11100910,6845,0,1761711559,13168.846383479999,30396.414534270007,53318.29127952 2025-10-29,04:19:21.000,302,11100932,6565,0,1761711560,13168.853119789994,30857.864682329993,53318.312240880005 2025-10-29,04:19:22.000,302,11100946,6725,0,1761711561,13168.893537649994,28550.881808970007,53318.36813784 2025-10-29,04:19:23.000,302,11100885,7045,0,1761711562,13168.96763706,27166.73578956,53318.3890992 2025-10-29,04:19:24.000,302,11100932,6605,0,1761711563,13168.98110967999,28550.938202010002,53318.41006056 2025-10-29,04:19:25.000,302,11100940,6725,0,1761711564,13169.00131860999,26243.98352517,53318.479931760005 2025-10-29,04:19:26.000,302,11100945,7205,0,1761711565,13169.02826385,29012.42359572,53318.52185448001 2025-10-29,04:19:27.000,302,11100851,7005,0,1761711566,13169.095626949995,31319.378272560003,53318.50089312001 2025-10-29,04:19:28.000,302,11100905,6965,0,1761711567,13169.095626949995,30396.696499469996,53318.54281584001 2025-10-29,04:19:29.000,302,11100911,7245,0,1761711568,13169.10909957,31319.505156900006,53318.6336484 2025-10-29,04:19:30.000,302,11100889,7365,0,1761711569,13169.12257218999,30858.160745789995,53318.64063552001 2025-10-29,04:19:31.000,302,11100940,6645,0,1761711570,13169.18319897999,29012.557529190002,53318.73146808 2025-10-29,04:19:32.000,302,11100885,7005,0,1761711571,13169.23035315,32242.271519550006,53318.72448096 2025-10-29,04:19:33.000,302,11100854,6485,0,1761711572,13169.257298389995,24398.61292986,53318.72448096 2025-10-29,04:19:34.000,302,11100908,6605,0,1761711573,13169.3313978,32703.834453689997,53318.75242944 2025-10-29,04:19:35.000,302,11100881,7045,0,1761711574,13169.32466148999,28551.27656025,53318.80133928 2025-10-29,04:19:36.000,302,11100854,6605,0,1761711575,13169.365079349991,29474.120463330008,53318.82928776001 2025-10-29,04:19:37.000,302,11100909,7285,0,1761711576,13169.418969829996,34088.135553960004,53318.83627488001 2025-10-29,04:19:38.000,302,11100889,6925,0,1761711577,13169.432442450001,31781.138582340005,53318.96204304 2025-10-29,04:19:39.000,302,11100937,6965,0,1761711578,13169.466123999991,29474.148659850005,53318.9480688 2025-10-29,04:19:41.000,302,11100909,6965,0,1761711580,13169.546959719992,28089.98149305,53319.02492712001 2025-10-29,04:19:42.000,302,11100936,6725,0,1761711581,13169.573904960002,27167.165786490004,53319.04588848001 2025-10-29,04:19:43.000,302,11100930,6445,0,1761711582,13169.587377579992,31781.131533210006,53319.0878112 2025-10-29,04:19:44.000,302,11100899,7005,0,1761711583,13169.634531750002,29474.275544189994,53319.17165664001 2025-10-29,04:19:45.000,302,11100892,6525,0,1761711584,13169.654740680002,30858.520251420006,53319.18563088 2025-10-29,04:19:46.000,302,11100924,6805,0,1761711585,13169.722103779997,30397.204036830008,53319.21357936001 2025-10-29,04:19:47.000,302,11100928,6605,0,1761711586,13169.742312709997,28090.207065209994,53319.20659224 2025-10-29,04:19:48.000,302,11100939,7205,0,1761711587,13169.782730569998,32704.229204970005,53319.33236040001 2025-10-29,04:19:49.000,302,11100936,6525,0,1761711588,13169.836621050003,28090.28460564,53319.367296000004 2025-10-29,04:19:50.000,302,11100881,6965,0,1761711589,13169.890511529993,29935.880773109995,53319.33934752001 2025-10-29,04:19:51.000,302,11100865,6925,0,1761711590,13169.951138319993,32242.934137770004,53319.34633464 2025-10-29,04:19:52.000,302,11100928,6525,0,1761711591,13169.984819869998,25783.386321840007,53319.40921872001 2025-10-29,04:19:53.000,302,11100902,6685,0,1761711592,13170.031974039994,29936.071099620007,53319.38127024001 2025-10-29,04:19:54.000,302,11100910,6565,0,1761711593,13170.112809759994,32243.13151341,53319.47908992001 2025-10-29,04:19:55.000,302,11100895,6885,0,1761711594,13170.193645479994,28090.489030409997,53319.555948240006 2025-10-29,04:19:56.000,302,11100957,7125,0,1761711595,13170.234063339994,32704.638054509996,53319.555948240006 2025-10-29,04:19:57.000,302,11100891,6685,0,1761711596,13170.314899059995,30397.6199355,53319.59088384 2025-10-29,04:19:58.000,302,11100931,6885,0,1761711597,13170.38899847,26245.054992930003,53319.653767920005 2025-10-29,04:19:59.000,302,11100949,7005,0,1761711598,13170.415943709995,33166.158693870006,53319.68870352 2025-10-29,04:20:00.000,302,11100978,6565,0,1761711599,13170.516988359996,27629.271503640004,53319.7515876 2025-10-29,04:20:01.000,302,11100904,6885,0,1761711600,13170.624769319991,27167.948239920006,53319.70966488 2025-10-29,04:20:02.000,302,11100945,7125,0,1761711601,13170.698868729996,27629.391338850008,53319.73761336 2025-10-29,04:20:03.000,302,11100860,6445,0,1761711602,13170.772968140001,34089.11538303,53319.79351032001 2025-10-29,04:20:04.000,302,11100741,7205,0,1761711603,13170.860540169997,30397.951244609998,53319.90530424 2025-10-29,04:20:05.000,302,11100906,6445,0,1761711604,13170.867276479992,25783.92910485,53319.94722696 2025-10-29,04:20:06.000,302,11100879,7085,0,1761711605,13170.988530059993,35012.05797393,53319.940239840005 2025-10-29,04:20:07.000,302,11100900,6605,0,1761711606,13171.076102089988,24399.768987179996,53320.01011104001 2025-10-29,04:20:08.000,302,11100890,6485,0,1761711607,13171.129992569993,29013.833421720003,53319.989149680005 2025-10-29,04:20:09.000,302,11100921,7045,0,1761711608,13171.210828289994,25322.62698852,53320.00312392001 2025-10-29,04:20:10.000,302,11100910,6405,0,1761711609,13171.264718769999,28091.024764290007,53320.07299512 2025-10-29,04:20:11.000,302,11100868,6885,0,1761711610,13171.291664009994,28552.503108870005,53320.1358792 2025-10-29,04:20:12.000,302,11100872,6725,0,1761711611,13171.35902710999,29475.368159339996,53320.205750400004 2025-10-29,04:20:13.000,302,11100888,6485,0,1761711612,13171.473544379995,28552.54540365,53320.17081480001 2025-10-29,04:20:14.000,302,11100842,6525,0,1761711613,13171.50048961999,30859.612866569994,53320.226711760006 2025-10-29,04:20:15.000,302,11100886,6605,0,1761711614,13171.594797959995,25322.711578079994,53320.324531440005 2025-10-29,04:20:16.000,302,11100956,6725,0,1761711615,13171.635215819995,30859.641063090006,53320.394402640006 2025-10-29,04:20:17.000,302,11100882,6525,0,1761711616,13171.736260469996,29014.058993879997,53320.43632536001 2025-10-29,04:20:18.000,302,11100901,6925,0,1761711617,13171.823832499991,32243.899868580003,53320.49920944 2025-10-29,04:20:19.000,302,11100894,6205,0,1761711618,13171.884459289991,28552.665238860005,53320.443312480005 2025-10-29,04:20:20.000,302,11100937,6965,0,1761711619,13171.951822390001,26245.618923329996,53320.54811928 2025-10-29,04:20:21.000,302,11100908,6845,0,1761711620,13172.046130729992,28552.672287990004,53320.61799048 2025-10-29,04:20:22.000,302,11100935,7165,0,1761711621,13172.126966449992,32705.279525339996,53320.611003360005 2025-10-29,04:20:23.000,302,11100912,6765,0,1761711622,13172.167384309992,29475.452748900003,53320.63895184 2025-10-29,04:20:24.000,302,11100969,7085,0,1761711623,13172.201065859997,28552.71458277,53320.729784400006 2025-10-29,04:20:25.000,302,11100910,6605,0,1761711624,13172.248220029993,29014.094239529994,53320.75074576001 2025-10-29,04:20:26.000,302,11100949,6925,0,1761711625,13172.261692649998,29475.551436719994,53320.79266848 2025-10-29,04:20:27.000,302,11100890,6885,0,1761711626,13172.302110509998,29475.558485849993,53320.84157832001 2025-10-29,04:20:28.000,302,11100940,6284,0,1761711627,13172.302110509998,25784.28156135,53320.91843664001 2025-10-29,04:20:29.000,302,11100909,6885,0,1761711628,13172.329055749993,24861.48700218,53320.89048816001 2025-10-29,04:20:30.000,302,11100983,6885,0,1761711629,13172.322319439998,31782.604801380003,53320.98132072 2025-10-29,04:20:31.000,302,11100930,6605,0,1761711630,13172.308846819993,31782.548408339993,53320.96734648001 2025-10-29,04:20:32.000,302,11100935,7125,0,1761711631,13172.356000989988,32705.350016640004,53321.044204800004 2025-10-29,04:20:33.000,302,11100851,6925,0,1761711632,13172.322319439998,28091.285582099998,53321.00228208 2025-10-29,04:20:34.000,302,11100925,7045,0,1761711633,13172.335792059988,30859.72565265,53321.09311464 2025-10-29,04:20:35.000,302,11100921,7045,0,1761711634,13172.322319439998,32243.94921249,53321.13503736001 2025-10-29,04:20:36.000,302,11100927,6805,0,1761711635,13172.308846819993,28552.665238860005,53321.12106312 2025-10-29,04:20:37.000,302,11100953,6805,0,1761711636,13172.315583129988,27629.856581429995,53321.16997296 2025-10-29,04:20:38.000,302,11100892,6405,0,1761711637,13172.322319439998,30859.683357870003,53321.15599872001 2025-10-29,04:20:39.000,302,11100751,7205,0,1761711638,13172.356000989988,32243.899868580003,53321.19093432 2025-10-29,04:20:40.000,302,11100889,7125,0,1761711639,13172.349264679993,31320.985474200002,53321.19792144 2025-10-29,04:20:42.000,302,11100783,6845,0,1761711641,13172.342528369998,32705.110346219997,53321.18394720001 2025-10-29,04:20:43.000,302,11100818,6365,0,1761711642,13172.335792059988,26706.801204450006,53321.17696008001 2025-10-29,04:20:44.000,302,11100733,7205,0,1761711643,13172.369473609993,24399.698495880002,53321.23984416 2025-10-29,04:20:45.000,302,11100950,6485,0,1761711644,13172.362737299998,31782.188902709997,53321.27477976001 2025-10-29,04:20:46.000,302,11100882,6205,0,1761711645,13172.349264679993,35934.782041800005,53321.29574112 2025-10-29,04:20:47.000,302,11100901,6885,0,1761711646,13172.329055749993,31782.047920109995,53321.32368960001 2025-10-29,04:20:48.000,302,11100849,7005,0,1761711647,13172.349264679993,28090.749848220003,53321.34465096001 2025-10-29,04:20:49.000,302,11100905,6805,0,1761711648,13172.335792059988,29013.52326,53321.36561232 2025-10-29,04:20:50.000,302,11100905,7005,0,1761711649,13172.349264679993,32704.722644070003,53321.36561232 2025-10-29,04:20:51.000,302,11100928,6605,0,1761711650,13172.329055749993,28090.707553440006,53321.379586560004 2025-10-29,04:20:52.000,302,11100945,7325,0,1761711651,13172.288637889993,30397.655181149996,53321.330676720005 2025-10-29,04:20:53.000,302,11100855,6805,0,1761711652,13172.268428959993,28090.587718230003,53321.33766384 2025-10-29,04:20:54.000,302,11100927,6805,0,1761711653,13172.241483719998,31320.37924902,53321.40753504 2025-10-29,04:20:55.000,302,11100862,6405,0,1761711654,13172.221274789998,32704.61690712,53321.41452216 2025-10-29,04:20:56.000,302,11100923,6885,0,1761711655,13172.241483719998,35472.944191589995,53321.30971536 2025-10-29,04:20:57.000,302,11100884,6365,0,1761711656,13172.214538480002,26706.258421439998,53321.45644488 2025-10-29,04:20:58.000,302,11100929,7005,0,1761711657,13172.207802169993,27167.623979940006,53321.40753504 2025-10-29,04:20:59.000,302,11100907,7045,0,1761711658,13172.241483719998,30397.44370725,53321.449457760005 2025-10-29,04:21:00.000,302,11100913,6885,0,1761711659,13172.254956340003,28090.369195199994,53321.39356080001 2025-10-29,04:21:01.000,302,11100919,7085,0,1761711660,13172.234747410002,28090.31280216,53321.39356080001 2025-10-29,04:21:03.000,302,11100942,6725,0,1761711662,13172.160647999997,32242.842499079998,53321.400547920006 2025-10-29,04:21:04.000,302,11100951,7085,0,1761711663,13172.167384309992,31319.949252089995,53321.3586252 2025-10-29,04:21:05.000,302,11100916,6565,0,1761711664,13172.120230139997,32242.729712999993,53321.40753504 2025-10-29,04:21:06.000,302,11100898,6485,0,1761711665,13172.100021209997,30858.470907509996,53321.44247064001 2025-10-29,04:21:07.000,302,11100906,6525,0,1761711666,13172.059603349997,32242.588730400006,53321.48439336 2025-10-29,04:21:08.000,302,11100699,7005,0,1761711667,13172.005712869992,31319.787122099995,53321.44247064001 2025-10-29,04:21:09.000,302,11100931,7085,0,1761711668,13171.992240250001,25321.5414225,53321.34465096001 2025-10-29,04:21:10.000,302,11100884,6685,0,1761711669,13171.904668219991,26705.73678582,53321.449457760005 2025-10-29,04:21:11.000,302,11100892,6365,0,1761711670,13171.844041429991,30396.851580329996,53321.4284964 2025-10-29,04:21:12.000,302,11100911,6965,0,1761711671,13171.796887259996,31781.011698000002,53321.38657368 2025-10-29,04:21:13.000,302,11100921,7165,0,1761711672,13171.74299677999,33626.52327591,53321.30971536 2025-10-29,04:21:14.000,302,11100876,6605,0,1761711673,13171.68236998999,29012.536381800004,53321.35163808001 2025-10-29,04:21:15.000,302,11100900,6805,0,1761711674,13171.60153426999,31319.491058640007,53321.288754 2025-10-29,04:21:16.000,302,11100928,6805,0,1761711675,13171.534171169995,29012.451792239997,53321.34465096001 2025-10-29,04:21:17.000,302,11100924,6565,0,1761711676,13171.46007175999,30396.64010643,53321.288754 2025-10-29,04:21:18.000,302,11100939,6885,0,1761711677,13171.41965389999,31319.371223430004,53321.30272824001 2025-10-29,04:21:19.000,302,11100886,6365,0,1761711678,13171.311872939994,26705.384329320004,53321.211895680004 2025-10-29,04:21:20.000,302,11100917,7125,0,1761711679,13171.264718769999,26705.320887149996,53321.17696008001 2025-10-29,04:21:21.000,302,11100853,7205,0,1761711680,13171.177146739989,27628.080200669996,53321.26080552 2025-10-29,04:21:22.000,302,11100823,6805,0,1761711681,13171.123256259998,26705.201051940006,53321.232857040006 2025-10-29,04:21:24.000,302,11100866,6525,0,1761711683,13171.008738989993,28550.754924630004,53321.162985840005 2025-10-29,04:21:25.000,302,11100827,7045,0,1761711684,13170.921166959997,28550.740826370005,53321.14202448 2025-10-29,04:21:26.000,302,11100846,6645,0,1761711685,13170.934639580002,34548.81734685,53321.10708888001 2025-10-29,04:21:27.000,302,11100897,7045,0,1761711686,13170.847067549992,33164.65018005,53321.162985840005 2025-10-29,04:21:28.000,302,11100843,7125,0,1761711687,13170.820122309997,28550.65623681,53321.09311464 2025-10-29,04:21:29.000,302,11100840,6685,0,1761711688,13170.779704449997,31319.011717800007,53321.02324344 2025-10-29,04:21:30.000,302,11100877,7005,0,1761711689,13170.752759210001,31780.363178040003,53320.98830784001 2025-10-29,04:21:31.000,302,11100900,6725,0,1761711690,13170.752759210001,33625.83951030001,53321.01625632001 2025-10-29,04:21:32.000,302,11100883,7165,0,1761711691,13170.712341350001,27627.72774417,53320.9743336 2025-10-29,04:21:33.000,302,11100908,6445,0,1761711692,13170.671923490001,30857.427636270004,53320.98830784001 2025-10-29,04:21:34.000,302,11100901,7165,0,1761711693,13170.678659799996,32702.974459830002,53320.96734648001 2025-10-29,04:21:35.000,302,11100839,6685,0,1761711694,13170.63150563,27166.228252200002,53320.93939800001 2025-10-29,04:21:36.000,302,11100859,6685,0,1761711695,13170.6112967,36394.04695956,53320.91843664001 2025-10-29,04:21:37.000,302,11100863,7125,0,1761711696,13170.59108777,26704.686465449995,53320.91144952 2025-10-29,04:21:38.000,302,11100855,7045,0,1761711697,13170.537197289996,33164.22723225001,53320.92542376 2025-10-29,04:21:39.000,302,11100850,6284,0,1761711698,13170.50351573999,29011.591798380003,53320.876513920004 2025-10-29,04:21:40.000,302,11100837,7045,0,1761711699,13170.44288894999,29472.971455139996,53320.897475280006 2025-10-29,04:21:41.000,302,11100812,6485,0,1761711700,13170.395734779995,26704.531384589995,53320.88350104 2025-10-29,04:21:42.000,302,11100819,7005,0,1761711701,13170.34184429999,30857.089278030006,53320.91843664001 2025-10-29,04:21:43.000,302,11100906,6685,0,1761711702,13170.30816275,30857.032884989996,53320.88350104 2025-10-29,04:21:44.000,302,11100808,7045,0,1761711703,13170.18690917,24397.46392167,53320.80664272 2025-10-29,04:21:45.000,302,11100832,6565,0,1761711704,13170.11954606999,32702.50921725,53320.89048816001 2025-10-29,04:21:46.000,302,11100854,6605,0,1761711705,13170.065655589999,25781.609941079994,53320.86952680001 2025-10-29,04:21:47.000,302,11100802,6445,0,1761711706,13169.944402009998,27627.156764640007,53320.85555256 2025-10-29,04:21:48.000,302,11100813,7125,0,1761711707,13169.930929389993,30395.38536129,53320.75773288 2025-10-29,04:21:49.000,302,11100859,7005,0,1761711708,13169.850093669993,30856.779116310005,53320.876513920004 2025-10-29,04:21:50.000,302,11100754,6485,0,1761711709,13169.742312709997,33625.08525339,53320.84856544001 2025-10-29,04:21:51.000,302,11100864,6445,0,1761711710,13169.688422229992,30856.757968920007,53320.85555256 2025-10-29,04:21:52.000,302,11100891,6965,0,1761711711,13169.560432339997,34547.929156469996,53320.76472 2025-10-29,04:21:53.000,302,11100878,6605,0,1761711712,13169.520014479996,25319.976515639995,53320.75773288 2025-10-29,04:21:54.000,302,11100854,6765,0,1761711713,13169.472860310001,29472.534409080006,53320.77170712001 2025-10-29,04:21:55.000,302,11100854,6485,0,1761711714,13169.385288279991,30856.736821529994,53320.80664272 2025-10-29,04:21:56.000,302,11100811,7005,0,1761711715,13169.35160673,28088.353144020002,53320.79266848 2025-10-29,04:21:57.000,302,11100913,7085,0,1761711716,13169.30445255999,29933.91406584,53320.729784400006 2025-10-29,04:21:58.000,302,11100920,6565,0,1761711717,13169.237089459995,29933.89291845,53320.75773288 2025-10-29,04:21:59.000,302,11100890,6525,0,1761711718,13169.14951743,30395.230280429998,53320.74375864 2025-10-29,04:22:00.000,302,11100942,6324,0,1761711719,13169.04173646999,26704.094338530005,53320.659913200005 2025-10-29,04:22:01.000,302,11100859,7005,0,1761711720,13168.954164439994,28088.324947500005,53320.66690032 2025-10-29,04:22:02.000,302,11100875,6965,0,1761711721,13168.927219199999,29933.864721930004,53320.64593896 2025-10-29,04:22:03.000,302,11100840,6365,0,1761711722,13168.859856099989,24397.097366910006,53320.80664272 2025-10-29,04:22:04.000,302,11100929,7365,0,1761711723,13168.785756689998,31318.003692209997,53320.77170712001 2025-10-29,04:22:05.000,302,11100895,6925,0,1761711724,13168.698184659988,29011.013769719997,53320.74375864 2025-10-29,04:22:06.000,302,11100882,6485,0,1761711725,13168.664503109998,33624.97246731,53320.68087456001 2025-10-29,04:22:07.000,302,11100907,7005,0,1761711726,13168.549985839993,32240.812349640008,53320.65292608001 2025-10-29,04:22:08.000,302,11100914,6525,0,1761711727,13168.489359049992,30856.595838930007,53320.659913200005 2025-10-29,04:22:09.000,302,11100895,7045,0,1761711728,13168.395050710002,29472.45686865,53320.75074576001 2025-10-29,04:22:10.000,302,11100926,6284,0,1761711729,13168.354632850002,29933.836525410006,53320.708823040004 2025-10-29,04:22:11.000,302,11100864,6685,0,1761711730,13168.273797130001,28549.704604259998,53320.659913200005 2025-10-29,04:22:12.000,302,11100892,6565,0,1761711731,13168.226642959991,30856.631084580004,53320.611003360005 2025-10-29,04:22:13.000,302,11100899,6965,0,1761711732,13168.145807239991,27165.565633980004,53320.67388744001 2025-10-29,04:22:14.000,302,11100896,6725,0,1761711733,13168.13233462,27165.558584850005,53320.67388744001 2025-10-29,04:22:15.000,302,11100896,6685,0,1761711734,13168.0514989,23474.507232510005,53320.63895184 2025-10-29,04:22:16.000,302,11100938,6565,0,1761711735,13168.01108104,27165.61497789,53320.61799048 2025-10-29,04:22:17.000,302,11100882,6565,0,1761711736,13167.997608419995,31318.045986989993,53320.590042 2025-10-29,04:22:18.000,302,11100816,6525,0,1761711737,13167.977399489995,28549.746899039994,53320.6249776 2025-10-29,04:22:19.000,302,11100877,7125,0,1761711738,13167.93024532,27626.994634650007,53320.59702912 2025-10-29,04:22:20.000,302,11100909,7005,0,1761711739,13167.90330007999,26704.178928089997,53320.63895184 2025-10-29,04:22:21.000,302,11100887,6965,0,1761711740,13167.957190559995,30395.307820860005,53320.58305488001 2025-10-29,04:22:22.000,302,11100850,6445,0,1761711741,13167.95045425,30395.272575209994,53320.63196472001 2025-10-29,04:22:23.000,302,11100901,7325,0,1761711742,13167.96392686999,28549.768046430007,53320.65292608001 2025-10-29,04:22:24.000,302,11100902,6605,0,1761711743,13167.98413579999,26704.221222869994,53320.60401624001 2025-10-29,04:22:25.000,302,11100818,6725,0,1761711744,13167.99087211,25781.419614569997,53320.55510640001 2025-10-29,04:22:26.000,302,11100841,6885,0,1761711745,13168.06497151999,29472.548507340005,53320.61799048 2025-10-29,04:22:27.000,302,11100831,6965,0,1761711746,13168.11212569,31779.545478960004,53320.59702912 2025-10-29,04:22:28.000,302,11100826,6565,0,1761711747,13168.15254355,28549.789193820005,53320.67388744001 2025-10-29,04:22:29.000,302,11100878,6725,0,1761711748,13168.179488789996,29933.984557140007,53320.68786168 2025-10-29,04:22:30.000,302,11100908,6925,0,1761711749,13168.233379270001,31318.250411760004,53320.66690032 2025-10-29,04:22:31.000,302,11100830,6645,0,1761711750,13168.327687609992,29472.675391679993,53320.65292608001 2025-10-29,04:22:32.000,302,11100866,6565,0,1761711751,13168.401787019997,29472.675391679993,53320.78568136 2025-10-29,04:22:33.000,302,11100848,6605,0,1761711752,13168.415259640002,33163.84657923,53320.71581016 2025-10-29,04:22:34.000,302,11100882,7005,0,1761711753,13168.516304290002,28549.916078160008,53320.73677152 2025-10-29,04:22:35.000,302,11100921,6965,0,1761711754,13168.556722150002,30856.97649195,53320.729784400006 2025-10-29,04:22:36.000,302,11100864,6485,0,1761711755,13168.576931080002,30395.561589539997,53320.82061696001 2025-10-29,04:22:37.000,302,11100892,6485,0,1761711756,13168.657766799988,25320.286677359996,53320.84856544001 2025-10-29,04:22:38.000,302,11100887,6965,0,1761711757,13168.698184659988,29934.23127669,53320.827604080005 2025-10-29,04:22:39.000,302,11100881,6925,0,1761711758,13168.752075139993,32241.242346569998,53320.778694240005 2025-10-29,04:22:40.000,302,11100931,6965,0,1761711759,13168.752075139993,31318.4477874,53320.89048816001 2025-10-29,04:22:41.000,302,11100905,6965,0,1761711760,13168.779020379989,28550.16984684,53320.91144952 2025-10-29,04:22:42.000,302,11100920,6205,0,1761711761,13168.812701929994,29011.591798380003,53320.95337224 2025-10-29,04:22:43.000,302,11100900,6324,0,1761711762,13168.826174549999,28088.804288340005,53320.98132072 2025-10-29,04:22:45.000,302,11100883,6925,0,1761711764,13168.880065029989,31318.666310429995,53321.03721768001 2025-10-29,04:22:46.000,302,11100901,7085,0,1761711765,13168.90027395999,25781.983544970004,53321.05817904001 2025-10-29,04:22:47.000,302,11100940,6365,0,1761711766,13168.90027395999,33164.241330510005,53321.05119192 2025-10-29,04:22:48.000,302,11100745,6925,0,1761711767,13168.92048288999,33625.69147857001,53321.07215328 2025-10-29,04:22:49.000,302,11100740,6685,0,1761711768,13168.947428129999,29934.55553667,53321.162985840005 2025-10-29,04:22:50.000,302,11100697,6925,0,1761711769,13169.014791229994,28550.367222479996,53321.14202448 2025-10-29,04:22:51.000,302,11100793,6925,0,1761711770,13169.00805492,31318.736801730003,53321.19093432 2025-10-29,04:22:52.000,302,11100859,7085,0,1761711771,13169.00131860999,33625.719675090004,53321.14202448 2025-10-29,04:22:53.000,302,11100864,6284,0,1761711772,13169.00131860999,34087.09228272,53321.12805024 2025-10-29,04:22:54.000,302,11100887,6845,0,1761711773,13169.055209089995,27166.200055680005,53321.281766880005 2025-10-29,04:22:55.000,302,11100818,6965,0,1761711774,13169.02826385,25320.57569169,53321.35163808001 2025-10-29,04:22:56.000,302,11100855,7245,0,1761711775,13169.014791229994,25782.004692360002,53321.281766880005 2025-10-29,04:22:57.000,302,11100826,6525,0,1761711776,13169.04173646999,29934.54143841,53321.30971536 2025-10-29,04:22:58.000,302,11100802,6525,0,1761711777,13169.08215432999,34087.19801967,53321.34465096001 2025-10-29,04:22:59.000,302,11100863,7085,0,1761711778,13169.055209089995,34548.69046251,53321.36561232 2025-10-29,04:23:00.000,302,11100858,6565,0,1761711779,13169.035000159995,34087.30375662001,53321.38657368 2025-10-29,04:23:01.000,302,11100824,6685,0,1761711780,13169.04847278,29011.873763580006,53321.400547920006 2025-10-29,04:23:02.000,302,11100840,6525,0,1761711781,13169.06868171,34087.29670748999,53321.449457760005 2025-10-29,04:23:03.000,302,11100845,6885,0,1761711782,13169.095626949995,29473.330960770007,53321.47740624 2025-10-29,04:23:04.000,302,11100830,6365,0,1761711783,13169.04847278,28550.557548990007,53321.44247064001 2025-10-29,04:23:05.000,302,11100835,7325,0,1761711784,13169.06868171,30396.196011239997,53321.463432 2025-10-29,04:23:06.000,302,11100811,7005,0,1761711785,13169.02826385,31318.990570409995,53321.512341839996 2025-10-29,04:23:07.000,302,11100872,6645,0,1761711786,13169.035000159995,32703.136589820002,53321.48439336 2025-10-29,04:23:08.000,302,11100864,6365,0,1761711787,13169.00805492,29473.471943369994,53321.47041912001 2025-10-29,04:23:09.000,302,11100785,7045,0,1761711788,13168.933955509994,31780.454816729994,53321.55426456 2025-10-29,04:23:10.000,302,11100897,7205,0,1761711789,13168.859856099989,28550.663285939998,53321.57522592 2025-10-29,04:23:11.000,302,11100788,6525,0,1761711790,13168.826174549999,27627.953316330008,53321.62413576 2025-10-29,04:23:12.000,302,11100848,6324,0,1761711791,13168.799229309989,30396.34404297,53321.62413576 2025-10-29,04:23:13.000,302,11100829,7045,0,1761711792,13168.718393589988,30857.758945380003,53321.547277440004 2025-10-29,04:23:14.000,302,11100851,6965,0,1761711793,13168.684712039998,29012.183925300007,53321.63811000001 2025-10-29,04:23:15.000,302,11100806,6685,0,1761711794,13168.651030489993,26705.222199330005,53321.63112288 2025-10-29,04:23:16.000,302,11100897,7205,0,1761711795,13168.570194769993,27166.58775783,53321.59618728 2025-10-29,04:23:17.000,302,11100751,7125,0,1761711796,13168.529776909993,27166.56661044,53321.666058480005 2025-10-29,04:23:18.000,302,11100677,7005,0,1761711797,13168.509567979992,25321.019786880002,53321.69400696 2025-10-29,04:23:19.000,302,11100837,7045,0,1761711798,13168.502831669997,27627.981512850005,53321.617148640005 2025-10-29,04:23:20.000,302,11100814,6525,0,1761711799,13168.435468570002,30857.815338419998,53321.65208424 2025-10-29,04:23:21.000,302,11100830,6605,0,1761711800,13168.415259640002,33626.297703749995,53321.6730456 2025-10-29,04:23:22.000,302,11100887,7045,0,1761711801,13168.428732259992,34087.71260616,53321.68701984001 2025-10-29,04:23:23.000,302,11100881,6885,0,1761711802,13168.361369159997,27166.665298260006,53321.680032719996 2025-10-29,04:23:24.000,302,11100921,7125,0,1761711803,13168.294006060001,29935.17586011,53321.65907136001 2025-10-29,04:23:25.000,302,11100912,6885,0,1761711804,13168.287269749992,28089.579692640007,53321.72894256001 2025-10-29,04:23:26.000,302,11100901,7165,0,1761711805,13168.233379270001,31319.364174300004,53321.63112288 2025-10-29,04:23:27.000,302,11100991,6725,0,1761711806,13168.246851889991,23937.035897459995,53321.70099408 2025-10-29,04:23:28.000,302,11100898,6565,0,1761711807,13168.19296141,27628.312821960004,53321.680032719996 2025-10-29,04:23:29.000,302,11100930,6405,0,1761711808,13168.166016169991,31319.540402550003,53321.6730456 2025-10-29,04:23:30.000,302,11100902,6605,0,1761711809,13168.09191676,30858.11140188,53321.6730456 2025-10-29,04:23:31.000,302,11100907,7285,0,1761711810,13168.04476258999,25782.80829318,53321.714968320004 2025-10-29,04:23:32.000,302,11100878,6565,0,1761711811,13167.97066318,29473.993578990005,53321.64509712 2025-10-29,04:23:33.000,302,11100851,6845,0,1761711812,13167.977399489995,30396.81633468,53321.72894256001 2025-10-29,04:23:34.000,302,11100856,6725,0,1761711813,13167.95045425,31319.646139499993,53321.72195544 2025-10-29,04:23:35.000,302,11100872,6885,0,1761711814,13167.8494096,29474.106365069994,53321.63112288 2025-10-29,04:23:36.000,302,11100853,7005,0,1761711815,13167.86288221999,32703.9542889,53321.69400696 2025-10-29,04:23:37.000,302,11100870,6605,0,1761711816,13167.795519119994,24398.732765070003,53321.714968320004 2025-10-29,04:23:38.000,302,11100830,6605,0,1761711817,13167.755101259994,28551.410493720003,53321.617148640005 2025-10-29,04:23:39.000,302,11100912,6365,0,1761711818,13167.714683399994,29474.19800376,53321.617148640005 2025-10-29,04:23:40.000,302,11100899,7205,0,1761711819,13167.660792919989,30858.400416210003,53321.64509712 2025-10-29,04:23:41.000,302,11100888,6525,0,1761711820,13167.640583989989,34088.276536560006,53321.617148640005 2025-10-29,04:23:42.000,302,11100861,7005,0,1761711821,13167.613638749994,27628.714622369997,53321.64509712 2025-10-29,04:23:43.000,302,11100838,6925,0,1761711822,13167.532803029993,27628.65822933,53321.63112288 2025-10-29,04:23:44.000,302,11100826,6565,0,1761711823,13167.492385169993,29474.254396799995,53321.6730456 2025-10-29,04:23:46.000,302,11100897,7005,0,1761711825,13167.472176239993,33165.50312478001,53321.6031744 2025-10-29,04:23:47.000,302,11100842,6605,0,1761711826,13167.344186349997,30858.541398810004,53321.666058480005 2025-10-29,04:23:48.000,302,11100875,6925,0,1761711827,13167.330713729993,27628.615934550005,53321.617148640005 2025-10-29,04:23:49.000,302,11100750,6365,0,1761711828,13167.236405390002,31319.850564270004,53321.568238800006 2025-10-29,04:23:50.000,302,11100680,6445,0,1761711829,13167.195987530002,27628.580688899994,53321.57522592 2025-10-29,04:23:51.000,302,11100874,6725,0,1761711830,13167.115151810001,25783.012717949998,53321.55426456 2025-10-29,04:23:52.000,302,11100848,6805,0,1761711831,13167.067997639992,29474.21210202,53321.65907136001 2025-10-29,04:23:53.000,302,11100869,7365,0,1761711832,13167.020843469996,31319.794171229994,53321.498367600005 2025-10-29,04:23:54.000,302,11100855,6845,0,1761711833,13166.993898230001,25321.604864670007,53321.50535472 2025-10-29,04:23:55.000,302,11100857,6805,0,1761711834,13166.899589889996,26705.793178859996,53321.48439336 2025-10-29,04:23:56.000,302,11100861,7125,0,1761711835,13166.86590833999,30858.351072300007,53321.49138048001 2025-10-29,04:23:57.000,302,11100838,6445,0,1761711836,13166.83222679,23475.973451550002,53321.512341839996 2025-10-29,04:23:58.000,302,11100871,7045,0,1761711837,13166.81201786,28089.98854218,53321.43548352 2025-10-29,04:23:59.000,302,11100842,6525,0,1761711838,13166.74465475999,31319.73777819,53321.400547920006 2025-10-29,04:24:00.000,302,11100868,6525,0,1761711839,13166.68402796999,27628.52429586,53321.37259944001 2025-10-29,04:24:01.000,302,11100828,6565,0,1761711840,13166.657082729995,28551.340002419995,53321.330676720005 2025-10-29,04:24:02.000,302,11100853,7045,0,1761711841,13166.64361010999,27628.496099340002,53321.34465096001 2025-10-29,04:24:03.000,302,11100842,6365,0,1761711842,13166.62340117999,29935.471923570003,53321.30971536 2025-10-29,04:24:04.000,302,11100825,6845,0,1761711843,13166.60319224999,28089.896903490007,53321.30272824001 2025-10-29,04:24:05.000,302,11100831,7045,0,1761711844,13166.58298331999,31319.660237760007,53321.281766880005 2025-10-29,04:24:07.000,302,11100860,6525,0,1761711846,13166.596455939994,28089.770019150004,53321.30272824001 2025-10-29,04:24:08.000,302,11100853,7085,0,1761711847,13166.65034642,27628.432657170008,53321.288754 2025-10-29,04:24:09.000,302,11100891,7165,0,1761711848,13166.677291659995,29935.436677920006,53321.24683128 2025-10-29,04:24:10.000,302,11100866,6405,0,1761711849,13166.70423689999,30396.79518729,53321.24683128 2025-10-29,04:24:11.000,302,11100838,6685,0,1761711850,13166.72444582999,29935.34503923,53321.22586992001 2025-10-29,04:24:12.000,302,11100822,6725,0,1761711851,13166.73118214,27628.36216587,53321.281766880005 2025-10-29,04:24:13.000,302,11100796,6565,0,1761711852,13166.758127379995,29935.33094097,53321.26779264 2025-10-29,04:24:14.000,302,11100841,6885,0,1761711853,13166.80528154999,29935.35208836,53321.232857040006 2025-10-29,04:24:15.000,302,11100885,6965,0,1761711854,13166.81201786,28089.713626109995,53321.27477976001 2025-10-29,04:24:16.000,302,11100889,6925,0,1761711855,13166.818754169995,29473.937185949995,53321.15599872001 2025-10-29,04:24:17.000,302,11100886,6805,0,1761711856,13166.838963099995,29473.951284209994,53321.20490856001 2025-10-29,04:24:18.000,302,11100927,7005,0,1761711857,13166.87264465,29012.56457832,53321.20490856001 2025-10-29,04:24:19.000,302,11100863,7005,0,1761711858,13166.919798819996,32242.32791259,53321.18394720001 2025-10-29,04:24:20.000,302,11100869,6845,0,1761711859,13166.95348037,32703.771011520003,53321.29574112 2025-10-29,04:24:21.000,302,11100873,6805,0,1761711860,13166.9736893,31319.596795589998,53321.211895680004 2025-10-29,04:24:22.000,302,11100910,6645,0,1761711861,13167.014107160001,28551.220167210005,53321.26779264 2025-10-29,04:24:23.000,302,11100942,6645,0,1761711862,13167.000634539996,29474.000628120004,53321.26779264 2025-10-29,04:24:24.000,302,11100927,7245,0,1761711863,13167.041052399996,30858.167794919995,53321.33766384 2025-10-29,04:24:25.000,302,11100923,7205,0,1761711864,13167.067997639992,28089.82641219,53321.26779264 2025-10-29,04:24:26.000,302,11100896,6605,0,1761711865,13167.094942880001,31781.004648870003,53321.29574112 2025-10-29,04:24:27.000,302,11100917,7484,0,1761711866,13167.121888119997,29935.429628790007,53321.31670248 2025-10-29,04:24:28.000,302,11100984,6725,0,1761711867,13167.162305979997,31781.068091039997,53321.281766880005 2025-10-29,04:24:29.000,302,11100818,6525,0,1761711868,13167.182514909997,26244.314834279998,53321.31670248 2025-10-29,04:24:30.000,302,11100890,6605,0,1761711869,13167.209460149992,25321.485029460004,53321.31670248 2025-10-29,04:24:31.000,302,11100910,6565,0,1761711870,13167.256614320002,30396.95026815,53321.330676720005 2025-10-29,04:24:32.000,302,11100888,6445,0,1761711871,13167.310504799992,31781.173827990002,53321.39356080001 2025-10-29,04:24:33.000,302,11100904,6445,0,1761711872,13167.330713729993,30858.329924909995,53321.3586252 2025-10-29,04:24:34.000,302,11100857,6805,0,1761711873,13167.364395279998,31319.765974709997,53321.42150928001 2025-10-29,04:24:35.000,302,11100907,7005,0,1761711874,13167.404813139998,27628.587738029993,53321.49138048001 2025-10-29,04:24:36.000,302,11100933,7365,0,1761711875,13167.458703619988,30396.95026815,53321.463432 2025-10-29,04:24:37.000,302,11100882,6925,0,1761711876,13167.425022069998,29935.549463999996,53321.463432 2025-10-29,04:24:38.000,302,11100884,6725,0,1761711877,13167.472176239993,33626.72065155,53321.52631608 2025-10-29,04:24:39.000,302,11100923,7205,0,1761711878,13167.478912549988,25321.569619019996,53321.54029032001 2025-10-29,04:24:40.000,302,11100881,6965,0,1761711879,13167.499121479988,29474.176856370002,53321.57522592 2025-10-29,04:24:41.000,302,11100931,7005,0,1761711880,13167.606902439999,27628.587738029993,53321.5333032 2025-10-29,04:24:42.000,302,11100926,6645,0,1761711881,13167.647320299999,29935.535365739997,53321.58920016001 2025-10-29,04:24:43.000,302,11100965,7325,0,1761711882,13167.70121077999,26244.357129059994,53321.69400696 2025-10-29,04:24:44.000,302,11100912,6365,0,1761711883,13167.74162863999,25782.98452143,53321.735929680006 2025-10-29,04:24:45.000,302,11100756,6645,0,1761711884,13167.80225542999,28551.45983763,53321.79182664 2025-10-29,04:24:46.000,302,11100751,7205,0,1761711885,13167.835936979995,30397.098299880003,53321.80580088001 2025-10-29,04:24:47.000,302,11100744,6845,0,1761711886,13167.88982746,29935.619955300004,53321.80580088001 2025-10-29,04:24:48.000,302,11100768,6645,0,1761711887,13167.93024532,32704.10232063,53321.903620560006 2025-10-29,04:24:49.000,302,11100855,7045,0,1761711888,13167.99087211,31781.35005624,53321.91060768 2025-10-29,04:24:50.000,302,11100862,6605,0,1761711889,13168.04476258999,23476.1496798,53321.93156904 2025-10-29,04:24:51.000,302,11100900,6485,0,1761711890,13168.09191676,27628.806261060003,53321.96650464 2025-10-29,04:24:52.000,302,11100871,7205,0,1761711891,13168.145807239991,32704.236254100004,53322.04336296001 2025-10-29,04:24:53.000,302,11100936,6565,0,1761711892,13168.186225099991,31781.476940580003,53322.06432432001 2025-10-29,04:24:54.000,302,11100863,6965,0,1761711893,13168.260324509996,28090.263458250003,53322.09227280001 2025-10-29,04:24:55.000,302,11100879,7045,0,1761711894,13168.280533439996,34549.93110939,53322.09925992 2025-10-29,04:24:56.000,302,11100950,6485,0,1761711895,13168.327687609992,23476.248367620006,53322.169131120005 2025-10-29,04:24:57.000,302,11100887,7325,0,1761711896,13168.341160229997,31781.53333362,53322.22502808 2025-10-29,04:24:58.000,302,11100850,6365,0,1761711897,13168.428732259992,28090.362146069994,53322.21105384001 2025-10-29,04:24:59.000,302,11100966,6445,0,1761711898,13168.482622739997,27167.53234125,53322.336822000005 2025-10-29,04:25:00.000,302,11100908,6565,0,1761711899,13168.496095360002,27628.954292790004,53322.35778336001 2025-10-29,04:25:01.000,302,11100929,7005,0,1761711900,13168.536513220002,30397.415510730003,53322.3717576 2025-10-29,04:25:02.000,302,11100966,6324,0,1761711901,13168.590403699993,27629.074128000007,53322.46957728 2025-10-29,04:25:03.000,302,11100937,7005,0,1761711902,13168.610612629993,27629.074128000007,53322.5813712 2025-10-29,04:25:04.000,302,11100928,6365,0,1761711903,13168.617348940003,30858.92910096,53322.56739696001 2025-10-29,04:25:05.000,302,11100936,6565,0,1761711904,13168.624085249998,29936.092247010005,53322.65822952 2025-10-29,04:25:06.000,302,11100973,7005,0,1761711905,13168.624085249998,28090.531325189993,53322.67919088 2025-10-29,04:25:07.000,302,11100857,7245,0,1761711906,13168.671239419993,27629.179864949998,53322.70713936 2025-10-29,04:25:08.000,302,11100886,6405,0,1761711907,13168.657766799988,29013.403424789998,53322.76303632001 2025-10-29,04:25:09.000,302,11100841,6965,0,1761711908,13168.597140010002,26706.505140990004,53322.81893328 2025-10-29,04:25:10.000,302,11100901,7205,0,1761711909,13168.671239419993,33166.130497349994,53322.86784312 2025-10-29,04:25:11.000,302,11100958,6685,0,1761711910,13168.644294179998,26245.10433684,53322.88181736001 2025-10-29,04:25:12.000,302,11100983,7205,0,1761711911,13168.610612629993,29013.55145652,53322.92374008 2025-10-29,04:25:13.000,302,11100906,6565,0,1761711912,13168.590403699993,27629.398387980007,53322.98662416 2025-10-29,04:25:14.000,302,11100907,7005,0,1761711913,13168.603876319998,32704.90592145,53323.035534 2025-10-29,04:25:15.000,302,11100910,6525,0,1761711914,13168.617348940003,25783.886810070006,53323.14732792001 2025-10-29,04:25:16.000,302,11100930,6805,0,1761711915,13168.610612629993,30859.39434354,53323.14732792001 2025-10-29,04:25:17.000,302,11100926,6685,0,1761711916,13168.624085249998,27629.63100927,53323.19623776001 2025-10-29,04:25:18.000,302,11100905,6925,0,1761711917,13168.624085249998,27168.307745550002,53323.189250639996 2025-10-29,04:25:19.000,302,11100885,6965,0,1761711918,13168.603876319998,31782.386278349994,53323.27309608 2025-10-29,04:25:20.000,302,11100926,6605,0,1761711919,13168.610612629993,29014.02374823,53323.32899304 2025-10-29,04:25:21.000,302,11100946,6725,0,1761711920,13168.657766799988,26245.668267240006,53323.356941519996 2025-10-29,04:25:22.000,302,11100868,6725,0,1761711921,13168.651030489993,30398.381241540003,53323.412838480006 2025-10-29,04:25:23.000,302,11100881,6965,0,1761711922,13168.644294179998,30859.85958612,53323.40585136001 2025-10-29,04:25:24.000,302,11100881,6925,0,1761711923,13168.691448349993,30398.508125880006,53323.44777408 2025-10-29,04:25:25.000,302,11100887,7045,0,1761711924,13168.731866209993,30398.620911959995,53323.45476120001 2025-10-29,04:25:26.000,302,11100926,6525,0,1761711925,13168.772284069993,29937.241255200002,53323.5945036 2025-10-29,04:25:27.000,302,11100926,6925,0,1761711926,13168.826174549999,26707.421527889994,53323.61546496 2025-10-29,04:25:28.000,302,11100888,6405,0,1761711927,13168.92048288999,29475.910942350005,53323.63642632 2025-10-29,04:25:29.000,302,11100947,7005,0,1761711928,13168.913746579994,30860.226140879997,53323.71328464 2025-10-29,04:25:30.000,302,11100940,6365,0,1761711929,13168.947428129999,30398.87468064,53323.734246 2025-10-29,04:25:31.000,302,11100887,7085,0,1761711930,13168.96763706,26707.562510489995,53323.734246 2025-10-29,04:25:32.000,302,11100899,6845,0,1761711931,13169.04173646999,27630.505101389994,53323.76918160001 2025-10-29,04:25:33.000,302,11100875,7205,0,1761711932,13169.08889064,32244.625928969996,53323.86700128001 2025-10-29,04:25:34.000,302,11100867,7205,0,1761711933,13169.10236325999,30860.423516519993,53323.8739884 2025-10-29,04:25:35.000,302,11100908,6565,0,1761711934,13169.14951743,29476.199956680008,53323.8739884 2025-10-29,04:25:36.000,302,11100770,6645,0,1761711935,13169.24382576999,30399.093203669996,53323.95783384001 2025-10-29,04:25:38.000,302,11100879,7205,0,1761711937,13169.385288279991,34090.41947208,53324.02071792 2025-10-29,04:25:39.000,302,11100875,6845,0,1761711938,13169.466123999991,30399.19894062,53324.15347320001 2025-10-29,04:25:40.000,302,11100900,6565,0,1761711939,13169.533487100001,27630.74477181,53324.111550480004 2025-10-29,04:25:41.000,302,11100926,6565,0,1761711940,13169.580641269997,29476.355037539994,53324.16046032 2025-10-29,04:25:42.000,302,11100857,6925,0,1761711941,13169.674949610002,29937.805185599995,53324.181421680005 2025-10-29,04:25:43.000,302,11100869,6925,0,1761711942,13169.755785330002,28553.609822280006,53324.230331520004 2025-10-29,04:25:44.000,302,11100913,7205,0,1761711943,13169.816412120002,35474.854505819996,53324.3630868 2025-10-29,04:25:45.000,302,11100926,6565,0,1761711944,13169.944402009998,31322.155629779998,53324.3630868 2025-10-29,04:25:46.000,302,11100893,7005,0,1761711945,13169.998292489989,29476.503069269995,53324.38404816 2025-10-29,04:25:47.000,302,11100923,6805,0,1761711946,13170.085864519999,25785.22614477,53324.432958 2025-10-29,04:25:49.000,302,11100856,6645,0,1761711948,13170.18690917,28092.307705950006,53324.5028292 2025-10-29,04:25:50.000,302,11100898,6765,0,1761711949,13170.26774489,27169.491999389997,53324.5727004 2025-10-29,04:25:51.000,302,11100958,6605,0,1761711950,13170.335107989995,31783.662170879994,53324.60064888 2025-10-29,04:25:52.000,302,11100894,6485,0,1761711951,13170.40247108999,28553.743755749994,53324.64955872 2025-10-29,04:25:53.000,302,11100908,6445,0,1761711952,13170.415943709995,26246.68334196,53324.7124428 2025-10-29,04:25:54.000,302,11100950,6685,0,1761711953,13170.44288894999,28553.736706619995,53324.754365520006 2025-10-29,04:25:55.000,302,11100903,6925,0,1761711954,13170.55066991,34090.694388150005,53324.852185200005 2025-10-29,04:25:56.000,302,11100905,6965,0,1761711955,13170.557406219996,32245.140515460007,53324.91506928001 2025-10-29,04:25:57.000,302,11100949,7245,0,1761711956,13170.53046098,29015.186854679996,53324.93603064 2025-10-29,04:25:58.000,302,11100878,6445,0,1761711957,13170.597824079996,32245.034778510002,53324.956992 2025-10-29,04:25:59.000,302,11100889,7285,0,1761711958,13170.6112967,25323.832389749994,53324.99891472 2025-10-29,04:26:00.000,302,11100882,6445,0,1761711959,13170.651714560001,31783.633974359997,53325.01288896001 2025-10-29,04:26:01.000,302,11100918,6324,0,1761711960,13170.705605039991,31322.162678909997,53325.13167000001 2025-10-29,04:26:02.000,302,11100928,6485,0,1761711961,13170.732550280001,32245.027729380003,53325.17359272 2025-10-29,04:26:03.000,302,11100916,6645,0,1761711962,13170.725813969992,28092.300656820007,53325.117695760004 2025-10-29,04:26:04.000,302,11100965,7005,0,1761711963,13170.806649689992,33167.82228855,53325.17359272 2025-10-29,04:26:05.000,302,11100960,6685,0,1761711964,13170.813386000002,29937.875676900003,53325.2714124 2025-10-29,04:26:06.000,302,11100924,6365,0,1761711965,13170.847067549992,27169.400360700005,53325.306348000006 2025-10-29,04:26:07.000,302,11100938,6565,0,1761711966,13170.894221720002,29937.88977516,53325.29936088001 2025-10-29,04:26:08.000,302,11100915,7125,0,1761711967,13170.968321129993,35013.397308629996,53325.36923208 2025-10-29,04:26:09.000,302,11100845,7165,0,1761711968,13170.975057440002,27169.358065919994,53325.425129040006 2025-10-29,04:26:10.000,302,11100953,6805,0,1761711969,13171.015475300002,35474.769916260004,53325.50198736 2025-10-29,04:26:11.000,302,11100957,6925,0,1761711970,13171.035684230003,30399.248284529996,53325.53692296 2025-10-29,04:26:12.000,302,11100932,6485,0,1761711971,13171.035684230003,28553.546380109998,53325.571858560004 2025-10-29,04:26:13.000,302,11100896,6565,0,1761711972,13171.022211609998,30399.093203669996,53325.58583280001 2025-10-29,04:26:14.000,302,11100906,6525,0,1761711973,13171.035684230003,24862.198964309995,53325.59980704 2025-10-29,04:26:15.000,302,11100865,7005,0,1761711974,13171.049156849993,33628.99752054,53325.68365248001 2025-10-29,04:26:16.000,302,11100885,6925,0,1761711975,13171.042420539998,26246.464818930006,53325.68365248001 2025-10-29,04:26:17.000,302,11100738,6405,0,1761711976,13171.028947919993,29937.692399520005,53325.70461384 2025-10-29,04:26:18.000,302,11100776,6525,0,1761711977,13170.981793749997,27169.28757462,53325.70461384 2025-10-29,04:26:19.000,302,11100899,7205,0,1761711978,13170.954848510002,23016.546403800006,53325.739549440004 2025-10-29,04:26:20.000,302,11100913,7205,0,1761711979,13170.981793749997,29937.685350390006,53325.78147216001 2025-10-29,04:26:21.000,302,11100965,6925,0,1761711980,13170.887485409992,33628.99752054,53325.7954464 2025-10-29,04:26:22.000,302,11100961,6885,0,1761711981,13170.894221720002,30399.06500715,53325.85134336001 2025-10-29,04:26:23.000,302,11100947,7125,0,1761711982,13170.840331239997,35474.600737140005,53325.85134336001 2025-10-29,04:26:24.000,302,11100961,7085,0,1761711983,13170.813386000002,33167.52622509,53325.90025320001 2025-10-29,04:26:25.000,302,11100865,7005,0,1761711984,13170.799913379997,31783.28856699,53325.92121456001 2025-10-29,04:26:26.000,302,11100940,6324,0,1761711985,13170.739286589996,34090.34193165001,53325.88627896 2025-10-29,04:26:27.000,302,11100898,6805,0,1761711986,13170.725813969992,32244.611830709997,53325.956150160004 2025-10-29,04:26:28.000,302,11100958,6485,0,1761711987,13170.725813969992,34551.69339189,53325.91422744 2025-10-29,04:26:29.000,302,11100946,6885,0,1761711988,13170.644978249991,29937.60076083,53326.01204712 2025-10-29,04:26:30.000,302,11100971,6885,0,1761711989,13170.651714560001,29014.756857750006,53326.026021360005 2025-10-29,04:26:31.000,302,11100922,6605,0,1761711990,13170.6112967,29014.763906880005,53326.04698272001 2025-10-29,04:26:32.000,302,11100953,6965,0,1761711991,13170.55066991,29014.778005140004,53326.11685392001 2025-10-29,04:26:33.000,302,11100919,6925,0,1761711992,13170.564142529991,26707.731689609995,53326.123841040004 2025-10-29,04:26:34.000,302,11100946,6324,0,1761711993,13170.51025205,30398.987466720006,53326.074931200004 2025-10-29,04:26:35.000,302,11100910,6405,0,1761711994,13170.456361569995,30398.938122809996,53326.15877664 2025-10-29,04:26:36.000,302,11100961,6885,0,1761711995,13170.415943709995,30398.959270199994,53326.15178952 2025-10-29,04:26:37.000,302,11100966,6685,0,1761711996,13170.355316919995,33628.83539055,53326.16576376001 2025-10-29,04:26:38.000,302,11100912,6485,0,1761711997,13170.34184429999,25784.90188479,53326.13781528001 2025-10-29,04:26:39.000,302,11100929,7165,0,1761711998,13170.28121750999,28091.934102059997,53326.13082816 2025-10-29,04:26:40.000,302,11100920,6485,0,1761711999,13170.24079964999,32706.090175289995,53326.193712240005 2025-10-29,04:26:41.000,302,11100924,6565,0,1761712000,13170.22059071999,29476.171760159996,53326.23563496001 2025-10-29,04:26:42.000,302,11100922,6485,0,1761712001,13170.133018689994,35013.05190126,53326.2496092 2025-10-29,04:26:43.000,302,11100884,6685,0,1761712002,13170.025237729998,29014.80620166,53326.27755768 2025-10-29,04:26:44.000,302,11100912,6365,0,1761712003,13170.018501419989,31321.81727154,53326.263583440006 2025-10-29,04:26:45.000,302,11100909,6965,0,1761712004,13169.957874629989,25323.479933249997,53326.32646752 2025-10-29,04:26:46.000,302,11100910,6405,0,1761712005,13169.917456769988,34551.6017532,53326.33345464001 2025-10-29,04:26:47.000,302,11100956,6805,0,1761712006,13169.816412120002,35474.49500019,53326.3194804 2025-10-29,04:26:48.000,302,11100929,6885,0,1761712007,13169.796203190002,28091.927052929997,53326.291531920004 2025-10-29,04:26:50.000,302,11100937,7085,0,1761712009,13169.654740680002,28091.920003799998,53326.27755768 2025-10-29,04:26:51.000,302,11100919,6925,0,1761712010,13169.587377579992,30398.931073679996,53326.35441600001 2025-10-29,04:26:52.000,302,11100887,7165,0,1761712011,13169.546959719992,26707.604805270006,53326.32646752 2025-10-29,04:26:53.000,302,11100935,6845,0,1761712012,13169.472860310001,28091.849512500004,53326.32646752 2025-10-29,04:26:54.000,302,11100899,7165,0,1761712013,13169.439178759996,30398.818287600006,53326.22864784 2025-10-29,04:26:55.000,302,11100941,6965,0,1761712014,13169.418969829996,27630.43461009,53326.27755768 2025-10-29,04:26:56.000,302,11100966,6365,0,1761712015,13169.37181566,33167.406389879994,53326.25659632001 2025-10-29,04:26:57.000,302,11100958,6805,0,1761712016,13169.3313978,30398.952221069994,53326.291531920004 2025-10-29,04:26:58.000,302,11100948,6605,0,1761712017,13169.237089459995,29476.101268860002,53326.27057056 2025-10-29,04:26:59.000,302,11100895,6845,0,1761712018,13169.26403469999,31321.711534589995,53326.29851904 2025-10-29,04:27:00.000,302,11100966,6805,0,1761712019,13169.18993529,31783.154633519996,53326.3194804 2025-10-29,04:27:01.000,302,11100934,6685,0,1761712020,13169.136044809995,26707.597756140007,53326.312493280006 2025-10-29,04:27:02.000,302,11100910,6525,0,1761712021,13169.055209089995,23477.76393057,53326.242622080004 2025-10-29,04:27:03.000,302,11100939,6925,0,1761712022,13169.035000159995,32244.527241150005,53326.242622080004 2025-10-29,04:27:04.000,302,11100908,6445,0,1761712023,13168.94069181999,29937.459778229997,53326.29851904 2025-10-29,04:27:05.000,302,11100919,6885,0,1761712024,13168.886801339999,31783.11233874,53326.21467360001 2025-10-29,04:27:06.000,302,11100770,6405,0,1761712025,13168.792492999994,31783.11233874,53326.22166072 2025-10-29,04:27:07.000,302,11100909,7085,0,1761712026,13168.725129899998,27169.047904199993,53326.20069936 2025-10-29,04:27:08.000,302,11100950,6685,0,1761712027,13168.671239419993,33628.8001449,53326.291531920004 2025-10-29,04:27:09.000,302,11100839,7085,0,1761712028,13168.570194769993,29937.530269530005,53326.21467360001 2025-10-29,04:27:10.000,302,11100879,7165,0,1761712029,13168.482622739997,28553.320807950004,53326.179738 2025-10-29,04:27:11.000,302,11100905,6965,0,1761712030,13168.395050710002,33628.81424316,53326.16576376001 2025-10-29,04:27:12.000,302,11100874,6525,0,1761712031,13168.300742369996,28553.306709690005,53326.18672512001 2025-10-29,04:27:13.000,302,11100932,6485,0,1761712032,13168.219906649996,30398.966319330008,53326.21467360001 2025-10-29,04:27:14.000,302,11100892,6445,0,1761712033,13168.17275248,33628.83539055,53326.13082816 2025-10-29,04:27:15.000,302,11100915,7085,0,1761712034,13168.12559830999,26707.703493089997,53326.10287968 2025-10-29,04:27:16.000,302,11100932,6284,0,1761712035,13168.06497151999,30398.945171939995,53326.08191832 2025-10-29,04:27:17.000,302,11100899,7045,0,1761712036,13168.038026279995,28091.948200319996,53326.13082816 2025-10-29,04:27:18.000,302,11100940,6525,0,1761712037,13168.03128997,28091.934102059997,53326.13082816 2025-10-29,04:27:19.000,302,11100882,6284,0,1761712038,13167.98413579999,28091.927052929997,53326.026021360005 2025-10-29,04:27:20.000,302,11100972,6925,0,1761712039,13167.997608419995,29476.150612769998,53326.08890544001 2025-10-29,04:27:21.000,302,11100899,7085,0,1761712040,13168.01108104,28553.264414909994,53326.074931200004 2025-10-29,04:27:22.000,302,11100930,6485,0,1761712041,13167.93024532,31783.189879169993,53325.99807288001 2025-10-29,04:27:23.000,302,11100939,6965,0,1761712042,13167.92350900999,28553.327857080003,53326.0399956 2025-10-29,04:27:24.000,302,11100928,6365,0,1761712043,13167.93024532,34090.363079040006,53326.01204712 2025-10-29,04:27:25.000,302,11100918,6565,0,1761712044,13167.88982746,30860.479909560003,53326.01204712 2025-10-29,04:27:26.000,302,11100912,6645,0,1761712045,13167.876354839995,28553.433594029993,53326.01903424001 2025-10-29,04:27:27.000,302,11100974,6445,0,1761712046,13167.84267328999,25323.60681759,53325.98409864 2025-10-29,04:27:28.000,302,11100884,6805,0,1761712047,13167.815728049995,30860.536302599998,53325.99108576 2025-10-29,04:27:29.000,302,11100924,6605,0,1761712048,13167.795519119994,28553.412446639995,53325.956150160004 2025-10-29,04:27:30.000,302,11100931,7245,0,1761712049,13167.76183756999,29937.840431250006,53325.94217592 2025-10-29,04:27:31.000,302,11100944,6365,0,1761712050,13167.734892329994,35474.78401452,53325.98409864 2025-10-29,04:27:32.000,302,11100898,6365,0,1761712051,13167.72141970999,32706.308698320005,53325.90025320001 2025-10-29,04:27:33.000,302,11100922,6565,0,1761712052,13167.707947089999,29015.010626429998,53325.98409864 2025-10-29,04:27:34.000,302,11100907,6845,0,1761712053,13167.70121077999,27169.372164180008,53325.907240320004 2025-10-29,04:27:35.000,302,11100920,6485,0,1761712054,13167.667529229999,30860.726629109995,53325.9351888 2025-10-29,04:27:36.000,302,11100908,6284,0,1761712055,13167.654056609994,31322.14858065,53325.90025320001 2025-10-29,04:27:37.000,302,11100933,6965,0,1761712056,13167.68100184999,24862.31175039,53325.91422744 2025-10-29,04:27:38.000,302,11100821,7085,0,1761712057,13167.667529229999,28092.23016552,53325.83038200001 2025-10-29,04:27:39.000,302,11100924,6525,0,1761712058,13167.707947089999,28092.22311639,53325.788459280004 2025-10-29,04:27:40.000,302,11100908,6565,0,1761712059,13167.68100184999,31783.58463045,53325.82339488 2025-10-29,04:27:41.000,302,11100864,6605,0,1761712060,13167.687738159999,33167.885730719994,53325.7954464 2025-10-29,04:27:42.000,302,11100918,6645,0,1761712061,13167.68100184999,24862.487978639998,53325.90025320001 2025-10-29,04:27:43.000,302,11100923,6965,0,1761712062,13167.694474469994,26246.68334196,53325.858330480005 2025-10-29,04:27:44.000,302,11100898,6565,0,1761712063,13167.667529229999,28553.771952270006,53325.809420640006 2025-10-29,04:27:45.000,302,11100927,7125,0,1761712064,13167.640583989989,26246.70448935,53325.81640776 2025-10-29,04:27:46.000,302,11100939,6885,0,1761712065,13167.707947089999,27169.555441560005,53325.83038200001 2025-10-29,04:27:47.000,302,11100889,6805,0,1761712066,13167.660792919989,28553.786050530005,53325.83038200001 2025-10-29,04:27:48.000,302,11100949,7125,0,1761712067,13167.640583989989,23478.25032054,53325.92121456001 2025-10-29,04:27:49.000,302,11100893,6885,0,1761712068,13167.627111369999,28553.800148790004,53325.83038200001 2025-10-29,04:27:51.000,302,11100902,6485,0,1761712070,13167.654056609994,33629.32178052,53325.90025320001 2025-10-29,04:27:52.000,302,11100878,6565,0,1761712071,13167.647320299999,28092.406393769998,53325.88627896 2025-10-29,04:27:53.000,302,11100927,7125,0,1761712072,13167.586693509998,27630.956245709996,53325.84435624 2025-10-29,04:27:54.000,302,11100855,6765,0,1761712073,13167.566484579998,28092.37114812,53325.809420640006 2025-10-29,04:27:55.000,302,11100879,7045,0,1761712074,13167.526066719998,31783.690367400006,53325.88627896 2025-10-29,04:27:56.000,302,11100986,6485,0,1761712075,13167.539539339989,28553.786050530005,53325.858330480005 2025-10-29,04:27:57.000,302,11100955,7045,0,1761712076,13167.492385169993,27169.513146779995,53325.83736912 2025-10-29,04:27:58.000,302,11100925,6885,0,1761712077,13167.478912549988,27630.970343969995,53325.85134336001 2025-10-29,04:27:59.000,302,11100941,7045,0,1761712078,13167.505857789998,31783.697416530005,53325.85134336001 2025-10-29,04:28:00.000,302,11100924,6565,0,1761712079,13167.418285760003,26708.15463741,53325.83038200001 2025-10-29,04:28:01.000,302,11100932,6885,0,1761712080,13167.425022069998,29015.208002069994,53325.8653176 2025-10-29,04:28:02.000,302,11100900,6565,0,1761712081,13167.404813139998,31783.676269140007,53325.83736912 2025-10-29,04:28:03.000,302,11100915,7165,0,1761712082,13167.384604209998,27630.92804919,53325.88627896 2025-10-29,04:28:04.000,302,11100869,6885,0,1761712083,13167.344186349997,30860.811218670002,53325.84435624 2025-10-29,04:28:05.000,302,11100908,6365,0,1761712084,13167.330713729993,30399.424512779995,53325.81640776 2025-10-29,04:28:06.000,302,11100956,6605,0,1761712085,13167.297032180002,24862.47388038,53325.788459280004 2025-10-29,04:28:07.000,302,11100966,6605,0,1761712086,13167.330713729993,28092.300656820007,53325.7954464 2025-10-29,04:28:08.000,302,11100939,7165,0,1761712087,13167.276823250002,30860.790071280004,53325.809420640006 2025-10-29,04:28:09.000,302,11100905,6845,0,1761712088,13167.256614320002,29476.531265790007,53325.7954464 2025-10-29,04:28:10.000,302,11100906,6445,0,1761712089,13167.256614320002,29937.967315589995,53325.82339488 2025-10-29,04:28:11.000,302,11100907,7285,0,1761712090,13167.229669079992,28092.258362039996,53325.809420640006 2025-10-29,04:28:12.000,302,11100929,7205,0,1761712091,13167.169042289992,27630.942147449998,53325.81640776 2025-10-29,04:28:13.000,302,11100901,6925,0,1761712092,13167.189251219992,30860.783022150004,53325.788459280004 2025-10-29,04:28:14.000,302,11100887,7205,0,1761712093,13167.135360740001,28553.736706619995,53325.81640776 2025-10-29,04:28:15.000,302,11100921,6925,0,1761712094,13167.121888119997,33167.928025500005,53325.78147216001 2025-10-29,04:28:16.000,302,11100939,6925,0,1761712095,13167.094942880001,28092.357049860002,53325.788459280004 2025-10-29,04:28:17.000,302,11100941,7045,0,1761712096,13167.121888119997,29476.566511440004,53325.78147216001 2025-10-29,04:28:18.000,302,11100927,6845,0,1761712097,13167.081470259996,32245.0559259,53325.739549440004 2025-10-29,04:28:19.000,302,11100924,6525,0,1761712098,13167.020843469996,29938.05190515,53325.75352368001 2025-10-29,04:28:20.000,302,11100956,6685,0,1761712099,13167.000634539996,30399.417463649996,53325.788459280004 2025-10-29,04:28:21.000,302,11100939,7285,0,1761712100,13166.946744059991,29938.030757760003,53325.73256232001 2025-10-29,04:28:22.000,302,11100909,7085,0,1761712101,13166.919798819996,26246.725636739997,53325.760510800006 2025-10-29,04:28:23.000,302,11100899,7085,0,1761712102,13166.86590833999,32706.477877440004,53325.70461384 2025-10-29,04:28:24.000,302,11100903,6685,0,1761712103,13166.798545239995,25785.38122563,53325.66967824 2025-10-29,04:28:25.000,302,11100877,7205,0,1761712104,13166.75139107,24862.46683125,53325.690639600005 2025-10-29,04:28:26.000,302,11100868,6365,0,1761712105,13166.69076428,27169.477901129998,53325.71858808 2025-10-29,04:28:27.000,302,11100871,7205,0,1761712106,13166.69076428,27169.541343300007,53325.760510800006 2025-10-29,04:28:28.000,302,11100909,7125,0,1761712107,13166.5695107,26708.077096980007,53325.63474264001 2025-10-29,04:28:29.000,302,11100908,6765,0,1761712108,13166.529092839999,32245.013631120004,53325.66269112001 2025-10-29,04:28:30.000,302,11100945,7285,0,1761712109,13166.46172973999,30399.410414519996,53325.655704 2025-10-29,04:28:31.000,302,11100895,7165,0,1761712110,13166.394366639994,27630.92804919,53325.60679416 2025-10-29,04:28:32.000,302,11100916,6485,0,1761712111,13166.340476159989,29938.016659500005,53325.620768400004 2025-10-29,04:28:33.000,302,11100854,6485,0,1761712112,13166.313530919993,35013.48189819,53325.5508972 2025-10-29,04:28:34.000,302,11100912,6565,0,1761712113,13166.232695199993,25323.874684530005,53325.48801312 2025-10-29,04:28:35.000,302,11100943,6925,0,1761712114,13166.165332099998,25323.839438879993,53325.51596160001 2025-10-29,04:28:36.000,302,11100915,6885,0,1761712115,13166.104705309997,29015.165707289998,53325.571858560004 2025-10-29,04:28:37.000,302,11100900,6645,0,1761712116,13166.071023759992,31322.197924559994,53325.49500024001 2025-10-29,04:28:38.000,302,11100943,6925,0,1761712117,13166.010396969992,27169.46380287,53325.52993584 2025-10-29,04:28:39.000,302,11100899,7085,0,1761712118,13165.922824939997,27630.956245709996,53325.41814192001 2025-10-29,04:28:40.000,302,11100936,6485,0,1761712119,13165.862198149996,30860.853513449998,53325.44609040001 2025-10-29,04:28:41.000,302,11100949,7365,0,1761712120,13165.781362429996,29476.566511440004,53325.44609040001 2025-10-29,04:28:42.000,302,11100911,7045,0,1761712121,13165.727471949991,29015.165707289998,53325.425129040006 2025-10-29,04:28:43.000,302,11100883,6925,0,1761712122,13165.66684515999,29937.960266459995,53325.425129040006 2025-10-29,04:28:44.000,302,11100892,6485,0,1761712123,13165.619690989995,34090.687339020005,53325.38320632 2025-10-29,04:28:45.000,302,11100828,6525,0,1761712124,13165.518646339995,29476.531265790007,53325.36923208 2025-10-29,04:28:46.000,302,11100888,6525,0,1761712125,13165.47149217,34552.06699578,53325.31333512 2025-10-29,04:28:47.000,302,11100867,6925,0,1761712126,13165.417601689995,35936.30465388,53325.33429648 2025-10-29,04:28:48.000,302,11100851,6845,0,1761712127,13165.309820729999,29937.953217329996,53325.26442528 2025-10-29,04:28:49.000,302,11100830,6365,0,1761712128,13165.235721319994,30860.754825630007,53325.285386640004 2025-10-29,04:28:50.000,302,11100865,7245,0,1761712129,13165.134676669993,32244.985434600007,53325.2015412 2025-10-29,04:28:52.000,302,11100820,6445,0,1761712131,13164.966268919998,30399.325824960004,53325.089747280006 2025-10-29,04:28:53.000,302,11100811,7085,0,1761712132,13164.851751649992,29015.045872079994,53325.0967344 2025-10-29,04:28:54.000,302,11100840,6445,0,1761712133,13164.743970689997,24862.31175039,53325.04083744001 2025-10-29,04:28:55.000,302,11100830,6605,0,1761712134,13164.649662349992,22555.194943559996,53324.94301776001 2025-10-29,04:28:56.000,302,11100850,6605,0,1761712135,13164.582299249996,31321.96530327,53324.97795336 2025-10-29,04:28:57.000,302,11100800,6565,0,1761712136,13164.521672459996,29476.319791889997,53324.88013368 2025-10-29,04:28:58.000,302,11100847,7005,0,1761712137,13164.420627809995,34551.84847275,53324.90808216 2025-10-29,04:28:59.000,302,11100850,6565,0,1761712138,13164.30611053999,29014.82734905,53324.83821096 2025-10-29,04:29:00.000,302,11100860,6485,0,1761712139,13164.238747439995,28553.419495769995,53324.79628824001 2025-10-29,04:29:01.000,302,11100913,7245,0,1761712140,13164.070339689999,29476.13651451,53324.69846856 2025-10-29,04:29:02.000,302,11100828,6685,0,1761712141,13163.955822419994,30860.324828700002,53324.59366176 2025-10-29,04:29:03.000,302,11100862,6725,0,1761712142,13163.848041459998,31321.697436329996,53324.69148144 2025-10-29,04:29:04.000,302,11100886,6725,0,1761712143,13163.753733119993,29014.615875150004,53324.54475192 2025-10-29,04:29:05.000,302,11100808,6565,0,1761712144,13163.625743229997,23477.629997099997,53324.53077768 2025-10-29,04:29:06.000,302,11100695,6765,0,1761712145,13163.491017029992,29014.474892550003,53324.43994512001 2025-10-29,04:29:07.000,302,11100732,6685,0,1761712146,13163.376499760001,29937.28354998,53324.42597088 2025-10-29,04:29:08.000,302,11100733,6925,0,1761712147,13163.309136659991,30398.71959978,53324.37007392001 2025-10-29,04:29:09.000,302,11100712,6565,0,1761712148,13163.18788307999,31321.50710982,53324.27225424001 2025-10-29,04:29:10.000,302,11100897,6885,0,1761712149,13163.08683842999,31321.429569390006,53324.16744744 2025-10-29,04:29:11.000,302,11100898,6525,0,1761712150,13162.97232116,25323.049936320007,53324.15347320001 2025-10-29,04:29:12.000,302,11100823,7405,0,1761712151,13162.857803889994,26707.308741810004,53324.07661488001 2025-10-29,04:29:13.000,302,11100840,6365,0,1761712152,13162.810649719999,24400.227180629998,53324.06962776 2025-10-29,04:29:14.000,302,11100862,6845,0,1761712153,13162.723077689989,32705.54034315,53323.97180808 2025-10-29,04:29:15.000,302,11100849,7005,0,1761712154,13162.608560419998,34089.77800125,53323.92289824 2025-10-29,04:29:16.000,302,11100863,7205,0,1761712155,13162.514252079993,28091.41951557,53323.860014159996 2025-10-29,04:29:17.000,302,11100888,6565,0,1761712156,13162.419943740002,29937.057977820004,53323.82507856 2025-10-29,04:29:18.000,302,11100829,7045,0,1761712157,13162.312162779992,27168.589710750006,53323.75520736 2025-10-29,04:29:19.000,302,11100836,6685,0,1761712158,13162.244799679997,24400.114394549993,53323.68533616 2025-10-29,04:29:20.000,302,11100720,6124,0,1761712159,13162.150491339991,27168.575612490007,53323.60149072001 2025-10-29,04:29:21.000,302,11100883,6925,0,1761712160,13162.089864549991,31321.211046359997,53323.55258088001 2025-10-29,04:29:22.000,302,11100857,7205,0,1761712161,13162.00902882999,34551.06601932,53323.524632399996 2025-10-29,04:29:23.000,302,11100915,7085,0,1761712162,13161.91472049,27168.526268579997,53323.39886424 2025-10-29,04:29:24.000,302,11100864,6485,0,1761712163,13161.82714845999,32705.342967510005,53323.412838480006 2025-10-29,04:29:25.000,302,11100898,6725,0,1761712164,13161.779994289995,31321.15465332,53323.33598016001 2025-10-29,04:29:26.000,302,11100882,6685,0,1761712165,13161.72610380999,30398.324848500008,53323.356941519996 2025-10-29,04:29:27.000,302,11100879,7045,0,1761712166,13161.66547701999,32705.342967510005,53323.23816048001 2025-10-29,04:29:28.000,302,11100803,7045,0,1761712167,13161.658740709994,31321.119407670005,53323.19623776001 2025-10-29,04:29:29.000,302,11100854,6525,0,1761712168,13161.62505915999,32243.94921249,53323.13335368 2025-10-29,04:29:30.000,302,11100937,7125,0,1761712169,13161.638531779994,30398.197964160005,53323.08444384 2025-10-29,04:29:31.000,302,11100861,7085,0,1761712170,13161.618322849994,28091.158697759995,53323.077456720006 2025-10-29,04:29:32.000,302,11100868,6765,0,1761712171,13161.577904989994,28091.165746889994,53323.007585520005 2025-10-29,04:29:33.000,302,11100832,6485,0,1761712172,13161.611586539999,35473.649104590004,53322.98662416 2025-10-29,04:29:34.000,302,11100854,6525,0,1761712173,13161.611586539999,29475.354061079997,53322.909765840006 2025-10-29,04:29:35.000,302,11100865,6925,0,1761712174,13161.524014509989,28091.123452109998,53322.958675680005 2025-10-29,04:29:36.000,302,11100838,6565,0,1761712175,13161.544223439989,24861.282577410006,53322.84688176 2025-10-29,04:29:37.000,302,11100902,6565,0,1761712176,13161.503805579989,32243.737738590004,53322.87483024 2025-10-29,04:29:38.000,302,11100948,6645,0,1761712177,13161.483596649989,27629.729697090006,53322.79797192 2025-10-29,04:29:39.000,302,11100827,7085,0,1761712178,13161.449915099998,25784.09828397,53322.790984800005 2025-10-29,04:29:40.000,302,11100878,6685,0,1761712179,13161.389288309998,27629.80723752,53322.76303632001 2025-10-29,04:29:41.000,302,11100866,6525,0,1761712180,13161.355606759993,32243.9280651,53322.742074960006 2025-10-29,04:29:42.000,302,11100908,6965,0,1761712181,13161.321925210003,28091.26443471,53322.67919088 2025-10-29,04:29:43.000,302,11100877,6925,0,1761712182,13161.268034729997,27168.469875540002,53322.66521664001 2025-10-29,04:29:44.000,302,11100835,6805,0,1761712183,13161.234353179992,31782.520211819996,53322.65822952 2025-10-29,04:29:45.000,302,11100899,6845,0,1761712184,13161.200671630002,27168.47692467,53322.61630680001 2025-10-29,04:29:46.000,302,11100882,6365,0,1761712185,13161.153517459992,31321.196948099998,53322.553422720004 2025-10-29,04:29:47.000,302,11100847,7205,0,1761712186,13161.039000190001,32244.005605529994,53322.54643560001 2025-10-29,04:29:48.000,302,11100881,6605,0,1761712187,13161.059209120001,32243.977409009996,53322.56739696001 2025-10-29,04:29:49.000,302,11100861,7085,0,1761712188,13161.005318639996,28552.742779289998,53322.518487119996 2025-10-29,04:29:50.000,302,11100893,7045,0,1761712189,13160.971637089991,28552.73573016,53322.48355152 2025-10-29,04:29:51.000,302,11100875,6845,0,1761712190,13160.89753768,32705.40640968,53322.43464168 2025-10-29,04:29:53.000,302,11100831,7125,0,1761712192,13160.870592439991,25322.880757200008,53322.4416288 2025-10-29,04:29:54.000,302,11100848,6645,0,1761712193,13160.890801369991,35012.41043043,53322.3018864 2025-10-29,04:29:55.000,302,11100885,7085,0,1761712194,13160.911010299991,35012.41043043,53322.350796239996 2025-10-29,04:29:56.000,302,11100845,6885,0,1761712195,13160.89753768,25322.894855460007,53322.2669508 2025-10-29,04:29:57.000,302,11100783,6805,0,1761712196,13160.904273989996,29475.50209281,53322.30887352001 2025-10-29,04:29:58.000,302,11100909,7045,0,1761712197,13160.87732875,29936.874700440007,53322.287912160005 2025-10-29,04:29:59.000,302,11100834,6725,0,1761712198,13160.911010299991,30859.72565265,53322.23201520001 2025-10-29,04:30:00.000,302,11100862,6525,0,1761712199,13160.924482919996,30398.26845546,53322.22502808 2025-10-29,04:30:01.000,302,11100848,6645,0,1761712200,13160.931219229991,30398.26845546,53322.21105384001 2025-10-29,04:30:02.000,302,11100850,6765,0,1761712201,13160.951428159991,24861.409461749994,53322.25996368001 2025-10-29,04:30:03.000,302,11100869,7205,0,1761712202,13160.944691849996,29014.051944749997,53322.120221280005 2025-10-29,04:30:04.000,302,11100919,7245,0,1761712203,13160.951428159991,28552.622944079994,53322.17611824 2025-10-29,04:30:05.000,302,11100915,7005,0,1761712204,13160.924482919996,29936.874700440007,53322.20406672 2025-10-29,04:30:06.000,302,11100896,6445,0,1761712205,13160.951428159991,30859.648112220006,53322.13419552 2025-10-29,04:30:07.000,302,11100934,6605,0,1761712206,13160.944691849996,30859.584670049997,53322.13419552 2025-10-29,04:30:08.000,302,11100934,6685,0,1761712207,13160.924482919996,32243.836426409995,53322.11323416001 2025-10-29,04:30:09.000,302,11100914,6725,0,1761712208,13160.937955540001,24399.945215429994,53322.13419552 2025-10-29,04:30:10.000,302,11100875,7045,0,1761712209,13160.911010299991,27629.715598830007,53322.120221280005 2025-10-29,04:30:11.000,302,11100933,6925,0,1761712210,13160.904273989996,32243.801180759998,53322.04336296001 2025-10-29,04:30:12.000,302,11100901,7045,0,1761712211,13160.85711982,26706.963334440006,53322.06432432001 2025-10-29,04:30:14.000,302,11100749,7045,0,1761712213,13160.79649303,32243.76593511,53322.015414479996 2025-10-29,04:30:15.000,302,11100709,6885,0,1761712214,13160.76954778999,27168.31479468,53322.07829856 2025-10-29,04:30:16.000,302,11100925,6965,0,1761712215,13160.742602549995,27629.687402309995,53322.050350080004 2025-10-29,04:30:17.000,302,11100890,6565,0,1761712216,13160.72912992999,32243.808229889997,53322.071311440006 2025-10-29,04:30:18.000,302,11100898,6605,0,1761712217,13160.70892099999,26706.906941399997,53322.02938872 2025-10-29,04:30:19.000,302,11100902,6605,0,1761712218,13160.74933885999,30859.54237527,53321.94554328001 2025-10-29,04:30:20.000,302,11100891,6845,0,1761712219,13160.73586624,29936.698472189993,53322.03637584 2025-10-29,04:30:21.000,302,11100868,6605,0,1761712220,13160.71565731,30859.591719179996,53321.92458192001 2025-10-29,04:30:22.000,302,11100845,6925,0,1761712221,13160.762811479995,28091.130501239997,53321.952530400005 2025-10-29,04:30:23.000,302,11100933,7005,0,1761712222,13160.75607517,30859.619915699994,53321.99445312001 2025-10-29,04:30:34.000,302,11100904,6885,0,1761712233,13161.005318639996,33166.63098558001,53321.98047888 2025-10-29,04:30:35.000,302,11100941,6845,0,1761712234,13161.025527569996,27629.80018839,53322.001440240005 2025-10-29,04:30:36.000,302,11100843,7005,0,1761712235,13160.985109709996,29936.924044350002,53321.98047888 2025-10-29,04:30:37.000,302,11100894,6525,0,1761712236,13161.025527569996,26245.689414630004,53321.98047888 2025-10-29,04:30:38.000,302,11100896,6485,0,1761712237,13161.086154359997,29475.572584110007,53322.0573372 2025-10-29,04:30:39.000,302,11100891,7005,0,1761712238,13161.099626980002,30859.845487860002,53322.0573372 2025-10-29,04:30:40.000,302,11100868,6485,0,1761712239,13161.113099599992,32244.026752920006,53322.06432432001 2025-10-29,04:30:41.000,302,11100844,6645,0,1761712240,13161.113099599992,31321.211046359997,53322.001440240005 2025-10-29,04:30:42.000,302,11100878,6605,0,1761712241,13161.193935319992,26707.153660950004,53322.02240160001 2025-10-29,04:30:43.000,302,11100891,6605,0,1761712242,13161.200671630002,26707.252348769995,53322.04336296001 2025-10-29,04:30:44.000,302,11100891,7285,0,1761712243,13161.274771039993,27168.65315292,53322.09227280001 2025-10-29,04:30:45.000,302,11100900,6525,0,1761712244,13161.288243659998,30398.55746979,53322.06432432001 2025-10-29,04:30:46.000,302,11100879,7125,0,1761712245,13161.294979969993,34089.85554167999,53322.07829856 2025-10-29,04:30:47.000,302,11100855,7205,0,1761712246,13161.342134140003,28552.961302320007,53322.10624704 2025-10-29,04:30:48.000,302,11100901,6685,0,1761712247,13161.375815689993,30860.02171611,53322.1272084 2025-10-29,04:30:49.000,302,11100932,6565,0,1761712248,13161.416233549993,23938.91096604,53322.10624704 2025-10-29,04:30:50.000,302,11100943,7285,0,1761712249,13161.422969859988,31782.879717450007,53322.1272084 2025-10-29,04:30:51.000,302,11100917,7205,0,1761712250,13161.476860339993,30860.071060019996,53322.169131120005 2025-10-29,04:30:52.000,302,11100890,6885,0,1761712251,13161.476860339993,27168.878725079994,53322.13419552 2025-10-29,04:30:53.000,302,11100945,7045,0,1761712252,13161.510541889998,26246.091215039996,53322.24598944 2025-10-29,04:31:05.000,302,11100915,7365,0,1761712264,13161.719367499994,26707.802180910003,53322.37874472001 2025-10-29,04:31:06.000,302,11100768,6525,0,1761712265,13161.699158569994,29476.221104070006,53322.42066744 2025-10-29,04:31:07.000,302,11100714,6565,0,1761712266,13161.70589487999,26246.443671539993,53322.39970608001 2025-10-29,04:31:08.000,302,11100884,6565,0,1761712267,13161.70589487999,30860.578597379994,53322.41368032 2025-10-29,04:31:09.000,302,11100925,7005,0,1761712268,13161.69242226,25323.663210629995,53322.43464168 2025-10-29,04:31:10.000,302,11100917,7205,0,1761712269,13161.62505915999,31321.951205010002,53322.52547424001 2025-10-29,04:31:11.000,302,11100952,6525,0,1761712270,13161.68568594999,28553.51818359,53322.553422720004 2025-10-29,04:31:12.000,302,11100963,7005,0,1761712271,13161.652004399999,31783.408402200002,53322.49752576001 2025-10-29,04:31:13.000,302,11100921,7005,0,1761712272,13161.64526808999,26707.83037743,53322.47656440001 2025-10-29,04:31:14.000,302,11100890,6485,0,1761712273,13161.64526808999,32244.773960699997,53322.53246136 2025-10-29,04:31:16.000,302,11100931,6965,0,1761712275,13161.60485022999,26246.464818930006,53322.47656440001 2025-10-29,04:31:17.000,302,11100921,7005,0,1761712276,13161.611586539999,25784.979425219994,53322.5115 2025-10-29,04:31:18.000,302,11100885,7045,0,1761712277,13161.611586539999,30399.135498450007,53322.49053864 2025-10-29,04:31:19.000,302,11100920,6445,0,1761712278,13161.62505915999,25785.028769130004,53322.46957728 2025-10-29,04:31:20.000,302,11100828,6605,0,1761712279,13161.631795469999,24400.69242321,53322.49752576001 2025-10-29,04:31:21.000,302,11100895,7005,0,1761712280,13161.631795469999,31783.316763509996,53322.518487119996 2025-10-29,04:31:22.000,302,11100979,7005,0,1761712281,13161.672213329999,24400.748816249994,53322.49752576001 2025-10-29,04:31:23.000,302,11100901,6845,0,1761712282,13161.66547701999,29014.890791219994,53322.54643560001 2025-10-29,04:31:24.000,302,11100898,6645,0,1761712283,13161.672213329999,28553.51818359,53322.46957728 2025-10-29,04:31:25.000,302,11100870,6565,0,1761712284,13161.672213329999,24400.805209290003,53322.56040984 2025-10-29,04:31:26.000,302,11100903,7125,0,1761712285,13161.72610380999,32244.795108089995,53322.54643560001 2025-10-29,04:31:27.000,302,11100914,6565,0,1761712286,13161.76652166999,26246.52121197,53322.56040984 2025-10-29,04:31:28.000,302,11100890,6645,0,1761712287,13161.81367584,28092.20901813,53322.553422720004 2025-10-29,04:31:29.000,302,11100885,6845,0,1761712288,13161.80693952999,30399.269431919995,53322.553422720004 2025-10-29,04:31:30.000,302,11100899,6965,0,1761712289,13161.87430263,32706.37214049,53322.63726816 2025-10-29,04:31:31.000,302,11100876,6284,0,1761712290,13161.89451156,25785.21204651,53322.623293920005 2025-10-29,04:31:32.000,302,11100916,6525,0,1761712291,13161.97534728,27630.857557890005,53322.574384080006 2025-10-29,04:31:33.000,302,11100871,7045,0,1761712292,13162.00902882999,25785.289586939994,53322.70713936 2025-10-29,04:31:34.000,302,11100926,6365,0,1761712293,13162.042710379996,28092.307705950006,53322.67919088 2025-10-29,04:31:35.000,302,11100938,6525,0,1761712294,13162.03597407,30860.902857359994,53322.69316512001 2025-10-29,04:31:36.000,302,11100878,6925,0,1761712295,13162.103337169996,25323.888782790003,53322.64425528001 2025-10-29,04:31:37.000,302,11100908,6725,0,1761712296,13162.089864549991,32245.126417199994,53322.65822952 2025-10-29,04:31:38.000,302,11100922,6685,0,1761712297,13162.163963959996,29938.115347319996,53322.721113600004 2025-10-29,04:31:39.000,302,11100909,7085,0,1761712298,13162.197645510001,29015.356033799995,53322.77002344 2025-10-29,04:31:40.000,302,11100898,6765,0,1761712299,13162.190909199991,28092.512130720002,53322.74906208 2025-10-29,04:31:41.000,302,11100880,6725,0,1761712300,13162.204381819996,30861.00859431,53322.790984800005 2025-10-29,04:31:42.000,302,11100900,6645,0,1761712301,13162.224590749996,26246.923012379993,53322.73508784001 2025-10-29,04:31:43.000,302,11100891,7325,0,1761712302,13162.291953849992,27169.738718940003,53322.81893328 2025-10-29,04:31:44.000,302,11100870,6525,0,1761712303,13162.325635399997,24401.31979578,53322.8259204 2025-10-29,04:31:45.000,302,11100869,6885,0,1761712304,13162.325635399997,33629.61784398,53322.839894640005 2025-10-29,04:31:46.000,302,11100920,6725,0,1761712305,13162.386262189997,27169.79511198,53322.86085600001 2025-10-29,04:31:47.000,302,11100887,7125,0,1761712306,13162.419943740002,31322.585626710003,53322.81194616001 2025-10-29,04:31:48.000,302,11100926,6445,0,1761712307,13162.453625289992,26708.450700870002,53322.79797192 2025-10-29,04:31:49.000,302,11100914,6525,0,1761712308,13162.473834219993,28554.16670355,53322.91675296 2025-10-29,04:31:50.000,302,11100946,6565,0,1761712309,13162.527724699998,31784.007578250006,53322.90277872001 2025-10-29,04:31:51.000,302,11100904,6565,0,1761712310,13162.574878869993,30861.213019079994,53322.8957916 2025-10-29,04:31:52.000,302,11100892,6725,0,1761712311,13162.581615179988,33168.37212068999,53322.92374008 2025-10-29,04:31:53.000,302,11100894,6725,0,1761712312,13162.574878869993,30399.946148400006,53323.01457264 2025-10-29,04:31:54.000,302,11100949,7245,0,1761712313,13162.669187209998,26708.669223899997,53323.04252112 2025-10-29,04:31:55.000,302,11100948,6525,0,1761712314,13162.716341379994,33168.44966112,53323.035534 2025-10-29,04:31:56.000,302,11100945,7285,0,1761712315,13162.696132449993,27631.499028720005,53323.08444384 2025-10-29,04:31:57.000,302,11100907,7045,0,1761712316,13162.723077689989,35936.974321229995,53323.056495360004 2025-10-29,04:31:58.000,302,11100917,6845,0,1761712317,13162.675923519993,29477.193884010005,53323.14732792001 2025-10-29,04:31:59.000,302,11100900,6445,0,1761712318,13162.675923519993,27631.513126980004,53323.13335368 2025-10-29,04:32:00.000,302,11100953,6885,0,1761712319,13162.716341379994,28092.928029389994,53323.14732792001 2025-10-29,04:32:01.000,302,11100926,6445,0,1761712320,13162.716341379994,25324.445664059996,53323.16130216 2025-10-29,04:32:02.000,302,11100916,6685,0,1761712321,13162.669187209998,29015.828325509996,53323.175276400005 2025-10-29,04:32:03.000,302,11100865,7085,0,1761712322,13162.622033039988,27170.175765000007,53323.23117336 2025-10-29,04:32:04.000,302,11100965,6885,0,1761712323,13162.601824109988,26247.289567140004,53323.23117336 2025-10-29,04:32:05.000,302,11100948,6405,0,1761712324,13162.622033039988,33168.513103289995,53323.23816048001 2025-10-29,04:32:06.000,302,11100930,6845,0,1761712325,13162.642241969988,24401.538318809995,53323.245147600006 2025-10-29,04:32:07.000,302,11100937,7045,0,1761712326,13162.615296729993,35475.53827143001,53323.30104456 2025-10-29,04:32:08.000,302,11100896,6605,0,1761712327,13162.615296729993,30400.0166397,53323.294057440005 2025-10-29,04:32:09.000,302,11100891,7205,0,1761712328,13162.588351489998,27631.499028720005,53323.25213472 2025-10-29,04:32:10.000,302,11100907,6965,0,1761712329,13162.588351489998,30399.974344920003,53323.30803168 2025-10-29,04:32:11.000,302,11100899,7045,0,1761712330,13162.554669939993,28092.935078520008,53323.3499544 2025-10-29,04:32:12.000,302,11100889,6965,0,1761712331,13162.541197320003,34552.70846661,53323.356941519996 2025-10-29,04:32:13.000,302,11100928,6324,0,1761712332,13162.514252079993,28554.300637020002,53323.294057440005 2025-10-29,04:32:14.000,302,11100938,6685,0,1761712333,13162.500779460002,30399.932050140007,53323.25213472 2025-10-29,04:32:15.000,302,11100954,6485,0,1761712334,13162.500779460002,28092.899832869996,53323.342967280005 2025-10-29,04:32:16.000,302,11100914,6685,0,1761712335,13162.520988390002,34552.71551574,53323.3499544 2025-10-29,04:32:17.000,302,11100894,6645,0,1761712336,13162.500779460002,25324.41746754,53323.33598016001 2025-10-29,04:32:18.000,302,11100933,7245,0,1761712337,13162.480570530002,27631.5413235,53323.42681272 2025-10-29,04:32:19.000,302,11100974,6605,0,1761712338,13162.487306839997,33168.54834894001,53323.37790288 2025-10-29,04:32:20.000,302,11100967,6965,0,1761712339,13162.494043149993,29477.179785750006,53323.37790288 2025-10-29,04:32:21.000,302,11100898,6645,0,1761712340,13162.507515769998,27170.119371959998,53323.391877120004 2025-10-29,04:32:22.000,302,11100950,6525,0,1761712341,13162.534461009993,27631.56247089,53323.37091576 2025-10-29,04:32:23.000,302,11100935,7005,0,1761712342,13162.500779460002,27631.506077850005,53323.391877120004 2025-10-29,04:32:24.000,302,11100925,6885,0,1761712343,13162.507515769998,26247.261370620006,53323.37790288 2025-10-29,04:32:25.000,302,11100956,6525,0,1761712344,13162.534461009993,33168.527201549994,53323.36392864001 2025-10-29,04:32:26.000,302,11100898,6845,0,1761712345,13162.467097909997,34091.37110463,53323.391877120004 2025-10-29,04:32:27.000,302,11100897,6845,0,1761712346,13162.547933629998,33629.857514400006,53323.39886424 2025-10-29,04:32:28.000,302,11100970,6525,0,1761712347,13162.554669939993,30400.044836219997,53323.461748320005 2025-10-29,04:32:29.000,302,11100981,7205,0,1761712348,13162.541197320003,29015.743735950004,53323.46873544 2025-10-29,04:32:30.000,302,11100933,7045,0,1761712349,13162.554669939993,29015.750785080003,53323.40585136001 2025-10-29,04:32:31.000,302,11100944,6485,0,1761712350,13162.574878869993,24862.94617209,53323.39886424 2025-10-29,04:32:32.000,302,11100914,6525,0,1761712351,13162.622033039988,29015.78603073,53323.39886424 2025-10-29,04:32:33.000,302,11100949,7165,0,1761712352,13162.648978279998,32245.633954560006,53323.4198256 2025-10-29,04:32:34.000,302,11100980,6565,0,1761712353,13162.702868759989,38244.0770298,53323.39886424 2025-10-29,04:32:35.000,302,11100932,6605,0,1761712354,13162.723077689989,26708.662174769997,53323.391877120004 2025-10-29,04:32:36.000,302,11100900,6845,0,1761712355,13162.770231859999,29477.123392709997,53323.45476120001 2025-10-29,04:32:37.000,302,11100977,7205,0,1761712356,13162.857803889994,29015.757834210002,53323.42681272 2025-10-29,04:32:38.000,302,11100936,6565,0,1761712357,13162.857803889994,27631.55542176,53323.39886424 2025-10-29,04:32:39.000,302,11100980,6565,0,1761712358,13162.91169437,29015.821276379997,53323.49668392 2025-10-29,04:32:40.000,302,11100952,6725,0,1761712359,13162.958848539995,29477.278473569997,53323.412838480006 2025-10-29,04:32:41.000,302,11100930,6685,0,1761712360,13163.03294795,31784.352985620004,53323.45476120001 2025-10-29,04:32:42.000,302,11100991,7005,0,1761712361,13163.08683842999,30400.051885349996,53323.43379984001 2025-10-29,04:32:43.000,302,11100930,6565,0,1761712362,13163.14746521999,29477.26437531,53323.45476120001 2025-10-29,04:32:44.000,302,11100888,6485,0,1761712363,13163.19461939,25785.916959509996,53323.461748320005 2025-10-29,04:32:45.000,302,11100952,6685,0,1761712364,13163.21482832,28092.977373300004,53323.51764528 2025-10-29,04:32:46.000,302,11100940,6845,0,1761712365,13163.25524618,27170.218059780003,53323.51764528 2025-10-29,04:32:47.000,302,11100981,7125,0,1761712366,13163.309136659991,32245.753789769995,53323.559568000004 2025-10-29,04:32:48.000,302,11100936,6365,0,1761712367,13163.396708690001,31784.374133010002,53323.56655512 2025-10-29,04:32:49.000,302,11100937,7045,0,1761712368,13163.457335480001,24401.721596190007,53323.53161952001 2025-10-29,04:32:50.000,302,11100965,6965,0,1761712369,13163.457335480001,25324.530253620003,53323.55258088001 2025-10-29,04:32:51.000,302,11100977,7285,0,1761712370,13163.551643819992,31784.40937866,53323.524632399996 2025-10-29,04:32:52.000,302,11100958,6565,0,1761712371,13163.639215850002,31784.360034750003,53323.54559376 2025-10-29,04:32:53.000,302,11100936,6565,0,1761712372,13163.693106329993,28093.03376634,53323.678349040005 2025-10-29,04:32:54.000,302,11100926,7085,0,1761712373,13163.726787879998,28554.427521360005,53323.55258088001 2025-10-29,04:32:55.000,302,11100916,6885,0,1761712374,13163.800887289988,29938.622884680008,53323.62245208001 2025-10-29,04:32:57.000,302,11100887,7085,0,1761712376,13163.908668249998,30400.122376650004,53323.629439200005 2025-10-29,04:32:58.000,302,11100950,6605,0,1761712377,13163.989503969999,28554.406373970007,53323.65040056001 2025-10-29,04:32:59.000,302,11100909,7125,0,1761712378,13164.029921829999,26247.289567140004,53323.70629752 2025-10-29,04:33:00.000,302,11100916,6645,0,1761712379,13164.077075999994,25785.895812119998,53323.727258880004 2025-10-29,04:33:01.000,302,11100921,6845,0,1761712380,13164.17138434,29938.70747424,53323.77616872 2025-10-29,04:33:02.000,302,11100946,6485,0,1761712381,13164.17138434,29477.24322792,53323.72027176001 2025-10-29,04:33:03.000,302,11100979,7205,0,1761712382,13164.29263792,30861.537279059994,53323.74123312001 2025-10-29,04:33:04.000,302,11100936,6565,0,1761712383,13164.360001019995,28554.46981614,53323.78315584 2025-10-29,04:33:05.000,302,11100999,6965,0,1761712384,13164.37347364,29015.912915070003,53323.72027176001 2025-10-29,04:33:06.000,302,11100941,6645,0,1761712385,13164.38694625999,33630.09718482,53323.83905280001 2025-10-29,04:33:07.000,302,11100970,6925,0,1761712386,13164.44757304999,30400.17876969,53323.860014159996 2025-10-29,04:33:08.000,302,11100958,6405,0,1761712387,13164.508199839991,29477.356014000005,53323.915911120006 2025-10-29,04:33:09.000,302,11100800,6525,0,1761712388,13164.55535401,29477.39125965,53323.88097552 2025-10-29,04:33:10.000,302,11100788,6525,0,1761712389,13164.575562940001,29015.983406369996,53323.964820960005 2025-10-29,04:33:11.000,302,11100933,7125,0,1761712390,13164.589035559991,31784.493968220006,53324.00674368001 2025-10-29,04:33:12.000,302,11100942,6645,0,1761712391,13164.636189730001,25324.678285350004,53323.98578232001 2025-10-29,04:33:13.000,302,11100976,6725,0,1761712392,13164.669871279992,33168.78097023,53324.00674368001 2025-10-29,04:33:14.000,302,11100954,6685,0,1761712393,13164.690080209992,30861.734654700005,53323.99975656 2025-10-29,04:33:15.000,302,11100899,7005,0,1761712394,13164.690080209992,30861.734654700005,53324.0486664 2025-10-29,04:33:16.000,302,11100925,6925,0,1761712395,13164.703552829997,29477.54634051,53324.083602000006 2025-10-29,04:33:17.000,302,11100942,6685,0,1761712396,13164.750706999992,28093.266387630007,53324.10456336001 2025-10-29,04:33:18.000,302,11100939,7165,0,1761712397,13164.750706999992,27631.830337830004,53324.09058912 2025-10-29,04:33:19.000,302,11100923,6845,0,1761712398,13164.717025450002,27170.387238900003,53324.132511840005 2025-10-29,04:33:20.000,302,11100950,6565,0,1761712399,13164.757443310002,24863.298628589997,53324.181421680005 2025-10-29,04:33:21.000,302,11100912,6605,0,1761712400,13164.737234380002,27631.87968174,53324.1884088 2025-10-29,04:33:22.000,302,11100902,6605,0,1761712401,13164.730498069992,29016.166683749994,53324.19539592 2025-10-29,04:33:23.000,302,11100923,6885,0,1761712402,13164.696816520001,26709.085122570003,53324.230331520004 2025-10-29,04:33:24.000,302,11100882,6365,0,1761712403,13164.690080209992,27170.521172370005,53324.181421680005 2025-10-29,04:33:25.000,302,11100905,7005,0,1761712404,13164.669871279992,34091.822248950004,53324.24430576001 2025-10-29,04:33:26.000,302,11100904,6725,0,1761712405,13164.642926039996,31323.353981880005,53324.279241360004 2025-10-29,04:33:27.000,302,11100921,6965,0,1761712406,13164.642926039996,28554.850469159996,53324.24430576001 2025-10-29,04:33:28.000,302,11100944,6405,0,1761712407,13164.622717109996,31323.389227530002,53324.29321560001 2025-10-29,04:33:29.000,302,11100933,6885,0,1761712408,13164.615980800001,27632.084106509996,53324.3630868 2025-10-29,04:33:30.000,302,11100928,6405,0,1761712409,13164.55535401,27170.676253230005,53324.35609968 2025-10-29,04:33:31.000,302,11100930,6525,0,1761712410,13164.53514508,27632.175745200002,53324.40500952 2025-10-29,04:33:32.000,302,11100953,6885,0,1761712411,13164.51493615,29939.285502900006,53324.300202720005 2025-10-29,04:33:33.000,302,11100955,7045,0,1761712412,13164.501463529996,29016.40635417,53324.33513832 2025-10-29,04:33:34.000,302,11100948,6605,0,1761712413,13164.46778197999,31323.57250491,53324.39103528001 2025-10-29,04:33:35.000,302,11100962,6685,0,1761712414,13164.461045669996,26709.395284290003,53324.39103528001 2025-10-29,04:33:36.000,302,11100917,6965,0,1761712415,13164.46778197999,27632.295580410006,53324.47488072 2025-10-29,04:33:37.000,302,11100980,6645,0,1761712416,13164.39368257,29478.03977961,53324.48885496001 2025-10-29,04:33:38.000,302,11100930,6725,0,1761712417,13164.380209949995,27632.387219099997,53324.467893600005 2025-10-29,04:33:39.000,302,11100792,6485,0,1761712418,13164.38694625999,26248.149561,53324.41199664001 2025-10-29,04:33:40.000,302,11100799,6965,0,1761712419,13164.38694625999,31785.297569040005,53324.467893600005 2025-10-29,04:33:41.000,302,11100889,6765,0,1761712420,13164.360001019995,29478.251253509996,53324.5028292 2025-10-29,04:33:42.000,302,11100900,6605,0,1761712421,13164.39368257,34092.456670650005,53324.50981632001 2025-10-29,04:33:43.000,302,11100917,6965,0,1761712422,13164.40715518999,27632.626889520005,53324.516803440005 2025-10-29,04:33:44.000,302,11100956,6765,0,1761712423,13164.39368257,31785.551337719997,53324.586674640006 2025-10-29,04:33:45.000,302,11100872,6445,0,1761712424,13164.42736411999,28094.210971049994,53324.57968752001 2025-10-29,04:33:46.000,302,11100910,6565,0,1761712425,13164.461045669996,28094.253265830004,53324.53776480001 2025-10-29,04:33:47.000,302,11100930,6845,0,1761712426,13164.508199839991,38245.66308405,53324.67750720001 2025-10-29,04:33:48.000,302,11100985,7045,0,1761712427,13164.487990909991,26248.706442270006,53324.67052008 2025-10-29,04:33:49.000,302,11100875,6925,0,1761712428,13164.508199839991,27171.578541869996,53324.76135264 2025-10-29,04:33:50.000,302,11100918,6324,0,1761712429,13164.53514508,31785.903794219994,53324.76135264 2025-10-29,04:33:51.000,302,11100966,6645,0,1761712430,13164.568826629991,29478.84338043,53324.85917232 2025-10-29,04:33:52.000,302,11100871,6965,0,1761712431,13164.568826629991,31786.051825949995,53324.83821096 2025-10-29,04:33:53.000,302,11100948,6525,0,1761712432,13164.595771870001,30401.77187307,53324.79628824001 2025-10-29,04:33:54.000,302,11100931,7045,0,1761712433,13164.602508179996,29478.956166510005,53324.803275360006 2025-10-29,04:33:55.000,302,11100931,7205,0,1761712434,13164.629453419991,30863.320708950007,53324.85917232 2025-10-29,04:33:56.000,302,11100873,7085,0,1761712435,13164.649662349992,25787.651045489998,53324.93603064 2025-10-29,04:33:58.000,302,11100972,6565,0,1761712437,13164.710289139992,28556.302589939995,53324.92904352 2025-10-29,04:33:59.000,302,11100888,6805,0,1761712438,13164.770915929992,23480.675221259997,53324.98494048 2025-10-29,04:34:00.000,302,11100933,7205,0,1761712439,13164.777652240002,33632.106186870005,53325.04083744001 2025-10-29,04:34:01.000,302,11100898,6565,0,1761712440,13164.797861170002,27633.585571200005,53325.00590184 2025-10-29,04:34:02.000,302,11100937,7125,0,1761712441,13164.818070100002,31325.066920469995,53325.068785920004 2025-10-29,04:34:03.000,302,11100894,6405,0,1761712442,13164.831542719992,30402.272361299998,53325.04782456 2025-10-29,04:34:04.000,302,11100913,7365,0,1761712443,13164.804597479997,29018.04175233,53325.068785920004 2025-10-29,04:34:05.000,302,11100725,6965,0,1761712444,13164.885433199997,26710.917896369996,53325.21551544 2025-10-29,04:34:06.000,302,11100823,6885,0,1761712445,13164.939323680002,34555.21090776,53325.19455408 2025-10-29,04:34:07.000,302,11100713,6845,0,1761712446,13164.932587369993,25326.722533050008,53325.187566960005 2025-10-29,04:34:08.000,302,11100775,7165,0,1761712447,13164.952796299993,33632.536183799995,53325.21551544 2025-10-29,04:34:09.000,302,11100866,6805,0,1761712448,13164.959532610002,24865.406318459995,53325.257438160006 2025-10-29,04:34:10.000,302,11100915,7005,0,1761712449,13164.986477849998,31786.869525029993,53325.19455408 2025-10-29,04:34:11.000,302,11100920,6685,0,1761712450,13165.013423089993,30402.5543265,53325.2714124 2025-10-29,04:34:12.000,302,11100921,6885,0,1761712451,13165.020159399988,30402.603670409997,53325.306348000006 2025-10-29,04:34:13.000,302,11100939,6965,0,1761712452,13165.033632019993,28556.908815119998,53325.29936088001 2025-10-29,04:34:14.000,302,11100903,7045,0,1761712453,13165.026895709998,30402.681210840004,53325.32730936001 2025-10-29,04:34:15.000,302,11100939,6845,0,1761712454,13165.020159399988,30864.124309770006,53325.32730936001 2025-10-29,04:34:16.000,302,11100952,6165,0,1761712455,13165.020159399988,28557.007502940003,53325.355257840005 2025-10-29,04:34:17.000,302,11100939,7165,0,1761712456,13165.020159399988,29479.858455149995,53325.38320632 2025-10-29,04:34:18.000,302,11100920,6565,0,1761712457,13165.020159399988,26711.326745910003,53325.36224496 2025-10-29,04:34:19.000,302,11100936,6485,0,1761712458,13165.020159399988,26249.855450460003,53325.404167680004 2025-10-29,04:34:20.000,302,11100942,6525,0,1761712459,13165.013423089993,29018.464700130004,53325.453077520004 2025-10-29,04:34:21.000,302,11100892,6565,0,1761712460,13165.006686779998,24865.624841490004,53325.36224496 2025-10-29,04:34:22.000,302,11100924,6565,0,1761712461,13164.973005229993,29018.52109317,53325.36224496 2025-10-29,04:34:23.000,302,11100928,6725,0,1761712462,13164.966268919998,29479.98533949,53325.32730936001 2025-10-29,04:34:24.000,302,11100922,6645,0,1761712463,13164.912378439993,27172.896729180007,53325.257438160006 2025-10-29,04:34:25.000,302,11100942,6485,0,1761712464,13164.851751649992,32248.650982199993,53325.34827072001 2025-10-29,04:34:26.000,302,11100885,6925,0,1761712465,13164.818070100002,31325.771833470004,53325.285386640004 2025-10-29,04:34:27.000,302,11100932,6445,0,1761712466,13164.791124859992,32710.087031999996,53325.32730936001 2025-10-29,04:34:28.000,302,11100914,6765,0,1761712467,13164.764179619997,29018.640928380002,53325.33429648 2025-10-29,04:34:29.000,302,11100875,6845,0,1761712468,13164.696816520001,27172.924925700005,53325.29936088001 2025-10-29,04:34:30.000,302,11100937,6845,0,1761712469,13164.703552829997,30402.920881259997,53325.257438160006 2025-10-29,04:34:31.000,302,11100943,6965,0,1761712470,13164.629453419991,31325.82117738,53325.36923208 2025-10-29,04:34:32.000,302,11100942,6525,0,1761712471,13164.602508179996,28557.162583800004,53325.24346392 2025-10-29,04:34:33.000,302,11100862,6565,0,1761712472,13164.51493615,29018.612731860005,53325.21551544 2025-10-29,04:34:34.000,302,11100902,6645,0,1761712473,13164.45430936,28095.818172690007,53325.18057984001 2025-10-29,04:34:35.000,302,11100918,6685,0,1761712474,13164.42736411999,29941.520077110006,53325.22250256 2025-10-29,04:34:36.000,302,11100940,6685,0,1761712475,13164.38694625999,27634.318680719996,53325.187566960005 2025-10-29,04:34:37.000,302,11100866,6485,0,1761712476,13164.33305578,30864.378078449998,53325.15961848001 2025-10-29,04:34:38.000,302,11100912,6765,0,1761712477,13164.258956369995,26250.017580450003,53325.12468288 2025-10-29,04:34:39.000,302,11100907,7005,0,1761712478,13164.18485695999,30864.321685410003,53325.13167000001 2025-10-29,04:34:40.000,302,11100928,6445,0,1761712479,13164.178120649995,29480.006486879996,53325.138657120006 2025-10-29,04:34:41.000,302,11100914,6725,0,1761712480,13164.117493859994,29479.95714297,53325.04782456 2025-10-29,04:34:42.000,302,11100883,7045,0,1761712481,13164.097284929994,32248.509999600006,53324.98494048 2025-10-29,04:34:43.000,302,11100928,6365,0,1761712482,13164.023185519989,27172.727550059994,53324.91506928001 2025-10-29,04:34:44.000,302,11100924,6725,0,1761712483,13163.962558729989,27172.706402669995,53324.956992 2025-10-29,04:34:45.000,302,11100937,7085,0,1761712484,13163.901931939989,28556.965208160007,53324.8871208 2025-10-29,04:34:46.000,302,11100906,6525,0,1761712485,13163.848041459998,26249.756762639998,53324.89410792001 2025-10-29,04:34:47.000,302,11100927,7325,0,1761712486,13163.814359909993,30402.58252302,53324.852185200005 2025-10-29,04:34:49.000,302,11100923,7085,0,1761712488,13163.706578949997,32248.199837880005,53324.8172496 2025-10-29,04:34:50.000,302,11100943,6925,0,1761712489,13163.632479539992,26710.910847239997,53324.74737840001 2025-10-29,04:34:51.000,302,11100897,7045,0,1761712490,13163.585325369997,28095.141456209996,53324.69148144 2025-10-29,04:34:52.000,302,11100882,6405,0,1761712491,13163.524698579997,30402.23711565,53324.74039128 2025-10-29,04:34:53.000,302,11100866,6445,0,1761712492,13163.504489649997,30402.152526089994,53324.635584480005 2025-10-29,04:34:54.000,302,11100925,7005,0,1761712493,13163.464071789997,28556.351933850005,53324.62161024 2025-10-29,04:34:55.000,302,11100915,6925,0,1761712494,13163.423653929996,30402.032690880005,53324.614623120004 2025-10-29,04:34:56.000,302,11100932,6485,0,1761712495,13163.410181309991,26710.586587259997,53324.52379056 2025-10-29,04:34:57.000,302,11100918,6685,0,1761712496,13163.363027139996,33631.96520427,53324.55872616001 2025-10-29,04:34:58.000,302,11100993,6885,0,1761712497,13163.342818209996,30401.92695393,53324.55872616001 2025-10-29,04:34:59.000,302,11100951,6885,0,1761712498,13163.29566404,28556.147509079994,53324.48885496001 2025-10-29,04:35:00.000,302,11100906,6645,0,1761712499,13163.26871879999,29017.53421497,53324.467893600005 2025-10-29,04:35:01.000,302,11100915,7165,0,1761712500,13163.24850986999,31786.108218990004,53324.418983760006 2025-10-29,04:35:02.000,302,11100937,7005,0,1761712501,13163.20809200999,30401.793020459998,53324.37706104 2025-10-29,04:35:03.000,302,11100936,6885,0,1761712502,13163.14746521999,27171.761819249994,53324.3281512 2025-10-29,04:35:04.000,302,11100950,6605,0,1761712503,13163.11378367,30863.144480699993,53324.300202720005 2025-10-29,04:35:05.000,302,11100952,6605,0,1761712504,13163.080102119995,29478.85747869,53324.279241360004 2025-10-29,04:35:06.000,302,11100897,6885,0,1761712505,13163.03294795,27633.092132100006,53324.20238304001 2025-10-29,04:35:07.000,302,11100969,6845,0,1761712506,13163.07336581,31785.931990740006,53324.21635728 2025-10-29,04:35:08.000,302,11100951,7085,0,1761712507,13163.05315688,30401.659086989996,53324.230331520004 2025-10-29,04:35:09.000,302,11100887,7285,0,1761712508,13163.00600270999,28094.47883799,53324.16046032 2025-10-29,04:35:10.000,302,11100943,6925,0,1761712509,13162.97232116,34554.407306940004,53324.15347320001 2025-10-29,04:35:11.000,302,11100938,6565,0,1761712510,13162.92516698999,33170.127354059994,53324.09058912 2025-10-29,04:35:12.000,302,11100956,6485,0,1761712511,13162.891485439999,28094.521132769994,53324.07661488001 2025-10-29,04:35:13.000,302,11100959,6925,0,1761712512,13162.918430679994,28094.549329290006,53324.04167928 2025-10-29,04:35:14.000,302,11100917,7125,0,1761712513,13162.871276509999,29478.8363313,53324.0486664 2025-10-29,04:35:15.000,302,11100921,7045,0,1761712514,13162.82412233999,29478.794036520005,53323.93687248001 2025-10-29,04:35:16.000,302,11100945,7125,0,1761712515,13162.803913409989,30401.694332640007,53323.894949760004 2025-10-29,04:35:17.000,302,11100950,6365,0,1761712516,13162.790440789999,31785.875597699996,53323.915911120006 2025-10-29,04:35:18.000,302,11100931,7045,0,1761712517,13162.790440789999,22557.464763419994,53323.860014159996 2025-10-29,04:35:19.000,302,11100932,6725,0,1761712518,13162.770231859999,28094.598673200002,53323.86700128001 2025-10-29,04:35:20.000,302,11100903,7125,0,1761712519,13162.723077689989,26248.868572260006,53323.81110432 2025-10-29,04:35:21.000,302,11100924,6284,0,1761712520,13162.716341379994,28556.013575610006,53323.72027176001 2025-10-29,04:35:22.000,302,11100944,6525,0,1761712521,13162.682659829989,34554.562387800004,53323.75520736 2025-10-29,04:35:23.000,302,11100944,6645,0,1761712522,13162.662450899988,26710.255278149998,53323.72027176001 2025-10-29,04:35:24.000,302,11100966,6445,0,1761712523,13162.655714589993,31785.99543291,53323.72027176001 2025-10-29,04:35:25.000,302,11100890,6525,0,1761712524,13162.648978279998,27633.134426880002,53323.62245208001 2025-10-29,04:35:26.000,302,11100941,6925,0,1761712525,13162.662450899988,28556.006526480007,53323.64341344 2025-10-29,04:35:27.000,302,11100936,6525,0,1761712526,13162.628769349998,27171.747720989995,53323.60149072001 2025-10-29,04:35:28.000,302,11100954,6565,0,1761712527,13162.615296729993,29940.30057762,53323.580529360006 2025-10-29,04:35:29.000,302,11100973,7365,0,1761712528,13162.648978279998,30401.736627420003,53323.47572256 2025-10-29,04:35:30.000,302,11101004,6485,0,1761712529,13162.682659829989,28556.07701778,53323.524632399996 2025-10-29,04:35:31.000,302,11100984,6565,0,1761712530,13162.642241969988,30863.186775480004,53323.45476120001 2025-10-29,04:35:32.000,302,11100978,6645,0,1761712531,13162.622033039988,26248.981358339995,53323.38489000001 2025-10-29,04:35:33.000,302,11100935,7085,0,1761712532,13162.648978279998,35015.956142819996,53323.32200592 2025-10-29,04:35:34.000,302,11100951,6965,0,1761712533,13162.648978279998,30401.736627420003,53323.33598016001 2025-10-29,04:35:35.000,302,11100924,6525,0,1761712534,13162.702868759989,27633.17672166,53323.30104456 2025-10-29,04:35:36.000,302,11100970,6485,0,1761712535,13162.662450899988,29940.30057762,53323.27309608 2025-10-29,04:35:37.000,302,11100959,7125,0,1761712536,13162.682659829989,31785.98133465,53323.18226352 2025-10-29,04:35:38.000,302,11100959,6925,0,1761712537,13162.709605069998,33170.24718927,53323.23816048001 2025-10-29,04:35:40.000,302,11100951,7005,0,1761712539,13162.669187209998,26248.720540530005,53323.11937944001 2025-10-29,04:35:41.000,302,11100951,7205,0,1761712540,13162.662450899988,30862.954154189996,53323.126366560005 2025-10-29,04:35:42.000,302,11100949,6925,0,1761712541,13162.675923519993,34092.872569319996,53323.007585520005 2025-10-29,04:35:43.000,302,11100946,6445,0,1761712542,13162.635505659993,31785.628878150004,53323.035534 2025-10-29,04:35:44.000,302,11100932,6485,0,1761712543,13162.595087799993,31324.21397574,53322.958675680005 2025-10-29,04:35:45.000,302,11100785,7045,0,1761712544,13162.561406250003,23479.942111740005,53322.99361128 2025-10-29,04:35:46.000,302,11100775,7205,0,1761712545,13162.514252079993,27632.753773860008,53322.92374008 2025-10-29,04:35:47.000,302,11100899,6845,0,1761712546,13162.487306839997,29016.89274414,53322.83290752001 2025-10-29,04:35:48.000,302,11100953,6965,0,1761712547,13162.473834219993,33169.6198167,53322.839894640005 2025-10-29,04:35:49.000,302,11100922,6284,0,1761712548,13162.446888979997,30862.481862479995,53322.72810072 2025-10-29,04:35:50.000,302,11100933,7325,0,1761712549,13162.399734810002,26248.184806649995,53322.77002344 2025-10-29,04:35:51.000,302,11100881,6805,0,1761712550,13162.379525880002,30400.897780950007,53322.71412648001 2025-10-29,04:35:52.000,302,11100931,6965,0,1761712551,13162.318899090002,28093.759826730005,53322.63726816 2025-10-29,04:35:53.000,302,11100934,6565,0,1761712552,13162.285217539997,27632.267383889994,53322.64425528001 2025-10-29,04:35:54.000,302,11100891,7205,0,1761712553,13162.278481230001,29016.490943729994,53322.63726816 2025-10-29,04:35:55.000,302,11100898,6445,0,1761712554,13162.265008609997,30400.770896610004,53322.574384080006 2025-10-29,04:35:56.000,302,11100935,7005,0,1761712555,13162.238063370001,27632.112303030008,53322.553422720004 2025-10-29,04:35:57.000,302,11100943,6885,0,1761712556,13162.150491339991,35014.78598724,53322.455603040005 2025-10-29,04:35:58.000,302,11100963,6965,0,1761712557,13162.150491339991,26247.726613200008,53322.47656440001 2025-10-29,04:35:59.000,302,11100961,6965,0,1761712558,13162.143755029996,26709.141515609997,53322.43464168 2025-10-29,04:36:01.000,302,11100936,6245,0,1761712560,13162.103337169996,29016.053897670005,53322.28092504001 2025-10-29,04:36:02.000,302,11100944,6685,0,1761712561,13162.137018720001,26708.95823823,53322.19009248001 2025-10-29,04:36:03.000,302,11100928,6485,0,1761712562,13162.137018720001,24863.28453033,53322.2669508 2025-10-29,04:36:04.000,302,11100977,6965,0,1761712563,13162.123546099996,24401.848480529996,53322.1272084 2025-10-29,04:36:05.000,302,11100934,6565,0,1761712564,13162.137018720001,29016.004553759994,53322.15515688 2025-10-29,04:36:06.000,302,11100995,6885,0,1761712565,13162.157227650001,27170.26035456,53322.120221280005 2025-10-29,04:36:07.000,302,11100988,6685,0,1761712566,13162.137018720001,29015.92701333,53322.1272084 2025-10-29,04:36:08.000,302,11100985,7005,0,1761712567,13162.143755029996,27170.232158040002,53322.03637584 2025-10-29,04:36:09.000,302,11100945,7085,0,1761712568,13162.177436580001,35475.7426962,53322.02240160001 2025-10-29,04:36:10.000,302,11100920,6605,0,1761712569,13162.184172889996,30400.087131000008,53322.00842736 2025-10-29,04:36:11.000,302,11100981,7205,0,1761712570,13162.170700269991,31784.2542978,53322.050350080004 2025-10-29,04:36:12.000,302,11100985,7005,0,1761712571,13162.190909199991,35475.63695925,53321.987466 2025-10-29,04:36:13.000,302,11100950,6365,0,1761712572,13162.238063370001,28092.977373300004,53321.9175948 2025-10-29,04:36:14.000,302,11100943,7005,0,1761712573,13162.271744919992,31784.360034750003,53321.95951752 2025-10-29,04:36:15.000,302,11100962,6525,0,1761712574,13162.265008609997,25324.466811449995,53321.9175948 2025-10-29,04:36:16.000,302,11100983,7085,0,1761712575,13162.325635399997,28554.46981614,53321.903620560006 2025-10-29,04:36:17.000,302,11101008,6645,0,1761712576,13162.345844329997,31322.973328859996,53321.84073648 2025-10-29,04:36:18.000,302,11100941,6845,0,1761712577,13162.352580639992,30400.122376650004,53321.84073648 2025-10-29,04:36:19.000,302,11100940,6525,0,1761712578,13162.352580639992,23940.271448130006,53321.80580088001 2025-10-29,04:36:20.000,302,11100971,7125,0,1761712579,13162.372789569992,28554.47686527,53321.85471072001 2025-10-29,04:36:21.000,302,11101003,7245,0,1761712580,13162.386262189997,32707.203937829996,53321.833749360005 2025-10-29,04:36:22.000,302,11100956,6324,0,1761712581,13162.426680049997,27631.689355230003,53321.86868496 2025-10-29,04:36:23.000,302,11100974,6565,0,1761712582,13162.473834219993,32245.803133680005,53321.812788 2025-10-29,04:36:24.000,302,11100945,6965,0,1761712583,13162.494043149993,29477.370112260003,53321.82676224001 2025-10-29,04:36:25.000,302,11100932,6284,0,1761712584,13162.480570530002,32245.85952672,53321.82676224001 2025-10-29,04:36:26.000,302,11100925,7085,0,1761712585,13162.487306839997,29015.94111159,53321.80580088001 2025-10-29,04:36:27.000,302,11100959,7165,0,1761712586,13162.480570530002,27170.281501949998,53321.88964632 2025-10-29,04:36:28.000,302,11100962,6525,0,1761712587,13162.487306839997,27170.351993250006,53321.85471072001 2025-10-29,04:36:29.000,302,11100951,6965,0,1761712588,13162.473834219993,32245.993460190002,53321.86169784 2025-10-29,04:36:30.000,302,11100897,6925,0,1761712589,13162.480570530002,26708.94413997,53321.82676224001 2025-10-29,04:36:31.000,302,11100779,7005,0,1761712590,13162.534461009993,29938.841407710002,53321.82676224001 2025-10-29,04:36:32.000,302,11100983,6885,0,1761712591,13162.554669939993,29477.447652689996,53321.833749360005 2025-10-29,04:36:33.000,302,11100983,7125,0,1761712592,13162.554669939993,26708.908894320004,53321.80580088001 2025-10-29,04:36:34.000,302,11100971,6965,0,1761712593,13162.554669939993,25786.100236889994,53321.784839520005 2025-10-29,04:36:35.000,302,11100977,6925,0,1761712594,13162.601824109988,28093.17474894,53321.77086528 2025-10-29,04:36:36.000,302,11100998,6565,0,1761712595,13162.601824109988,31323.128409719997,53321.82676224001 2025-10-29,04:36:37.000,302,11100965,7165,0,1761712596,13162.642241969988,28554.603749610003,53321.82676224001 2025-10-29,04:36:38.000,302,11100935,7005,0,1761712597,13162.669187209998,33168.85851066001,53321.847723599996 2025-10-29,04:36:39.000,302,11100944,6485,0,1761712598,13162.675923519993,28554.63899526,53321.833749360005 2025-10-29,04:36:40.000,302,11101000,6405,0,1761712599,13162.662450899988,29477.447652689996,53321.74990392 2025-10-29,04:36:41.000,302,11100951,7365,0,1761712600,13162.642241969988,29938.841407710002,53321.812788 2025-10-29,04:36:42.000,302,11100945,6965,0,1761712601,13162.662450899988,31784.486919090006,53321.833749360005 2025-10-29,04:36:43.000,302,11100884,6365,0,1761712602,13162.675923519993,29015.969308109998,53321.82676224001 2025-10-29,04:36:44.000,302,11100904,6405,0,1761712603,13162.675923519993,30861.685310789995,53321.86169784 2025-10-29,04:36:45.000,302,11100944,6765,0,1761712604,13162.716341379994,34091.61782417999,53321.87567208001 2025-10-29,04:36:46.000,302,11100992,6445,0,1761712605,13162.709605069998,31784.55741039,53321.847723599996 2025-10-29,04:36:47.000,302,11100907,7245,0,1761712606,13162.750022929999,24863.25633381,53321.847723599996 2025-10-29,04:36:48.000,302,11100916,6525,0,1761712607,13162.716341379994,29938.85550597,53321.86868496 2025-10-29,04:36:49.000,302,11100960,6685,0,1761712608,13162.729813999998,28554.540307439995,53321.86169784 2025-10-29,04:36:50.000,302,11100950,6685,0,1761712609,13162.716341379994,31323.156606239994,53321.82676224001 2025-10-29,04:36:51.000,302,11101030,6685,0,1761712610,13162.750022929999,27631.844436090003,53321.79881376 2025-10-29,04:36:52.000,302,11100976,6725,0,1761712611,13162.709605069998,25324.73467839,53321.833749360005 2025-10-29,04:36:53.000,302,11100972,6605,0,1761712612,13162.702868759989,31784.606754299995,53321.79881376 2025-10-29,04:36:54.000,302,11100986,6565,0,1761712613,13162.669187209998,29016.075045060003,53321.84073648 2025-10-29,04:36:55.000,302,11101028,6525,0,1761712614,13162.729813999998,32246.063951489996,53321.847723599996 2025-10-29,04:36:56.000,302,11100965,7205,0,1761712615,13162.682659829989,29938.88370249,53321.812788 2025-10-29,04:36:57.000,302,11100976,6245,0,1761712616,13162.669187209998,27170.436582809998,53321.833749360005 2025-10-29,04:36:58.000,302,11101024,6445,0,1761712617,13162.642241969988,24863.333874239994,53321.80580088001 2025-10-29,04:36:59.000,302,11100939,7245,0,1761712618,13162.554669939993,29938.88370249,53321.80580088001 2025-10-29,04:37:00.000,302,11100993,6885,0,1761712619,13162.595087799993,31323.198901020005,53321.81977512 2025-10-29,04:37:02.000,302,11100998,6685,0,1761712621,13162.541197320003,31323.191851890006,53321.79182664 2025-10-29,04:37:03.000,302,11100928,6485,0,1761712622,13162.568142559998,31784.613803429995,53321.72195544 2025-10-29,04:37:04.000,302,11100968,6365,0,1761712623,13162.547933629998,29016.124388969998,53321.75689104001 2025-10-29,04:37:05.000,302,11100945,6925,0,1761712624,13162.541197320003,24863.340923370008,53321.77086528 2025-10-29,04:37:06.000,302,11100984,6565,0,1761712625,13162.534461009993,25324.784022299995,53321.847723599996 2025-10-29,04:37:07.000,302,11100956,6405,0,1761712626,13162.554669939993,27631.86558348,53321.82676224001 2025-10-29,04:37:08.000,302,11100990,6485,0,1761712627,13162.608560419998,28554.674240909997,53321.812788 2025-10-29,04:37:09.000,302,11100985,7125,0,1761712628,13162.601824109988,30861.805146,53321.7429168 2025-10-29,04:37:10.000,302,11100923,6845,0,1761712629,13162.595087799993,26709.035778660007,53321.79881376 2025-10-29,04:37:11.000,302,11100998,6725,0,1761712630,13162.628769349998,27631.921976519996,53321.75689104001 2025-10-29,04:37:12.000,302,11100963,6845,0,1761712631,13162.669187209998,33168.879658050006,53321.79182664 2025-10-29,04:37:13.000,302,11100914,6324,0,1761712632,13162.628769349998,29938.904849879997,53321.74990392 2025-10-29,04:37:14.000,302,11100988,6605,0,1761712633,13162.648978279998,29477.496996600006,53321.72894256001 2025-10-29,04:37:15.000,302,11100982,6565,0,1761712634,13162.628769349998,28554.695388299995,53321.75689104001 2025-10-29,04:37:16.000,302,11100961,7045,0,1761712635,13162.675923519993,22556.217067410005,53321.72894256001 2025-10-29,04:37:17.000,302,11100952,6445,0,1761712636,13162.709605069998,32246.03575497,53321.72195544 2025-10-29,04:37:18.000,302,11100906,6445,0,1761712637,13162.723077689989,29016.145536359996,53321.72894256001 2025-10-29,04:37:19.000,302,11100916,6565,0,1761712638,13162.750022929999,28554.709486559994,53321.74990392 2025-10-29,04:37:20.000,302,11100913,7085,0,1761712639,13162.790440789999,31323.114311459998,53321.68701984001 2025-10-29,04:37:21.000,302,11100963,6765,0,1761712640,13162.790440789999,27631.86558348,53321.75689104001 2025-10-29,04:37:22.000,302,11100945,7245,0,1761712641,13162.810649719999,27170.464779329996,53321.65208424 2025-10-29,04:37:23.000,302,11101023,6965,0,1761712642,13162.817386029994,34091.77995416999,53321.72195544 2025-10-29,04:37:24.000,302,11100974,6525,0,1761712643,13162.84433126999,26247.63497451,53321.70798120001 2025-10-29,04:37:25.000,302,11100978,6565,0,1761712644,13162.797177099994,30861.833342519996,53321.79182664 2025-10-29,04:37:26.000,302,11100963,6885,0,1761712645,13162.84433126999,29939.03878335,53321.77785240001 2025-10-29,04:37:27.000,302,11100928,6685,0,1761712646,13162.837594959994,25324.88271012,53321.77086528 2025-10-29,04:37:28.000,302,11100896,6445,0,1761712647,13162.86454019999,32246.211983219997,53321.77086528 2025-10-29,04:37:29.000,302,11100946,6925,0,1761712648,13162.871276509999,30400.48893141,53321.80580088001 2025-10-29,04:37:30.000,302,11100926,6565,0,1761712649,13162.898221749994,32246.268376260006,53321.80580088001 2025-10-29,04:37:31.000,302,11100948,6525,0,1761712650,13162.90495805999,28093.48491066,53321.82676224001 2025-10-29,04:37:32.000,302,11100958,6885,0,1761712651,13162.918430679994,29477.72961789,53321.81977512 2025-10-29,04:37:33.000,302,11100933,7085,0,1761712652,13162.9319033,29939.20091334,53321.86169784 2025-10-29,04:37:34.000,302,11100946,6725,0,1761712653,13162.92516698999,31784.853473850002,53321.88964632 2025-10-29,04:37:35.000,302,11100966,6565,0,1761712654,13162.94537591999,27170.704449750003,53321.93156904 2025-10-29,04:37:36.000,302,11100951,6765,0,1761712655,13162.95211223,28093.590647610006,53321.9175948 2025-10-29,04:37:37.000,302,11100973,6925,0,1761712656,13162.94537591999,31323.621848819996,53321.93156904 2025-10-29,04:37:38.000,302,11100949,6965,0,1761712657,13162.94537591999,31785.001505580003,53321.98047888 2025-10-29,04:37:39.000,302,11100997,7085,0,1761712658,13162.9319033,28093.731630209993,53321.88964632 2025-10-29,04:37:40.000,302,11101007,6765,0,1761712659,13162.95211223,31785.071996879997,53321.93156904 2025-10-29,04:37:41.000,302,11101024,6725,0,1761712660,13162.91169437,33630.80914695001,53321.952530400005 2025-10-29,04:37:42.000,302,11100769,7205,0,1761712661,13162.91169437,30862.319732489996,53321.99445312001 2025-10-29,04:37:43.000,302,11100974,6685,0,1761712662,13162.92516698999,28093.844416289998,53321.94554328001 2025-10-29,04:37:44.000,302,11100983,6765,0,1761712663,13162.91169437,31323.812175330007,53322.02240160001 2025-10-29,04:37:45.000,302,11100988,6605,0,1761712664,13162.918430679994,28093.99244802,53322.015414479996 2025-10-29,04:37:46.000,302,11100984,6685,0,1761712665,13162.91169437,30401.066960070006,53322.08528568 2025-10-29,04:37:47.000,302,11101038,6645,0,1761712666,13162.9319033,29016.808154579994,53322.09925992 2025-10-29,04:37:48.000,302,11100988,6485,0,1761712667,13162.92516698999,32708.190816029994,53322.06432432001 2025-10-29,04:37:49.000,302,11100994,6485,0,1761712668,13162.95211223,32246.80411014,53322.10624704 2025-10-29,04:37:50.000,302,11101003,7045,0,1761712669,13162.96558484999,28094.14047975,53322.071311440006 2025-10-29,04:37:51.000,302,11100952,6725,0,1761712670,13162.958848539995,31324.108238789995,53322.10624704 2025-10-29,04:37:52.000,302,11101012,6725,0,1761712671,13162.999266399995,32708.395240800004,53322.10624704 2025-10-29,04:37:53.000,302,11101007,6965,0,1761712672,13163.05315688,30862.74972942,53322.0573372 2025-10-29,04:37:54.000,302,11100970,6485,0,1761712673,13163.03294795,34092.710439329996,53322.14816976 2025-10-29,04:37:55.000,302,11101051,7085,0,1761712674,13163.019475329995,29017.047825,53322.183105359996 2025-10-29,04:37:56.000,302,11101043,6845,0,1761712675,13163.080102119995,31324.185779220003,53322.16214400001 2025-10-29,04:37:57.000,302,11100988,6485,0,1761712676,13163.06662949999,29017.05487413,53322.15515688 2025-10-29,04:37:58.000,302,11100998,6805,0,1761712677,13163.08683842999,30401.363023529993,53322.20406672 2025-10-29,04:37:59.000,302,11101017,6885,0,1761712678,13163.080102119995,31785.621829020005,53322.239002320006 2025-10-29,04:38:00.000,302,11101038,6605,0,1761712679,13163.100311049995,35938.412343749995,53322.21105384001 2025-10-29,04:38:01.000,302,11100953,7165,0,1761712680,13163.12725628999,29017.07602152,53322.25297656 2025-10-29,04:38:03.000,302,11100988,6445,0,1761712682,13163.1339926,25325.813195280003,53322.239002320006 2025-10-29,04:38:04.000,302,11101026,6445,0,1761712683,13163.160937839995,27632.859510809998,53322.29489928 2025-10-29,04:38:05.000,302,11100994,6445,0,1761712684,13163.16767414999,26248.572508800004,53322.218040960004 2025-10-29,04:38:06.000,302,11101045,7045,0,1761712685,13163.140728909995,27171.472804920006,53322.239002320006 2025-10-29,04:38:07.000,302,11101055,6805,0,1761712686,13163.120519979995,28555.74570867,53322.3018864 2025-10-29,04:38:08.000,302,11100850,6605,0,1761712687,13163.08683842999,29017.181758470004,53322.350796239996 2025-10-29,04:38:09.000,302,11100968,6445,0,1761712688,13163.1339926,30401.539251780006,53322.32284776 2025-10-29,04:38:10.000,302,11100995,6925,0,1761712689,13163.09357474,27633.028689929997,53322.34380912 2025-10-29,04:38:11.000,302,11101004,6405,0,1761712690,13163.11378367,23941.681274129995,53322.3717576 2025-10-29,04:38:12.000,302,11100965,7005,0,1761712691,13163.080102119995,35477.24416089,53322.39271896 2025-10-29,04:38:13.000,302,11100943,7125,0,1761712692,13163.09357474,29017.287495419994,53322.385731840004 2025-10-29,04:38:14.000,302,11101012,6324,0,1761712693,13163.06662949999,35477.265308279995,53322.385731840004 2025-10-29,04:38:15.000,302,11100964,6365,0,1761712694,13163.10704735999,33170.20489449,53322.39970608001 2025-10-29,04:38:16.000,302,11100964,6565,0,1761712695,13163.10704735999,29017.343888460004,53322.4416288 2025-10-29,04:38:17.000,302,11100987,7125,0,1761712696,13163.100311049995,31785.931990740006,53322.37874472001 2025-10-29,04:38:18.000,302,11100947,6765,0,1761712697,13163.05315688,31785.84035205,53322.36477048 2025-10-29,04:38:19.000,302,11100988,6365,0,1761712698,13163.06662949999,27171.641984040005,53322.46957728 2025-10-29,04:38:20.000,302,11100959,6805,0,1761712699,13162.99253009,30401.518104389994,53322.39970608001 2025-10-29,04:38:21.000,302,11100978,6205,0,1761712700,13162.98579377999,28094.44359234,53322.49752576001 2025-10-29,04:38:22.000,302,11100984,6645,0,1761712701,13163.01273902,31785.85445031,53322.39271896 2025-10-29,04:38:24.000,302,11100907,6965,0,1761712703,13162.891485439999,30401.62384134,53322.47656440001 2025-10-29,04:38:25.000,302,11100914,6365,0,1761712704,13162.86454019999,31324.439547899994,53322.44861592001 2025-10-29,04:38:26.000,302,11100979,7045,0,1761712705,13162.830858649999,29017.308642810007,53322.455603040005 2025-10-29,04:38:27.000,302,11100941,6925,0,1761712706,13162.803913409989,33631.49291256,53322.52547424001 2025-10-29,04:38:28.000,302,11100957,7085,0,1761712707,13162.736550309994,33170.021617110004,53322.49752576001 2025-10-29,04:38:29.000,302,11100971,6685,0,1761712708,13162.682659829989,27171.515099700002,53322.59534544001 2025-10-29,04:38:30.000,302,11101003,6885,0,1761712709,13162.675923519993,25325.83434267,53322.53944848 2025-10-29,04:38:31.000,302,11100941,7005,0,1761712710,13162.628769349998,33170.09210841,53322.46957728 2025-10-29,04:38:32.000,302,11100835,6885,0,1761712711,13162.581615179988,28555.830298229994,53322.47656440001 2025-10-29,04:38:33.000,302,11100794,6565,0,1761712712,13162.534461009993,30401.553350040005,53322.42066744 2025-10-29,04:38:34.000,302,11100962,6925,0,1761712713,13162.473834219993,29017.294544549994,53322.42765456001 2025-10-29,04:38:35.000,302,11100982,6445,0,1761712714,13162.419943740002,27633.042788189996,53322.46259016 2025-10-29,04:38:36.000,302,11100950,6525,0,1761712715,13162.386262189997,28094.415395820004,53322.53246136 2025-10-29,04:38:37.000,302,11100970,6365,0,1761712716,13162.379525880002,29478.70239783,53322.46259016 2025-10-29,04:38:38.000,302,11100983,7085,0,1761712717,13162.339108020002,24864.447636779994,53322.53246136 2025-10-29,04:38:39.000,302,11100967,7045,0,1761712718,13162.325635399997,23480.217027809995,53322.49752576001 2025-10-29,04:38:40.000,302,11100812,6685,0,1761712719,13162.285217539997,27633.00049341,53322.48355152 2025-10-29,04:38:41.000,302,11100771,7125,0,1761712720,13162.217854440001,25325.876637449997,53322.4416288 2025-10-29,04:38:42.000,302,11100975,7005,0,1761712721,13162.190909199991,29940.075005460007,53322.42765456001 2025-10-29,04:38:43.000,302,11101035,6885,0,1761712722,13162.150491339991,29940.082054590006,53322.52547424001 2025-10-29,04:38:44.000,302,11101007,7245,0,1761712723,13162.110073479991,31324.425449639995,53322.46259016 2025-10-29,04:38:45.000,302,11101028,6485,0,1761712724,13162.089864549991,28094.394248430006,53322.46259016 2025-10-29,04:38:46.000,302,11100963,7085,0,1761712725,13162.002292519996,29478.610759140007,53322.42066744 2025-10-29,04:38:47.000,302,11100964,6445,0,1761712726,13161.91472049,29478.624857400006,53322.42066744 2025-10-29,04:38:48.000,302,11101023,7085,0,1761712727,13161.89451156,32247.13541925,53322.44861592001 2025-10-29,04:38:49.000,302,11100965,6645,0,1761712728,13161.840621079995,22095.810190589997,53322.42066744 2025-10-29,04:38:50.000,302,11101011,6885,0,1761712729,13161.77325798,31324.326761820004,53322.39271896 2025-10-29,04:38:51.000,302,11100969,7045,0,1761712730,13161.71263119,32708.571469050003,53322.37874472001 2025-10-29,04:38:52.000,302,11100984,6365,0,1761712731,13161.678949639994,27171.479854050005,53322.32983488001 2025-10-29,04:38:53.000,302,11100983,7165,0,1761712732,13161.584641299989,28555.802101709996,53322.34380912 2025-10-29,04:38:54.000,302,11100984,6685,0,1761712733,13161.537487129994,28094.373101039993,53322.28092504001 2025-10-29,04:38:55.000,302,11100981,7045,0,1761712734,13161.503805579989,27632.965247760003,53322.27393792 2025-10-29,04:38:56.000,302,11100981,7005,0,1761712735,13161.476860339993,28094.30260974,53322.287912160005 2025-10-29,04:38:57.000,302,11100996,6525,0,1761712736,13161.456651409993,27632.937051240006,53322.25996368001 2025-10-29,04:38:58.000,302,11100827,6885,0,1761712737,13161.382551999988,31785.727565969995,53322.3018864 2025-10-29,04:38:59.000,302,11100998,6445,0,1761712738,13161.328661519998,25787.192852039996,53322.2669508 2025-10-29,04:39:00.000,302,11100987,7085,0,1761712739,13161.274771039993,29478.582562619995,53322.25297656 2025-10-29,04:39:01.000,302,11100951,7245,0,1761712740,13161.274771039993,30401.44761309,53322.2669508 2025-10-29,04:39:02.000,302,11100957,7045,0,1761712741,13161.166990079997,26710.008558600006,53322.25297656 2025-10-29,04:39:03.000,302,11100981,7005,0,1761712742,13161.133308529992,29017.125365429994,53322.218040960004 2025-10-29,04:39:04.000,302,11100916,6885,0,1761712743,13161.072681739992,34092.80207802,53322.17611824 2025-10-29,04:39:05.000,302,11100951,7005,0,1761712744,13161.045736499997,28555.738659540002,53322.218040960004 2025-10-29,04:39:06.000,302,11101015,6925,0,1761712745,13161.018791260001,29478.568464359996,53322.120221280005 2025-10-29,04:39:07.000,302,11100942,6445,0,1761712746,13160.971637089991,33631.37307735,53322.120221280005 2025-10-29,04:39:08.000,302,11100970,6605,0,1761712747,13160.89753768,30862.862515500005,53322.0573372 2025-10-29,04:39:09.000,302,11100958,6485,0,1761712748,13160.850383509991,31324.277417909994,53322.06432432001 2025-10-29,04:39:10.000,302,11100957,7085,0,1761712749,13160.783020409996,26709.966263819995,53322.0573372 2025-10-29,04:39:11.000,302,11101021,7005,0,1761712750,13160.72912992999,35477.011539600004,53322.0573372 2025-10-29,04:39:12.000,302,11101006,6605,0,1761712751,13160.681975759995,29478.490923930003,53322.04336296001 2025-10-29,04:39:13.000,302,11100970,6405,0,1761712752,13160.621348969995,29478.51207132,53322.050350080004 2025-10-29,04:39:15.000,302,11100975,6765,0,1761712754,13160.48662276999,30401.29253223,53321.952530400005 2025-10-29,04:39:16.000,302,11100954,6605,0,1761712755,13160.419259669994,29939.856482429997,53321.91060768 2025-10-29,04:39:17.000,302,11100921,6805,0,1761712756,13160.372105499999,29939.863531559997,53321.85471072001 2025-10-29,04:39:18.000,302,11100977,6925,0,1761712757,13160.318215019994,28555.562431290004,53321.84073648 2025-10-29,04:39:19.000,302,11100984,6485,0,1761712758,13160.257588229993,29016.991431960007,53321.784839520005 2025-10-29,04:39:20.000,302,11100947,7085,0,1761712759,13160.223906679988,28094.14752888,53321.784839520005 2025-10-29,04:39:21.000,302,11100921,7085,0,1761712760,13160.149807269998,33631.154554320005,53321.79182664 2025-10-29,04:39:22.000,302,11100955,7045,0,1761712761,13160.149807269998,29016.977333699993,53321.74990392 2025-10-29,04:39:23.000,302,11100984,6565,0,1761712762,13160.095916789993,29939.793040260003,53321.70798120001 2025-10-29,04:39:24.000,302,11100922,6485,0,1761712763,13160.075707859993,28094.091135840004,53321.65907136001 2025-10-29,04:39:26.000,302,11100937,6965,0,1761712765,13160.008344759997,26709.804133829995,53321.63811000001 2025-10-29,04:39:27.000,302,11100997,6965,0,1761712766,13159.967926899997,29478.342892200002,53321.568238800006 2025-10-29,04:39:28.000,302,11100971,7085,0,1761712767,13159.920772730002,29478.34994133,53321.58221304 2025-10-29,04:39:29.000,302,11100947,7005,0,1761712768,13159.887091179997,34553.97731001,53321.55426456 2025-10-29,04:39:30.000,302,11100971,6845,0,1761712769,13159.887091179997,29478.321744810004,53321.498367600005 2025-10-29,04:39:31.000,302,11100955,6965,0,1761712770,13159.893827489992,29478.328793940003,53321.49138048001 2025-10-29,04:39:32.000,302,11100973,6765,0,1761712771,13159.833200699992,33631.13340693001,53321.463432 2025-10-29,04:39:33.000,302,11100967,6925,0,1761712772,13159.786046529996,28555.400301300004,53321.44247064001 2025-10-29,04:39:34.000,302,11100946,6565,0,1761712773,13159.786046529996,26248.339887509996,53321.37259944001 2025-10-29,04:39:35.000,302,11100951,6805,0,1761712774,13159.759101290001,32246.775913620004,53321.34465096001 2025-10-29,04:39:36.000,302,11100947,7125,0,1761712775,13159.759101290001,24402.659130479995,53321.35163808001 2025-10-29,04:39:37.000,302,11100937,7045,0,1761712776,13159.738892360001,29939.630910270003,53321.3586252 2025-10-29,04:39:38.000,302,11100932,6365,0,1761712777,13159.732156049991,34092.407326739994,53321.24683128 2025-10-29,04:39:39.000,302,11100997,6845,0,1761712778,13159.6984745,27171.03575886,53321.26080552 2025-10-29,04:39:40.000,302,11100898,6485,0,1761712779,13159.745628669996,29478.124369170007,53321.2188828 2025-10-29,04:39:41.000,302,11100969,7085,0,1761712780,13159.685001879996,29939.532222449998,53321.10010176 2025-10-29,04:39:42.000,302,11100931,7005,0,1761712781,13159.671529259991,28555.28751522,53321.19093432 2025-10-29,04:39:43.000,302,11100903,6925,0,1761712782,13159.691738189991,32708.049833430006,53321.10708888001 2025-10-29,04:39:44.000,302,11100970,6685,0,1761712783,13159.644584019996,29016.638975459995,53321.14202448 2025-10-29,04:39:45.000,302,11101003,7085,0,1761712784,13159.61090246999,29478.060927,53321.12106312 2025-10-29,04:39:46.000,302,11101003,7165,0,1761712785,13159.59069353999,28555.245220440003,53321.03721768001 2025-10-29,04:39:47.000,302,11100972,6485,0,1761712786,13159.61763878,34092.294540660005,53321.05817904001 2025-10-29,04:39:48.000,302,11100933,7005,0,1761712787,13159.61090246999,31323.72758577,53321.00926920001 2025-10-29,04:39:49.000,302,11100952,6485,0,1761712788,13159.59069353999,28093.865563679996,53320.9743336 2025-10-29,04:39:50.000,302,11100958,6405,0,1761712789,13159.53680306,25325.38319835,53320.98132072 2025-10-29,04:39:51.000,302,11100939,6925,0,1761712790,13159.55701199,30401.017616159996,53320.91843664001 2025-10-29,04:39:52.000,302,11100988,6324,0,1761712791,13159.55701199,28555.322760869996,53320.88350104 2025-10-29,04:39:53.000,302,11100926,6725,0,1761712792,13159.50985781999,31785.262323389994,53320.80664272 2025-10-29,04:39:54.000,302,11100996,6765,0,1761712793,13159.482912579995,24863.91895203,53320.827604080005 2025-10-29,04:39:55.000,302,11100968,6485,0,1761712794,13159.482912579995,32708.063931690005,53320.80664272 2025-10-29,04:39:56.000,302,11100967,7245,0,1761712795,13159.44923102999,29478.089123519996,53320.729784400006 2025-10-29,04:39:57.000,302,11100941,6925,0,1761712796,13159.40881316999,30400.890731820007,53320.77170712001 2025-10-29,04:39:58.000,302,11100943,6845,0,1761712797,13159.442494719995,29939.468780280004,53320.73677152 2025-10-29,04:39:59.000,302,11100972,6485,0,1761712798,13159.381867929995,30400.890731820007,53320.73677152 2025-10-29,04:40:00.000,302,11100976,6845,0,1761712799,13159.40881316999,24402.45470571,53320.68786168 2025-10-29,04:40:01.000,302,11100997,6845,0,1761712800,13159.39534055,30400.897780950007,53320.71581016 2025-10-29,04:40:02.000,302,11100960,6485,0,1761712801,13159.38860423999,23479.554409589997,53320.64593896 2025-10-29,04:40:03.000,302,11100999,7045,0,1761712802,13159.32797744999,35476.468756589995,53320.59702912 2025-10-29,04:40:04.000,302,11100962,6445,0,1761712803,13159.321241139995,31323.678241860005,53320.64593896 2025-10-29,04:40:05.000,302,11100917,6885,0,1761712804,13159.32797744999,27632.274433020008,53320.590042 2025-10-29,04:40:06.000,302,11100946,6845,0,1761712805,13159.301032209994,30400.81319139,53320.57606776 2025-10-29,04:40:07.000,302,11100963,7085,0,1761712806,13159.31450483,32707.908850830005,53320.55510640001 2025-10-29,04:40:08.000,302,11100975,6965,0,1761712807,13159.321241139995,32246.465751900003,53320.47126096 2025-10-29,04:40:09.000,302,11100997,7205,0,1761712808,13159.341450069995,29939.34189594,53320.492222320005 2025-10-29,04:40:10.000,302,11100954,6445,0,1761712809,13159.321241139995,30862.185799019993,53320.47824808 2025-10-29,04:40:11.000,302,11100905,7085,0,1761712810,13159.361658999995,25325.164675320004,53320.42235112 2025-10-29,04:40:12.000,302,11100939,7005,0,1761712811,13159.37513162,32707.915899960004,53320.43632536001 2025-10-29,04:40:13.000,302,11100956,6525,0,1761712812,13159.40881316999,29939.320748550002,53320.40138976 2025-10-29,04:40:14.000,302,11100923,7165,0,1761712813,13159.43575841,32707.901801700005,53320.394402640006 2025-10-29,04:40:15.000,302,11100764,6525,0,1761712814,13159.45596734,29477.905846139998,53320.35247992 2025-10-29,04:40:16.000,302,11100962,6725,0,1761712815,13159.51659413,30862.213995540005,53320.29658296001 2025-10-29,04:40:17.000,302,11100948,6405,0,1761712816,13159.55027567999,28555.11128697,53320.28959584 2025-10-29,04:40:18.000,302,11100983,7005,0,1761712817,13159.57722092,29477.863551360002,53320.38741552001 2025-10-29,04:40:19.000,302,11100938,6645,0,1761712818,13159.563748299995,30400.756798350005,53320.40837688 2025-10-29,04:40:20.000,302,11100955,7205,0,1761712819,13159.57048460999,28093.65408978,53320.30357008 2025-10-29,04:40:21.000,302,11100942,6445,0,1761712820,13159.59069353999,24863.700429000004,53320.28959584 2025-10-29,04:40:22.000,302,11100948,6725,0,1761712821,13159.651320329991,24402.327821369996,53320.21273752 2025-10-29,04:40:23.000,302,11100952,6685,0,1761712822,13159.664792949996,27170.852481480004,53320.30357008 2025-10-29,04:40:24.000,302,11100924,6605,0,1761712823,13159.691738189991,29477.941091789995,53320.28959584 2025-10-29,04:40:25.000,302,11100902,6405,0,1761712824,13159.685001879996,34553.56846047001,53320.33850568001 2025-10-29,04:40:26.000,302,11100942,6765,0,1761712825,13159.745628669996,26709.43052994,53320.3804284 2025-10-29,04:40:27.000,302,11100954,6685,0,1761712826,13159.799519150001,29477.976337440006,53320.33151856 2025-10-29,04:40:28.000,302,11100964,6365,0,1761712827,13159.880354870002,27632.316727800004,53320.3804284 2025-10-29,04:40:29.000,302,11100974,6525,0,1761712828,13159.866882249997,28555.146532619998,53320.373441280004 2025-10-29,04:40:30.000,302,11100963,6965,0,1761712829,13159.974663209992,28093.759826730005,53320.394402640006 2025-10-29,04:40:31.000,302,11100986,6645,0,1761712830,13159.967926899997,27170.90887452,53320.42933824 2025-10-29,04:40:32.000,302,11100994,6324,0,1761712831,13160.015081069992,29016.58963155,53320.35247992 2025-10-29,04:40:33.000,302,11100987,6885,0,1761712832,13160.055498929993,28093.745728470007,53320.42235112 2025-10-29,04:40:34.000,302,11100942,6525,0,1761712833,13160.136334649993,33630.773901299995,53320.40837688 2025-10-29,04:40:35.000,302,11101009,7125,0,1761712834,13160.129598339998,25325.157626190005,53320.45728672 2025-10-29,04:40:36.000,302,11100971,7325,0,1761712835,13160.196961439993,29016.59668068,53320.52715792 2025-10-29,04:40:37.000,302,11100909,6885,0,1761712836,13160.277797159993,28093.731630209993,53320.562093520006 2025-10-29,04:40:38.000,302,11100966,6605,0,1761712837,13160.244115609989,30862.28448684,53320.541132160004 2025-10-29,04:40:39.000,302,11100997,7005,0,1761712838,13160.331687639999,24863.862558990004,53320.611003360005 2025-10-29,04:40:40.000,302,11100975,6965,0,1761712839,13160.351896569999,29016.681270240006,53320.55510640001 2025-10-29,04:40:41.000,302,11100973,7045,0,1761712840,13160.358632879994,28093.886711069994,53320.59702912 2025-10-29,04:40:42.000,302,11100998,6445,0,1761712841,13160.412523359999,24863.947148549996,53320.67388744001 2025-10-29,04:40:43.000,302,11100950,6324,0,1761712842,13160.459677529994,32246.740667970007,53320.61799048 2025-10-29,04:40:44.000,302,11100982,6324,0,1761712843,13160.50683169999,26248.248248820004,53320.659913200005 2025-10-29,04:40:45.000,302,11100924,6645,0,1761712844,13160.54724955999,30862.58759943,53320.75074576001 2025-10-29,04:40:46.000,302,11100934,7005,0,1761712845,13160.601140039995,27171.254281889996,53320.75773288 2025-10-29,04:40:47.000,302,11100946,6525,0,1761712846,13160.641557899995,29016.92094066,53320.73677152 2025-10-29,04:40:48.000,302,11100930,6365,0,1761712847,13160.661766829995,31324.04479662,53320.778694240005 2025-10-29,04:40:49.000,302,11100962,6645,0,1761712848,13160.70892099999,32246.83230666,53320.84856544001 2025-10-29,04:40:50.000,302,11101013,6965,0,1761712849,13160.76954778999,24402.75076917,53320.84157832001 2025-10-29,04:40:51.000,302,11100983,6925,0,1761712850,13160.80996564999,29478.37108872,53320.86952680001 2025-10-29,04:40:52.000,302,11100925,6925,0,1761712851,13160.80996564999,25787.058918569994,53320.876513920004 2025-10-29,04:40:53.000,302,11100925,7125,0,1761712852,13160.884065059996,25787.129409870002,53320.95337224 2025-10-29,04:40:54.000,302,11100974,6525,0,1761712853,13160.911010299991,27632.796068640004,53320.897475280006 2025-10-29,04:40:55.000,302,11101016,6445,0,1761712854,13160.931219229991,30401.355974399994,53320.9044624 2025-10-29,04:40:56.000,302,11100948,6725,0,1761712855,13160.971637089991,30401.29958136,53320.9044624 2025-10-29,04:40:57.000,302,11100926,6525,0,1761712856,13161.039000190001,29939.905826340007,53320.93939800001 2025-10-29,04:40:58.000,302,11100890,6725,0,1761712857,13161.059209120001,32247.079026210005,53320.98132072 2025-10-29,04:40:59.000,302,11100980,6605,0,1761712858,13161.079418050002,33169.944076679996,53321.01625632001 2025-10-29,04:41:00.000,302,11100955,6925,0,1761712859,13161.166990079997,31324.263319649996,53321.08612752001 2025-10-29,04:41:01.000,302,11100948,6565,0,1761712860,13161.241089490002,27632.894756459995,53321.10010176 2025-10-29,04:41:02.000,302,11101000,6645,0,1761712861,13161.268034729997,28555.77390519,53321.19093432 2025-10-29,04:41:03.000,302,11100902,6565,0,1761712862,13161.342134140003,28094.359002779995,53321.22586992001 2025-10-29,04:41:04.000,302,11100916,6725,0,1761712863,13161.422969859988,27171.472804920006,53321.20490856001 2025-10-29,04:41:05.000,302,11100942,6445,0,1761712864,13161.470124029998,32708.465732099998,53321.22586992001 2025-10-29,04:41:07.000,302,11100967,6965,0,1761712866,13161.550959749999,29478.589611749994,53321.24683128 2025-10-29,04:41:08.000,302,11100909,7005,0,1761712867,13161.577904989994,29939.941071990004,53321.35163808001 2025-10-29,04:41:09.000,302,11100986,6445,0,1761712868,13161.638531779994,25787.16465552,53321.30971536 2025-10-29,04:41:10.000,302,11100929,7205,0,1761712869,13161.678949639994,32247.14246838,53321.37259944001 2025-10-29,04:41:11.000,302,11100963,7045,0,1761712870,13161.73284012,31324.270368779995,53321.36561232 2025-10-29,04:41:12.000,302,11100975,6725,0,1761712871,13161.74631273999,31324.347909210002,53321.36561232 2025-10-29,04:41:13.000,302,11100910,6525,0,1761712872,13161.800203219995,27171.578541869996,53321.463432 2025-10-29,04:41:14.000,302,11100915,7125,0,1761712873,13161.840621079995,28094.492936249997,53321.47740624 2025-10-29,04:41:15.000,302,11100947,6885,0,1761712874,13161.86756631999,30863.08808766,53321.58920016001 2025-10-29,04:41:16.000,302,11100938,6605,0,1761712875,13161.901247869995,26710.290523799995,53321.48439336 2025-10-29,04:41:17.000,302,11100952,7005,0,1761712876,13161.90798417999,29478.935019120006,53321.64509712 2025-10-29,04:41:18.000,302,11100920,6605,0,1761712877,13161.90798417999,29940.385167180008,53321.63112288 2025-10-29,04:41:19.000,302,11100944,6565,0,1761712878,13161.90798417999,29940.406314570006,53321.714968320004 2025-10-29,04:41:20.000,302,11100954,6565,0,1761712879,13161.95513835,28094.76785232,53321.735929680006 2025-10-29,04:41:21.000,302,11100958,6565,0,1761712880,13161.941665729995,22557.655089930005,53321.74990392 2025-10-29,04:41:22.000,302,11100938,6284,0,1761712881,13161.941665729995,28094.732606670004,53321.812788 2025-10-29,04:41:23.000,302,11100959,7205,0,1761712882,13161.961874659995,27171.909850979995,53321.85471072001 2025-10-29,04:41:24.000,302,11100904,6525,0,1761712883,13161.982083589995,31324.792004400006,53321.86868496 2025-10-29,04:41:25.000,302,11100962,6605,0,1761712884,13162.002292519996,24864.842388060002,53321.903620560006 2025-10-29,04:41:26.000,302,11100974,6605,0,1761712885,13162.00902882999,32247.685251389994,53321.92458192001 2025-10-29,04:41:27.000,302,11100981,7045,0,1761712886,13161.99555621,27171.994440540002,53321.93156904 2025-10-29,04:41:28.000,302,11100945,7005,0,1761712887,13162.002292519996,32247.76279182,53321.95951752 2025-10-29,04:41:29.000,302,11101020,6485,0,1761712888,13161.982083589995,34093.54928580001,53321.98047888 2025-10-29,04:41:30.000,302,11100953,6725,0,1761712889,13161.982083589995,31786.48887201,53322.015414479996 2025-10-29,04:41:31.000,302,11100959,6765,0,1761712890,13161.98881989999,31786.49592114,53322.11323416001 2025-10-29,04:41:32.000,302,11100964,6525,0,1761712891,13161.982083589995,29479.449605610003,53322.09227280001 2025-10-29,04:41:33.000,302,11100975,7085,0,1761712892,13161.982083589995,29940.892704540005,53322.14118264001 2025-10-29,04:41:34.000,302,11101040,6525,0,1761712893,13162.002292519996,23480.886695160007,53322.10624704 2025-10-29,04:41:35.000,302,11100954,6365,0,1761712894,13162.042710379996,28556.633899049993,53322.1970796 2025-10-29,04:41:36.000,302,11100993,6765,0,1761712895,13161.961874659995,25788.081042420003,53322.28092504001 2025-10-29,04:41:37.000,302,11100969,7245,0,1761712896,13162.00902882999,32709.530150730003,53322.25297656 2025-10-29,04:41:38.000,302,11100986,6245,0,1761712897,13161.99555621,32248.178690490007,53322.287912160005 2025-10-29,04:41:39.000,302,11100870,6405,0,1761712898,13161.94840203999,26711.080026359996,53322.350796239996 2025-10-29,04:41:40.000,302,11100932,6445,0,1761712899,13161.95513835,32248.185739620007,53322.37874472001 2025-10-29,04:41:41.000,302,11100967,6925,0,1761712900,13161.94840203999,25326.80712261,53322.385731840004 2025-10-29,04:41:42.000,302,11100941,7005,0,1761712901,13161.91472049,31325.447573490004,53322.41368032 2025-10-29,04:41:43.000,302,11100886,6445,0,1761712902,13161.881038939995,30864.03267108,53322.43464168 2025-10-29,04:41:44.000,302,11100916,6525,0,1761712903,13161.88777524999,27172.67115702,53322.43464168 2025-10-29,04:41:45.000,302,11100980,6405,0,1761712904,13161.800203219995,24865.455662370005,53322.504512880005 2025-10-29,04:41:46.000,302,11100965,7045,0,1761712905,13161.76652166999,28095.59260053,53322.47656440001 2025-10-29,04:41:47.000,302,11100934,6925,0,1761712906,13161.74631273999,29941.2592593,53322.53246136 2025-10-29,04:41:48.000,302,11100936,6605,0,1761712907,13161.69242226,31325.616752610003,53322.553422720004 2025-10-29,04:41:49.000,302,11100873,6925,0,1761712908,13161.70589487999,31325.694293039996,53322.56040984 2025-10-29,04:41:50.000,302,11100905,6845,0,1761712909,13161.638531779994,32248.629834809995,53322.63028104 2025-10-29,04:41:51.000,302,11100932,6405,0,1761712910,13161.658740709994,36401.462644319996,53322.623293920005 2025-10-29,04:41:52.000,302,11100909,7005,0,1761712911,13161.611586539999,26249.940040019996,53322.623293920005 2025-10-29,04:41:53.000,302,11100945,7205,0,1761712912,13161.591377609999,28095.73358313,53322.63028104 2025-10-29,04:41:54.000,302,11100911,6885,0,1761712913,13161.550959749999,24404.20993908,53322.623293920005 2025-10-29,04:41:55.000,302,11100959,6925,0,1761712914,13161.524014509989,29941.372045380005,53322.60233256 2025-10-29,04:41:56.000,302,11100755,6885,0,1761712915,13161.510541889998,33632.78995248,53322.63028104 2025-10-29,04:41:57.000,302,11100757,7405,0,1761712916,13161.443178789988,23481.394232520004,53322.64425528001 2025-10-29,04:41:58.000,302,11100922,6445,0,1761712917,13161.409497239998,29018.598633600006,53322.70713936 2025-10-29,04:41:59.000,302,11100944,6485,0,1761712918,13161.409497239998,29941.520077110006,53322.66521664001 2025-10-29,04:42:00.000,302,11101009,7005,0,1761712919,13161.416233549993,29480.168616869996,53322.7560492 2025-10-29,04:42:01.000,302,11100981,6925,0,1761712920,13161.422969859988,30864.49791366,53322.742074960006 2025-10-29,04:42:02.000,302,11100878,6405,0,1761712921,13161.369079379998,26711.615760240005,53322.79797192 2025-10-29,04:42:03.000,302,11100920,6485,0,1761712922,13161.396024619993,26711.566416329995,53322.79797192 2025-10-29,04:42:04.000,302,11100859,7085,0,1761712923,13161.369079379998,28557.296517270006,53322.790984800005 2025-10-29,04:42:05.000,302,11100906,6645,0,1761712924,13161.342134140003,34094.486820089995,53322.8259204 2025-10-29,04:42:06.000,302,11100946,6725,0,1761712925,13161.315188899993,31325.941012590003,53322.853868879996 2025-10-29,04:42:08.000,302,11100970,6405,0,1761712927,13161.268034729997,27172.97426961,53322.81893328 2025-10-29,04:42:09.000,302,11100873,6845,0,1761712928,13161.241089490002,30403.0477656,53322.853868879996 2025-10-29,04:42:10.000,302,11100919,7045,0,1761712929,13161.173726389992,26711.53117068,53322.853868879996 2025-10-29,04:42:11.000,302,11100969,6805,0,1761712930,13161.166990079997,28557.268320749994,53322.86085600001 2025-10-29,04:42:12.000,302,11100908,6365,0,1761712931,13161.079418050002,29941.548273630004,53322.84688176 2025-10-29,04:42:13.000,302,11100813,7005,0,1761712932,13161.059209120001,28095.73358313,53322.84688176 2025-10-29,04:42:14.000,302,11100732,6365,0,1761712933,13161.072681739992,33171.544229189996,53322.90277872001 2025-10-29,04:42:15.000,302,11100738,6525,0,1761712934,13161.005318639996,29480.091076440003,53322.81893328 2025-10-29,04:42:16.000,302,11100902,6565,0,1761712935,13161.018791260001,31325.842324769998,53322.81194616001 2025-10-29,04:42:17.000,302,11100903,7205,0,1761712936,13160.978373400001,30402.87153735,53322.839894640005 2025-10-29,04:42:18.000,302,11100938,6805,0,1761712937,13160.964900779996,26250.0528261,53322.853868879996 2025-10-29,04:42:19.000,302,11100949,7085,0,1761712938,13160.971637089991,30402.87858648,53322.88181736001 2025-10-29,04:42:20.000,302,11100882,6205,0,1761712939,13160.978373400001,24865.716480179995,53322.839894640005 2025-10-29,04:42:21.000,302,11100930,6485,0,1761712940,13160.985109709996,30864.222997589997,53322.81893328 2025-10-29,04:42:22.000,302,11100933,6645,0,1761712941,13160.944691849996,29479.97124123,53322.80495904 2025-10-29,04:42:23.000,302,11100997,7285,0,1761712942,13160.978373400001,30402.815144310007,53322.7560492 2025-10-29,04:42:24.000,302,11100909,7005,0,1761712943,13160.991846019991,24865.702381919997,53322.7560492 2025-10-29,04:42:25.000,302,11100942,6485,0,1761712944,13160.924482919996,30402.786947789995,53322.7560492 2025-10-29,04:42:26.000,302,11100931,7005,0,1761712945,13160.884065059996,28557.021601200002,53322.742074960006 2025-10-29,04:42:27.000,302,11100926,6365,0,1761712946,13160.870592439991,28557.04979772,53322.70713936 2025-10-29,04:42:28.000,302,11100913,7285,0,1761712947,13160.823438269996,26249.925941759997,53322.74906208 2025-10-29,04:42:29.000,302,11100900,6365,0,1761712948,13160.823438269996,29018.52109317,53322.74906208 2025-10-29,04:42:30.000,302,11100880,6365,0,1761712949,13160.803229339996,30864.272341500007,53322.70713936 2025-10-29,04:42:31.000,302,11100894,6565,0,1761712950,13160.76954778999,28557.092092499995,53322.69316512001 2025-10-29,04:42:32.000,302,11100921,7205,0,1761712951,13160.783020409996,32248.495901340008,53322.686177999996 2025-10-29,04:42:33.000,302,11100950,6525,0,1761712952,13160.74933885999,31325.687243909997,53322.70015224 2025-10-29,04:42:34.000,302,11100951,7205,0,1761712953,13160.803229339996,28557.113239889994,53322.66521664001 2025-10-29,04:42:35.000,302,11100922,6445,0,1761712954,13160.73586624,26249.975285670007,53322.72810072 2025-10-29,04:42:36.000,302,11100899,6925,0,1761712955,13160.72912992999,27634.2904842,53322.7560492 2025-10-29,04:42:37.000,302,11100945,6885,0,1761712956,13160.74933885999,25788.58857978,53322.78399768001 2025-10-29,04:42:38.000,302,11100890,6685,0,1761712957,13160.69544838,28557.176682060002,53322.672203760005 2025-10-29,04:42:39.000,302,11100880,6525,0,1761712958,13160.681975759995,31787.200834140007,53322.70713936 2025-10-29,04:42:40.000,302,11100918,6685,0,1761712959,13160.661766829995,28557.162583800004,53322.742074960006 2025-10-29,04:42:41.000,302,11100921,6925,0,1761712960,13160.65503052,32248.629834809995,53322.72810072 2025-10-29,04:42:42.000,302,11100912,6725,0,1761712961,13160.66850313999,21635.76986853,53322.742074960006 2025-10-29,04:42:43.000,302,11100895,6845,0,1761712962,13160.661766829995,34094.43042705,53322.70713936 2025-10-29,04:42:44.000,302,11100944,6485,0,1761712963,13160.68871206999,26711.651005890002,53322.69316512001 2025-10-29,04:42:45.000,302,11100728,6284,0,1761712964,13160.702184689995,30864.624798000004,53322.65822952 2025-10-29,04:42:46.000,302,11100710,6565,0,1761712965,13160.74933885999,31787.553290640004,53322.74906208 2025-10-29,04:42:47.000,302,11100919,7045,0,1761712966,13160.72912992999,30864.772829730005,53322.77701056 2025-10-29,04:42:48.000,302,11100908,6525,0,1761712967,13160.742602549995,31326.28641996,53322.77701056 2025-10-29,04:42:49.000,302,11100951,6925,0,1761712968,13160.83691089,28096.283415269994,53322.74906208 2025-10-29,04:42:50.000,302,11100922,6605,0,1761712969,13160.83691089,31326.420353430003,53322.790984800005 2025-10-29,04:42:51.000,302,11100901,6845,0,1761712970,13160.783020409996,32249.313600420006,53322.853868879996 2025-10-29,04:42:52.000,302,11100921,7045,0,1761712971,13160.76954778999,30865.14643362,53322.8259204 2025-10-29,04:42:53.000,302,11100875,7125,0,1761712972,13160.75607517,33172.411272180005,53322.87483024 2025-10-29,04:42:54.000,302,11100859,7365,0,1761712973,13160.73586624,24866.661063599997,53322.839894640005 2025-10-29,04:42:55.000,302,11100913,7045,0,1761712974,13160.762811479995,27635.347853700005,53322.8259204 2025-10-29,04:42:56.000,302,11100770,6645,0,1761712975,13160.71565731,26712.525098009995,53322.888804480004 2025-10-29,04:42:57.000,302,11100942,6725,0,1761712976,13160.69544838,29942.676134430003,53322.93072720001 2025-10-29,04:42:58.000,302,11100876,6685,0,1761712977,13160.68871206999,35480.06381289,53322.93771432 2025-10-29,04:42:59.000,302,11100920,6725,0,1761712978,13160.68871206999,25789.956111000007,53322.97264992 2025-10-29,04:43:00.000,302,11100997,7045,0,1761712979,13160.67523945,31788.744593609998,53322.97264992 2025-10-29,04:43:01.000,302,11100928,6405,0,1761712980,13160.64829420999,32711.701282769995,53322.97264992 2025-10-29,04:43:02.000,302,11100921,6965,0,1761712981,13160.621348969995,29943.141377010004,53323.02854688001 2025-10-29,04:43:03.000,302,11100864,6405,0,1761712982,13160.56745848999,27174.57442212,53323.021559759996 2025-10-29,04:43:04.000,302,11100929,7005,0,1761712983,13160.50683169999,31327.555263360002,53323.077456720006 2025-10-29,04:43:05.000,302,11100929,6885,0,1761712984,13160.47315015,28558.988308469998,53323.077456720006 2025-10-29,04:43:06.000,302,11100908,6485,0,1761712985,13160.412523359999,24406.077958530004,53323.02854688001 2025-10-29,04:43:07.000,302,11100932,6765,0,1761712986,13160.311478709998,29943.50088264,53323.01457264 2025-10-29,04:43:09.000,302,11100863,6805,0,1761712988,13160.210434059998,25790.583483569993,53323.077456720006 2025-10-29,04:43:10.000,302,11100903,7045,0,1761712989,13160.116125719993,26713.57541838,53323.08444384 2025-10-29,04:43:11.000,302,11100935,7005,0,1761712990,13160.095916789993,24867.831219180007,53323.01457264 2025-10-29,04:43:12.000,302,11100924,6284,0,1761712991,13160.062235240002,27636.489812760003,53323.00059840001 2025-10-29,04:43:13.000,302,11100904,6605,0,1761712992,13160.028553689997,29943.761700450006,53323.07046960001 2025-10-29,04:43:14.000,302,11100856,6685,0,1761712993,13159.940981660002,30866.739537,53322.97963704001 2025-10-29,04:43:15.000,302,11100938,6485,0,1761712994,13159.907300109997,32712.568325760003,53323.04252112 2025-10-29,04:43:16.000,302,11100920,6685,0,1761712995,13159.893827489992,29021.05173084,53322.99361128 2025-10-29,04:43:17.000,302,11100796,6365,0,1761712996,13159.826464389997,32712.631767929997,53322.97963704001 2025-10-29,04:43:18.000,302,11100743,6845,0,1761712997,13159.765837599996,30866.951010899997,53323.007585520005 2025-10-29,04:43:19.000,302,11100874,6565,0,1761712998,13159.732156049991,35942.87444304,53323.01457264 2025-10-29,04:43:20.000,302,11100943,7085,0,1761712999,13159.67826557,27175.497858150004,53322.95168856001 2025-10-29,04:43:21.000,302,11100911,6885,0,1761713000,13159.651320329991,32251.400142900005,53322.97264992 2025-10-29,04:43:22.000,302,11100910,6565,0,1761713001,13159.57722092,30867.06379698,53322.93771432 2025-10-29,04:43:23.000,302,11100889,6685,0,1761713002,13159.53006674999,33174.39912684,53322.95168856001 2025-10-29,04:43:24.000,302,11100958,6405,0,1761713003,13159.46943995999,26252.668053329995,53322.97963704001 2025-10-29,04:43:25.000,302,11100882,6725,0,1761713004,13159.442494719995,29021.36894169,53322.98662416 2025-10-29,04:43:26.000,302,11100933,7125,0,1761713005,13159.38860423999,21638.215916639994,53322.93771432 2025-10-29,04:43:27.000,302,11100905,6765,0,1761713006,13159.40881316999,25791.274298310003,53322.853868879996 2025-10-29,04:43:28.000,302,11100852,6284,0,1761713007,13159.32797744999,31790.055731789995,53322.86085600001 2025-10-29,04:43:29.000,302,11100885,7165,0,1761713008,13159.2942959,24868.366953060002,53322.81194616001 2025-10-29,04:43:30.000,302,11100878,6445,0,1761713009,13159.301032209994,30867.155435670007,53322.83290752001 2025-10-29,04:43:31.000,302,11100855,6725,0,1761713010,13159.33471376,29021.36894169,53322.78399768001 2025-10-29,04:43:32.000,302,11100938,6365,0,1761713011,13159.33471376,27637.103087070005,53322.74906208 2025-10-29,04:43:33.000,302,11100822,6565,0,1761713012,13159.35492269,28559.968137539996,53322.721113600004 2025-10-29,04:43:34.000,302,11100857,7045,0,1761713013,13159.34818637999,28098.489792959997,53322.67919088 2025-10-29,04:43:35.000,302,11100876,6485,0,1761713014,13159.422285789995,28559.834204069994,53322.61630680001 2025-10-29,04:43:36.000,302,11100896,6805,0,1761713015,13159.442494719995,28098.405203400005,53322.63726816 2025-10-29,04:43:37.000,302,11100870,6525,0,1761713016,13159.442494719995,27175.356875550002,53322.63028104 2025-10-29,04:43:38.000,302,11100889,7205,0,1761713017,13159.543539369995,29943.909732180007,53322.53246136 2025-10-29,04:43:39.000,302,11100905,7245,0,1761713018,13159.51659413,32712.540129240006,53322.56040984 2025-10-29,04:43:40.000,302,11100883,6885,0,1761713019,13159.523330439995,30405.225946770006,53322.49053864 2025-10-29,04:43:41.000,302,11100874,6645,0,1761713020,13159.53680306,26713.504927079994,53322.518487119996 2025-10-29,04:43:42.000,302,11100944,6645,0,1761713021,13159.61090246999,33173.62372254,53322.52547424001 2025-10-29,04:43:43.000,302,11100896,6445,0,1761713022,13159.55701199,30866.323638329995,53322.46957728 2025-10-29,04:43:44.000,302,11100897,7005,0,1761713023,13159.55701199,26251.79396121,53322.42765456001 2025-10-29,04:43:45.000,302,11100900,6645,0,1761713024,13159.503121509995,30404.64791811,53322.4416288 2025-10-29,04:43:46.000,302,11100911,6965,0,1761713025,13159.44923102999,29481.7264746,53322.39271896 2025-10-29,04:43:47.000,302,11100920,6525,0,1761713026,13159.442494719995,30865.844297489995,53322.32284776 2025-10-29,04:43:48.000,302,11100920,6365,0,1761713027,13159.43575841,33634.37600673,53322.3717576 2025-10-29,04:43:49.000,302,11100923,7085,0,1761713028,13159.402076859995,27174.186719970006,53322.32284776 2025-10-29,04:43:50.000,302,11100935,7005,0,1761713029,13159.38860423999,30404.16857727,53322.27393792 2025-10-29,04:43:51.000,302,11100901,7125,0,1761713030,13159.40881316999,24866.914832280003,53322.287912160005 2025-10-29,04:43:52.000,302,11100936,6485,0,1761713031,13159.41554948,32711.285384100003,53322.24598944 2025-10-29,04:43:53.000,302,11100868,6605,0,1761713032,13159.39534055,29019.62780658,53322.2669508 2025-10-29,04:43:54.000,302,11100944,6525,0,1761713033,13159.41554948,28558.241100690007,53322.21105384001 2025-10-29,04:43:55.000,302,11100928,6565,0,1761713034,13159.402076859995,34095.47369829001,53322.21105384001 2025-10-29,04:43:56.000,302,11100885,7045,0,1761713035,13159.402076859995,33634.044697620004,53322.17611824 2025-10-29,04:43:57.000,302,11100945,6965,0,1761713036,13159.36839530999,29942.506955310004,53322.17611824 2025-10-29,04:43:58.000,302,11100885,6965,0,1761713037,13159.422285789995,28558.212904169995,53322.14816976 2025-10-29,04:44:00.000,302,11100854,6605,0,1761713039,13159.4963852,29481.176642460006,53322.09925992 2025-10-29,04:44:01.000,302,11100925,7005,0,1761713040,13159.50985781999,28558.32569025,53322.120221280005 2025-10-29,04:44:02.000,302,11100889,7205,0,1761713041,13159.543539369995,30865.604627070003,53322.16214400001 2025-10-29,04:44:03.000,302,11100889,6965,0,1761713042,13159.604166159996,28558.438476330004,53322.15515688 2025-10-29,04:44:04.000,302,11100912,6605,0,1761713043,13159.63784771,22098.48885999,53322.20406672 2025-10-29,04:44:05.000,302,11100928,6565,0,1761713044,13159.6984745,25790.090044469995,53322.1970796 2025-10-29,04:44:06.000,302,11100885,6925,0,1761713045,13159.67826557,26713.060831890005,53322.15515688 2025-10-29,04:44:07.000,302,11100909,6925,0,1761713046,13159.711947119991,31327.625754659995,53322.21105384001 2025-10-29,04:44:08.000,302,11100902,6245,0,1761713047,13159.752364979991,34096.453527360005,53322.21105384001 2025-10-29,04:44:09.000,302,11100951,6965,0,1761713048,13159.745628669996,31327.964112899994,53322.23201520001 2025-10-29,04:44:10.000,302,11100877,7325,0,1761713049,13159.705210809996,24406.493857199996,53322.24598944 2025-10-29,04:44:11.000,302,11100948,6365,0,1761713050,13159.65805664,27175.36392468,53322.25297656 2025-10-29,04:44:12.000,302,11100953,7005,0,1761713051,13159.59742985,30866.943961769997,53322.385731840004 2025-10-29,04:44:13.000,302,11100954,6365,0,1761713052,13159.53680306,29021.37599082,53322.32983488001 2025-10-29,04:44:14.000,302,11100963,6965,0,1761713053,13159.42902209999,33174.51896205,53322.43464168 2025-10-29,04:44:15.000,302,11100938,6525,0,1761713054,13159.30776851999,34097.581388160004,53322.3717576 2025-10-29,04:44:16.000,302,11100975,7085,0,1761713055,13159.173042319999,31790.570318280006,53322.3717576 2025-10-29,04:44:17.000,302,11100983,6885,0,1761713056,13159.078733979994,29021.88352818,53322.41368032 2025-10-29,04:44:18.000,302,11100932,6565,0,1761713057,13158.977689329993,28560.57436272,53322.3018864 2025-10-29,04:44:19.000,302,11100918,6485,0,1761713058,13158.896853609993,27637.822098329998,53322.35778336001 2025-10-29,04:44:20.000,302,11100777,7285,0,1761713059,13158.775600029992,35021.151351630004,53322.3717576 2025-10-29,04:44:21.000,302,11100785,7285,0,1761713060,13158.681291690002,29022.35581989,53322.39271896 2025-10-29,04:44:22.000,302,11100794,6485,0,1761713061,13158.586983349996,31329.67000236,53322.3018864 2025-10-29,04:44:23.000,302,11100895,6965,0,1761713062,13158.573510729992,33175.58338068001,53322.350796239996 2025-10-29,04:44:24.000,302,11100942,6284,0,1761713063,13158.506147629996,26715.260160449994,53322.30887352001 2025-10-29,04:44:25.000,302,11100907,7205,0,1761713064,13158.492675009991,30868.389033419997,53322.32284776 2025-10-29,04:44:26.000,302,11100926,6405,0,1761713065,13158.445520839996,24869.544157769997,53322.336822000005 2025-10-29,04:44:27.000,302,11101041,7085,0,1761713066,13158.41183928999,28099.702243320004,53322.3018864 2025-10-29,04:44:28.000,302,11100959,7005,0,1761713067,13158.4185756,29945.495786429994,53322.24598944 2025-10-29,04:44:29.000,302,11101001,7125,0,1761713068,13158.41183928999,30406.960032749994,53322.22502808 2025-10-29,04:44:30.000,302,11100973,7245,0,1761713069,13158.39163035999,29022.574342919994,53322.21105384001 2025-10-29,04:44:31.000,302,11100952,6445,0,1761713070,13158.41183928999,31329.81098496,53322.17611824 2025-10-29,04:44:32.000,302,11100823,6765,0,1761713071,13158.41183928999,29945.460540779997,53322.13419552 2025-10-29,04:44:33.000,302,11100979,7045,0,1761713072,13158.432048219991,30406.924787099997,53322.14118264001 2025-10-29,04:44:34.000,302,11100957,6725,0,1761713073,13158.499411320001,28560.983212260006,53322.07829856 2025-10-29,04:44:35.000,302,11101013,6805,0,1761713074,13158.526356559996,26253.626735009995,53322.04336296001 2025-10-29,04:44:36.000,302,11100919,7005,0,1761713075,13158.553301799991,29022.214837289997,53322.00842736 2025-10-29,04:44:37.000,302,11100995,6885,0,1761713076,13158.593719659992,34098.018434219994,53322.07829856 2025-10-29,04:44:38.000,302,11100959,6925,0,1761713077,13158.613928589992,28098.983232059996,53322.06432432001 2025-10-29,04:44:39.000,302,11100939,7205,0,1761713078,13158.674555379992,31790.372942639995,53321.987466 2025-10-29,04:44:40.000,302,11100934,6485,0,1761713079,13158.701500620002,23945.600590410002,53322.00842736 2025-10-29,04:44:41.000,302,11100946,6725,0,1761713080,13158.708236929997,29944.269237810004,53321.96650464 2025-10-29,04:44:42.000,302,11100961,6925,0,1761713081,13158.721709550002,27636.877514909997,53321.85471072001 2025-10-29,04:44:43.000,302,11100971,6925,0,1761713082,13158.708236929997,37788.51995442,53321.88964632 2025-10-29,04:44:44.000,302,11100893,6685,0,1761713083,13158.789072649997,27636.623746230005,53321.86868496 2025-10-29,04:44:45.000,302,11100974,6605,0,1761713084,13158.836226819993,29482.346798040002,53321.82676224001 2025-10-29,04:44:46.000,302,11100952,6565,0,1761713085,13158.869908369998,29482.262208479995,53321.86169784 2025-10-29,04:44:47.000,302,11100968,6525,0,1761713086,13158.964216709988,33173.82109818001,53321.77086528 2025-10-29,04:44:48.000,302,11100982,6485,0,1761713087,13158.950744089998,32250.899654670007,53321.85471072001 2025-10-29,04:44:49.000,302,11100914,6685,0,1761713088,13158.970953019998,26252.216909010007,53321.86868496 2025-10-29,04:44:50.000,302,11100937,7365,0,1761713089,13158.991161949998,27175.23704034,53321.86868496 2025-10-29,04:44:51.000,302,11100953,7205,0,1761713090,13158.977689329993,29943.930879570005,53321.81977512 2025-10-29,04:44:52.000,302,11100896,6205,0,1761713091,13158.930535159998,31328.316569400005,53321.84073648 2025-10-29,04:44:53.000,302,11101009,6925,0,1761713092,13158.917062539993,29944.071862170007,53321.82676224001 2025-10-29,04:44:54.000,302,11100945,6885,0,1761713093,13158.836226819993,29021.291401259994,53321.93156904 2025-10-29,04:44:55.000,302,11100921,6885,0,1761713094,13158.748654789997,30405.634796309998,53321.882659200004 2025-10-29,04:44:56.000,302,11100978,6324,0,1761713095,13158.721709550002,31789.957043970004,53321.85471072001 2025-10-29,04:44:57.000,302,11100950,6365,0,1761713096,13158.714973239992,27175.55425119,53321.87567208001 2025-10-29,04:44:58.000,302,11100940,6485,0,1761713097,13158.667819069997,23022.566360819997,53321.77785240001 2025-10-29,04:44:59.000,302,11100906,6485,0,1761713098,13158.580247040001,28098.532087739994,53321.82676224001 2025-10-29,04:45:00.000,302,11100992,6725,0,1761713099,13158.512883939991,27637.15243098,53321.847723599996 2025-10-29,04:45:01.000,302,11100999,6885,0,1761713100,13158.519620250001,26714.25213486,53321.91060768 2025-10-29,04:45:02.000,302,11100956,6485,0,1761713101,13158.519620250001,31328.718369809998,53321.9175948 2025-10-29,04:45:03.000,302,11100967,6885,0,1761713102,13158.499411320001,26714.266233119997,53321.84073648 2025-10-29,04:45:04.000,302,11100943,7045,0,1761713103,13158.492675009991,29482.945974090006,53321.86868496 2025-10-29,04:45:05.000,302,11100961,6885,0,1761713104,13158.519620250001,28098.581431650004,53321.9175948 2025-10-29,04:45:06.000,302,11101014,6324,0,1761713105,13158.573510729992,27175.652939010004,53321.847723599996 2025-10-29,04:45:07.000,302,11100961,7285,0,1761713106,13158.533092869991,29944.353827369996,53321.91060768 2025-10-29,04:45:08.000,302,11100965,6965,0,1761713107,13158.593719659992,33635.778783600006,53321.89663344001 2025-10-29,04:45:09.000,302,11100909,6925,0,1761713108,13158.667819069997,32251.435388550002,53321.89663344001 2025-10-29,04:45:11.000,302,11100953,7245,0,1761713110,13158.728445859997,29944.205795639995,53321.987466 2025-10-29,04:45:12.000,302,11100899,6885,0,1761713111,13158.721709550002,25329.774806340007,53321.99445312001 2025-10-29,04:45:13.000,302,11100955,7045,0,1761713112,13158.829490509997,28559.897646240002,53322.03637584 2025-10-29,04:45:14.000,302,11100909,6925,0,1761713113,13158.849699439997,32712.948978779998,53322.06432432001 2025-10-29,04:45:15.000,302,11100926,6324,0,1761713114,13158.923798850003,31790.14737048,53322.03637584 2025-10-29,04:45:16.000,302,11100979,7125,0,1761713115,13158.984425639988,29021.615661239994,53322.09227280001 2025-10-29,04:45:17.000,302,11100968,6605,0,1761713116,13159.058525049993,26253.133295909996,53322.19009248001 2025-10-29,04:45:18.000,302,11100958,6645,0,1761713117,13159.065261359989,29944.833168209996,53322.218040960004 2025-10-29,04:45:19.000,302,11100978,6485,0,1761713118,13159.031579809998,30406.494790170007,53322.24598944 2025-10-29,04:45:20.000,302,11100984,6765,0,1761713119,13159.018107189993,26253.647882400008,53322.350796239996 2025-10-29,04:45:21.000,302,11100981,7085,0,1761713120,13159.011370879998,30868.262149079994,53322.32983488001 2025-10-29,04:45:22.000,302,11100941,7045,0,1761713121,13158.917062539993,28561.251079199996,53322.42765456001 2025-10-29,04:45:23.000,302,11101002,6685,0,1761713122,13158.910326229998,25792.698222570005,53322.42765456001 2025-10-29,04:45:24.000,302,11100939,7205,0,1761713123,13158.869908369998,26254.331648010004,53322.53944848 2025-10-29,04:45:25.000,302,11100963,7205,0,1761713124,13158.903589920003,27638.844222180007,53322.59534544001 2025-10-29,04:45:26.000,302,11100917,6925,0,1761713125,13158.917062539993,29023.363845479995,53322.61630680001 2025-10-29,04:45:27.000,302,11100947,6925,0,1761713126,13158.937271469993,31330.819010549996,53322.65822952 2025-10-29,04:45:28.000,302,11100961,6925,0,1761713127,13158.950744089998,28562.16041697,53322.672203760005 2025-10-29,04:45:29.000,302,11100951,7205,0,1761713128,13158.991161949998,29946.623647229993,53322.70015224 2025-10-29,04:45:30.000,302,11100953,6965,0,1761713129,13159.018107189993,26255.02951188,53322.721113600004 2025-10-29,04:45:32.000,302,11100926,6645,0,1761713131,13159.065261359989,26716.514905589996,53322.853868879996 2025-10-29,04:45:33.000,302,11100971,7005,0,1761713132,13159.146097079989,27177.887513220005,53322.909765840006 2025-10-29,04:45:34.000,302,11100874,6605,0,1761713133,13159.22693279999,30869.566238130006,53322.8957916 2025-10-29,04:45:35.000,302,11100937,7085,0,1761713134,13159.30776851999,26716.437365160004,53322.93771432 2025-10-29,04:45:36.000,302,11100990,6485,0,1761713135,13159.43575841,29946.510861150004,53322.90277872001 2025-10-29,04:45:37.000,302,11100891,7205,0,1761713136,13159.53680306,31792.22686383,53322.97264992 2025-10-29,04:45:38.000,302,11100976,6405,0,1761713137,13159.671529259991,28561.99828698,53322.98662416 2025-10-29,04:45:39.000,302,11100943,7005,0,1761713138,13159.765837599996,32253.55717668,53322.97264992 2025-10-29,04:45:40.000,302,11100956,6525,0,1761713139,13159.839937010001,32253.465537990007,53323.07046960001 2025-10-29,04:45:41.000,302,11100941,7005,0,1761713140,13159.907300109997,29023.30040331,53323.04950824001 2025-10-29,04:45:42.000,302,11100945,7005,0,1761713141,13159.954454279992,26716.042613879996,53323.07046960001 2025-10-29,04:45:43.000,302,11100942,6405,0,1761713142,13159.988135829997,28561.948943070005,53323.16828928001 2025-10-29,04:45:44.000,302,11101007,6925,0,1761713143,13160.001608450002,35483.76460614,53323.16130216 2025-10-29,04:45:45.000,302,11100923,6845,0,1761713144,13159.961190590002,32253.71930667,53323.31501880001 2025-10-29,04:45:46.000,302,11100887,7045,0,1761713145,13159.806255459996,23947.595494199995,53323.27309608 2025-10-29,04:45:47.000,302,11100960,6445,0,1761713146,13159.63784771,30408.278220060005,53323.294057440005 2025-10-29,04:45:48.000,302,11100955,7045,0,1761713147,13159.38860423999,28101.17551149,53323.342967280005 2025-10-29,04:45:49.000,302,11100961,6765,0,1761713148,13159.132624459999,28101.450427560005,53323.31501880001 2025-10-29,04:45:50.000,302,11100940,6365,0,1761713149,13158.863172060002,27178.796850989995,53323.32899304 2025-10-29,04:45:51.000,302,11100972,6685,0,1761713150,13158.620664900001,33639.56416641,53323.25912184 2025-10-29,04:45:52.000,302,11100985,7365,0,1761713151,13158.37142142999,27179.353732260002,53323.2800832 2025-10-29,04:45:53.000,302,11100959,7205,0,1761713152,13158.203013679995,33640.19153898,53323.210212 2025-10-29,04:45:54.000,302,11100976,6725,0,1761713153,13157.893143419999,35486.379833369996,53323.26610896001 2025-10-29,04:45:55.000,302,11100991,7005,0,1761713154,13157.731471979998,26718.784725449994,53323.19623776001 2025-10-29,04:45:56.000,302,11100970,6485,0,1761713155,13157.495701129992,32718.256973669995,53323.19623776001 2025-10-29,04:45:57.000,302,11100982,6605,0,1761713156,13157.307084449996,25796.363770170006,53323.13335368 2025-10-29,04:45:58.000,302,11100941,7125,0,1761713157,13157.11846777,29949.880345290003,53323.04252112 2025-10-29,04:45:59.000,302,11100949,6765,0,1761713158,13156.90964215999,29950.035426150003,53323.077456720006 2025-10-29,04:46:00.000,302,11100888,6605,0,1761713159,13156.687343929989,34103.453313449994,53323.021559759996 2025-10-29,04:46:01.000,302,11100996,6365,0,1761713160,13156.485254630003,30873.1542453,53322.93072720001 2025-10-29,04:46:02.000,302,11100894,6845,0,1761713161,13156.262956400002,31334.745375960003,53322.87483024 2025-10-29,04:46:03.000,302,11100905,7125,0,1761713162,13156.134966509992,31334.738326830004,53322.83290752001 2025-10-29,04:46:04.000,302,11101032,6365,0,1761713163,13155.993503999991,31796.160278370007,53322.672203760005 2025-10-29,04:46:05.000,302,11100917,7005,0,1761713164,13155.865514109995,28565.762522400008,53322.64425528001 2025-10-29,04:46:06.000,302,11100992,6565,0,1761713165,13155.784678389995,24873.84412707,53322.504512880005 2025-10-29,04:46:07.000,302,11101025,6885,0,1761713166,13155.784678389995,30872.85113271,53322.42765456001 2025-10-29,04:46:08.000,302,11100825,6965,0,1761713167,13155.75099683999,27642.411081960003,53322.30887352001 2025-10-29,04:46:09.000,302,11100892,6284,0,1761713168,13155.77794208,31334.061610350007,53322.2669508 2025-10-29,04:46:10.000,302,11100856,6725,0,1761713169,13155.784678389995,27180.537986099996,53322.218040960004 2025-10-29,04:46:11.000,302,11100803,7005,0,1761713170,13155.87225041999,30872.082777539996,53322.04336296001 2025-10-29,04:46:12.000,302,11100838,6645,0,1761713171,13155.926140899996,34102.09283136,53322.00842736 2025-10-29,04:46:13.000,302,11100975,7005,0,1761713172,13156.047394479996,29948.597403630003,53321.88964632 2025-10-29,04:46:14.000,302,11100986,6685,0,1761713173,13156.236011159992,33640.17039159,53321.86868496 2025-10-29,04:46:15.000,302,11100964,6565,0,1761713174,13156.357264739992,28563.901552080002,53321.784839520005 2025-10-29,04:46:16.000,302,11100982,6565,0,1761713175,13156.586299279988,31793.9820972,53321.69400696 2025-10-29,04:46:17.000,302,11100992,6645,0,1761713176,13156.781652269994,27640.606504680007,53321.6031744 2025-10-29,04:46:18.000,302,11101019,6805,0,1761713177,13156.99721419,25794.580340279994,53321.61016152001 2025-10-29,04:46:19.000,302,11100979,6845,0,1761713178,13157.19256717999,32716.45239639,53321.57522592 2025-10-29,04:46:20.000,302,11100981,7045,0,1761713179,13157.408129099997,25794.432308550007,53321.54029032001 2025-10-29,04:46:21.000,302,11100997,6885,0,1761713180,13157.664108880002,28101.67599972,53321.498367600005 2025-10-29,04:46:23.000,302,11100978,6365,0,1761713182,13158.162595819995,28563.231884730005,53321.512341839996 2025-10-29,04:46:24.000,302,11100982,6565,0,1761713183,13158.344476189995,33639.324495990004,53321.51932896001 2025-10-29,04:46:25.000,302,11100984,6565,0,1761713184,13158.512883939991,29486.336605620003,53321.50535472 2025-10-29,04:46:26.000,302,11100988,6445,0,1761713185,13158.667819069997,31332.257033069996,53321.54029032001 2025-10-29,04:46:27.000,302,11100943,6765,0,1761713186,13158.755391099992,29486.590374299994,53321.56125168001 2025-10-29,04:46:28.000,302,11101003,7005,0,1761713187,13158.944007779988,36870.152248889994,53321.63811000001 2025-10-29,04:46:29.000,302,11101007,6845,0,1761713188,13159.038316119993,25333.722319139997,53321.70099408 2025-10-29,04:46:30.000,302,11100978,6485,0,1761713189,13159.105679219989,31794.503732819998,53321.70798120001 2025-10-29,04:46:31.000,302,11100966,6605,0,1761713190,13159.22693279999,26718.516858510004,53321.7429168 2025-10-29,04:46:32.000,302,11100911,6965,0,1761713191,13159.30776851999,31333.420139520007,53321.79182664 2025-10-29,04:46:33.000,302,11100960,6605,0,1761713192,13159.43575841,26257.510805640006,53321.847723599996 2025-10-29,04:46:34.000,302,11100964,6885,0,1761713193,13159.503121509995,33641.15022066,53321.91060768 2025-10-29,04:46:35.000,302,11100987,7005,0,1761713194,13159.563748299995,30410.992135110006,53321.97349176001 2025-10-29,04:46:36.000,302,11101005,6845,0,1761713195,13159.63784771,28565.276132429994,53322.03637584 2025-10-29,04:46:37.000,302,11101019,6925,0,1761713196,13159.664792949996,26258.004244740005,53322.0573372 2025-10-29,04:46:38.000,302,11100962,6725,0,1761713197,13159.685001879996,31795.77257622,53322.07829856 2025-10-29,04:46:39.000,302,11100961,7045,0,1761713198,13159.671529259991,26258.07473604,53322.120221280005 2025-10-29,04:46:40.000,302,11100959,6685,0,1761713199,13159.671529259991,28104.016310880004,53322.239002320006 2025-10-29,04:46:41.000,302,11100957,6805,0,1761713200,13159.644584019996,28565.54399937,53322.24598944 2025-10-29,04:46:42.000,302,11100979,6925,0,1761713201,13159.59069353999,30872.879329229996,53322.30887352001 2025-10-29,04:46:43.000,302,11100963,7205,0,1761713202,13159.53006674999,28565.593343279994,53322.32983488001 2025-10-29,04:46:44.000,302,11100977,6885,0,1761713203,13159.462703649995,29027.064638730008,53322.4416288 2025-10-29,04:46:45.000,302,11101023,6845,0,1761713204,13159.33471376,33180.31334691,53322.41368032 2025-10-29,04:46:46.000,302,11101053,6925,0,1761713205,13159.260614349994,29950.021327890005,53322.49053864 2025-10-29,04:46:47.000,302,11100997,6965,0,1761713206,13159.173042319999,30872.935722270005,53322.455603040005 2025-10-29,04:46:48.000,302,11101009,6845,0,1761713207,13159.024843499988,30411.499672470003,53322.49053864 2025-10-29,04:46:49.000,302,11101013,6845,0,1761713208,13158.930535159998,30872.963918790003,53322.5115 2025-10-29,04:46:50.000,302,11100961,6765,0,1761713209,13158.836226819993,33180.362690819995,53322.44861592001 2025-10-29,04:46:51.000,302,11101025,7005,0,1761713210,13158.735182169992,27642.657801509995,53322.5115 2025-10-29,04:46:52.000,302,11101014,6485,0,1761713211,13158.647610139997,25335.181489049995,53322.46957728 2025-10-29,04:46:53.000,302,11101009,7245,0,1761713212,13158.519620250001,27181.017326939997,53322.4416288 2025-10-29,04:46:54.000,302,11101005,7085,0,1761713213,13158.506147629996,29026.83201744,53322.4416288 2025-10-29,04:46:55.000,302,11100982,6485,0,1761713214,13158.432048219991,22566.085849409996,53322.37874472001 2025-10-29,04:46:56.000,302,11100932,6565,0,1761713215,13158.39836667,28565.114002439994,53322.31586064 2025-10-29,04:46:57.000,302,11101012,6445,0,1761713216,13158.344476189995,27180.64372305,53322.29489928 2025-10-29,04:46:58.000,302,11101011,6925,0,1761713217,13158.283849399995,33641.086778490004,53322.16214400001 2025-10-29,04:46:59.000,302,11101008,6445,0,1761713218,13158.23669523,29949.224776200004,53322.2669508 2025-10-29,04:47:00.000,302,11101024,6405,0,1761713219,13158.162595819995,30410.548039920002,53322.17611824 2025-10-29,04:47:01.000,302,11100972,6565,0,1761713220,13158.15585951,29487.513810329998,53322.1272084 2025-10-29,04:47:02.000,302,11101013,6925,0,1761713221,13158.142386889995,29487.450368160004,53322.07829856 2025-10-29,04:47:03.000,302,11101004,6685,0,1761713222,13158.12891426999,29487.196599479998,53322.02240160001 2025-10-29,04:47:04.000,302,11100946,6365,0,1761713223,13158.101969029995,32256.010273919994,53322.050350080004 2025-10-29,04:47:05.000,302,11100997,7045,0,1761713224,13158.11544165,29025.55612491,53322.03637584 2025-10-29,04:47:06.000,302,11100988,6485,0,1761713225,13158.101969029995,26718.07981245,53321.88964632 2025-10-29,04:47:07.000,302,11100998,6445,0,1761713226,13158.09523272,31332.53194914,53321.87567208001 2025-10-29,04:47:08.000,302,11100981,7005,0,1761713227,13158.142386889995,31332.398015669998,53321.86868496 2025-10-29,04:47:09.000,302,11101035,7205,0,1761713228,13158.182804749995,28101.97911231,53321.812788 2025-10-29,04:47:10.000,302,11101020,6565,0,1761713229,13158.2164863,35023.7524806,53321.74990392 2025-10-29,04:47:11.000,302,11100924,6765,0,1761713230,13158.27037677999,30870.362789820007,53321.65208424 2025-10-29,04:47:12.000,302,11101024,6645,0,1761713231,13158.283849399995,33638.929744709996,53321.617148640005 2025-10-29,04:47:14.000,302,11101028,6324,0,1761713233,13158.39836667,26716.698182969994,53321.547277440004 2025-10-29,04:47:15.000,302,11100976,6725,0,1761713234,13158.432048219991,26716.62769167,53321.47041912001 2025-10-29,04:47:16.000,302,11100966,6645,0,1761713235,13158.512883939991,30869.502795959997,53321.45644488 2025-10-29,04:47:17.000,302,11100992,6485,0,1761713236,13158.620664900001,27177.859316700007,53321.40753504 2025-10-29,04:47:18.000,302,11101007,6765,0,1761713237,13158.721709550002,28100.639777610006,53321.4284964 2025-10-29,04:47:19.000,302,11100984,6405,0,1761713238,13158.802545270002,25331.93184012,53321.41452216 2025-10-29,04:47:20.000,302,11100920,6565,0,1761713239,13158.842963130002,31330.903600110003,53321.34465096001 2025-10-29,04:47:21.000,302,11101018,6565,0,1761713240,13158.930535159998,34099.6820289,53321.3586252 2025-10-29,04:47:22.000,302,11101042,6605,0,1761713241,13159.031579809998,30869.587385520004,53321.39356080001 2025-10-29,04:47:23.000,302,11100986,6525,0,1761713242,13159.031579809998,26716.578347760005,53321.47041912001 2025-10-29,04:47:24.000,302,11100973,7165,0,1761713243,13159.065261359989,31331.340646170007,53321.4284964 2025-10-29,04:47:25.000,302,11100999,6925,0,1761713244,13159.132624459999,31331.42523573,53321.498367600005 2025-10-29,04:47:26.000,302,11101068,6645,0,1761713245,13159.105679219989,28562.79483867,53321.547277440004 2025-10-29,04:47:27.000,302,11100940,6605,0,1761713246,13159.045052429989,23948.34270198,53321.52631608 2025-10-29,04:47:28.000,302,11100996,6525,0,1761713247,13158.970953019998,29486.05464042,53321.52631608 2025-10-29,04:47:29.000,302,11100979,7165,0,1761713248,13158.917062539993,32716.558133340004,53321.58221304 2025-10-29,04:47:30.000,302,11101017,7085,0,1761713249,13158.795808959992,29948.012325839998,53321.63112288 2025-10-29,04:47:31.000,302,11101010,6725,0,1761713250,13158.667819069997,31332.722275649998,53321.7429168 2025-10-29,04:47:32.000,302,11101013,6845,0,1761713251,13158.553301799991,31333.03243737,53321.77086528 2025-10-29,04:47:33.000,302,11101033,6845,0,1761713252,13158.39836667,29487.450368160004,53321.79881376 2025-10-29,04:47:34.000,302,11100954,6605,0,1761713253,13158.23669523,28103.43123309,53321.882659200004 2025-10-29,04:47:35.000,302,11100981,7045,0,1761713254,13158.081760099994,33641.43218586,53321.86868496 2025-10-29,04:47:36.000,302,11100993,6925,0,1761713255,13157.933561279999,33641.69300367001,53321.903620560006 2025-10-29,04:47:37.000,302,11100992,6565,0,1761713256,13157.778626149993,29027.346603929996,53321.95951752 2025-10-29,04:47:38.000,302,11100990,6605,0,1761713257,13157.630427329997,27643.24992843,53322.02938872 2025-10-29,04:47:39.000,302,11101022,6565,0,1761713258,13157.596745779992,32719.79368401,53322.03637584 2025-10-29,04:47:40.000,302,11100973,6885,0,1761713259,13157.556327919992,26720.871267929993,53322.10624704 2025-10-29,04:47:41.000,302,11100962,6645,0,1761713260,13157.569800539997,29490.093791909996,53322.11323416001 2025-10-29,04:47:42.000,302,11100919,6845,0,1761713261,13157.495701129992,29028.869216010004,53322.17611824 2025-10-29,04:47:43.000,302,11101027,6845,0,1761713262,13157.475492199992,30413.550969300006,53322.23201520001 2025-10-29,04:47:44.000,302,11100985,7205,0,1761713263,13157.381183860001,28567.856114010006,53322.29489928 2025-10-29,04:47:45.000,302,11100974,6565,0,1761713264,13157.408129099997,28568.187423120005,53322.35778336001 2025-10-29,04:47:46.000,302,11100958,6525,0,1761713265,13157.360974930001,28568.476437449994,53322.32983488001 2025-10-29,04:47:47.000,302,11100971,6925,0,1761713266,13157.381183860001,29030.222648969997,53322.41368032 2025-10-29,04:47:48.000,302,11101020,6605,0,1761713267,13157.374447549992,29030.49051591,53322.455603040005 2025-10-29,04:47:49.000,302,11100916,6645,0,1761713268,13157.347502309996,28569.308234790005,53322.52547424001 2025-10-29,04:47:50.000,302,11101010,6565,0,1761713269,13157.381183860001,26723.549937329997,53322.5813712 2025-10-29,04:47:51.000,302,11100981,6965,0,1761713270,13157.334029689991,27646.880230380004,53322.66521664001 2025-10-29,04:47:52.000,302,11100952,6725,0,1761713271,13157.340766000001,25801.213571610002,53322.71412648001 2025-10-29,04:47:53.000,302,11101020,6445,0,1761713272,13157.340766000001,31801.108767629994,53322.721113600004 2025-10-29,04:47:54.000,302,11100973,7085,0,1761713273,13157.347502309996,33647.51558505,53322.8259204 2025-10-29,04:47:55.000,302,11100954,6324,0,1761713274,13157.367711239996,32263.362516509995,53322.839894640005 2025-10-29,04:47:56.000,302,11100964,6685,0,1761713275,13157.327293379996,29033.162136180006,53322.86085600001 2025-10-29,04:47:57.000,302,11100957,7165,0,1761713276,13157.354238619992,27187.417936979997,53322.958675680005 2025-10-29,04:47:58.000,302,11101028,6525,0,1761713277,13157.286875519996,29956.774394430002,53322.99361128 2025-10-29,04:47:59.000,302,11100977,7085,0,1761713278,13157.253193969991,25803.525686249995,53323.01457264 2025-10-29,04:48:00.000,302,11100976,6324,0,1761713279,13157.293611829991,28111.41789738,53323.04950824001 2025-10-29,04:48:01.000,302,11100987,7085,0,1761713280,13157.25993028,29034.67769913,53323.13335368 2025-10-29,04:48:02.000,302,11101053,7045,0,1761713281,13157.293611829991,28111.833796050007,53323.175276400005 2025-10-29,04:48:03.000,302,11100986,6405,0,1761713282,13053.61506461999,29496.60718803,53323.175276400005 2025-10-29,04:48:04.000,302,11101013,7125,0,1761713283,13157.280139210001,29958.339301290005,53323.26610896001 2025-10-29,04:48:05.000,302,11101026,6605,0,1761713284,13157.300348140001,33650.673595290005,53323.23117336 2025-10-29,04:48:06.000,302,11101023,7085,0,1761713285,13157.293611829991,27651.060364470002,53323.25912184 2025-10-29,04:48:07.000,302,11101007,6845,0,1761713286,13157.273402899991,29035.7985108,53323.2800832 2025-10-29,04:48:08.000,302,11100980,6525,0,1761713287,13157.246457659996,29035.9394934,53323.26610896001 2025-10-29,04:48:09.000,302,11101007,6925,0,1761713288,13157.280139210001,31343.648427149994,53323.356941519996 2025-10-29,04:48:10.000,302,11101028,6525,0,1761713289,13157.367711239996,30420.684688859998,53323.30803168 2025-10-29,04:48:11.000,302,11100995,7085,0,1761713290,13157.455283269992,32266.83068847,53323.26610896001 2025-10-29,04:48:12.000,302,11100998,6685,0,1761713291,13157.576536849992,32728.414770000003,53323.32899304 2025-10-29,04:48:13.000,302,11100975,7325,0,1761713292,13157.691054119998,29959.297982970005,53323.245147600006 2025-10-29,04:48:15.000,302,11100953,6685,0,1761713294,13157.812307699998,30420.860917109996,53323.30803168 2025-10-29,04:48:16.000,302,11101038,6605,0,1761713295,13157.953770209999,27190.223490720004,53323.33598016001 2025-10-29,04:48:17.000,302,11100955,6885,0,1761713296,13158.02786961999,27651.73003182,53323.32899304 2025-10-29,04:48:18.000,302,11100986,6725,0,1761713297,13158.13565058,25805.598130469996,53323.294057440005 2025-10-29,04:48:19.000,302,11100961,6845,0,1761713298,13158.23669523,25344.09158937,53323.2800832 2025-10-29,04:48:20.000,302,11100970,6405,0,1761713299,13158.344476189995,29036.242605990003,53323.294057440005 2025-10-29,04:48:21.000,302,11100963,6925,0,1761713300,13158.43878453,33651.434901329994,53323.32899304 2025-10-29,04:48:22.000,302,11100998,6405,0,1761713301,13158.45899346,29036.09457426,53323.3499544 2025-10-29,04:48:23.000,302,11100988,6645,0,1761713302,13158.519620250001,30420.578951910007,53323.37091576 2025-10-29,04:48:24.000,302,11100945,6805,0,1761713303,13158.600455970001,27651.40577184,53323.3499544 2025-10-29,04:48:25.000,302,11101002,6725,0,1761713304,13158.620664900001,30881.95860867,53323.412838480006 2025-10-29,04:48:26.000,302,11101003,7005,0,1761713305,13158.640873830002,22574.608247580007,53323.40585136001 2025-10-29,04:48:27.000,302,11100995,6885,0,1761713306,13158.701500620002,25805.125838759996,53323.342967280005 2025-10-29,04:48:28.000,302,11100976,6525,0,1761713307,13158.741918480002,30881.775331290002,53323.44777408 2025-10-29,04:48:29.000,302,11100959,7245,0,1761713308,13158.802545270002,29497.142921909995,53323.3499544 2025-10-29,04:48:30.000,302,11101073,6925,0,1761713309,13158.755391099992,30420.141905850003,53323.342967280005 2025-10-29,04:48:31.000,302,11101018,6565,0,1761713310,13158.741918480002,30420.120758460005,53323.40585136001 2025-10-29,04:48:32.000,302,11100940,6525,0,1761713311,13158.735182169992,29496.973742789996,53323.42681272 2025-10-29,04:48:33.000,302,11101011,7005,0,1761713312,13158.775600029992,29035.375562999994,53323.43379984001 2025-10-29,04:48:34.000,302,11100991,7045,0,1761713313,13158.789072649997,30881.444022180003,53323.46873544 2025-10-29,04:48:36.000,302,11100830,6445,0,1761713315,13158.762127410002,26727.715973159997,53323.44777408 2025-10-29,04:48:37.000,302,11100958,6605,0,1761713316,13158.768863719997,29496.882104100005,53323.45476120001 2025-10-29,04:48:38.000,302,11101006,6445,0,1761713317,13158.748654789997,30419.831744130002,53323.45476120001 2025-10-29,04:48:39.000,302,11100995,7005,0,1761713318,13158.789072649997,32727.378547889995,53323.4198256 2025-10-29,04:48:40.000,302,11100965,7125,0,1761713319,13158.856435749993,34111.968662490006,53323.461748320005 2025-10-29,04:48:41.000,302,11101020,6645,0,1761713320,13158.950744089998,29958.184220430005,53323.39886424 2025-10-29,04:48:42.000,302,11100962,6445,0,1761713321,13159.085470289989,30881.204351759996,53323.42681272 2025-10-29,04:48:43.000,302,11100990,6525,0,1761713322,13159.132624459999,36419.31104148,53323.43379984001 2025-10-29,04:48:44.000,302,11100973,7005,0,1761713323,13159.27408697,24881.252762699994,53323.461748320005 2025-10-29,04:48:45.000,302,11101022,6565,0,1761713324,13159.28755958999,28573.333288020003,53323.461748320005 2025-10-29,04:48:47.000,302,11101015,7005,0,1761713326,13159.44923102999,31342.210404629994,53323.44777408 2025-10-29,04:48:48.000,302,11100965,7085,0,1761713327,13159.59069353999,25803.79355319,53323.4198256 2025-10-29,04:48:49.000,302,11100940,6725,0,1761713328,13159.691738189991,29034.247702199995,53323.4896968 2025-10-29,04:48:50.000,302,11101022,6725,0,1761713329,13159.826464389997,32264.673654690007,53323.44777408 2025-10-29,04:48:51.000,302,11100994,6605,0,1761713330,13159.994872139992,27187.812688260005,53323.50367104001 2025-10-29,04:48:52.000,302,11100988,6765,0,1761713331,13160.102653100002,27649.01611677,53323.50367104001 2025-10-29,04:48:53.000,302,11100975,6805,0,1761713332,13160.217170369993,32725.447086269996,53323.51764528 2025-10-29,04:48:54.000,302,11100972,6405,0,1761713333,13160.351896569999,28109.98692399,53323.461748320005 2025-10-29,04:48:55.000,302,11101033,7045,0,1761713334,13160.459677529994,26263.692892649997,53323.48270968001 2025-10-29,04:48:56.000,302,11100895,7085,0,1761713335,13160.601140039995,28570.79560122,53323.49668392 2025-10-29,04:48:57.000,302,11101057,7525,0,1761713336,13160.68871206999,28108.992996660003,53323.46873544 2025-10-29,04:48:58.000,302,11100981,7045,0,1761713337,13160.83017457999,26262.649621410004,53323.42681272 2025-10-29,04:48:59.000,302,11100960,6445,0,1761713338,13160.937955540001,32261.748265739996,53323.4198256 2025-10-29,04:49:00.000,302,11101009,7045,0,1761713339,13161.065945429997,30415.285055279994,53323.45476120001 2025-10-29,04:49:01.000,302,11101005,6765,0,1761713340,13161.261298420002,26722.901417369998,53323.46873544 2025-10-29,04:49:02.000,302,11100991,6965,0,1761713341,13161.456651409993,30414.439159679998,53323.36392864001 2025-10-29,04:49:03.000,302,11101015,6805,0,1761713342,13161.591377609999,29491.031326199998,53323.3499544 2025-10-29,04:49:04.000,302,11100979,7045,0,1761713343,13161.820412149995,27644.69500008,53323.32200592 2025-10-29,04:49:05.000,302,11100973,7085,0,1761713344,13162.02923775999,33643.55397399,53323.37091576 2025-10-29,04:49:06.000,302,11100972,6525,0,1761713345,13162.238063370001,29951.283122160006,53323.32200592 2025-10-29,04:49:07.000,302,11101005,7085,0,1761713346,13162.446888979997,27181.968959489997,53323.342967280005 2025-10-29,04:49:08.000,302,11101035,7005,0,1761713347,13162.601824109988,29489.043471540004,53323.412838480006 2025-10-29,04:49:09.000,302,11100993,6765,0,1761713348,13162.817386029994,28104.37581651,53323.391877120004 2025-10-29,04:49:10.000,302,11100992,6525,0,1761713349,13163.03294795,30411.556065509998,53323.44078696 2025-10-29,04:49:11.000,302,11101005,7045,0,1761713350,13163.12725628999,32257.166331240005,53323.4896968 2025-10-29,04:49:12.000,302,11100991,7285,0,1761713351,13163.26871879999,26719.34160672,53323.42681272 2025-10-29,04:49:13.000,302,11100995,7405,0,1761713352,13163.363027139996,28565.071707659998,53323.53860664 2025-10-29,04:49:14.000,302,11100967,7125,0,1761713353,13163.491017029992,28565.008265490003,53323.50367104001 2025-10-29,04:49:15.000,302,11101058,6485,0,1761713354,13163.551643819992,30410.844103380005,53323.68533616 2025-10-29,04:49:16.000,302,11100978,6725,0,1761713355,13163.585325369997,28103.508773520007,53323.678349040005 2025-10-29,04:49:17.000,302,11101043,7165,0,1761713356,13163.585325369997,29488.021347689995,53323.69931040001 2025-10-29,04:49:18.000,302,11100975,7245,0,1761713357,13163.612270609992,29949.492643139994,53323.74123312001 2025-10-29,04:49:19.000,302,11101000,6765,0,1761713358,13163.565116439997,31795.511758409993,53323.894949760004 2025-10-29,04:49:20.000,302,11101051,6845,0,1761713359,13163.464071789997,26719.482589320003,53324.02071792 2025-10-29,04:49:21.000,302,11100980,6525,0,1761713360,13163.410181309991,26719.567178879995,53324.062640640004 2025-10-29,04:49:22.000,302,11101024,6565,0,1761713361,13163.309136659991,31334.498656409996,53324.1185376 2025-10-29,04:49:23.000,302,11101043,6925,0,1761713362,13163.14746521999,30873.210638339995,53324.23731864 2025-10-29,04:49:24.000,302,11101017,7005,0,1761713363,13162.979057469995,29950.39493178,53324.30718984 2025-10-29,04:49:25.000,302,11101026,6565,0,1761713364,13162.810649719999,29027.579225220004,53324.32116408001 2025-10-29,04:49:26.000,302,11101022,6765,0,1761713365,13162.662450899988,30412.218683729996,53324.40500952 2025-10-29,04:49:27.000,302,11101036,6885,0,1761713366,13162.453625289992,27181.92666471,53324.50981632001 2025-10-29,04:49:28.000,302,11101033,6885,0,1761713367,13162.265008609997,29950.951813050007,53324.60763600001 2025-10-29,04:49:29.000,302,11101013,7085,0,1761713368,13162.103337169996,29028.10086084,53324.67052008 2025-10-29,04:49:30.000,302,11101095,7165,0,1761713369,13162.002292519996,34104.53887947,53324.74039128 2025-10-29,04:49:31.000,302,11101063,6925,0,1761713370,13161.82714845999,30412.690975439997,53324.803275360006 2025-10-29,04:49:32.000,302,11100955,6965,0,1761713371,13161.739576429994,27643.983037950005,53324.90808216 2025-10-29,04:49:33.000,302,11100999,6925,0,1761713372,13161.60485022999,35489.29112405999,53324.901095040004 2025-10-29,04:49:34.000,302,11101010,6365,0,1761713373,13161.463387719989,29951.579185619994,53324.970966240006 2025-10-29,04:49:35.000,302,11101060,6645,0,1761713374,13161.389288309998,27644.243855759996,53325.06179880001 2025-10-29,04:49:36.000,302,11101026,6485,0,1761713375,13161.315188899993,32259.217628069993,53325.14564424 2025-10-29,04:49:37.000,302,11101009,7245,0,1761713376,13161.261298420002,28105.947772500003,53325.2015412 2025-10-29,04:49:38.000,302,11101006,6725,0,1761713377,13161.193935319992,27183.089771159997,53325.29237376 2025-10-29,04:49:39.000,302,11101041,6885,0,1761713378,13161.166990079997,31336.592248019995,53325.31333512 2025-10-29,04:49:40.000,302,11101058,6365,0,1761713379,13161.106363289997,25798.894407839995,53325.37621920001 2025-10-29,04:49:41.000,302,11100973,6885,0,1761713380,13160.998582330001,28568.025293130006,53325.46705176001 2025-10-29,04:49:42.000,302,11100945,6925,0,1761713381,13160.91774661,28568.23676703,53325.54391008001 2025-10-29,04:49:43.000,302,11100987,6965,0,1761713382,13160.80996564999,30875.88225861,53325.68365248001 2025-10-29,04:49:44.000,302,11100998,6605,0,1761713383,13160.73586624,30876.114879900008,53325.74653656 2025-10-29,04:49:45.000,302,11101032,6565,0,1761713384,13160.580931109995,29953.461303329997,53325.739549440004 2025-10-29,04:49:46.000,302,11100960,6605,0,1761713385,13160.42599597999,26723.232726479997,53325.83038200001 2025-10-29,04:49:47.000,302,11101091,6885,0,1761713386,13160.264324539989,30415.496529180004,53325.98409864 2025-10-29,04:49:48.000,302,11100991,7085,0,1761713387,13160.062235240002,29492.666724359995,53325.928201680006 2025-10-29,04:49:49.000,302,11101032,6565,0,1761713388,13159.900563800002,32261.896297469997,53326.04698272001 2025-10-29,04:49:50.000,302,11100993,6925,0,1761713389,13159.786046529996,26724.1773099,53326.10287968 2025-10-29,04:49:51.000,302,11101059,7125,0,1761713390,13159.59069353999,27185.93057055,53326.179738 2025-10-29,04:49:52.000,302,11101042,6565,0,1761713391,13159.47617627,29955.265880609993,53326.27755768 2025-10-29,04:49:53.000,302,11101003,7005,0,1761713392,13159.30776851999,27648.022189440002,53326.30550616001 2025-10-29,04:49:54.000,302,11101000,6245,0,1761713393,13159.132624459999,30878.814696689995,53326.30550616001 2025-10-29,04:49:55.000,302,11101044,6725,0,1761713394,13158.997898259993,28110.071513550007,53326.3893516 2025-10-29,04:49:56.000,302,11101012,6685,0,1761713395,13158.876644679993,29494.85195466,53326.45223568001 2025-10-29,04:49:58.000,302,11100995,7045,0,1761713397,13158.688027999997,31341.364509029998,53326.39633872 2025-10-29,04:49:59.000,302,11100986,6605,0,1761713398,13158.620664900001,24418.94262078,53326.480184160006 2025-10-29,04:50:00.000,302,11101012,6525,0,1761713399,13158.425311909996,28572.994929780005,53326.57101672001 2025-10-29,04:50:01.000,302,11100961,6885,0,1761713400,13158.33773988,33188.39164989001,53326.59197808001 2025-10-29,04:50:02.000,302,11100980,6645,0,1761713401,13158.182804749995,30419.5427298,53326.61293944 2025-10-29,04:50:03.000,302,11101021,6885,0,1761713402,13158.034605929999,29035.269826050004,53326.66184928 2025-10-29,04:50:04.000,302,11100963,6765,0,1761713403,13157.893143419999,24881.915380920007,53326.68281064 2025-10-29,04:50:05.000,302,11100944,6405,0,1761713404,13157.684317810003,32728.005920459997,53326.71774624001 2025-10-29,04:50:06.000,302,11100998,6645,0,1761713405,13157.515910059992,34574.391590490006,53326.68979776001 2025-10-29,04:50:07.000,302,11100995,6885,0,1761713406,13157.300348140001,25805.682720030003,53326.71774624001 2025-10-29,04:50:08.000,302,11100965,7085,0,1761713407,13157.05784098,33651.808505220004,53326.67582352 2025-10-29,04:50:09.000,302,11100981,7085,0,1761713408,13156.86922429999,33190.506388890004,53326.703772 2025-10-29,04:50:10.000,302,11101013,7205,0,1761713409,13156.626717139989,33190.68966627,53326.72473336 2025-10-29,04:50:11.000,302,11101026,6485,0,1761713410,13156.397682599993,29960.249615520006,53326.65486216 2025-10-29,04:50:12.000,302,11101036,6565,0,1761713411,13156.141702820001,26268.162041069998,53326.647875040006 2025-10-29,04:50:13.000,302,11101034,6565,0,1761713412,13155.85204148999,30422.045170950005,53326.54306824 2025-10-29,04:50:14.000,302,11101008,6525,0,1761713413,13155.62974325999,31345.276776180006,53326.59197808001 2025-10-29,04:50:15.000,302,11101005,7205,0,1761713414,13155.387236099989,30422.24254659,53326.37537736 2025-10-29,04:50:16.000,302,11100939,6965,0,1761713415,13155.111047389997,29499.32815221,53326.35441600001 2025-10-29,04:50:17.000,302,11100993,6765,0,1761713416,13154.868540229996,30422.4328731,53326.312493280006 2025-10-29,04:50:18.000,302,11101007,7165,0,1761713417,13154.53846104,28114.79443065,53326.13082816 2025-10-29,04:50:19.000,302,11100971,7085,0,1761713418,13154.302690189994,31345.579888770008,53326.01903424001 2025-10-29,04:50:20.000,302,11100966,6445,0,1761713419,13154.033237789998,31807.072331610005,53325.94217592 2025-10-29,04:50:21.000,302,11101028,6525,0,1761713420,13153.797466939992,27653.196250859997,53325.87230472 2025-10-29,04:50:22.000,302,11101051,7165,0,1761713421,13153.52127823,28576.286873489997,53325.739549440004 2025-10-29,04:50:23.000,302,11101016,6485,0,1761713422,13153.285507379995,28114.702791960008,53325.620768400004 2025-10-29,04:50:24.000,302,11101043,6845,0,1761713423,13153.096890699999,30883.784333339994,53325.46006464 2025-10-29,04:50:25.000,302,11101001,6805,0,1761713424,13152.840910919993,30883.72089117,53325.32032224 2025-10-29,04:50:26.000,302,11101007,6805,0,1761713425,13152.665766860002,32729.71180992,53325.13167000001 2025-10-29,04:50:27.000,302,11100979,6925,0,1761713426,13152.477150179991,30421.995827039995,53325.019876080005 2025-10-29,04:50:28.000,302,11100995,7005,0,1761713427,13152.328951359996,34575.60404085,53324.87314656001 2025-10-29,04:50:29.000,302,11101006,6405,0,1761713428,13152.187488849995,23498.861976660002,53324.754365520006 2025-10-29,04:50:30.000,302,11101047,7085,0,1761713429,13152.086444199995,29960.16502596,53324.5727004 2025-10-29,04:50:31.000,302,11101002,6525,0,1761713430,13152.05276264999,28575.44802702,53324.432958 2025-10-29,04:50:32.000,302,11101008,6445,0,1761713431,13151.91130013999,34575.11765088,53324.27225424001 2025-10-29,04:50:33.000,302,11100995,6885,0,1761713432,13151.850673349989,28113.758208540006,53324.16744744 2025-10-29,04:50:34.000,302,11100988,6565,0,1761713433,13151.803519179994,28575.215405730007,53324.05565352001 2025-10-29,04:50:35.000,302,11101012,6405,0,1761713434,13151.790046559989,30421.262717520003,53323.88796264001 2025-10-29,04:50:36.000,302,11101014,6365,0,1761713435,13151.843937039994,28575.166061819997,53323.69931040001 2025-10-29,04:50:37.000,302,11100853,6925,0,1761713436,13151.816991799999,27190.526603310005,53323.53860664 2025-10-29,04:50:38.000,302,11101018,6685,0,1761713437,13151.810255489989,31805.725947779996,53323.412838480006 2025-10-29,04:50:39.000,302,11101011,7125,0,1761713438,13151.897827519999,27652.04724267,53323.27309608 2025-10-29,04:50:40.000,302,11100989,7245,0,1761713439,13151.99887217,27652.103635709995,53323.175276400005 2025-10-29,04:50:41.000,302,11101014,6645,0,1761713440,13152.07297157999,31805.803488210004,53323.09841808001 2025-10-29,04:50:42.000,302,11100964,6485,0,1761713441,13152.126862059995,28575.27179877,53322.8957916 2025-10-29,04:50:43.000,302,11101020,6605,0,1761713442,13152.167279919995,27190.73807721,53322.83290752001 2025-10-29,04:50:44.000,302,11100982,6405,0,1761713443,13152.31547873999,29959.953552060004,53322.71412648001 2025-10-29,04:50:45.000,302,11100994,6445,0,1761713444,13152.369369219996,23498.72804319,53322.64425528001 2025-10-29,04:50:46.000,302,11100997,7085,0,1761713445,13152.483886490001,27190.970698499994,53322.49053864 2025-10-29,04:50:47.000,302,11100942,6324,0,1761713446,13152.557985899992,30883.319090760007,53322.53944848 2025-10-29,04:50:48.000,302,11100928,6765,0,1761713447,13152.618612689992,32729.486237760007,53322.3717576 2025-10-29,04:50:49.000,302,11100938,6685,0,1761713448,13152.706184720002,29960.341254209998,53322.336822000005 2025-10-29,04:50:50.000,302,11100943,7125,0,1761713449,13152.813965679998,32729.56377819,53322.169131120005 2025-10-29,04:50:51.000,302,11100813,7005,0,1761713450,13152.894801399998,31806.65643294,53322.15515688 2025-10-29,04:50:52.000,302,11100824,6805,0,1761713451,13152.995846049998,29037.490302000006,53322.09227280001 2025-10-29,04:50:53.000,302,11101002,6685,0,1761713452,13153.15078117999,35037.463038450005,53321.97349176001 2025-10-29,04:50:54.000,302,11100904,6605,0,1761713453,13153.35287047999,31345.32612009,53321.93156904 2025-10-29,04:50:55.000,302,11101033,6965,0,1761713454,13153.48086037,30883.805480730007,53321.88964632 2025-10-29,04:50:56.000,302,11101029,6885,0,1761713455,13153.629059189996,29037.673579380004,53321.84073648 2025-10-29,04:50:57.000,302,11100997,6765,0,1761713456,13153.810939559997,27191.55577629,53321.84073648 2025-10-29,04:50:58.000,302,11100983,7205,0,1761713457,13153.938929449992,33652.95046428,53321.79881376 2025-10-29,04:50:59.000,302,11101017,7205,0,1761713458,13154.066919340003,28576.124743499997,53321.714968320004 2025-10-29,04:51:00.000,302,11100979,6925,0,1761713459,13154.174700299998,29037.652431990005,53321.65907136001 2025-10-29,04:51:01.000,302,11100984,6565,0,1761713460,13154.32963542999,34576.005841260005,53321.59618728 2025-10-29,04:51:02.000,302,11100974,6245,0,1761713461,13154.45762532,30883.742038559998,53321.62413576 2025-10-29,04:51:03.000,302,11101041,6845,0,1761713462,13154.65297830999,32729.810497740007,53321.58920016001 2025-10-29,04:51:04.000,302,11101023,6925,0,1761713463,13154.807913439996,26268.422858880003,53321.568238800006 2025-10-29,04:51:05.000,302,11101002,6245,0,1761713464,13154.976321189992,26268.408760620005,53321.547277440004 2025-10-29,04:51:06.000,302,11100830,6525,0,1761713465,13155.171674179997,30883.819578990006,53321.47740624 2025-10-29,04:51:07.000,302,11100967,7045,0,1761713466,13155.346818239988,26730.021038670006,53321.45644488 2025-10-29,04:51:08.000,302,11101057,7125,0,1761713467,13155.56911646999,26268.655480169997,53321.44247064001 2025-10-29,04:51:09.000,302,11101033,7245,0,1761713468,13155.764469459995,29037.948495450008,53321.400547920006 2025-10-29,04:51:10.000,302,11101018,6685,0,1761713469,13155.98003138,29038.068330659997,53321.512341839996 2025-10-29,04:51:11.000,302,11101026,6725,0,1761713470,13156.276429019992,26268.93039624,53321.512341839996 2025-10-29,04:51:12.000,302,11101016,6365,0,1761713471,13156.498727249993,26730.669558630005,53321.51932896001 2025-10-29,04:51:13.000,302,11100872,6284,0,1761713472,13156.721025479994,25346.255672280007,53321.63112288 2025-10-29,04:51:14.000,302,11100837,7205,0,1761713473,13156.95006001999,29038.773243660005,53321.59618728 2025-10-29,04:51:15.000,302,11101032,6645,0,1761713474,13157.15888563,30885.137766300002,53321.6730456 2025-10-29,04:51:16.000,302,11100932,6605,0,1761713475,13157.408129099997,29962.265666699997,53321.784839520005 2025-10-29,04:51:17.000,302,11100986,6405,0,1761713476,13157.583273160002,29962.470091469993,53321.81977512 2025-10-29,04:51:18.000,302,11100989,7365,0,1761713477,13157.832516629998,29039.654384909998,53321.89663344001 2025-10-29,04:51:19.000,302,11101001,6765,0,1761713478,13157.960506519994,30424.519415579998,53321.93855616 2025-10-29,04:51:20.000,302,11101034,6565,0,1761713479,13158.09523272,26732.4952833,53322.09925992 2025-10-29,04:51:21.000,302,11100995,6885,0,1761713480,13158.22995891999,29501.978625090007,53322.08528568 2025-10-29,04:51:22.000,302,11100968,6605,0,1761713481,13158.31079463999,30886.970540099996,53322.287912160005 2025-10-29,04:51:23.000,302,11101062,6485,0,1761713482,13158.425311909996,31348.780193790008,53322.32983488001 2025-10-29,04:51:24.000,302,11101013,7085,0,1761713483,13158.499411320001,31810.547552699994,53322.47656440001 2025-10-29,04:51:25.000,302,11101042,6365,0,1761713484,13158.553301799991,30887.760042659997,53322.553422720004 2025-10-29,04:51:26.000,302,11100975,6965,0,1761713485,13158.627401209997,33195.715695959996,53322.61630680001 2025-10-29,04:51:27.000,302,11101019,7085,0,1761713486,13158.661082760002,27195.70066473,53322.73508784001 2025-10-29,04:51:28.000,302,11101042,6685,0,1761713487,13158.755391099992,26734.271664059997,53322.853868879996 2025-10-29,04:51:29.000,302,11100971,7285,0,1761713488,13158.890117299998,29042.121580410007,53322.74906208 2025-10-29,04:51:30.000,302,11101049,6965,0,1761713489,13158.957480399993,28119.1296456,53322.909765840006 2025-10-29,04:51:31.000,302,11100992,6685,0,1761713490,13159.031579809998,31811.61902046,53323.02854688001 2025-10-29,04:51:32.000,302,11100977,6765,0,1761713491,13159.125888149989,26734.454941439995,53323.04950824001 2025-10-29,04:51:33.000,302,11101009,7205,0,1761713492,13159.220196489994,33657.63813573,53323.077456720006 2025-10-29,04:51:34.000,302,11101017,6925,0,1761713493,13159.341450069995,26734.2575658,53323.19623776001 2025-10-29,04:51:35.000,302,11101003,7125,0,1761713494,13159.43575841,28118.833582139996,53323.25213472 2025-10-29,04:51:36.000,302,11101063,6845,0,1761713495,13159.53680306,24426.252568590004,53323.21719912001 2025-10-29,04:51:37.000,302,11101026,6405,0,1761713496,13159.644584019996,29964.62712525,53323.30803168 2025-10-29,04:51:38.000,302,11100982,6605,0,1761713497,13159.718683430001,30425.893995930004,53323.30803168 2025-10-29,04:51:39.000,302,11100978,6525,0,1761713498,13159.839937010001,29040.951424829997,53323.294057440005 2025-10-29,04:51:40.000,302,11101005,6925,0,1761713499,13159.880354870002,29963.710738349997,53323.40585136001 2025-10-29,04:51:41.000,302,11101072,6284,0,1761713500,13159.961190590002,31347.955445579995,53323.38489000001 2025-10-29,04:51:42.000,302,11100990,6565,0,1761713501,13160.068971549998,23501.378516070006,53323.342967280005 2025-10-29,04:51:43.000,302,11101038,6284,0,1761713502,13160.170016199998,32270.20017261,53323.37091576 2025-10-29,04:51:44.000,302,11100943,7125,0,1761713503,13160.284533469989,28115.872947540003,53323.36392864001 2025-10-29,04:51:45.000,302,11101024,6645,0,1761713504,13160.419259669994,32269.199196150003,53323.391877120004 2025-10-29,04:51:46.000,302,11100999,6845,0,1761713505,13160.500095389994,28114.914265860003,53323.4198256 2025-10-29,04:51:47.000,302,11101053,7005,0,1761713506,13160.62808527999,31345.17808836,53323.37091576 2025-10-29,04:51:48.000,302,11101050,6565,0,1761713507,13160.70892099999,33190.72491192,53323.391877120004 2025-10-29,04:51:49.000,302,11101011,7165,0,1761713508,13160.80996564999,29498.087505329997,53323.356941519996 2025-10-29,04:51:50.000,302,11101069,7005,0,1761713509,13160.850383509991,30420.741081900007,53323.32899304 2025-10-29,04:51:51.000,302,11101016,6645,0,1761713510,13160.863856129996,27189.715953360006,53323.3499544 2025-10-29,04:51:52.000,302,11101067,6925,0,1761713511,13160.843647199996,34112.18013639,53323.44777408 2025-10-29,04:51:53.000,302,11101011,6765,0,1761713512,13160.83691089,29958.106679999997,53323.37091576 2025-10-29,04:51:54.000,302,11101012,6725,0,1761713513,13160.823438269996,28111.812648659994,53323.37091576 2025-10-29,04:51:55.000,302,11101022,6324,0,1761713514,13160.73586624,33649.74311013,53323.412838480006 2025-10-29,04:51:56.000,302,11100986,6525,0,1761713515,13160.64829420999,25803.849946229995,53323.342967280005 2025-10-29,04:51:57.000,302,11101015,7005,0,1761713516,13160.52704062999,27649.756275420004,53323.391877120004 2025-10-29,04:51:58.000,302,11101004,6605,0,1761713517,13160.378841809994,32726.180195790002,53323.37091576 2025-10-29,04:51:59.000,302,11100974,6565,0,1761713518,13160.244115609989,31341.51958989,53323.4198256 2025-10-29,04:52:00.000,302,11101037,6805,0,1761713519,13160.055498929993,28110.811672199998,53323.36392864001 2025-10-29,04:52:01.000,302,11100999,7005,0,1761713520,13159.880354870002,28572.219525480003,53323.37091576 2025-10-29,04:52:02.000,302,11100987,6885,0,1761713521,13159.6984745,34110.27687129,53323.412838480006 2025-10-29,04:52:03.000,302,11100960,6565,0,1761713522,13159.4963852,26726.052378480003,53323.37091576 2025-10-29,04:52:04.000,302,11101001,6965,0,1761713523,13159.260614349994,29033.5427892,53323.38489000001 2025-10-29,04:52:05.000,302,11101001,6925,0,1761713524,13158.991161949998,26264.433051300002,53323.391877120004 2025-10-29,04:52:06.000,302,11100979,6885,0,1761713525,13158.782336340002,28571.888216370004,53323.356941519996 2025-10-29,04:52:07.000,302,11101002,6525,0,1761713526,13158.573510729992,30879.322234050007,53323.356941519996 2025-10-29,04:52:08.000,302,11100992,6765,0,1761713527,13158.344476189995,30879.23059536,53323.342967280005 2025-10-29,04:52:09.000,302,11101079,6925,0,1761713528,13158.15585951,34571.21948199,53323.36392864001 2025-10-29,04:52:10.000,302,11101028,6525,0,1761713529,13157.98745175999,27648.572021579996,53323.36392864001 2025-10-29,04:52:11.000,302,11101040,6525,0,1761713530,13157.825780319989,29033.06344836,53323.33598016001 2025-10-29,04:52:12.000,302,11101032,6565,0,1761713531,13157.677581499993,28571.521661609993,53323.3499544 2025-10-29,04:52:13.000,302,11100991,6805,0,1761713532,13157.549591609997,31340.582055599996,53323.37790288 2025-10-29,04:52:14.000,302,11101025,7085,0,1761713533,13157.421601720001,34571.12079417,53323.245147600006 2025-10-29,04:52:15.000,302,11101003,7005,0,1761713534,13157.327293379996,26263.939612200003,53323.33598016001 2025-10-29,04:52:16.000,302,11101045,6885,0,1761713535,13157.23972135,33186.601170869995,53323.36392864001 2025-10-29,04:52:17.000,302,11100990,6324,0,1761713536,13157.21951242,26725.474349819997,53323.3499544 2025-10-29,04:52:19.000,302,11100997,7165,0,1761713538,13157.293611829991,29494.562940329997,53323.37790288 2025-10-29,04:52:20.000,302,11101065,7045,0,1761713539,13157.387920169997,28571.711988120005,53323.45476120001 2025-10-29,04:52:21.000,302,11101054,6365,0,1761713540,13157.482228510002,26264.2920687,53323.46873544 2025-10-29,04:52:22.000,302,11101027,6965,0,1761713541,13157.583273160002,25802.905362809994,53323.45476120001 2025-10-29,04:52:23.000,302,11101029,6885,0,1761713542,13157.677581499993,25803.018148889998,53323.461748320005 2025-10-29,04:52:24.000,302,11101024,6245,0,1761713543,13157.758417219993,26264.736163890004,53323.51764528 2025-10-29,04:52:25.000,302,11101007,6925,0,1761713544,13157.845989249989,30418.633392029995,53323.62245208001 2025-10-29,04:52:26.000,302,11101068,6485,0,1761713545,13157.947033899989,28111.24871826,53323.69931040001 2025-10-29,04:52:27.000,302,11101055,7005,0,1761713546,13157.98745175999,29496.12079806,53323.81809144001 2025-10-29,04:52:28.000,302,11100985,6885,0,1761713547,13158.00766068999,28112.038220820003,53323.81110432 2025-10-29,04:52:29.000,302,11101009,6845,0,1761713548,13157.96724282999,34112.20128378,53323.92988536 2025-10-29,04:52:30.000,302,11101046,6645,0,1761713549,13157.899879729994,32728.090510020003,53324.06962776 2025-10-29,04:52:31.000,302,11101025,7085,0,1761713550,13157.859461869994,26267.294998080004,53324.17443456001 2025-10-29,04:52:32.000,302,11101057,7205,0,1761713551,13157.711263049998,30883.07237121,53324.251292880006 2025-10-29,04:52:33.000,302,11100987,6845,0,1761713552,13157.569800539997,29960.616170280002,53324.398022400004 2025-10-29,04:52:34.000,302,11101030,6565,0,1761713553,13157.448546959997,28576.526543910004,53324.48885496001 2025-10-29,04:52:35.000,302,11101070,6365,0,1761713554,13157.25993028,29500.216342590007,53324.59366176 2025-10-29,04:52:36.000,302,11100991,7085,0,1761713555,13157.044368359995,29039.266682760004,53324.635584480005 2025-10-29,04:52:37.000,302,11101077,7125,0,1761713556,13156.822070129994,28578.274728150005,53324.77532688001 2025-10-29,04:52:38.000,302,11101017,6845,0,1761713557,13156.660398689994,26271.136773930004,53324.8172496 2025-10-29,04:52:40.000,302,11101047,6965,0,1761713559,13156.276429019992,25810.729897109995,53325.12468288 2025-10-29,04:52:41.000,302,11101029,7085,0,1761713560,13156.155175439992,29042.283710400006,53325.12468288 2025-10-29,04:52:42.000,302,11101042,6525,0,1761713561,13156.0608671,27196.645248150002,53325.21551544 2025-10-29,04:52:43.000,302,11101033,7085,0,1761713562,13155.926140899996,29043.397472940007,53325.32730936001 2025-10-29,04:52:44.000,302,11101017,7005,0,1761713563,13155.825096249995,29505.56663226,53325.34827072001 2025-10-29,04:52:45.000,302,11101034,6365,0,1761713564,13155.69037004999,29506.144660920007,53325.474038880006 2025-10-29,04:52:46.000,302,11101004,6365,0,1761713565,13155.60953432999,27660.463903890006,53325.58583280001 2025-10-29,04:52:47.000,302,11101003,6725,0,1761713566,13155.468071819989,27661.056030809996,53325.58583280001 2025-10-29,04:52:48.000,302,11101060,6565,0,1761713567,13155.353554549998,28584.816320790007,53325.69762672 2025-10-29,04:52:49.000,302,11101045,6725,0,1761713568,13155.225564660002,30431.631987750006,53325.70461384 2025-10-29,04:52:50.000,302,11100994,6645,0,1761713569,13155.077365839992,27201.114396570003,53325.858330480005 2025-10-29,04:52:51.000,302,11101056,6445,0,1761713570,13154.983057500001,32740.553371860005,53325.90025320001 2025-10-29,04:52:52.000,302,11101070,6565,0,1761713571,13154.76075927,28586.783028060003,53325.92121456001 2025-10-29,04:52:53.000,302,11100998,6605,0,1761713572,13154.51825211,27202.510124310007,53325.94916304001 2025-10-29,04:52:54.000,302,11101007,7085,0,1761713573,13154.343108049994,28587.706464090006,53325.99807288001 2025-10-29,04:52:55.000,302,11101034,6284,0,1761713574,13154.107337199988,29511.262329300007,53326.06794408001 2025-10-29,04:52:56.000,302,11100983,7085,0,1761713575,13153.932193139997,28588.439573609998,53326.08890544001 2025-10-29,04:52:57.000,302,11101041,6965,0,1761713576,13153.716631219992,33204.82317192,53326.123841040004 2025-10-29,04:52:58.000,302,11101081,6965,0,1761713577,13153.426969889995,29973.995419019993,53326.18672512001 2025-10-29,04:52:59.000,302,11101000,6324,0,1761713578,13153.19119903999,31820.641906859993,53326.08890544001 2025-10-29,04:53:00.000,302,11100994,6685,0,1761713579,13152.955428189998,27204.920926770006,53326.05396984 2025-10-29,04:53:01.000,302,11101026,6605,0,1761713580,13152.793756749998,27205.202891969995,53325.99108576 2025-10-29,04:53:02.000,302,11101041,7045,0,1761713581,13152.618612689992,29975.03869026,53325.96313728 2025-10-29,04:53:03.000,302,11101032,6525,0,1761713582,13152.36263291,34591.365895530005,53325.94916304001 2025-10-29,04:53:04.000,302,11100983,7165,0,1761713583,13152.15380729999,30898.827176759994,53325.88627896 2025-10-29,04:53:05.000,302,11100992,6605,0,1761713584,13151.864145969994,29975.84934021,53325.87929184001 2025-10-29,04:53:06.000,302,11101049,6965,0,1761713585,13151.668792979988,29052.857405400006,53325.80243352001 2025-10-29,04:53:07.000,302,11101013,6805,0,1761713586,13151.507121540002,31822.707301949995,53325.7255752 2025-10-29,04:53:08.000,302,11101071,7005,0,1761713587,13151.284823310001,29053.287402329996,53325.655704 2025-10-29,04:53:09.000,302,11101010,6445,0,1761713588,13151.06252508,24437.312653560002,53325.54391008001 2025-10-29,04:53:11.000,302,11101066,6725,0,1761713590,13150.644873859994,28592.182661640007,53325.46705176001 2025-10-29,04:53:12.000,302,11100947,7085,0,1761713591,13150.402366699993,29977.13228187,53325.36224496 2025-10-29,04:53:13.000,302,11101028,6485,0,1761713592,13150.132914299997,31362.103049490004,53325.26442528 2025-10-29,04:53:14.000,302,11101094,6485,0,1761713593,13149.991451789996,30438.927837299998,53325.17359272 2025-10-29,04:53:15.000,302,11101029,7125,0,1761713594,13149.76241725,34131.974093430006,53325.06179880001 2025-10-29,04:53:16.000,302,11101020,6445,0,1761713595,13149.61421842999,28130.979233129998,53324.901095040004 2025-10-29,04:53:17.000,302,11101031,7165,0,1761713596,13149.466019609994,29515.83016554,53324.78930112 2025-10-29,04:53:18.000,302,11101032,6605,0,1761713597,13149.324557099993,31362.272228610003,53324.66353296 2025-10-29,04:53:19.000,302,11101012,6565,0,1761713598,13149.176358279998,31362.258130350005,53324.57968752001 2025-10-29,04:53:20.000,302,11101025,7005,0,1761713599,13149.142676729993,30900.52601709,53324.41199664001 2025-10-29,04:53:21.000,302,11100999,7165,0,1761713600,13149.061841009992,27207.472711830007,53324.16046032 2025-10-29,04:53:22.000,302,11100978,6525,0,1761713601,13148.906905880001,29515.364922959998,53324.111550480004 2025-10-29,04:53:23.000,302,11101039,7205,0,1761713602,13148.846279090001,25360.706388780003,53323.98578232001 2025-10-29,04:53:24.000,302,11100964,6725,0,1761713603,13148.805861230001,29053.343795370005,53323.77616872 2025-10-29,04:53:25.000,302,11101017,6925,0,1761713604,13148.819333849991,32284.404169560003,53323.68533616 2025-10-29,04:53:26.000,302,11101024,6605,0,1761713605,13148.859751709992,29976.16655106,53323.461748320005 2025-10-29,04:53:27.000,302,11101056,6605,0,1761713606,13148.927114810002,32283.910730460004,53323.342967280005 2025-10-29,04:53:28.000,302,11101026,6645,0,1761713607,13149.028159460002,27205.872559320007,53323.126366560005 2025-10-29,04:53:29.000,302,11100980,6685,0,1761713608,13149.048368390002,30898.411278090003,53322.95168856001 2025-10-29,04:53:30.000,302,11100933,6925,0,1761713609,13149.223512449993,26743.604712180007,53322.81194616001 2025-10-29,04:53:31.000,302,11101023,7165,0,1761713610,13149.378447579998,28128.06089331,53322.64425528001 2025-10-29,04:53:32.000,302,11101019,7045,0,1761713611,13149.53338270999,26281.393258080003,53322.53246136 2025-10-29,04:53:33.000,302,11101068,6445,0,1761713612,13149.75568093999,29050.580536409994,53322.32983488001 2025-10-29,04:53:34.000,302,11101011,7045,0,1761713613,13149.96450655,32743.069911269995,53322.14118264001 2025-10-29,04:53:35.000,302,11101050,6645,0,1761713614,13150.166595850002,29973.184769069994,53322.015414479996 2025-10-29,04:53:36.000,302,11101030,6565,0,1761713615,13150.368685150002,31819.232080860005,53321.82676224001 2025-10-29,04:53:37.000,302,11101038,6765,0,1761713616,13150.597719689998,27664.53830103,53321.76387816 2025-10-29,04:53:38.000,302,11101023,7005,0,1761713617,13150.85369946999,29510.663153250003,53321.6031744 2025-10-29,04:53:39.000,302,11101010,6405,0,1761713618,13151.09620662999,32741.526151800004,53321.463432 2025-10-29,04:53:40.000,302,11101016,6284,0,1761713619,13151.325241170001,27663.706503690002,53321.27477976001 2025-10-29,04:53:41.000,302,11101017,7285,0,1761713620,13151.520594159992,32279.208960749995,53321.13503736001 2025-10-29,04:53:42.000,302,11101050,6645,0,1761713621,13151.709210839988,29047.852523099995,53321.07215328 2025-10-29,04:53:43.000,302,11101051,6845,0,1761713622,13151.924772759994,29047.556459640007,53320.995294960005 2025-10-29,04:53:44.000,302,11101068,6485,0,1761713623,13152.12012575,34586.33986584,53320.946385120005 2025-10-29,04:53:45.000,302,11101068,6365,0,1761713624,13152.349160289996,29047.063020539994,53320.86253968 2025-10-29,04:53:46.000,302,11101019,7085,0,1761713625,13152.531040659997,27662.064056400006,53320.75773288 2025-10-29,04:53:47.000,302,11101030,6565,0,1761713626,13152.746602580002,23969.215175909994,53320.6948488 2025-10-29,04:53:48.000,302,11101038,6805,0,1761713627,13152.935219259998,29046.421549709994,53320.57606776 2025-10-29,04:53:49.000,302,11100964,6525,0,1761713628,13153.117099629999,32277.305695649993,53320.50619656001 2025-10-29,04:53:50.000,302,11101026,6605,0,1761713629,13153.29224368999,28584.541404720003,53320.47126096 2025-10-29,04:53:51.000,302,11100958,6725,0,1761713630,13153.49433298999,29507.624978220003,53320.40138976 2025-10-29,04:53:52.000,302,11101078,6605,0,1761713631,13153.52127823,29507.575634310007,53320.33850568001 2025-10-29,04:53:53.000,302,11101072,6445,0,1761713632,13153.575168709991,31353.876714779995,53320.28260872 2025-10-29,04:53:54.000,302,11101010,6525,0,1761713633,13153.656004429991,27661.295701230003,53320.25466024 2025-10-29,04:53:55.000,302,11101035,6965,0,1761713634,13153.696422289991,28584.442716899997,53320.18478904 2025-10-29,04:53:56.000,302,11101070,6445,0,1761713635,13153.770521699997,32738.776991100007,53320.14286632 2025-10-29,04:53:57.000,302,11101058,6445,0,1761713636,13153.797466939992,33662.001547199994,53320.14286632 2025-10-29,04:53:58.000,302,11100999,7005,0,1761713637,13153.817675869992,30892.708531919998,53320.156840560005 2025-10-29,04:53:59.000,302,11100967,7085,0,1761713638,13153.831148489997,33662.33990544001,53320.11491784 2025-10-29,04:54:00.000,302,11101028,6605,0,1761713639,13153.858093729992,25815.706582889994,53320.107930720005 2025-10-29,04:54:01.000,302,11101058,6805,0,1761713640,13153.878302659992,26277.459843539997,53320.00312392001 2025-10-29,04:54:02.000,302,11101055,7005,0,1761713641,13153.905247900002,24431.384335230003,53319.9961368 2025-10-29,04:54:03.000,302,11101045,6965,0,1761713642,13153.925456830002,31816.919966219997,53319.96120120001 2025-10-29,04:54:04.000,302,11101008,6405,0,1761713643,13153.864830040002,27662.92405026,53319.96120120001 2025-10-29,04:54:05.000,302,11101054,6445,0,1761713644,13153.844621110002,31817.53324053,53319.891330000006 2025-10-29,04:54:06.000,302,11101040,6485,0,1761713645,13153.824412180002,32279.364041609995,53319.89831712 2025-10-29,04:54:07.000,302,11101081,6885,0,1761713646,13153.804203250002,31817.99848311,53319.90530424 2025-10-29,04:54:08.000,302,11101037,6805,0,1761713647,13153.723367530001,30894.957204389997,53319.891330000006 2025-10-29,04:54:09.000,302,11101017,7165,0,1761713648,13153.750312769997,34587.961165739995,53319.821458800005 2025-10-29,04:54:10.000,302,11100974,6605,0,1761713649,13153.723367530001,31356.87964416,53319.821458800005 2025-10-29,04:54:11.000,302,11101021,7165,0,1761713650,13153.649268119996,27664.284532350008,53319.84242016001 2025-10-29,04:54:12.000,302,11101035,6965,0,1761713651,13153.62232288,26279.638024710002,53319.73761336 2025-10-29,04:54:13.000,302,11101012,6525,0,1761713652,13153.642531810001,26279.708516009996,53319.74460048001 2025-10-29,04:54:14.000,302,11100977,7165,0,1761713653,13153.669477049996,30434.127379769998,53319.7515876 2025-10-29,04:54:15.000,302,11101030,6445,0,1761713654,13153.62232288,28587.840397559994,53319.63280656 2025-10-29,04:54:16.000,302,11100992,6445,0,1761713655,13153.662740740001,29049.452675609995,53319.62581944001 2025-10-29,04:54:17.000,302,11101030,6565,0,1761713656,13153.750312769997,28126.333856459998,53319.57690960001 2025-10-29,04:54:18.000,302,11100996,6445,0,1761713657,13153.783994320002,31819.154540429998,53319.63979368 2025-10-29,04:54:19.000,302,11100968,6445,0,1761713658,13153.777258009992,30896.085065189996,53319.534986880004 2025-10-29,04:54:20.000,302,11101021,7165,0,1761713659,13153.757049079992,29049.88267254,53319.62581944001 2025-10-29,04:54:22.000,302,11100994,6685,0,1761713661,13153.757049079992,30896.303588220006,53319.541974 2025-10-29,04:54:23.000,302,11101012,6445,0,1761713662,13153.790730629997,33204.30858543,53319.486077040005 2025-10-29,04:54:24.000,302,11101037,6765,0,1761713663,13153.790730629997,32281.2179628,53319.534986880004 2025-10-29,04:54:25.000,302,11100998,6725,0,1761713664,13153.817675869992,29973.318702539997,53319.54896112001 2025-10-29,04:54:26.000,302,11101005,7005,0,1761713665,13153.844621110002,26280.667197689996,53319.57690960001 2025-10-29,04:54:27.000,302,11100999,7125,0,1761713666,13153.858093729992,28127.193850320007,53319.50703840001 2025-10-29,04:54:28.000,302,11100963,6965,0,1761713667,13153.911984209997,31358.367010589995,53319.49306416 2025-10-29,04:54:29.000,302,11100990,6525,0,1761713668,13153.945665760002,28127.384176830004,53319.534986880004 2025-10-29,04:54:30.000,302,11101023,6725,0,1761713669,13153.999556239993,29512.249207500005,53319.56293536 2025-10-29,04:54:31.000,302,11101060,6605,0,1761713670,13154.060183029993,32743.767775140004,53319.58389672 2025-10-29,04:54:32.000,302,11101000,6645,0,1761713671,13154.100600889993,29512.665106169996,53319.6118452 2025-10-29,04:54:33.000,302,11101005,6845,0,1761713672,13154.114073509998,26281.668174150007,53319.62581944001 2025-10-29,04:54:34.000,302,11101026,6605,0,1761713673,13154.188172919989,29513.017562670007,53319.6817164 2025-10-29,04:54:35.000,302,11101020,6565,0,1761713674,13154.181436609993,32282.83221357,53319.77953608 2025-10-29,04:54:36.000,302,11101056,6725,0,1761713675,13154.141018749993,29051.933969370002,53319.79351032001 2025-10-29,04:54:37.000,302,11101022,6605,0,1761713676,13154.127546129988,25359.324759299998,53319.8563944 2025-10-29,04:54:38.000,302,11101021,7085,0,1761713677,13154.120809819993,24436.283480579994,53319.91229136001 2025-10-29,04:54:39.000,302,11100982,6365,0,1761713678,13154.167963989988,29975.799996300004,53319.96120120001 2025-10-29,04:54:40.000,302,11101001,7045,0,1761713679,13154.181436609993,30437.736534330004,53320.107930720005 2025-10-29,04:54:41.000,302,11101033,7005,0,1761713680,13154.147755059988,30899.673072360005,53320.11491784 2025-10-29,04:54:42.000,302,11101011,7325,0,1761713681,13154.134282439998,31361.68010169,53320.28260872 2025-10-29,04:54:43.000,302,11101026,6365,0,1761713682,13154.154491369998,29053.950020549993,53320.324531440005 2025-10-29,04:54:44.000,302,11101016,6725,0,1761713683,13154.188172919989,29515.893607709993,53320.52715792 2025-10-29,04:54:45.000,302,11101062,6445,0,1761713684,13154.208381849989,26284.974216119997,53320.59702912 2025-10-29,04:54:46.000,302,11100980,6405,0,1761713685,13154.282481259994,30901.512895289998,53320.73677152 2025-10-29,04:54:47.000,302,11101013,7005,0,1761713686,13154.309426499989,32748.356758769994,53320.80664272 2025-10-29,04:54:48.000,302,11101028,6525,0,1761713687,13154.39026221999,29055.747548700005,53320.85555256 2025-10-29,04:54:49.000,302,11100995,7005,0,1761713688,13154.43741639,27671.227925400002,53321.00228208 2025-10-29,04:54:50.000,302,11101086,6525,0,1761713689,13154.45088900999,30441.29634498,53321.08612752001 2025-10-29,04:54:51.000,302,11101106,6525,0,1761713690,13154.51825211,27671.820052320007,53321.25381840001 2025-10-29,04:54:52.000,302,11100934,6685,0,1761713691,13154.53846104,30441.839127989995,53321.34465096001 2025-10-29,04:54:53.000,302,11101020,6445,0,1761713692,13154.53172472999,28595.495752739997,53321.463432 2025-10-29,04:54:54.000,302,11100970,6725,0,1761713693,13154.53172472999,27672.468572280006,53321.61016152001 2025-10-29,04:54:55.000,302,11101007,6885,0,1761713694,13154.53846104,30904.04353296,53321.72195544 2025-10-29,04:54:56.000,302,11101025,7005,0,1761713695,13154.59235151999,31827.43726818,53321.903620560006 2025-10-29,04:54:57.000,302,11101059,6845,0,1761713696,13154.67318723999,28596.08787966,53321.987466 2025-10-29,04:54:58.000,302,11100966,6405,0,1761713697,13154.727077719996,28596.299353559996,53322.09227280001 2025-10-29,04:54:59.000,302,11101040,6445,0,1761713698,13154.787704509996,29519.83407138,53322.1970796 2025-10-29,04:55:00.000,302,11101046,6605,0,1761713699,13154.814649749991,27211.800877650006,53322.29489928 2025-10-29,04:55:01.000,302,11101061,7045,0,1761713700,13154.828122369996,26750.505810450006,53322.41368032 2025-10-29,04:55:02.000,302,11101015,7045,0,1761713701,13154.76075927,30905.559095909994,53322.5813712 2025-10-29,04:55:03.000,302,11100970,6605,0,1761713702,13154.727077719996,34598.96485767,53322.61630680001 2025-10-29,04:55:04.000,302,11101019,7085,0,1761713703,13154.67992355,29521.152258689996,53322.721113600004 2025-10-29,04:55:05.000,302,11101009,7045,0,1761713704,13154.565406279995,29059.821945839998,53322.80495904 2025-10-29,04:55:06.000,302,11101028,6485,0,1761713705,13154.51151579999,27675.1049469,53322.97963704001 2025-10-29,04:55:07.000,302,11101007,7085,0,1761713706,13154.383525909994,33215.12195085001,53323.035534 2025-10-29,04:55:08.000,302,11101009,7005,0,1761713707,13154.255536019999,28599.020317739996,53323.16130216 2025-10-29,04:55:09.000,302,11101011,7205,0,1761713708,13154.134282439998,29522.5409373,53323.21719912001 2025-10-29,04:55:10.000,302,11100998,6885,0,1761713709,13154.066919340003,28599.4573638,53323.26610896001 2025-10-29,04:55:11.000,302,11101103,7005,0,1761713710,13154.013028859998,30908.06858619,53323.3499544 2025-10-29,04:55:12.000,302,11101003,7125,0,1761713711,13153.885038970002,28600.070638110003,53323.461748320005 2025-10-29,04:55:13.000,302,11100979,6845,0,1761713712,13153.709894909996,27677.043457649997,53323.4896968 2025-10-29,04:55:14.000,302,11101047,7005,0,1761713713,13153.635795499991,26754.058571970003,53323.5945036 2025-10-29,04:55:15.000,302,11100980,6365,0,1761713714,13153.528014539996,28139.247862620003,53323.60847784 2025-10-29,04:55:16.000,302,11101022,6885,0,1761713715,13153.487596679995,28601.297186730008,53323.63642632 2025-10-29,04:55:17.000,302,11100997,6885,0,1761713716,13153.35960679,28139.882284320003,53323.65738768 2025-10-29,04:55:18.000,302,11101047,6805,0,1761713717,13153.31918893,29986.824835620006,53323.76219448 2025-10-29,04:55:19.000,302,11101084,6365,0,1761713718,13153.346134169995,29063.896342980006,53323.82507856 2025-10-29,04:55:20.000,302,11101002,6445,0,1761713719,13153.31245261999,29064.11486601,53323.8739884 2025-10-29,04:55:21.000,302,11101022,6525,0,1761713720,13153.31918893,26294.3918538,53323.95783384001 2025-10-29,04:55:23.000,302,11101053,6885,0,1761713722,13153.41349726999,33681.69681641999,53324.083602000006 2025-10-29,04:55:24.000,302,11101041,6965,0,1761713723,13153.39328833999,29988.460233780002,53324.09757624 2025-10-29,04:55:25.000,302,11101046,6365,0,1761713724,13153.44044251,31835.353441169995,53324.12552472001 2025-10-29,04:55:26.000,302,11100983,7005,0,1761713725,13153.55495977999,29527.249756139994,53324.24430576001 2025-10-29,04:55:27.000,302,11101065,6925,0,1761713726,13153.62232288,33220.92338484,53324.300202720005 2025-10-29,04:55:28.000,302,11101037,7005,0,1761713727,13153.736840149992,26295.921515010006,53324.279241360004 2025-10-29,04:55:29.000,302,11101034,6405,0,1761713728,13153.878302659992,23526.029323680006,53324.40500952 2025-10-29,04:55:30.000,302,11100987,6965,0,1761713729,13154.033237789998,27681.287033910005,53324.432958 2025-10-29,04:55:31.000,302,11101018,6284,0,1761713730,13154.201645539993,27219.843934980003,53324.565713280004 2025-10-29,04:55:32.000,302,11101030,6445,0,1761713731,13154.37005328999,28605.040274760002,53324.65654584001 2025-10-29,04:55:33.000,302,11101046,6685,0,1761713732,13154.585615209995,27681.907357350006,53324.65654584001 2025-10-29,04:55:34.000,302,11101000,6485,0,1761713733,13154.70013248,28143.872091900004,53324.71942992 2025-10-29,04:55:35.000,302,11101037,7005,0,1761713734,13154.882012850001,29991.004969710004,53324.852185200005 2025-10-29,04:55:36.000,302,11101030,6365,0,1761713735,13155.144728940002,30452.885114699995,53324.901095040004 2025-10-29,04:55:37.000,302,11101033,7045,0,1761713736,13155.474808129999,31376.490323820006,53324.88013368 2025-10-29,04:55:38.000,302,11100817,6885,0,1761713737,13155.79141469999,27683.09866032,53324.99891472 2025-10-29,04:55:39.000,302,11100856,6485,0,1761713738,13156.033921859991,23989.770438990003,53325.18057984001 2025-10-29,04:55:40.000,302,11101043,7205,0,1761713739,13156.236011159992,24451.615338329997,53325.25045104001 2025-10-29,04:55:41.000,302,11100920,6525,0,1761713740,13156.485254630003,29530.407766379998,53325.355257840005 2025-10-29,04:55:42.000,302,11100863,6765,0,1761713741,13156.646926069989,31377.36441594,53325.474038880006 2025-10-29,04:55:43.000,302,11100978,6805,0,1761713742,13156.90964215999,29069.126797439996,53325.522948720005 2025-10-29,04:55:44.000,302,11101017,6965,0,1761713743,13157.064577289995,26760.734098080007,53325.66967824 2025-10-29,04:55:45.000,302,11101043,7125,0,1761713744,13157.273402899991,29992.887087420007,53325.77448504 2025-10-29,04:55:46.000,302,11100986,6525,0,1761713745,13157.522646370002,26761.13589849,53325.9351888 2025-10-29,04:55:47.000,302,11100983,6965,0,1761713746,13157.643899950002,29531.422841100008,53326.00506 2025-10-29,04:55:48.000,302,11100999,6885,0,1761713747,13157.798835079993,30916.774261740007,53326.13781528001 2025-10-29,04:55:49.000,302,11101029,6685,0,1761713748,13157.879670799994,26299.84788042,53326.242622080004 2025-10-29,04:55:50.000,302,11100994,6245,0,1761713749,13157.980715449994,29993.59200042,53326.32646752 2025-10-29,04:55:51.000,302,11101053,7045,0,1761713750,13158.142386889995,29070.304002150006,53326.48717128 2025-10-29,04:55:52.000,302,11101006,6565,0,1761713751,13158.243431539995,28608.769264529998,53326.4941584 2025-10-29,04:55:53.000,302,11101009,7165,0,1761713752,13158.405102979996,30917.472125610002,53326.529094000005 2025-10-29,04:55:54.000,302,11101035,6925,0,1761713753,13158.45899346,31841.013892560004,53326.66184928 2025-10-29,04:55:55.000,302,11100955,7005,0,1761713754,13158.627401209997,34611.50525993999,53326.75966896001 2025-10-29,04:55:56.000,302,11101028,6565,0,1761713755,13158.721709550002,28147.657474709995,53326.9483212 2025-10-29,04:55:57.000,302,11100974,6565,0,1761713756,13158.721709550002,32765.042049480006,53326.983256800006 2025-10-29,04:55:58.000,302,11100963,6845,0,1761713757,13158.775600029992,31380.23341185,53327.01120528 2025-10-29,04:55:59.000,302,11101009,6965,0,1761713758,13158.714973239992,28148.39058423,53327.19287040001 2025-10-29,04:56:00.000,302,11101025,7005,0,1761713759,13158.694764309992,27225.208322909995,53327.318638560006 2025-10-29,04:56:01.000,302,11101015,6885,0,1761713760,13158.694764309992,25840.322144849997,53327.38850976001 2025-10-29,04:56:02.000,302,11100996,6725,0,1761713761,13158.620664900001,26302.167044190006,53327.49331656 2025-10-29,04:56:03.000,302,11101066,6685,0,1761713762,13158.553301799991,27225.758155050004,53327.59113624 2025-10-29,04:56:04.000,302,11100970,6725,0,1761713763,13158.506147629996,32766.40253157,53327.584149120004 2025-10-29,04:56:05.000,302,11101008,6324,0,1761713764,13158.4185756,35075.12654004,53327.702930160005 2025-10-29,04:56:06.000,302,11101045,7165,0,1761713765,13158.33773988,27225.95553069,53327.86363392001 2025-10-29,04:56:07.000,302,11101042,6405,0,1761713766,13158.31753095,30919.650306780008,53327.7867756 2025-10-29,04:56:08.000,302,11100991,6925,0,1761713767,13158.263640469995,32304.733860480002,53327.81472408001 2025-10-29,04:56:09.000,302,11100964,6405,0,1761713768,13158.25016784999,30457.826554829997,53327.870621040005 2025-10-29,04:56:10.000,302,11101034,6685,0,1761713769,13158.203013679995,29996.066245049995,53328.01036344001 2025-10-29,04:56:11.000,302,11101069,6845,0,1761713770,13158.19627737,29534.186100060004,53327.940492240006 2025-10-29,04:56:12.000,302,11100994,6565,0,1761713771,13158.142386889995,26763.69473268,53327.926518 2025-10-29,04:56:13.000,302,11101053,7085,0,1761713772,13158.16933212999,29533.812496169994,53327.95446648 2025-10-29,04:56:14.000,302,11100971,6965,0,1761713773,13158.122177959995,29533.643317049995,53327.96145360001 2025-10-29,04:56:15.000,302,11101041,7045,0,1761713774,13158.142386889995,29995.156907280005,53327.919530880004 2025-10-29,04:56:16.000,302,11100983,6925,0,1761713775,13158.162595819995,31380.021937950005,53327.94747936 2025-10-29,04:56:17.000,302,11101047,7005,0,1761713776,13158.223222609995,26301.003937739995,53327.94747936 2025-10-29,04:56:18.000,302,11101039,6925,0,1761713777,13158.283849399995,26300.707874280008,53327.90555664 2025-10-29,04:56:19.000,302,11101006,6284,0,1761713778,13158.35794881,26300.48935125,53327.91254376001 2025-10-29,04:56:20.000,302,11101015,6885,0,1761713779,13158.37815774,29070.571869089996,53327.87760816 2025-10-29,04:56:21.000,302,11100975,7045,0,1761713780,13158.344476189995,27223.57292475,53327.7867756 2025-10-29,04:56:22.000,302,11100959,6605,0,1761713781,13158.445520839996,30455.331162810005,53327.72389152001 2025-10-29,04:56:24.000,302,11100997,6965,0,1761713783,13158.586983349996,29531.486283270002,53327.751840000004 2025-10-29,04:56:25.000,302,11100944,6525,0,1761713784,13158.681291690002,28607.93746719,53327.6819688 2025-10-29,04:56:26.000,302,11100966,6405,0,1761713785,13158.896853609993,29531.18317068,53327.64004608 2025-10-29,04:56:27.000,302,11100919,6925,0,1761713786,13158.970953019998,31377.738019829994,53327.70991728 2025-10-29,04:56:28.000,302,11101071,6925,0,1761713787,13159.125888149989,26298.945591780008,53327.6120976 2025-10-29,04:56:29.000,302,11101005,6805,0,1761713788,13159.33471376,22143.596242860003,53327.69594304001 2025-10-29,04:56:30.000,302,11101038,6405,0,1761713789,13159.53006674999,24913.601220270008,53327.59812336001 2025-10-29,04:56:31.000,302,11101017,6885,0,1761713790,13159.725419739996,26298.508545720004,53327.59812336001 2025-10-29,04:56:32.000,302,11100968,6565,0,1761713791,13159.974663209992,27683.479313339994,53327.68895592 2025-10-29,04:56:33.000,302,11101071,7005,0,1761713792,13160.223906679988,30915.230502270002,53327.69594304001 2025-10-29,04:56:34.000,302,11101047,7365,0,1761713793,13160.52704062999,31376.807534670006,53327.69594304001 2025-10-29,04:56:35.000,302,11100924,6485,0,1761713794,13160.78975671999,26759.888202479997,53327.8566468 2025-10-29,04:56:36.000,302,11100980,6805,0,1761713795,13161.065945429997,34608.57987099,53327.90555664 2025-10-29,04:56:37.000,302,11101028,6525,0,1761713796,13161.308452589998,27683.126856839997,53328.03132480001 2025-10-29,04:56:38.000,302,11101049,7045,0,1761713797,13161.652004399999,30914.94853707,53328.05228616 2025-10-29,04:56:39.000,302,11101057,7205,0,1761713798,13161.96861096999,29991.52660533,53328.087221760004 2025-10-29,04:56:40.000,302,11101022,6605,0,1761713799,13162.163963959996,27683.204397270005,53328.17805432001 2025-10-29,04:56:41.000,302,11100924,6445,0,1761713800,13162.372789569992,28144.992903570004,53328.303822480004 2025-10-29,04:56:42.000,302,11100992,6725,0,1761713801,13162.574878869993,28145.04929661,53328.53439744001 2025-10-29,04:56:43.000,302,11101054,6485,0,1761713802,13162.729813999998,32761.961579669995,53328.57632016 2025-10-29,04:56:44.000,302,11100997,7285,0,1761713803,13162.90495805999,27683.444067689998,53328.73702392 2025-10-29,04:56:45.000,302,11100999,7005,0,1761713804,13162.92516698999,31377.18113856,53328.86977920001 2025-10-29,04:56:46.000,302,11101039,6765,0,1761713805,13162.979057469995,27222.008017889995,53328.995547360006 2025-10-29,04:56:47.000,302,11100985,6885,0,1761713806,13163.019475329995,26760.459182010003,53329.114328400006 2025-10-29,04:56:48.000,302,11101013,6845,0,1761713807,13163.00600270999,27222.247688310003,53329.29599352 2025-10-29,04:56:49.000,302,11101005,7125,0,1761713808,13162.9319033,31839.31505223,53329.33791624 2025-10-29,04:56:50.000,302,11100974,6485,0,1761713809,13162.810649719999,22605.56097741,53329.4636844 2025-10-29,04:56:51.000,302,11101044,6245,0,1761713810,13162.689396139998,31839.512427869995,53329.61041392001 2025-10-29,04:56:52.000,302,11101013,7005,0,1761713811,13162.581615179988,31377.900149819994,53329.63836240001 2025-10-29,04:56:53.000,302,11101054,6725,0,1761713812,13162.473834219993,30916.2244296,53329.77810480001 2025-10-29,04:56:54.000,302,11101085,7125,0,1761713813,13162.372789569992,35533.20720396,53329.931821440005 2025-10-29,04:56:55.000,302,11101026,6565,0,1761713814,13162.271744919992,33224.78630808,53329.94579568001 2025-10-29,04:56:56.000,302,11101008,6525,0,1761713815,13162.190909199991,30916.38655959,53329.99470552001 2025-10-29,04:56:57.000,302,11101010,6365,0,1761713816,13162.04944668999,28608.064351530003,53330.099512320005 2025-10-29,04:56:58.000,302,11100992,6324,0,1761713817,13161.820412149995,28608.163039349995,53330.11348656001 2025-10-29,04:56:59.000,302,11100955,6885,0,1761713818,13161.652004399999,32763.568781309994,53330.16239640001 2025-10-29,04:57:00.000,302,11100985,6845,0,1761713819,13161.524014509989,26299.883126069995,53330.267203200005 2025-10-29,04:57:01.000,302,11101081,6885,0,1761713820,13161.321925210003,26300.031157799996,53330.28117744001 2025-10-29,04:57:02.000,302,11101023,6925,0,1761713821,13161.065945429997,23991.638458440008,53330.3021388 2025-10-29,04:57:03.000,302,11101021,6885,0,1761713822,13160.83691089,26300.348368649997,53330.434894080005 2025-10-29,04:57:04.000,302,11101014,6565,0,1761713823,13160.53377694,30455.951486250007,53330.39995848 2025-10-29,04:57:05.000,302,11100945,7045,0,1761713824,13160.271060849998,25839.060350579995,53330.36502288 2025-10-29,04:57:06.000,302,11100971,6845,0,1761713825,13159.920772730002,25839.201333179997,53330.39995848 2025-10-29,04:57:07.000,302,11101007,6885,0,1761713826,13159.671529259991,26762.869984470002,53330.39297136 2025-10-29,04:57:08.000,302,11100999,6845,0,1761713827,13159.42902209999,28609.890076199998,53330.41393272 2025-10-29,04:57:09.000,302,11100958,6485,0,1761713828,13159.139360769994,25378.089543359994,53330.39995848 2025-10-29,04:57:10.000,302,11100976,6205,0,1761713829,13158.856435749993,32304.000750959996,53330.385984240005 2025-10-29,04:57:11.000,302,11100986,6485,0,1761713830,13158.647610139997,25840.13181834,53330.41393272 2025-10-29,04:57:12.000,302,11100990,6365,0,1761713831,13158.472466079991,29534.045117460002,53330.33008728001 2025-10-29,04:57:13.000,302,11101024,6365,0,1761713832,13158.4185756,31380.938324849994,53330.28816456001 2025-10-29,04:57:14.000,302,11100962,6525,0,1761713833,13158.4185756,30919.40358723,53330.218293360005 2025-10-29,04:57:15.000,302,11100964,6645,0,1761713834,13158.37815774,31381.283732220007,53330.23925472001 2025-10-29,04:57:16.000,302,11101011,7045,0,1761713835,13158.324267259995,26764.258663080007,53330.19034488001 2025-10-29,04:57:17.000,302,11100994,6284,0,1761713836,13158.29058570999,25840.93541916,53330.09252520001 2025-10-29,04:57:18.000,302,11100979,6925,0,1761713837,13158.31079463999,28611.257607420004,53330.07156384001 2025-10-29,04:57:19.000,302,11100991,6725,0,1761713838,13158.33773988,31381.615041330006,53330.02964112 2025-10-29,04:57:20.000,302,11101066,6525,0,1761713839,13158.425311909996,30919.946370239995,53330.00867976 2025-10-29,04:57:21.000,302,11100985,7085,0,1761713840,13158.43878453,31381.65733611,53329.93880856 2025-10-29,04:57:22.000,302,11100981,7005,0,1761713841,13158.533092869991,26302.85785893,53329.90387296001 2025-10-29,04:57:23.000,302,11100916,6005,0,1761713842,13158.600455970001,29073.07431024,53329.79207904 2025-10-29,04:57:25.000,302,11100984,6445,0,1761713844,13158.762127410002,33228.45890481,53329.7431692 2025-10-29,04:57:26.000,302,11101004,6525,0,1761713845,13158.849699439997,26764.34325264,53329.68028512 2025-10-29,04:57:27.000,302,11101008,6565,0,1761713846,13158.923798850003,25840.843780469993,53329.63836240001 2025-10-29,04:57:28.000,302,11101077,6965,0,1761713847,13158.910326229998,30919.622110259996,53329.62438816 2025-10-29,04:57:29.000,302,11101023,7045,0,1761713848,13158.937271469993,33689.76807027,53329.49163288001 2025-10-29,04:57:30.000,302,11101056,6365,0,1761713849,13159.011370879998,27225.666516359997,53329.48464576 2025-10-29,04:57:31.000,302,11101029,7085,0,1761713850,13159.031579809998,24455.25268941,53329.45669728 2025-10-29,04:57:32.000,302,11101053,7045,0,1761713851,13159.132624459999,29072.12267769,53329.41477456 2025-10-29,04:57:33.000,302,11101072,6445,0,1761713852,13159.179778629994,26763.419816609996,53329.3588776 2025-10-29,04:57:34.000,302,11101072,6365,0,1761713853,13159.173042319999,28148.41878075,53329.26804504 2025-10-29,04:57:35.000,302,11101034,6685,0,1761713854,13159.220196489994,30456.776234460005,53329.2191352 2025-10-29,04:57:36.000,302,11100993,7045,0,1761713855,13159.220196489994,30918.268677300002,53329.13528976001 2025-10-29,04:57:37.000,302,11101069,6845,0,1761713856,13159.26735065999,30456.409679699995,53329.10035416 2025-10-29,04:57:38.000,302,11101007,6845,0,1761713857,13159.2942959,27224.277837750007,53329.05144432 2025-10-29,04:57:39.000,302,11101086,6405,0,1761713858,13159.33471376,26300.736070800005,53328.96061176 2025-10-29,04:57:40.000,302,11101073,6805,0,1761713859,13159.39534055,25838.926417110008,53328.946637520006 2025-10-29,04:57:41.000,302,11101037,6845,0,1761713860,13159.38860423999,28147.312067339997,53328.75099816001 2025-10-29,04:57:42.000,302,11101032,6205,0,1761713861,13159.40881316999,31840.837664310005,53328.72304968 2025-10-29,04:57:43.000,302,11101055,7085,0,1761713862,13159.43575841,28147.051249530006,53328.66715272 2025-10-29,04:57:44.000,302,11100915,6845,0,1761713863,13159.34818637999,31378.901126280005,53328.59728152 2025-10-29,04:57:45.000,302,11101059,7285,0,1761713864,13159.30776851999,29070.289903890007,53328.5204232 2025-10-29,04:57:46.000,302,11101006,6565,0,1761713865,13159.213460179999,25838.327241060004,53328.45753912 2025-10-29,04:57:47.000,302,11101044,6605,0,1761713866,13159.173042319999,25838.291995410007,53328.33875808 2025-10-29,04:57:48.000,302,11101028,6525,0,1761713867,13159.058525049993,30455.161983690006,53328.26189976 2025-10-29,04:57:49.000,302,11101043,6885,0,1761713868,13158.930535159998,26761.44606021,53328.21298992 2025-10-29,04:57:50.000,302,11100980,6324,0,1761713869,13158.896853609993,25376.404801290002,53328.16408008 2025-10-29,04:57:51.000,302,11101039,7005,0,1761713870,13158.789072649997,26299.749192600008,53328.157092960006 2025-10-29,04:57:52.000,302,11101060,6245,0,1761713871,13158.721709550002,31378.344245009997,53328.04529904 2025-10-29,04:57:53.000,302,11100959,6965,0,1761713872,13158.694764309992,32301.70978371,53327.96145360001 2025-10-29,04:57:54.000,302,11101037,6925,0,1761713873,13158.654346449992,29531.606118480006,53327.88459528 2025-10-29,04:57:56.000,302,11101078,6605,0,1761713875,13158.661082760002,29069.73302262,53327.81472408001 2025-10-29,04:57:57.000,302,11101068,6405,0,1761713876,13158.694764309992,33686.77219002,53327.67498168001 2025-10-29,04:57:58.000,302,11101019,6805,0,1761713877,13158.681291690002,27223.030141740004,53327.68895592 2025-10-29,04:57:59.000,302,11100999,6885,0,1761713878,13158.661082760002,26299.6787013,53327.605110480006 2025-10-29,04:58:00.000,302,11101057,6925,0,1761713879,13158.634137519992,28608.282874559998,53327.57017488 2025-10-29,04:58:01.000,302,11101054,6485,0,1761713880,13158.573510729992,32763.596977830006,53327.52825216001 2025-10-29,04:58:02.000,302,11101070,6445,0,1761713881,13158.627401209997,32302.005847170003,53327.54921352 2025-10-29,04:58:03.000,302,11101077,6565,0,1761713882,13158.634137519992,35072.26459326,53327.465368080004 2025-10-29,04:58:04.000,302,11101054,6565,0,1761713883,13158.708236929997,31840.534551720004,53327.45139384 2025-10-29,04:58:05.000,302,11101036,6365,0,1761713884,13158.768863719997,32764.005827369998,53327.4723552 2025-10-29,04:58:06.000,302,11101009,7365,0,1761713885,13158.917062539993,31379.161944089996,53327.437419600006 2025-10-29,04:58:07.000,302,11101035,6925,0,1761713886,13158.950744089998,29070.67055691,53327.42344536 2025-10-29,04:58:08.000,302,11100997,7205,0,1761713887,13159.119151839994,29070.924325590007,53327.402484 2025-10-29,04:58:09.000,302,11100997,6725,0,1761713888,13159.22693279999,29071.079406449993,53327.49331656 2025-10-29,04:58:10.000,302,11100999,6885,0,1761713889,13159.31450483,26301.053281650005,53327.51427792 2025-10-29,04:58:11.000,302,11101063,6805,0,1761713890,13159.482912579995,29533.26266403,53327.57716200001 2025-10-29,04:58:12.000,302,11101006,6245,0,1761713891,13159.543539369995,29533.551678360003,53327.633058960004 2025-10-29,04:58:13.000,302,11101003,6965,0,1761713892,13159.644584019996,27225.16602813,53327.702930160005 2025-10-29,04:58:14.000,302,11101017,6645,0,1761713893,13159.67826557,27687.158959199995,53327.68895592 2025-10-29,04:58:15.000,302,11101030,6485,0,1761713894,13159.6984745,35074.80932919,53327.68895592 2025-10-29,04:58:16.000,302,11101029,7005,0,1761713895,13159.711947119991,32304.698614830006,53327.80773696 2025-10-29,04:58:17.000,302,11100965,6885,0,1761713896,13159.765837599996,29534.587900469996,53327.821711200006 2025-10-29,04:58:18.000,302,11101025,6525,0,1761713897,13159.839937010001,32305.051071330003,53327.940492240006 2025-10-29,04:58:19.000,302,11101012,6365,0,1761713898,13159.866882249997,33228.77611566,53327.96145360001 2025-10-29,04:58:20.000,302,11100981,6965,0,1761713899,13159.887091179997,32305.502215650005,53328.0662604 2025-10-29,04:58:21.000,302,11100896,6485,0,1761713900,13159.893827489992,26303.36539629,53328.07324752 2025-10-29,04:58:22.000,302,11101018,6525,0,1761713901,13159.920772730002,25380.035103240007,53328.12914448001 2025-10-29,04:58:23.000,302,11100979,7045,0,1761713902,13160.055498929993,27227.048145840003,53328.1710672 2025-10-29,04:58:24.000,302,11101043,7125,0,1761713903,13160.163279889988,30920.778167580007,53328.22696416001 2025-10-29,04:58:25.000,302,11101018,6885,0,1761713904,13160.230642989998,24918.549709529994,53328.29683536001 2025-10-29,04:58:27.000,302,11101088,6645,0,1761713906,13160.304742399989,29997.652299299996,53328.35971944 2025-10-29,04:58:28.000,302,11100970,6405,0,1761713907,13160.385578119989,32306.291718210006,53328.39465504001 2025-10-29,04:58:29.000,302,11101004,6405,0,1761713908,13160.439468599994,28150.885976250007,53328.40164216 2025-10-29,04:58:30.000,302,11101028,6605,0,1761713909,13160.49335908,26304.084407550006,53328.471513360004 2025-10-29,04:58:31.000,302,11101041,6845,0,1761713910,13160.5741948,28612.794317759995,53328.57632016 2025-10-29,04:58:32.000,302,11101008,6565,0,1761713911,13160.62808527999,24919.000853849997,53328.58330728001 2025-10-29,04:58:33.000,302,11100987,6685,0,1761713912,13160.65503052,27689.33009124,53328.63221712001 2025-10-29,04:58:34.000,302,11100981,7045,0,1761713913,13160.68871206999,27689.365336889998,53328.71606256 2025-10-29,04:58:35.000,302,11101001,7325,0,1761713914,13160.72912992999,34153.586726010006,53328.73003680001 2025-10-29,04:58:36.000,302,11100999,6805,0,1761713915,13160.76954778999,29074.575774929996,53328.73702392 2025-10-29,04:58:37.000,302,11101058,6565,0,1761713916,13160.803229339996,35077.02980514,53328.778946640006 2025-10-29,04:58:38.000,302,11100984,6485,0,1761713917,13160.83691089,32768.369238839994,53328.806895120004 2025-10-29,04:58:39.000,302,11101049,6805,0,1761713918,13160.83017457999,27689.33714037,53328.82086936001 2025-10-29,04:58:40.000,302,11101033,6805,0,1761713919,13160.843647199996,27227.527486680003,53328.85580496 2025-10-29,04:58:41.000,302,11101023,6925,0,1761713920,13160.924482919996,31383.046014720006,53328.89772768001 2025-10-29,04:58:42.000,302,11101028,6485,0,1761713921,13160.924482919996,32768.17891233,53328.96061176 2025-10-29,04:58:43.000,302,11101027,6925,0,1761713922,13160.83017457999,30921.271606680006,53328.93266328 2025-10-29,04:58:44.000,302,11100999,6845,0,1761713923,13160.81670196,31844.644194509994,53328.93266328 2025-10-29,04:58:45.000,302,11101003,6925,0,1761713924,13160.843647199996,33229.74184647,53328.95362464 2025-10-29,04:58:46.000,302,11100961,6885,0,1761713925,13160.89753768,27688.963536480005,53328.96061176 2025-10-29,04:58:47.000,302,11100985,7205,0,1761713926,13160.931219229991,29997.539513220006,53329.00253448 2025-10-29,04:58:48.000,302,11101010,6525,0,1761713927,13160.978373400001,26765.379474750007,53329.0095216 2025-10-29,04:58:49.000,302,11101045,6965,0,1761713928,13161.052472809992,24918.4721691,53329.0793928 2025-10-29,04:58:50.000,302,11101015,6805,0,1761713929,13161.032263879992,32305.86172128,53328.995547360006 2025-10-29,04:58:51.000,302,11101024,6525,0,1761713930,13160.991846019991,30920.587841069995,53329.044457200005 2025-10-29,04:58:52.000,302,11101024,6525,0,1761713931,13160.937955540001,28611.870881730007,53329.01650872001 2025-10-29,04:58:53.000,302,11100998,6565,0,1761713932,13160.884065059996,26764.949477820002,53329.05144432 2025-10-29,04:58:54.000,302,11101073,7205,0,1761713933,13160.83691089,30458.58081174,53329.0095216 2025-10-29,04:58:55.000,302,11101074,6645,0,1761713934,13160.702184689995,35537.38028892,53329.02349584 2025-10-29,04:58:56.000,302,11101058,6405,0,1761713935,13160.68871206999,34152.106408709995,53329.00253448 2025-10-29,04:58:57.000,302,11101008,6485,0,1761713936,13160.601140039995,29073.06726111,53329.093367040005 2025-10-29,04:58:58.000,302,11101010,6525,0,1761713937,13160.55398587,31381.438813080007,53329.03048296 2025-10-29,04:58:59.000,302,11101047,6965,0,1761713938,13160.479886459994,30457.812456569998,53328.98157312 2025-10-29,04:59:00.000,302,11101018,6485,0,1761713939,13160.479886459994,26763.885059189997,53328.93266328 2025-10-29,04:59:01.000,302,11100795,7125,0,1761713940,13160.479886459994,30919.10752377,53328.93965040001 2025-10-29,04:59:02.000,302,11100975,6725,0,1761713941,13160.520304319994,29533.847741820005,53328.89074056 2025-10-29,04:59:03.000,302,11100939,6765,0,1761713942,13160.601140039995,27686.714864010006,53328.89074056 2025-10-29,04:59:04.000,302,11100964,6525,0,1761713943,13160.63482159,29995.093465109996,53328.91170192 2025-10-29,04:59:05.000,302,11101034,6565,0,1761713944,13160.702184689995,26762.926377509997,53328.84881784001 2025-10-29,04:59:06.000,302,11100945,6925,0,1761713945,13160.803229339996,33688.294802100005,53328.79292088 2025-10-29,04:59:07.000,302,11100994,6485,0,1761713946,13160.904273989996,29071.00186602,53328.82086936001 2025-10-29,04:59:08.000,302,11101025,6845,0,1761713947,13161.052472809992,28147.44600081,53328.73702392 2025-10-29,04:59:09.000,302,11100968,6485,0,1761713948,13161.193935319992,26762.052285390004,53328.70208832001 2025-10-29,04:59:10.000,302,11100997,7245,0,1761713949,13161.355606759993,29993.76822867,53328.75099816001 2025-10-29,04:59:11.000,302,11101025,6925,0,1761713950,13161.470124029998,29993.60609868,53328.74401104 2025-10-29,04:59:12.000,302,11101012,6365,0,1761713951,13161.618322849994,29993.373477390007,53328.68811408 2025-10-29,04:59:13.000,302,11101063,7325,0,1761713952,13161.75304905,29531.472185010003,53328.72304968 2025-10-29,04:59:14.000,302,11100955,6925,0,1761713953,13161.87430263,28146.191255669997,53328.71606256 2025-10-29,04:59:15.000,302,11101069,6925,0,1761713954,13161.94840203999,29992.753153950005,53328.74401104 2025-10-29,04:59:16.000,302,11101019,7005,0,1761713955,13162.042710379996,30454.301989829997,53328.77195952001 2025-10-29,04:59:17.000,302,11101063,7285,0,1761713956,13162.130282409991,25837.142987219995,53328.77195952001 2025-10-29,04:59:18.000,302,11101084,6605,0,1761713957,13162.211118129992,29530.598092889995,53328.79292088 2025-10-29,04:59:19.000,302,11100972,6365,0,1761713958,13162.278481230001,32300.61716856,53328.81388224 2025-10-29,04:59:20.000,302,11101082,6605,0,1761713959,13162.271744919992,27221.979821369998,53328.81388224 2025-10-29,04:59:21.000,302,11101088,6485,0,1761713960,13162.386262189997,33223.898117699995,53328.86279208 2025-10-29,04:59:22.000,302,11100982,6525,0,1761713961,13162.318899090002,31838.878006169994,53328.86279208 2025-10-29,04:59:23.000,302,11101014,6365,0,1761713962,13162.325635399997,29530.337275080004,53328.88375344 2025-10-29,04:59:24.000,302,11101063,6965,0,1761713963,13162.285217539997,24913.326304200004,53328.876766320005 2025-10-29,04:59:25.000,302,11101019,6925,0,1761713964,13162.285217539997,31377.089499869995,53328.995547360006 2025-10-29,04:59:26.000,302,11101075,6645,0,1761713965,13162.251535989992,27683.458165949996,53328.96759888001 2025-10-29,04:59:28.000,302,11100865,6925,0,1761713967,13162.177436580001,32300.363399880007,53329.093367040005 2025-10-29,04:59:29.000,302,11100966,6284,0,1761713968,13162.07639193,24913.19941986,53329.114328400006 2025-10-29,04:59:30.000,302,11100993,6885,0,1761713969,13161.982083589995,28145.02814922,53329.12830264 2025-10-29,04:59:31.000,302,11101008,6525,0,1761713970,13161.87430263,26298.184285740004,53329.142276880004 2025-10-29,04:59:32.000,302,11101029,7205,0,1761713971,13161.72610380999,31376.680650330003,53329.2191352 2025-10-29,04:59:33.000,302,11101057,7005,0,1761713972,13161.678949639994,26297.979860969994,53329.20516096001 2025-10-29,04:59:34.000,302,11100981,6885,0,1761713973,13161.524014509989,32761.665516210007,53329.29599352 2025-10-29,04:59:35.000,302,11101025,6925,0,1761713974,13161.402760929988,27683.035218150006,53329.27503216001 2025-10-29,04:59:36.000,302,11101035,6885,0,1761713975,13161.261298420002,32299.834715129997,53329.31695488 2025-10-29,04:59:37.000,302,11101060,6445,0,1761713976,13161.140044840002,31838.074405349995,53329.31695488 2025-10-29,04:59:38.000,302,11101042,6845,0,1761713977,13161.045736499997,30914.560834920005,53329.31695488 2025-10-29,04:59:39.000,302,11101000,6525,0,1761713978,13160.931219229991,28606.146988170003,53329.33791624 2025-10-29,04:59:40.000,302,11101075,6685,0,1761713979,13160.863856129996,28144.280941439996,53329.36586472 2025-10-29,04:59:41.000,302,11101033,6885,0,1761713980,13160.803229339996,33222.76320777,53329.36586472 2025-10-29,04:59:42.000,302,11100909,6765,0,1761713981,13160.843647199996,25374.050391869998,53329.379838960005 2025-10-29,04:59:43.000,302,11100843,6805,0,1761713982,13160.843647199996,32761.009947119994,53329.3938132 2025-10-29,04:59:44.000,302,11101084,6485,0,1761713983,13160.83691089,26759.04230688,53329.3938132 2025-10-29,04:59:45.000,302,11101036,6725,0,1761713984,13160.89753768,25374.001047960002,53329.428748800005 2025-10-29,04:59:46.000,302,11101046,6485,0,1761713985,13160.931219229991,35992.73998866,53329.3938132 2025-10-29,04:59:47.000,302,11101040,6445,0,1761713986,13161.012054949992,28605.69584385,53329.42176168001 2025-10-29,04:59:49.000,302,11101104,6565,0,1761713988,13161.133308529992,32299.122753000003,53329.50560712 2025-10-29,04:59:50.000,302,11101074,6365,0,1761713989,13161.153517459992,29990.71595538,53329.596439680005 2025-10-29,04:59:51.000,302,11101034,6525,0,1761713990,13161.140044840002,29990.807594070007,53329.68028512 2025-10-29,04:59:52.000,302,11101008,6124,0,1761713991,13161.193935319992,29067.378613199995,53329.70124648 2025-10-29,04:59:53.000,302,11101042,6565,0,1761713992,13161.052472809992,28144.111762319997,53329.75015632 2025-10-29,04:59:54.000,302,11101017,7045,0,1761713993,13160.964900779996,27220.718027099996,53329.715220720005 2025-10-29,04:59:55.000,302,11100982,6485,0,1761713994,13160.890801369991,28605.914366879995,53329.882911600005 2025-10-29,04:59:56.000,302,11101035,7085,0,1761713995,13160.722393619995,26297.57806056,53329.834001760006 2025-10-29,04:59:57.000,302,11101043,6605,0,1761713996,13160.62808527999,26759.239682519998,53329.89688584 2025-10-29,04:59:58.000,302,11101021,6965,0,1761713997,13160.412523359999,26759.267879039995,53329.88989872 2025-10-29,04:59:59.000,302,11101004,6685,0,1761713998,13160.244115609989,27220.97884491,53329.89688584 2025-10-29,05:00:00.000,302,11101009,7125,0,1761713999,13160.062235240002,27682.77440034,53329.882911600005 2025-10-29,05:00:01.000,302,11101094,6365,0,1761714000,13159.927509039997,36454.88095146,53329.85496312001 2025-10-29,05:00:02.000,302,11100960,6565,0,1761714001,13159.819728080001,29067.94959273,53329.84098888 2025-10-29,05:00:03.000,302,11101046,6365,0,1761714002,13159.651320329991,29991.35742621,53329.84098888 2025-10-29,05:00:04.000,302,11101040,6525,0,1761714003,13159.523330439995,32299.869960779994,53329.84098888 2025-10-29,05:00:05.000,302,11100975,6925,0,1761714004,13159.39534055,34608.452986649994,53329.813040400004 2025-10-29,05:00:06.000,302,11100993,7205,0,1761714005,13159.27408697,33223.454022510006,53329.86195024 2025-10-29,05:00:07.000,302,11101009,6885,0,1761714006,13159.26735065999,32300.144876849998,53329.92483432001 2025-10-29,05:00:08.000,302,11101009,6885,0,1761714007,13159.24714172999,30915.117716189998,53329.9178472 2025-10-29,05:00:09.000,302,11100978,6605,0,1761714008,13159.193251249999,31838.553746189995,53329.86195024 2025-10-29,05:00:10.000,302,11101016,6685,0,1761714009,13159.18651493999,29991.738079229995,53329.90387296001 2025-10-29,05:00:11.000,302,11101015,6965,0,1761714010,13159.199987559994,29530.203341610002,53329.882911600005 2025-10-29,05:00:12.000,302,11101000,6485,0,1761714011,13159.159569699994,26298.522643980003,53329.79906616 2025-10-29,05:00:13.000,302,11101082,6565,0,1761714012,13159.159569699994,30915.385583130002,53329.85496312001 2025-10-29,05:00:14.000,302,11101005,6965,0,1761714013,13159.119151839994,31377.131794650006,53329.882911600005 2025-10-29,05:00:15.000,302,11101017,6645,0,1761714014,13159.125888149989,31838.878006169994,53329.89688584 2025-10-29,05:00:16.000,302,11100981,7125,0,1761714015,13159.132624459999,32300.659463339995,53329.813040400004 2025-10-29,05:00:17.000,302,11101024,6485,0,1761714016,13159.119151839994,31839.026037899996,53329.86195024 2025-10-29,05:00:18.000,302,11100991,6885,0,1761714017,13159.132624459999,30453.977729849998,53329.94579568001 2025-10-29,05:00:19.000,302,11100975,7125,0,1761714018,13159.085470289989,26760.416887230007,53329.96675704 2025-10-29,05:00:20.000,302,11101059,7085,0,1761714019,13159.071997669998,29992.365451799997,53329.980731280004 2025-10-29,05:00:21.000,302,11101003,6885,0,1761714020,13159.085470289989,32300.892084630003,53330.001692640006 2025-10-29,05:00:22.000,302,11100977,6925,0,1761714021,13159.112415529999,27222.28998309,53330.050602480005 2025-10-29,05:00:23.000,302,11101045,6885,0,1761714022,13159.152833389999,29992.435943100005,53330.02964112 2025-10-29,05:00:24.000,302,11101021,6645,0,1761714023,13159.152833389999,31377.604086360006,53330.07156384001 2025-10-29,05:00:25.000,302,11101034,6685,0,1761714024,13159.213460179999,28607.47927374,53330.04361536001 2025-10-29,05:00:26.000,302,11100992,6124,0,1761714025,13159.260614349994,29530.887107219998,53330.001692640006 2025-10-29,05:00:27.000,302,11100983,6845,0,1761714026,13159.38860423999,29530.929401999994,53330.10649944 2025-10-29,05:00:28.000,302,11101002,6205,0,1761714027,13159.43575841,31377.801462000003,53330.06457672 2025-10-29,05:00:29.000,302,11101066,6765,0,1761714028,13159.50985781999,34609.70068266,53330.27419032 2025-10-29,05:00:30.000,302,11100995,6925,0,1761714029,13159.59069353999,31377.82260939,53330.197332 2025-10-29,05:00:31.000,302,11100988,6365,0,1761714030,13159.725419739996,30916.05525048,53330.2322676 2025-10-29,05:00:32.000,302,11101064,6324,0,1761714031,13159.833200699992,32762.828622660003,53330.3021388 2025-10-29,05:00:33.000,302,11100995,7005,0,1761714032,13160.042026310002,33224.48319549,53330.32310016 2025-10-29,05:00:34.000,302,11100962,6445,0,1761714033,13160.210434059998,31839.343248749996,53330.30912592001 2025-10-29,05:00:35.000,302,11101003,6845,0,1761714034,13160.304742399989,35071.11558507,53330.36502288 2025-10-29,05:00:36.000,302,11101064,6525,0,1761714035,13160.52704062999,28145.634374400004,53330.39297136 2025-10-29,05:00:37.000,302,11101002,6525,0,1761714036,13160.67523945,30454.012975499994,53330.46982968 2025-10-29,05:00:38.000,302,11101027,6565,0,1761714037,13160.91774661,26760.388690709995,53330.53970088 2025-10-29,05:00:40.000,302,11101068,6485,0,1761714039,13161.301716280002,29530.344324210004,53330.66546904001 2025-10-29,05:00:41.000,302,11100964,6365,0,1761714040,13161.456651409993,29530.407766379998,53330.73534024 2025-10-29,05:00:42.000,302,11101055,6965,0,1761714041,13161.64526808999,29068.569916170003,53330.819185680004 2025-10-29,05:00:43.000,302,11101059,6885,0,1761714042,13161.81367584,28145.098640519995,53330.86809552 2025-10-29,05:00:44.000,302,11101061,7125,0,1761714043,13161.93492942,30915.216404010003,53330.91001824001 2025-10-29,05:00:45.000,302,11101010,6485,0,1761714044,13162.09660086,27221.563922700007,53330.95892808001 2025-10-29,05:00:46.000,302,11101029,6965,0,1761714045,13162.278481230001,29991.639391410004,53331.02879928001 2025-10-29,05:00:47.000,302,11101082,6525,0,1761714046,13162.433416359992,28606.576985100008,53331.070722 2025-10-29,05:00:48.000,302,11101011,6925,0,1761714047,13162.574878869993,29991.604145760008,53331.175528800006 2025-10-29,05:00:49.000,302,11101000,6525,0,1761714048,13162.709605069998,30453.258718590005,53331.273348480005 2025-10-29,05:00:50.000,302,11101065,7085,0,1761714049,13162.891485439999,30453.216423809994,53331.322258320004 2025-10-29,05:00:51.000,302,11101052,6485,0,1761714050,13162.99253009,25836.374632050007,53331.38514240001 2025-10-29,05:00:52.000,302,11101010,6685,0,1761714051,13163.16767414999,24451.291078349997,53331.45501360001 2025-10-29,05:00:53.000,302,11101055,6965,0,1761714052,13163.27545511,29068.203361410007,53331.53885904 2025-10-29,05:00:54.000,302,11101043,6765,0,1761714053,13163.383236069996,24913.100732039995,53331.65065296001 2025-10-29,05:00:55.000,302,11100989,6965,0,1761714054,13163.504489649997,27221.634414,53331.72052416001 2025-10-29,05:00:56.000,302,11101019,6685,0,1761714055,13163.558380130002,28145.098640519995,53331.76244688 2025-10-29,05:00:57.000,302,11101022,6525,0,1761714056,13163.592061679992,24913.298107680006,53331.85327944 2025-10-29,05:00:58.000,302,11100993,6845,0,1761714057,13163.693106329993,29530.337275080004,53331.92315064 2025-10-29,05:00:59.000,302,11101011,6885,0,1761714058,13163.706578949997,26760.297052020003,53331.993021840004 2025-10-29,05:01:00.000,302,11100987,6925,0,1761714059,13163.740260500002,30453.886091160006,53332.04193168 2025-10-29,05:01:01.000,302,11100919,6965,0,1761714060,13163.740260500002,28607.1409155,53332.02097032 2025-10-29,05:01:02.000,302,11101039,6725,0,1761714061,13163.827832529998,25836.966758969997,53332.15372560001 2025-10-29,05:01:03.000,302,11101037,6965,0,1761714062,13163.895195629993,29068.858930500006,53332.25154528001 2025-10-29,05:01:04.000,302,11101007,6765,0,1761714063,13163.922140869989,31838.99079225,53332.349364960006 2025-10-29,05:01:05.000,302,11101024,6525,0,1761714064,13163.922140869989,36917.6422377,53332.30744224 2025-10-29,05:01:06.000,302,11100929,6885,0,1761714065,13163.949086109998,31377.216384209998,53332.30744224 2025-10-29,05:01:07.000,302,11101083,6845,0,1761714066,13163.962558729989,29992.146928770002,53332.41923616001 2025-10-29,05:01:08.000,302,11101018,6565,0,1761714067,13163.982767659989,23528.35553658,53332.48910736001 2025-10-29,05:01:09.000,302,11101023,7045,0,1761714068,13163.962558729989,32762.299937910007,53332.51006872001 2025-10-29,05:01:10.000,302,11101058,6605,0,1761714069,13163.955822419994,30453.79445247,53332.54500432 2025-10-29,05:01:11.000,302,11100886,6485,0,1761714070,13163.955822419994,28145.253721379995,53332.67077248 2025-10-29,05:01:12.000,302,11100896,6445,0,1761714071,13163.982767659989,30915.293944439996,53332.628849759996 2025-10-29,05:01:13.000,302,11100857,6925,0,1761714072,13163.962558729989,30915.230502270002,53332.642824 2025-10-29,05:01:14.000,302,11101024,6445,0,1761714073,13163.949086109998,31376.913271619997,53332.60090128 2025-10-29,05:01:15.000,302,11101028,6805,0,1761714074,13163.874986699993,31838.588991840006,53332.72666944001 2025-10-29,05:01:16.000,302,11101086,6365,0,1761714075,13163.874986699993,33223.5456612,53332.67775960001 2025-10-29,05:01:17.000,302,11101052,6245,0,1761714076,13163.861514079988,30915.004930109993,53332.69872096 2025-10-29,05:01:18.000,302,11101018,6365,0,1761714077,13163.794150979993,30914.997880979994,53332.67077248 2025-10-29,05:01:19.000,302,11100974,6445,0,1761714078,13163.679633710002,26759.662630320003,53332.64981112 2025-10-29,05:01:20.000,302,11101040,6445,0,1761714079,13163.538171200002,28144.837822710004,53332.684746720006 2025-10-29,05:01:21.000,302,11101094,6525,0,1761714080,13163.504489649997,23527.819802700003,53332.76859216 2025-10-29,05:01:22.000,302,11100935,6605,0,1761714081,13163.396708690001,29068.020084029995,53332.70570808001 2025-10-29,05:01:23.000,302,11101067,6885,0,1761714082,13163.342818209996,26759.570991629997,53332.67775960001 2025-10-29,05:01:24.000,302,11100903,6725,0,1761714083,13163.24850986999,30452.97675339,53332.7476308 2025-10-29,05:01:25.000,302,11101156,6284,0,1761714084,13163.17441046,31376.285899049995,53332.7126952 2025-10-29,05:01:26.000,302,11101080,6245,0,1761714085,13163.140728909995,30914.553785790005,53332.74064368 2025-10-29,05:01:27.000,302,11101073,6965,0,1761714086,13163.120519979995,26297.620355339997,53332.733656560005 2025-10-29,05:01:28.000,302,11101019,7005,0,1761714087,13163.100311049995,34607.98069493999,53332.69872096 2025-10-29,05:01:29.000,302,11101081,6925,0,1761714088,13163.120519979995,29990.983822320006,53332.71968232 2025-10-29,05:01:30.000,302,11101066,6565,0,1761714089,13163.241773559996,26759.06345427,53332.69173384 2025-10-29,05:01:31.000,302,11101045,7125,0,1761714090,13163.363027139996,35531.036071919996,53332.74064368 2025-10-29,05:01:32.000,302,11101096,6284,0,1761714091,13163.457335480001,25835.521687319997,53332.71968232 2025-10-29,05:01:33.000,302,11100997,6925,0,1761714092,13163.511225959992,24912.106804709998,53332.69872096 2025-10-29,05:01:34.000,302,11101015,7045,0,1761714093,13163.639215850002,33684.14991366,53332.7126952 2025-10-29,05:01:35.000,302,11101038,6284,0,1761714094,13163.767205739998,29067.237630599993,53332.69872096 2025-10-29,05:01:36.000,302,11101110,6324,0,1761714095,13163.962558729989,33222.38255475,53332.71968232 2025-10-29,05:01:37.000,302,11101002,6324,0,1761714096,13164.050130759999,28143.815698859995,53332.77557928001 2025-10-29,05:01:38.000,302,11100960,6525,0,1761714097,13164.157911719994,33222.290916059996,53332.817502 2025-10-29,05:01:39.000,302,11101056,6445,0,1761714098,13164.27242899,32760.643392359998,53332.90833456 2025-10-29,05:01:40.000,302,11100957,7085,0,1761714099,13164.36673732999,27220.443111030007,53332.97121864001 2025-10-29,05:01:41.000,302,11101017,6645,0,1761714100,13164.46778197999,35992.521465629994,53332.999167120004 2025-10-29,05:01:42.000,302,11101011,6845,0,1761714101,13164.609244489991,26758.936569929996,53333.069038320005 2025-10-29,05:01:43.000,302,11101015,6725,0,1761714102,13164.750706999992,32299.200293429996,53333.12493528 2025-10-29,05:01:44.000,302,11101057,6725,0,1761714103,13164.845015339997,28605.738138629997,53333.12493528 2025-10-29,05:01:45.000,302,11101065,6725,0,1761714104,13164.993214159993,33222.770256899996,53333.24371632 2025-10-29,05:01:46.000,302,11101003,6805,0,1761714105,13165.188567149999,29991.089559269996,53333.32756176001 2025-10-29,05:01:47.000,302,11100981,6845,0,1761714106,13165.36371120999,24450.825835769996,53333.46031704 2025-10-29,05:01:48.000,302,11100862,6365,0,1761714107,13165.47149217,31376.419832519998,53333.51621400001 2025-10-29,05:01:49.000,302,11101063,7125,0,1761714108,13165.65337254,24912.86811075,53333.68390488001 2025-10-29,05:01:50.000,302,11101029,7045,0,1761714109,13165.781362429996,28144.851920970003,53333.71185336001 2025-10-29,05:01:51.000,302,11100964,6525,0,1761714110,13165.875670770001,35532.065244900004,53333.80967304001 2025-10-29,05:01:52.000,302,11101034,6725,0,1761714111,13166.003660659997,28606.950588990003,53333.970376799996 2025-10-29,05:01:53.000,302,11101031,6885,0,1761714112,13166.165332099998,24913.587122009994,53334.13108056 2025-10-29,05:01:54.000,302,11101012,6565,0,1761714113,13166.293321989993,26760.459182010003,53334.23588736001 2025-10-29,05:01:55.000,302,11101041,6685,0,1761714114,13166.367421399998,29530.823665050004,53334.28479720001 2025-10-29,05:01:56.000,302,11100968,6525,0,1761714115,13166.515620219994,25837.42495242,53334.473449439996 2025-10-29,05:01:57.000,302,11100977,6925,0,1761714116,13166.657082729995,29069.57794176,53334.57126912001 2025-10-29,05:01:58.000,302,11101098,6685,0,1761714117,13166.7716,29531.451037620005,53334.75992136 2025-10-29,05:01:59.000,302,11101013,6885,0,1761714118,13166.980425609996,29993.225445660006,53334.92761224 2025-10-29,05:02:00.000,302,11101029,7125,0,1761714119,13167.061261329996,30916.936391730007,53335.04639328 2025-10-29,05:02:01.000,302,11100991,6965,0,1761714120,13167.115151810001,34610.78624868,53335.18613568 2025-10-29,05:02:02.000,302,11101041,6805,0,1761714121,13167.290295869992,21683.330348639996,53335.40972352001 2025-10-29,05:02:03.000,302,11101001,6765,0,1761714122,13167.384604209998,29994.170029080007,53335.563440160004 2025-10-29,05:02:04.000,302,11101042,6485,0,1761714123,13167.485648859998,27685.890115799994,53335.66125984 2025-10-29,05:02:05.000,302,11100937,7045,0,1761714124,13167.526066719998,25839.300021000003,53335.86388632001 2025-10-29,05:02:06.000,302,11101016,6525,0,1761714125,13167.647320299999,28148.024029470005,53335.94074464001 2025-10-29,05:02:07.000,302,11100987,6845,0,1761714126,13167.78878281,29071.544649029995,53336.1014484 2025-10-29,05:02:08.000,302,11101028,6685,0,1761714127,13167.90330007999,29533.495285319994,53336.33901048 2025-10-29,05:02:09.000,302,11101058,6445,0,1761714128,13168.038026279995,27686.905190520003,53336.49272712001 2025-10-29,05:02:10.000,302,11100975,7205,0,1761714129,13168.15254355,28148.848777680003,53336.64644376 2025-10-29,05:02:11.000,302,11101002,6645,0,1761714130,13168.199697719996,32766.120566369995,53336.77221192 2025-10-29,05:02:12.000,302,11101041,6925,0,1761714131,13168.347896539992,30919.516373310005,53336.91195432 2025-10-29,05:02:13.000,302,11101024,6205,0,1761714132,13168.442204879997,29534.573802209998,53337.19842624 2025-10-29,05:02:14.000,302,11101033,7085,0,1761714133,13168.583667389998,28149.638280240004,53337.31720728 2025-10-29,05:02:15.000,302,11101087,6885,0,1761714134,13168.671239419993,31843.63616892,53337.44297544 2025-10-29,05:02:16.000,302,11101022,6645,0,1761714135,13168.812701929994,28150.117621080004,53337.65258904 2025-10-29,05:02:17.000,302,11101038,6205,0,1761714136,13168.880065029989,27688.54763781,53337.78534432001 2025-10-29,05:02:18.000,302,11101043,6925,0,1761714137,13168.90027395999,30459.08129997,53337.96700944 2025-10-29,05:02:19.000,302,11101005,7045,0,1761714138,13168.98110967999,29074.103483219995,53338.1277132 2025-10-29,05:02:20.000,302,11100997,7205,0,1761714139,13169.095626949995,31844.58075234,53338.246494240004 2025-10-29,05:02:21.000,302,11101059,7285,0,1761714140,13169.14951743,31844.665341900007,53338.365275280004 2025-10-29,05:02:22.000,302,11101074,6445,0,1761714141,13169.32466148999,29074.37135016,53338.581876000004 2025-10-29,05:02:23.000,302,11101013,7205,0,1761714142,13169.493069240001,25842.35229429,53338.67969568 2025-10-29,05:02:24.000,302,11100961,6805,0,1761714143,13169.621059129997,29536.089365160005,53338.819438080005 2025-10-29,05:02:25.000,302,11101024,6205,0,1761714144,13169.742312709997,29997.793281899998,53338.938219120006 2025-10-29,05:02:26.000,302,11101003,6845,0,1761714145,13169.883775219998,31382.996670809996,53339.105910000006 2025-10-29,05:02:27.000,302,11101024,6245,0,1761714146,13170.065655589999,31382.81339343,53339.16879408 2025-10-29,05:02:28.000,302,11100909,6965,0,1761714147,13170.24079964999,31844.475015389995,53339.252639520004 2025-10-29,05:02:29.000,302,11100847,7045,0,1761714148,13170.44962526,27227.160931920007,53339.3504592 2025-10-29,05:02:31.000,302,11100802,6284,0,1761714150,13170.806649689992,31844.164853669994,53339.61596976 2025-10-29,05:02:32.000,302,11100869,6885,0,1761714151,13170.995266370002,29997.081319770004,53339.7347508 2025-10-29,05:02:33.000,302,11101041,6965,0,1761714152,13171.231037219994,30920.277679349994,53339.85353184 2025-10-29,05:02:34.000,302,11101017,6565,0,1761714153,13171.487017,33690.42363936,53339.874493200005 2025-10-29,05:02:35.000,302,11100994,6485,0,1761714154,13171.675633679995,25379.273797200003,53339.923403040004 2025-10-29,05:02:36.000,302,11101059,7085,0,1761714155,13171.911404530001,30919.629159389995,53340.07013256 2025-10-29,05:02:37.000,302,11101047,7045,0,1761714156,13172.126966449992,30919.467029399995,53340.21686208 2025-10-29,05:02:38.000,302,11101030,6525,0,1761714157,13172.335792059988,29995.741985069995,53340.31468176 2025-10-29,05:02:39.000,302,11101026,6645,0,1761714158,13172.585035529999,36459.427640309994,53340.34961736001 2025-10-29,05:02:40.000,302,11101081,6685,0,1761714159,13172.78712483,27224.975701620002,53340.51032112 2025-10-29,05:02:41.000,302,11100987,6885,0,1761714160,13172.98247781999,28609.742044469996,53340.60115368 2025-10-29,05:02:42.000,302,11101094,6405,0,1761714161,13173.137412949996,29071.213339919996,53340.70596048001 2025-10-29,05:02:43.000,302,11101010,6405,0,1761714162,13173.359711179997,29994.296913419996,53340.782818800006 2025-10-29,05:02:44.000,302,11100966,6405,0,1761714163,13173.561800479998,31379.147845829997,53340.831728640005 2025-10-29,05:02:45.000,302,11101039,6885,0,1761714164,13173.790835019994,28608.473201069995,53340.97845816 2025-10-29,05:02:46.000,302,11101019,6965,0,1761714165,13173.97945169999,30454.9293624,53340.9574968 2025-10-29,05:02:47.000,302,11101114,6485,0,1761714166,13174.14112313999,26299.276900890007,53341.13916192001 2025-10-29,05:02:48.000,302,11101033,7045,0,1761714167,13174.302794579991,29069.119748309997,53341.18108464 2025-10-29,05:02:49.000,302,11101036,6324,0,1761714168,13174.511620190002,32762.342232690004,53341.18807176001 2025-10-29,05:02:50.000,302,11100986,6284,0,1761714169,13174.693500560003,28145.098640519995,53341.334801280005 2025-10-29,05:02:51.000,302,11100959,7085,0,1761714170,13174.915798789989,25374.586125750007,53341.36274976 2025-10-29,05:02:52.000,302,11101011,6885,0,1761714171,13175.023579749999,30452.920360350006,53341.5164664 2025-10-29,05:02:53.000,302,11101043,6925,0,1761714172,13175.18525119,29529.27285645,53341.54441488001 2025-10-29,05:02:54.000,302,11101000,6445,0,1761714173,13175.36039524999,26758.774439939996,53341.55838912 2025-10-29,05:02:55.000,302,11101020,6445,0,1761714174,13175.549011930001,29990.25776193,53341.670183040005 2025-10-29,05:02:56.000,302,11101005,7005,0,1761714175,13175.670265510002,33221.705838270005,53341.66319592001 2025-10-29,05:02:57.000,302,11101042,6205,0,1761714176,13175.791519090002,31836.290975459997,53341.75402848 2025-10-29,05:02:58.000,302,11100967,6645,0,1761714177,13175.885827429993,34605.97169289,53341.80293832 2025-10-29,05:02:59.000,302,11101002,6284,0,1761714178,13176.047498869993,25372.231716330003,53341.87280952 2025-10-29,05:03:00.000,302,11101004,6324,0,1761714179,13176.135070899989,27218.631484619997,53341.956654960006 2025-10-29,05:03:01.000,302,11100872,6645,0,1761714180,13176.23611554999,31835.078525100005,53342.01953904 2025-10-29,05:03:02.000,302,11100849,6885,0,1761714181,13176.31695126999,30449.79054663,53342.103384480004 2025-10-29,05:03:03.000,302,11101034,6324,0,1761714182,13176.45841377999,30449.63546577,53342.11735872001 2025-10-29,05:03:04.000,302,11100999,6925,0,1761714183,13176.552722119995,30449.494483169998,53342.222165520005 2025-10-29,05:03:05.000,302,11101004,6365,0,1761714184,13176.62682153,26755.954787940005,53342.250114 2025-10-29,05:03:06.000,302,11100980,6525,0,1761714185,13176.734602489996,29064.213553830006,53342.38286928001 2025-10-29,05:03:07.000,302,11100941,6925,0,1761714186,13176.761547729991,27679.10885274,53342.47370184 2025-10-29,05:03:08.000,302,11100981,6885,0,1761714187,13176.754811419996,34142.41385496,53342.4946632 2025-10-29,05:03:09.000,302,11101051,7045,0,1761714188,13176.795229279996,36450.53868738,53342.557547280005 2025-10-29,05:03:10.000,302,11101006,6485,0,1761714189,13176.748075110001,32295.351468449997,53342.75318664 2025-10-29,05:03:11.000,302,11101009,7005,0,1761714190,13176.66723939,29525.24780322,53342.795109360006 2025-10-29,05:03:12.000,302,11101088,6205,0,1761714191,13176.59987628999,26293.60235124,53342.844019200005 2025-10-29,05:03:13.000,302,11101039,6805,0,1761714192,13176.532513189995,28601.762429309994,53342.91389040001 2025-10-29,05:03:14.000,302,11100999,6685,0,1761714193,13176.411259609995,29063.290117800003,53342.92087752 2025-10-29,05:03:15.000,302,11101049,6885,0,1761714194,13176.32368758,29063.233724759993,53342.91389040001 2025-10-29,05:03:16.000,302,11100960,6645,0,1761714195,13176.188961379994,24908.187488430005,53343.03267144001 2025-10-29,05:03:17.000,302,11101001,7045,0,1761714196,13176.081180419998,30448.04236239,53343.04664568 2025-10-29,05:03:18.000,302,11101084,6445,0,1761714197,13175.932981599988,27678.051483240008,53343.060619920005 2025-10-29,05:03:19.000,302,11100869,6885,0,1761714198,13175.804991709992,29524.61338152,53343.06760704 2025-10-29,05:03:20.000,302,11100905,6885,0,1761714199,13175.683738129992,27216.241829549996,53343.03267144001 2025-10-29,05:03:21.000,302,11100876,6485,0,1761714200,13175.515330379996,28139.367697830006,53343.11651688 2025-10-29,05:03:22.000,302,11100892,6525,0,1761714201,13175.394076799996,28600.89538632,53343.130491120006 2025-10-29,05:03:23.000,302,11100885,7045,0,1761714202,13175.252614289995,28600.796698499995,53343.22132368001 2025-10-29,05:03:24.000,302,11101032,6525,0,1761714203,13175.15830594999,30447.252859829998,53343.15145248001 2025-10-29,05:03:25.000,302,11100992,6605,0,1761714204,13175.090942849994,25830.488608500003,53343.109529760004 2025-10-29,05:03:26.000,302,11101019,6965,0,1761714205,13174.929271409994,29985.344518319995,53343.04664568 2025-10-29,05:03:27.000,302,11101026,6324,0,1761714206,13174.787808899993,28600.225718970003,53343.05363280001 2025-10-29,05:03:28.000,302,11101040,6485,0,1761714207,13174.632873770002,23983.454418509995,53343.12350400001 2025-10-29,05:03:29.000,302,11101064,6405,0,1761714208,13174.511620190002,28599.823918559996,53342.99074872 2025-10-29,05:03:30.000,302,11100997,7085,0,1761714209,13174.410575540001,25829.818941150006,53342.90690328001 2025-10-29,05:03:32.000,302,11101066,6365,0,1761714211,13174.154595759996,29061.147182279994,53342.93485176001 2025-10-29,05:03:33.000,302,11101100,6284,0,1761714212,13173.912088599995,35985.76134996,53342.88594192001 2025-10-29,05:03:34.000,302,11101112,6605,0,1761714213,13173.743680849999,28599.168349469997,53342.87196768 2025-10-29,05:03:35.000,302,11100997,6925,0,1761714214,13173.561800479998,28137.422137949994,53342.83703208001 2025-10-29,05:03:36.000,302,11101089,6885,0,1761714215,13173.373183800002,27675.619533389996,53342.8090836 2025-10-29,05:03:37.000,302,11101029,6925,0,1761714216,13173.130676640001,28137.161320140003,53342.8090836 2025-10-29,05:03:38.000,302,11101060,6365,0,1761714217,13172.90837841,28598.717205149995,53342.73921240001 2025-10-29,05:03:39.000,302,11101064,6525,0,1761714218,13172.611980769994,25828.698129480006,53342.59947000001 2025-10-29,05:03:40.000,302,11101012,6725,0,1761714219,13172.342528369998,28136.935747979995,53342.58549576 2025-10-29,05:03:41.000,302,11101065,6845,0,1761714220,13172.153911690002,25828.648785569996,53342.50165032001 2025-10-29,05:03:42.000,302,11101109,6885,0,1761714221,13171.891195600001,26751.823997760002,53342.37588216 2025-10-29,05:03:43.000,302,11101012,6485,0,1761714222,13171.675633679995,30906.60236715,53342.292036720006 2025-10-29,05:03:44.000,302,11101083,6685,0,1761714223,13171.412917589994,28598.294257350004,53342.30601096 2025-10-29,05:03:45.000,302,11101021,7085,0,1761714224,13171.163674119998,26751.69006429,53342.222165520005 2025-10-29,05:03:46.000,302,11101077,6725,0,1761714225,13170.995266370002,31368.06661347,53342.08941024 2025-10-29,05:03:47.000,302,11100982,6405,0,1761714226,13170.779704449997,32753.072626740002,53342.06844888001 2025-10-29,05:03:48.000,302,11101046,6525,0,1761714227,13170.6112967,31368.08071173,53341.97761632001 2025-10-29,05:03:49.000,302,11101033,7005,0,1761714228,13170.42268001999,29059.821945839998,53341.8658224 2025-10-29,05:03:50.000,302,11101040,6405,0,1761714229,13170.26774489,29059.94178105,53341.90774512001 2025-10-29,05:03:51.000,302,11101090,6685,0,1761714230,13170.072391899994,30906.581219760003,53341.7959512 2025-10-29,05:03:52.000,302,11101007,7165,0,1761714231,13169.937665699988,33676.445214570005,53341.670183040005 2025-10-29,05:03:53.000,302,11100998,6445,0,1761714232,13169.802939499998,31368.362676930003,53341.600311840004 2025-10-29,05:03:54.000,302,11101004,6565,0,1761714233,13169.722103779997,27675.26002776,53341.59332472001 2025-10-29,05:03:55.000,302,11101091,6845,0,1761714234,13169.573904960002,28136.985091890005,53341.57935048 2025-10-29,05:03:56.000,302,11101075,7005,0,1761714235,13169.520014479996,27675.450354269997,53341.52345352001 2025-10-29,05:03:57.000,302,11101113,6845,0,1761714236,13169.41223352,32753.777539739996,53341.502492160005 2025-10-29,05:03:58.000,302,11100973,6885,0,1761714237,13169.297716249996,28137.492629250002,53341.47454368001 2025-10-29,05:03:59.000,302,11100981,6965,0,1761714238,13169.176462669995,27675.90854772,53341.34877552 2025-10-29,05:04:00.000,302,11100970,6565,0,1761714239,13168.954164439994,29522.829951630003,53341.41864672 2025-10-29,05:04:01.000,302,11101058,6605,0,1761714240,13168.866592409999,25829.755498979997,53341.35576264001 2025-10-29,05:04:02.000,302,11100999,7245,0,1761714241,13168.711657279993,27214.91659311,53341.39768536001 2025-10-29,05:04:03.000,302,11100976,6565,0,1761714242,13168.603876319998,29061.71816181,53341.36973688 2025-10-29,05:04:04.000,302,11101000,6565,0,1761714243,13168.475886430002,34140.20042814,53341.36973688 2025-10-29,05:04:05.000,302,11101013,6845,0,1761714244,13168.381578089997,25830.467461110005,53341.334801280005 2025-10-29,05:04:06.000,302,11100997,6805,0,1761714245,13168.253588200001,29062.317337860004,53341.29986568 2025-10-29,05:04:07.000,302,11100987,6925,0,1761714246,13168.199697719996,29985.90844872,53341.39768536001 2025-10-29,05:04:08.000,302,11101020,6284,0,1761714247,13168.145807239991,27677.734272390007,53341.383711120005 2025-10-29,05:04:09.000,302,11101053,7085,0,1761714248,13168.145807239991,27216.284124330006,53341.432620960004 2025-10-29,05:04:10.000,302,11101042,6485,0,1761714249,13168.10538937999,27216.425106929993,53341.39768536001 2025-10-29,05:04:11.000,302,11100985,6925,0,1761714250,13168.09191676,31371.541834560005,53341.37672400001 2025-10-29,05:04:12.000,302,11100963,6965,0,1761714251,13168.11212569,29063.395854749993,53341.46056944 2025-10-29,05:04:13.000,302,11100993,6765,0,1761714252,13168.098653069996,30910.197423449994,53341.47454368001 2025-10-29,05:04:14.000,302,11100955,6925,0,1761714253,13168.12559830999,23985.364732739996,53341.49550504001 2025-10-29,05:04:15.000,302,11100990,6485,0,1761714254,13168.15254355,28602.227671889996,53341.50947928 2025-10-29,05:04:16.000,302,11101018,6284,0,1761714255,13168.199697719996,30449.071535370007,53341.52345352001 2025-10-29,05:04:17.000,302,11101067,7045,0,1761714256,13168.253588200001,30910.895287320003,53341.63524744 2025-10-29,05:04:18.000,302,11101049,6805,0,1761714257,13168.354632850002,27679.43311272,53341.78197696001 2025-10-29,05:04:19.000,302,11100968,6445,0,1761714258,13168.462413809997,31834.64147904,53341.77498984 2025-10-29,05:04:20.000,302,11101060,6485,0,1761714259,13168.482622739997,23986.337512679995,53341.788964080006 2025-10-29,05:04:21.000,302,11101071,7045,0,1761714260,13168.576931080002,30450.009069659995,53341.837873920005 2025-10-29,05:04:22.000,302,11101025,7005,0,1761714261,13168.583667389998,28603.567006590005,53341.94268072 2025-10-29,05:04:23.000,302,11100996,6485,0,1761714262,13168.684712039998,29065.41190593,53342.08242312 2025-10-29,05:04:24.000,302,11101081,6925,0,1761714263,13168.725129899998,30450.58004919,53341.98460344 2025-10-29,05:04:25.000,302,11100985,6965,0,1761714264,13168.832910859994,26757.406908720004,53342.15229432 2025-10-29,05:04:26.000,302,11100981,6925,0,1761714265,13168.853119789994,36914.49832572001,53342.124345840006 2025-10-29,05:04:27.000,302,11101088,6324,0,1761714266,13168.954164439994,33221.28289047,53342.19421704001 2025-10-29,05:04:28.000,302,11101018,6405,0,1761714267,13169.00131860999,31374.77738523,53342.22915264 2025-10-29,05:04:29.000,302,11100972,6445,0,1761714268,13169.08215432999,26758.055428680003,53342.25710112 2025-10-29,05:04:30.000,302,11100995,6925,0,1761714269,13169.156253739995,30913.362482819997,53342.39684352 2025-10-29,05:04:31.000,302,11101073,6885,0,1761714270,13169.27077101,30913.531661939996,53342.40383064001 2025-10-29,05:04:43.000,302,11101041,7045,0,1761714282,13171.224300909998,31376.56081512,53342.85799344 2025-10-29,05:04:44.000,302,11100807,6885,0,1761714283,13171.40618128,29529.857934240004,53342.95581312001 2025-10-29,05:04:45.000,302,11100905,6685,0,1761714284,13171.62174319999,31838.292928380004,53342.941838880004 2025-10-29,05:04:46.000,302,11100966,6485,0,1761714285,13171.857514049996,28144.781429669994,53342.96978736 2025-10-29,05:04:47.000,302,11100892,6645,0,1761714286,13172.046130729992,30453.32920989,53343.06760704 2025-10-29,05:04:48.000,302,11100983,6965,0,1761714287,13172.275165270003,30914.849849250008,53343.0885684 2025-10-29,05:04:49.000,302,11101065,6765,0,1761714288,13172.483990879999,33685.00285839,53343.11651688 2025-10-29,05:04:50.000,302,11100946,6485,0,1761714289,13172.652398629994,30453.209374679995,53343.10254264001 2025-10-29,05:04:51.000,302,11100981,6885,0,1761714290,13172.88143316999,31376.53966773,53343.130491120006 2025-10-29,05:04:52.000,302,11100917,6605,0,1761714291,13173.083522469991,27221.29605576,53343.277220640004 2025-10-29,05:04:53.000,302,11101007,6925,0,1761714292,13173.292348080002,33684.890072309994,53343.21433656 2025-10-29,05:04:54.000,302,11101002,6525,0,1761714293,13173.521382619998,28144.598152289997,53343.24927216001 2025-10-29,05:04:55.000,302,11100928,6405,0,1761714294,13173.696526679989,30452.934458610005,53343.24927216001 2025-10-29,05:04:56.000,302,11101020,6284,0,1761714295,13173.89861597999,28144.372580130002,53343.21433656 2025-10-29,05:04:57.000,302,11100994,6565,0,1761714296,13174.08049634999,32761.186175370007,53343.20036232001 2025-10-29,05:04:58.000,302,11100926,6324,0,1761714297,13174.282585649991,29067.526644929996,53343.21433656 2025-10-29,05:04:59.000,302,11101052,6445,0,1761714298,13174.417311849997,34607.698729740005,53343.30516912 2025-10-29,05:05:00.000,302,11100960,6445,0,1761714299,13174.626137459993,32760.876013650006,53343.3331176 2025-10-29,05:05:01.000,302,11100987,7045,0,1761714300,13174.821490449998,27682.168175159997,53343.347091840005 2025-10-29,05:05:02.000,302,11100968,6405,0,1761714301,13175.06399761,31837.22850975,53343.36805320001 2025-10-29,05:05:03.000,302,11100927,6925,0,1761714302,13175.272823219995,27220.154096700004,53343.38901456001 2025-10-29,05:05:04.000,302,11100951,6765,0,1761714303,13175.461439899991,27220.118851050007,53343.36106608 2025-10-29,05:05:05.000,302,11101025,6845,0,1761714304,13175.650056580002,31836.9112989,53343.38901456001 2025-10-29,05:05:06.000,302,11100964,6324,0,1761714305,13175.852145880002,31836.763267169998,53343.34010472001 2025-10-29,05:05:07.000,302,11100940,6605,0,1761714306,13176.067707799994,23988.226679519998,53343.40997592001 2025-10-29,05:05:08.000,302,11101014,6405,0,1761714307,13176.290006029994,29066.624356290005,53343.48683424001 2025-10-29,05:05:09.000,302,11100977,6965,0,1761714308,13176.49883163999,31374.918367830003,53343.48683424001 2025-10-29,05:05:10.000,302,11100989,7125,0,1761714309,13176.66723939,33221.61419958,53343.53574408001 2025-10-29,05:05:11.000,302,11100953,6885,0,1761714310,13176.869328690002,28604.659621740007,53343.48683424001 2025-10-29,05:05:12.000,302,11101006,6565,0,1761714311,13177.084890609993,28142.94160674,53343.57067968 2025-10-29,05:05:13.000,302,11100950,6645,0,1761714312,13177.327397769994,33682.972708949994,53343.64055088 2025-10-29,05:05:14.000,302,11100893,6925,0,1761714313,13177.489069209994,27219.343446750005,53343.71042208 2025-10-29,05:05:15.000,302,11101000,6485,0,1761714314,13177.650740649995,28142.525708069996,53343.72439632001 2025-10-29,05:05:16.000,302,11100978,6605,0,1761714315,13177.859566259991,29527.390738739996,53343.82920312 2025-10-29,05:05:17.000,302,11100977,6925,0,1761714316,13178.014501389996,30450.565950930002,53343.7872804 2025-10-29,05:05:18.000,302,11101018,6405,0,1761714317,13178.209854380002,31373.705917469997,53343.95497128 2025-10-29,05:05:19.000,302,11100960,6645,0,1761714318,13178.472570469989,27680.06753442,53343.89208720001 2025-10-29,05:05:20.000,302,11101009,6845,0,1761714319,13178.620769289999,31834.881149459994,53344.066765200005 2025-10-29,05:05:21.000,302,11101092,6525,0,1761714320,13178.86327645,31372.972807950006,53343.996894 2025-10-29,05:05:22.000,302,11101037,6965,0,1761714321,13179.072102059996,34604.42088429,53344.05977808001 2025-10-29,05:05:23.000,302,11101023,7165,0,1761714322,13179.307872910002,29064.150111659997,53344.15061064 2025-10-29,05:05:24.000,302,11101033,6925,0,1761714323,13179.550380070003,29987.268930809994,53344.22048184 2025-10-29,05:05:25.000,302,11100989,6885,0,1761714324,13179.725524129994,25831.97597493,53344.304327280006 2025-10-29,05:05:26.000,302,11100983,6845,0,1761714325,13179.94108605,36911.594084159995,53344.3811856 2025-10-29,05:05:27.000,302,11101047,6805,0,1761714326,13180.210538449996,29986.324347390007,53344.402146960005 2025-10-29,05:05:28.000,302,11101062,6324,0,1761714327,13180.352000959996,34602.61630701,53344.49996664 2025-10-29,05:05:29.000,302,11101007,6925,0,1761714328,13180.554090259997,27677.48050371,53344.60477344 2025-10-29,05:05:30.000,302,11101021,6965,0,1761714329,13180.762915869993,26292.206623499995,53344.70958024001 2025-10-29,05:05:31.000,302,11101104,6365,0,1761714330,13180.978477789999,31831.78658139,53344.75849008001 2025-10-29,05:05:32.000,302,11101048,6445,0,1761714331,13181.059313509999,29061.57013008,53344.856309760005 2025-10-29,05:05:34.000,302,11100946,6485,0,1761714333,13181.29508435999,29984.34354186,53345.11483320001 2025-10-29,05:05:35.000,302,11101021,6685,0,1761714334,13181.41633793999,30907.370722320004,53345.1497688 2025-10-29,05:05:36.000,302,11101038,6324,0,1761714335,13181.470228419996,31830.397902779994,53345.26156272001 2025-10-29,05:05:37.000,302,11101046,6365,0,1761714336,13181.604954620001,31368.412020839998,53345.38733088 2025-10-29,05:05:38.000,302,11101059,6805,0,1761714337,13181.672317719996,27213.274145820003,53345.52008616001 2025-10-29,05:05:39.000,302,11100999,6725,0,1761714338,13181.759889749992,29521.201602600006,53345.54803464001 2025-10-29,05:05:40.000,302,11101059,6805,0,1761714339,13181.833989159997,35983.99906746,53345.61091872 2025-10-29,05:05:41.000,302,11101008,6324,0,1761714340,13181.901352259993,24904.204729980003,53345.82053232 2025-10-29,05:05:42.000,302,11101019,6765,0,1761714341,13181.968715360003,27212.322513270003,53345.8484808 2025-10-29,05:05:43.000,302,11100979,6925,0,1761714342,13181.948506430002,23518.973144550007,53346.01617168 2025-10-29,05:05:44.000,302,11101051,7085,0,1761714343,13182.042814769993,28596.74344875,53346.079055760005 2025-10-29,05:05:45.000,302,11101050,6445,0,1761714344,13182.029342149988,29058.144252900005,53346.23975952001 2025-10-29,05:05:46.000,302,11101092,6645,0,1761714345,13182.009133219988,27673.046600939997,53346.3026436 2025-10-29,05:05:47.000,302,11101032,6805,0,1761714346,13181.988924290003,29519.411123579994,53346.512257200004 2025-10-29,05:05:48.000,302,11101085,6685,0,1761714347,13181.935033809998,25826.132246160007,53346.54020568 2025-10-29,05:05:49.000,302,11101063,6885,0,1761714348,13181.928297500002,33212.104923210005,53346.6869352 2025-10-29,05:05:50.000,302,11100957,6645,0,1761714349,13181.860934399992,35058.52583889,53346.80571624 2025-10-29,05:05:51.000,302,11101036,6365,0,1761714350,13181.833989159997,24440.809022040004,53346.8266776 2025-10-29,05:05:52.000,302,11101044,6445,0,1761714351,13181.793571299997,29518.593424499995,53346.88956168001 2025-10-29,05:05:53.000,302,11101047,6845,0,1761714352,13181.726208200002,30441.77568582,53347.036291200006 2025-10-29,05:05:54.000,302,11101031,6805,0,1761714353,13181.645372480001,27210.186626880008,53347.203982080006 2025-10-29,05:05:55.000,302,11101028,6645,0,1761714354,13181.625163550001,32749.681995210005,53347.35769872 2025-10-29,05:05:56.000,302,11101017,6525,0,1761714355,13181.551064139996,32287.94283282,53347.350711600004 2025-10-29,05:05:57.000,302,11100997,7205,0,1761714356,13181.45675579999,34596.05356698,53347.518402480004 2025-10-29,05:05:58.000,302,11101040,6405,0,1761714357,13181.369183769995,28133.093972129995,53347.665132 2025-10-29,05:05:59.000,302,11101012,6205,0,1761714358,13181.27487542999,27671.375957130003,53347.77692592001 2025-10-29,05:06:00.000,302,11100824,6525,0,1761714359,13181.146885539994,33672.384915689996,53347.83282288 2025-10-29,05:06:01.000,302,11100857,6805,0,1761714360,13181.059313509999,31364.288279789995,53347.93064256 2025-10-29,05:06:02.000,302,11100978,6805,0,1761714361,13180.924587309994,25363.117191240002,53348.091346320005 2025-10-29,05:06:03.000,302,11101073,6845,0,1761714362,13180.857224209998,33210.86427633,53348.140256160004 2025-10-29,05:06:04.000,302,11100980,6885,0,1761714363,13180.715761699998,28132.8754491,53348.19615312 2025-10-29,05:06:05.000,302,11100968,6525,0,1761714364,13180.547353950002,33210.86427633,53348.37083112001 2025-10-29,05:06:06.000,302,11101069,6885,0,1761714365,13180.466518230001,31364.260083269997,53348.48262504 2025-10-29,05:06:07.000,302,11100973,7005,0,1761714366,13180.28463786,28594.473628890002,53348.60140608 2025-10-29,05:06:08.000,302,11100973,6925,0,1761714367,13180.10275749,28594.544120189996,53348.6782644 2025-10-29,05:06:09.000,302,11101019,6725,0,1761714368,13179.947822359994,33672.49770177,53348.762109840005 2025-10-29,05:06:10.000,302,11101016,6565,0,1761714369,13179.786150919994,26748.116155380005,53348.93678784 2025-10-29,05:06:11.000,302,11101063,6885,0,1761714370,13179.584061619993,33210.90657111,53348.999671920006 2025-10-29,05:06:12.000,302,11100953,6885,0,1761714371,13179.483016969993,25824.92684493,53349.04159464001 2025-10-29,05:06:13.000,302,11101068,6365,0,1761714372,13179.375236009997,32749.470521309995,53349.12544008 2025-10-29,05:06:14.000,302,11101034,6645,0,1761714373,13179.240509809992,29518.21277148,53349.25819536001 2025-10-29,05:06:15.000,302,11100995,6885,0,1761714374,13179.092310989996,30441.514868009996,53349.383963520006 2025-10-29,05:06:16.000,302,11101022,6124,0,1761714375,13178.9643211,35519.63762871,53349.481783200004 2025-10-29,05:06:17.000,302,11100983,6525,0,1761714376,13178.890221689995,27672.087919259997,53349.57960288 2025-10-29,05:06:18.000,302,11100927,6805,0,1761714377,13178.768968109995,29057.06573601,53349.698383920004 2025-10-29,05:06:19.000,302,11101010,6445,0,1761714378,13178.70160501,29980.600453830004,53349.7263324 2025-10-29,05:06:20.000,302,11101016,6525,0,1761714379,13178.580351429999,29519.093912729993,53349.88004904001 2025-10-29,05:06:21.000,302,11101076,6365,0,1761714380,13178.465834159993,34135.660788420006,53349.91498464 2025-10-29,05:06:22.000,302,11101007,7045,0,1761714381,13178.378262129998,33674.28113166,53349.96389448 2025-10-29,05:06:23.000,302,11101071,6885,0,1761714382,13178.297426409998,28596.524925720005,53350.09664976001 2025-10-29,05:06:24.000,302,11101040,6565,0,1761714383,13178.169436520002,31828.24791813,53350.22940504 2025-10-29,05:06:25.000,302,11101026,6525,0,1761714384,13178.061655559992,34136.67586314,53350.27831488 2025-10-29,05:06:26.000,302,11101051,6885,0,1761714385,13177.893247809996,31828.635620279994,53350.34818608 2025-10-29,05:06:27.000,302,11101038,6605,0,1761714386,13177.76525792,29059.032443279997,53350.508889840006 2025-10-29,05:06:28.000,302,11100997,6925,0,1761714387,13177.58337755,27212.759559330007,53350.557799680006 2025-10-29,05:06:29.000,302,11101027,6605,0,1761714388,13177.45538765999,32291.079695670007,53350.62068376 2025-10-29,05:06:30.000,302,11101074,6165,0,1761714389,13177.273507289989,32753.030331960006,53350.71151632 2025-10-29,05:06:31.000,302,11101091,7125,0,1761714390,13177.165726329993,29521.765532999998,53350.78837464 2025-10-29,05:06:32.000,302,11101059,6805,0,1761714391,13177.017527509997,32291.932640400002,53350.85125872 2025-10-29,05:06:33.000,302,11101000,6205,0,1761714392,13176.876064999997,28137.37279404,53350.97702688 2025-10-29,05:06:35.000,302,11101082,6405,0,1761714394,13176.64703046,28137.873282269997,53351.03292384001 2025-10-29,05:06:36.000,302,11101007,6805,0,1761714395,13176.451677469995,29061.478491390008,53351.1237564 2025-10-29,05:06:37.000,302,11101033,6805,0,1761714396,13176.35736912999,29984.928619650003,53351.15170488001 2025-10-29,05:06:38.000,302,11100995,6685,0,1761714397,13176.229379239994,32755.16621835,53351.228563200006 2025-10-29,05:06:39.000,302,11101041,6725,0,1761714398,13176.108125659994,29985.43615701,53351.28446016 2025-10-29,05:06:40.000,302,11101037,6565,0,1761714399,13175.966663149993,29524.00010721,53351.31939576001 2025-10-29,05:06:41.000,302,11101047,6845,0,1761714400,13175.879091119998,26754.171358050007,53351.43118968 2025-10-29,05:06:42.000,302,11101019,6925,0,1761714401,13175.724155989992,28139.374746960006,53351.45913816 2025-10-29,05:06:43.000,302,11100962,6324,0,1761714402,13175.596166099996,29062.923563040007,53351.36131848 2025-10-29,05:06:44.000,302,11101043,6685,0,1761714403,13175.434494659996,27216.439205190007,53351.45913816 2025-10-29,05:06:45.000,302,11101054,6525,0,1761714404,13175.25935059999,35526.573972629994,53351.53599648001 2025-10-29,05:06:46.000,302,11101065,6805,0,1761714405,13175.14483333,20753.387971649994,53351.515035120006 2025-10-29,05:06:47.000,302,11100995,6845,0,1761714406,13175.023579749999,31833.591158669995,53351.542983600004 2025-10-29,05:06:48.000,302,11100980,6245,0,1761714407,13174.828226759993,28140.4180182,53351.563944960006 2025-10-29,05:06:49.000,302,11101120,6445,0,1761714408,13174.693500560003,28602.19947537,53351.53599648001 2025-10-29,05:06:50.000,302,11101022,6645,0,1761714409,13174.585719599992,28602.417998400007,53351.53599648001 2025-10-29,05:06:51.000,302,11101038,6324,0,1761714410,13174.491411260002,26755.778559690007,53351.55695784001 2025-10-29,05:06:52.000,302,11101040,6565,0,1761714411,13174.329739820001,21677.493669000003,53351.445163920005 2025-10-29,05:06:53.000,302,11101007,6885,0,1761714412,13174.289321960001,30449.381697089993,53351.46612528001 2025-10-29,05:06:54.000,302,11101045,7005,0,1761714413,13174.235431479996,29064.502568159995,53351.48009952 2025-10-29,05:06:56.000,302,11101060,6525,0,1761714415,13174.10744159,30449.705957070008,53351.41721544001 2025-10-29,05:06:57.000,302,11101069,6725,0,1761714416,13173.99966062999,29064.735189450003,53351.43118968 2025-10-29,05:06:58.000,302,11101003,6605,0,1761714417,13174.013133249995,33219.887162729996,53351.4032412 2025-10-29,05:06:59.000,302,11101073,6765,0,1761714418,13173.972715389995,25833.181376160006,53351.4032412 2025-10-29,05:07:00.000,302,11101022,6565,0,1761714419,13173.98618801,32296.669655759993,53351.33337 2025-10-29,05:07:01.000,302,11101015,7005,0,1761714420,13174.00639694,32296.726048800003,53351.25651168 2025-10-29,05:07:02.000,302,11101061,6605,0,1761714421,13173.99966062999,31835.106721620003,53351.29144728 2025-10-29,05:07:03.000,302,11101053,6885,0,1761714422,13173.98618801,28603.341434429996,53351.277473040005 2025-10-29,05:07:04.000,302,11100992,6284,0,1761714423,13173.98618801,29064.967810739996,53351.20061472001 2025-10-29,05:07:05.000,302,11101067,7205,0,1761714424,13174.01986955999,28141.623419430005,53351.10279504001 2025-10-29,05:07:07.000,302,11100950,6245,0,1761714426,13174.01986955999,28603.1229114,53351.109782160005 2025-10-29,05:07:08.000,302,11101008,6365,0,1761714427,13174.053551109995,28141.390798139997,53351.00497536001 2025-10-29,05:07:09.000,302,11101028,6485,0,1761714428,13174.08049634999,34142.99893274999,53350.88619432001 2025-10-29,05:07:10.000,302,11100993,6925,0,1761714429,13174.114177899995,28141.094734679995,53350.80234888 2025-10-29,05:07:11.000,302,11101006,6445,0,1761714430,13174.10744159,32296.014086669995,53350.74645192001 2025-10-29,05:07:12.000,302,11101102,6365,0,1761714431,13174.154595759996,34142.59008321,53350.66260648 2025-10-29,05:07:13.000,302,11101090,6405,0,1761714432,13174.154595759996,34604.124820829995,53350.64164512 2025-10-29,05:07:14.000,302,11100924,6365,0,1761714433,13174.195013619996,29525.635505369995,53350.655619360004 2025-10-29,05:07:15.000,302,11101032,6485,0,1761714434,13174.215222549996,27217.186412969997,53350.61369664 2025-10-29,05:07:16.000,302,11100985,6965,0,1761714435,13174.215222549996,28602.058492769997,53350.45998000001 2025-10-29,05:07:17.000,302,11101019,6925,0,1761714436,13174.215222549996,28140.24178995,53350.41805728 2025-10-29,05:07:18.000,302,11101058,6445,0,1761714437,13174.262376719991,26293.489565159995,53350.32722472 2025-10-29,05:07:19.000,302,11100998,6565,0,1761714438,13174.282585649991,28601.614397579993,53350.22940504 2025-10-29,05:07:20.000,302,11100966,6485,0,1761714439,13174.215222549996,30909.830868689998,53350.110624 2025-10-29,05:07:21.000,302,11100967,6725,0,1761714440,13174.282585649991,32294.68885023,53350.033765680004 2025-10-29,05:07:22.000,302,11101049,7045,0,1761714441,13174.323003509991,33679.497487860004,53349.984855840004 2025-10-29,05:07:23.000,302,11101054,6445,0,1761714442,13174.316267199996,26292.678915209995,53349.90799752001 2025-10-29,05:07:24.000,302,11101036,6725,0,1761714443,13174.309530890001,27677.48050371,53349.817164960004 2025-10-29,05:07:25.000,302,11101011,7005,0,1761714444,13174.329739820001,32293.934593319995,53349.67742256 2025-10-29,05:07:26.000,302,11101033,6645,0,1761714445,13174.343212439991,27677.120998080005,53349.670435440006 2025-10-29,05:07:27.000,302,11100995,6925,0,1761714446,13174.383630299992,28138.549998749993,53349.54466728001 2025-10-29,05:07:28.000,302,11101003,6685,0,1761714447,13174.383630299992,31831.575107490004,53349.4468476 2025-10-29,05:07:29.000,302,11101059,6685,0,1761714448,13174.403839229992,28599.880311600005,53349.39095064 2025-10-29,05:07:30.000,302,11100952,6365,0,1761714449,13174.424048159992,26291.3607279,53349.20928552001 2025-10-29,05:07:31.000,302,11100992,6405,0,1761714450,13174.491411260002,31369.342506,53349.11146584 2025-10-29,05:07:32.000,302,11101002,6445,0,1761714451,13174.498147569997,23982.74950551,53349.06954312001 2025-10-29,05:07:33.000,302,11100997,6885,0,1761714452,13174.511620190002,25829.121077279997,53348.978710560004 2025-10-29,05:07:34.000,302,11101058,6205,0,1761714453,13174.531829120002,28598.787696450003,53348.86691664 2025-10-29,05:07:35.000,302,11101059,7165,0,1761714454,13174.572246980002,29983.476498870004,53348.8180068 2025-10-29,05:07:36.000,302,11101066,6365,0,1761714455,13174.531829120002,27675.07675038,53348.75512272001 2025-10-29,05:07:38.000,302,11100976,6445,0,1761714457,13174.572246980002,29521.24389738,53348.496599280006 2025-10-29,05:07:39.000,302,11100999,7125,0,1761714458,13174.558774359997,29521.025374350007,53348.41974096001 2025-10-29,05:07:40.000,302,11101016,6324,0,1761714459,13174.599192219997,30905.749422420005,53348.28698568 2025-10-29,05:07:41.000,302,11101024,6284,0,1761714460,13174.538565429997,29982.23585199,53348.23807584 2025-10-29,05:07:42.000,302,11101024,6445,0,1761714461,13174.585719599992,31366.988096579997,53348.16820464 2025-10-29,05:07:43.000,302,11101010,6324,0,1761714462,13174.612664840002,29058.51080766,53348.08435920001 2025-10-29,05:07:44.000,302,11100976,6365,0,1761714463,13174.619401149997,31828.205623350004,53347.89570696001 2025-10-29,05:07:45.000,302,11101059,6605,0,1761714464,13174.585719599992,24903.42227655,53347.86077136 2025-10-29,05:07:46.000,302,11101092,6324,0,1761714465,13174.599192219997,27211.476617670007,53347.79090016 2025-10-29,05:07:47.000,302,11101046,6365,0,1761714466,13174.592455910002,32750.929691219993,53347.67910624001 2025-10-29,05:07:48.000,302,11101058,6445,0,1761714467,13174.552038050002,35520.532868220005,53347.61622216 2025-10-29,05:07:49.000,302,11100957,6645,0,1761714468,13174.498147569997,34597.14618213,53347.55333808 2025-10-29,05:07:50.000,302,11101018,6405,0,1761714469,13174.471202330002,35058.67387062,53347.44853128 2025-10-29,05:07:51.000,302,11100978,6445,0,1761714470,13174.498147569997,26749.081886190004,53347.40660856 2025-10-29,05:07:52.000,302,11101013,6845,0,1761714471,13174.424048159992,28595.418212310004,53347.30878888 2025-10-29,05:07:53.000,302,11101026,5884,0,1761714472,13174.370157680001,29056.93180254,53347.27385328001 2025-10-29,05:07:54.000,302,11101024,6365,0,1761714473,13174.343212439991,29980.036523429997,53347.22494344001 2025-10-29,05:07:55.000,302,11100998,6565,0,1761714474,13174.26911303,33211.421157599994,53347.2109692 2025-10-29,05:07:56.000,302,11101012,6284,0,1761714475,13174.20848624,35057.736336329996,53347.09917528 2025-10-29,05:07:57.000,302,11100998,6445,0,1761714476,13174.14785945,35519.193533519996,53347.05725256001 2025-10-29,05:07:58.000,302,11100975,7045,0,1761714477,13174.12091420999,32749.25904741,53346.987381360006 2025-10-29,05:07:59.000,302,11101038,6445,0,1761714478,13174.06028741999,29979.423249119995,53346.86161320001 2025-10-29,05:08:00.000,302,11101084,6485,0,1761714479,13173.95924276999,33210.70919547,53346.8965488 2025-10-29,05:08:01.000,302,11101022,6485,0,1761714480,13173.89861597999,30440.788807620003,53346.80571624 2025-10-29,05:08:02.000,302,11101070,6485,0,1761714481,13173.87840704999,30440.640775890002,53346.77776776 2025-10-29,05:08:03.000,302,11101053,7085,0,1761714482,13173.82451657,34133.48260725,53346.7568064 2025-10-29,05:08:04.000,302,11101011,6845,0,1761714483,13173.784098709999,29517.141303719996,53346.67296096001 2025-10-29,05:08:05.000,302,11101031,6845,0,1761714484,13173.676317749989,29055.395092200008,53346.617064 2025-10-29,05:08:06.000,302,11101010,6165,0,1761714485,13173.656108819989,27208.889586959995,53346.61007688 2025-10-29,05:08:07.000,302,11101020,6405,0,1761714486,13173.602218339998,29516.873436780006,53346.57514128001 2025-10-29,05:08:08.000,302,11101070,6445,0,1761714487,13173.528118929993,33209.77166118,53346.65898672 2025-10-29,05:08:09.000,302,11101051,6965,0,1761714488,13173.467492139993,29055.282306120003,53346.582128400005 2025-10-29,05:08:10.000,302,11101041,6925,0,1761714489,13173.386656419993,28132.015455240005,53346.47732160001 2025-10-29,05:08:11.000,302,11101009,6845,0,1761714490,13173.346238559992,29516.78884722,53346.49129584 2025-10-29,05:08:12.000,302,11101049,6805,0,1761714491,13173.312557010002,30440.069796359996,53346.64501248001 2025-10-29,05:08:13.000,302,11101015,6805,0,1761714492,13173.285611769992,31824.977121810007,53346.49828296 2025-10-29,05:08:14.000,302,11101070,6365,0,1761714493,13173.198039739997,30440.076845489995,53346.533218560005 2025-10-29,05:08:15.000,302,11101017,6805,0,1761714494,13173.096995089996,26285.481753479995,53346.56815416 2025-10-29,05:08:16.000,302,11100996,6124,0,1761714495,13173.036368299996,29516.77474896,53346.55417992001 2025-10-29,05:08:17.000,302,11100955,6845,0,1761714496,13172.92858734,31363.336647239994,53346.484308720006 2025-10-29,05:08:18.000,302,11100793,7005,0,1761714497,13172.88143316999,28593.6770772,53346.60308976001 2025-10-29,05:08:19.000,302,11100858,6165,0,1761714498,13172.74670697,29978.520960480004,53346.65898672 2025-10-29,05:08:20.000,302,11101088,6565,0,1761714499,13172.652398629994,28593.719371979998,53346.617064 2025-10-29,05:08:21.000,302,11101081,6885,0,1761714500,13172.591771839994,31363.385991150004,53346.58911552 2025-10-29,05:08:22.000,302,11101122,6324,0,1761714501,13172.564826599999,32286.645792900003,53346.617064 2025-10-29,05:08:23.000,302,11101035,6765,0,1761714502,13172.483990879999,25362.405229109994,53346.679948080004 2025-10-29,05:08:24.000,302,11101035,6685,0,1761714503,13172.396418849989,26285.686178250005,53346.7568064 2025-10-29,05:08:25.000,302,11100905,7205,0,1761714504,13172.335792059988,24439.25116431,53346.77078064001 2025-10-29,05:08:26.000,302,11100852,6365,0,1761714505,13172.248220029993,29517.134254589997,53346.79174200001 2025-10-29,05:08:27.000,302,11100905,7085,0,1761714506,13172.221274789998,24439.342803000007,53346.86161320001 2025-10-29,05:08:28.000,302,11101066,6725,0,1761714507,13172.167384309992,29055.712303049993,53346.88956168001 2025-10-29,05:08:29.000,302,11101014,6445,0,1761714508,13172.120230139997,25362.82817691,53346.917510160005 2025-10-29,05:08:30.000,302,11101011,6765,0,1761714509,13172.066339659992,30902.408134800004,53346.917510160005 2025-10-29,05:08:31.000,302,11101032,6445,0,1761714510,13171.958558699997,29979.275217389993,53347.02231696 2025-10-29,05:08:32.000,302,11101012,6565,0,1761714511,13171.965295009992,30441.007330649998,53347.07821392001 2025-10-29,05:08:33.000,302,11100975,6845,0,1761714512,13171.823832499991,32749.280194799998,53347.14808512001 2025-10-29,05:08:34.000,302,11100946,6485,0,1761714513,13171.796887259996,31364.605490639995,53347.252891920005 2025-10-29,05:08:35.000,302,11101023,6885,0,1761714514,13171.79015095,32749.632651299995,53347.301801760004 2025-10-29,05:08:36.000,302,11101061,6965,0,1761714515,13171.736260469996,35058.03944892,53347.371672960006 2025-10-29,05:08:37.000,302,11101044,6165,0,1761714516,13171.635215819995,29518.593424499995,53347.42756992 2025-10-29,05:08:39.000,302,11100958,6445,0,1761714518,13171.513962239995,29980.50176601,53347.55333808 2025-10-29,05:08:40.000,302,11101095,6685,0,1761714519,13171.40618128,33212.119021470004,53347.60923504001 2025-10-29,05:08:41.000,302,11101012,6324,0,1761714520,13171.365763419999,28134.278225970003,53347.63019640001 2025-10-29,05:08:42.000,302,11101114,6485,0,1761714521,13171.31860924999,29980.96700859,53347.74199032 2025-10-29,05:08:43.000,302,11101032,6485,0,1761714522,13171.251246149994,32289.345609690004,53347.7699388 2025-10-29,05:08:44.000,302,11101041,6925,0,1761714523,13171.231037219994,28596.517876590005,53347.84679712001 2025-10-29,05:08:45.000,302,11101068,6565,0,1761714524,13171.143465189998,27673.370860919997,53347.88173272 2025-10-29,05:08:46.000,302,11101030,6405,0,1761714525,13171.062629469998,26750.322533069993,53347.972565280004 2025-10-29,05:08:47.000,302,11100990,6205,0,1761714526,13171.022211609998,32290.240849199996,53348.01448800001 2025-10-29,05:08:48.000,302,11101099,6685,0,1761714527,13170.941375889997,29520.538984380008,53348.05641072 2025-10-29,05:08:49.000,302,11101005,6845,0,1761714528,13170.900958029997,30905.671881989998,53348.2241016 2025-10-29,05:08:50.000,302,11101055,6885,0,1761714529,13170.847067549992,23519.572320599997,53348.210127360006 2025-10-29,05:08:51.000,302,11101095,6925,0,1761714530,13170.820122309997,28597.892456939997,53348.30095992001 2025-10-29,05:08:52.000,302,11101012,6284,0,1761714531,13170.826858619992,27213.119064960003,53348.328908400006 2025-10-29,05:08:53.000,302,11101053,6765,0,1761714532,13170.786440759992,28598.287208220005,53348.33589552 2025-10-29,05:08:54.000,302,11100930,6525,0,1761714533,13170.719077659996,26290.176474060005,53348.356856880004 2025-10-29,05:08:55.000,302,11101021,6925,0,1761714534,13170.746022899992,29060.258991900002,53348.46166368 2025-10-29,05:08:56.000,302,11101027,6845,0,1761714535,13170.806649689992,30907.08875712,53348.41974096001 2025-10-29,05:08:57.000,302,11101058,6405,0,1761714536,13170.786440759992,29522.329463400005,53348.51756064001 2025-10-29,05:08:58.000,302,11101036,6284,0,1761714537,13170.799913379997,36908.78148129,53348.55249624 2025-10-29,05:08:59.000,302,11101021,7125,0,1761714538,13170.806649689992,30445.821886439997,53348.55948336 2025-10-29,05:09:00.000,302,11101059,6885,0,1761714539,13170.833594930002,29061.06964185,53348.5734576 2025-10-29,05:09:01.000,302,11100995,6925,0,1761714540,13170.826858619992,28137.929675310006,53348.63634168001 2025-10-29,05:09:02.000,302,11101085,6725,0,1761714541,13170.826858619992,32754.609337079994,53348.664290160006 2025-10-29,05:09:03.000,302,11100993,6725,0,1761714542,13170.874012790002,31369.864141619997,53348.61538032001 2025-10-29,05:09:04.000,302,11101048,6445,0,1761714543,13170.874012790002,28600.042441590005,53348.6083932 2025-10-29,05:09:05.000,302,11100948,6365,0,1761714544,13170.948112199992,28138.585244400005,53348.713200000006 2025-10-29,05:09:06.000,302,11100966,6365,0,1761714545,13170.961584819997,29062.084716569996,53348.713200000006 2025-10-29,05:09:07.000,302,11101028,6445,0,1761714546,13170.941375889997,30447.23171244,53348.76909696 2025-10-29,05:09:08.000,302,11101070,6405,0,1761714547,13170.981793749997,28139.09983089,53348.77608408 2025-10-29,05:09:09.000,302,11101020,6565,0,1761714548,13171.035684230003,31832.547887430002,53348.78307120001 2025-10-29,05:09:10.000,302,11101022,6485,0,1761714549,13171.002002679998,30447.844986750002,53348.76909696 2025-10-29,05:09:11.000,302,11100857,6685,0,1761714550,13171.035684230003,32294.632457190004,53348.74114848 2025-10-29,05:09:12.000,302,11100972,6365,0,1761714551,13171.042420539998,26754.869221920002,53348.77608408 2025-10-29,05:09:13.000,302,11101074,6645,0,1761714552,13171.069365779993,28139.93162823,53348.692238640004 2025-10-29,05:09:14.000,302,11101045,6925,0,1761714553,13171.089574709993,32756.79456738,53348.811019680004 2025-10-29,05:09:15.000,302,11101039,6685,0,1761714554,13171.069365779993,31833.647551710004,53348.77608408 2025-10-29,05:09:16.000,302,11100966,6365,0,1761714555,13171.129992569993,27217.108872540004,53348.75512272001 2025-10-29,05:09:17.000,302,11101004,6565,0,1761714556,13171.170410429993,23062.154274900007,53348.73416136001 2025-10-29,05:09:18.000,302,11100989,6885,0,1761714557,13171.231037219994,34142.32221627,53348.72717424 2025-10-29,05:09:19.000,302,11101033,7045,0,1761714558,13171.217564599989,32757.42193995,53348.811019680004 2025-10-29,05:09:20.000,302,11101033,6765,0,1761714559,13171.264718769999,29064.171259049996,53348.72018712 2025-10-29,05:09:21.000,302,11101020,6405,0,1761714560,13171.345554489999,29987.572043399996,53348.80403256001 2025-10-29,05:09:22.000,302,11101026,6324,0,1761714561,13171.325345559999,30910.972827749996,53348.79704544 2025-10-29,05:09:23.000,302,11101007,6885,0,1761714562,13171.40618128,31834.34541558,53348.811019680004 2025-10-29,05:09:24.000,302,11100990,6405,0,1761714563,13171.42639021,26755.947738810006,53348.74114848 2025-10-29,05:09:25.000,302,11101021,7045,0,1761714564,13171.513962239995,31372.648547970006,53348.831981040006 2025-10-29,05:09:26.000,302,11101014,6445,0,1761714565,13171.52069854999,26294.328411630006,53348.8180068 2025-10-29,05:09:27.000,302,11101060,6565,0,1761714566,13171.534171169995,26755.954787940005,53348.74114848 2025-10-29,05:09:28.000,302,11101084,6445,0,1761714567,13171.534171169995,29064.326339909996,53348.73416136001 2025-10-29,05:09:29.000,302,11100975,7245,0,1761714568,13171.60153426999,33219.316183200004,53348.713200000006 2025-10-29,05:09:30.000,302,11100998,6324,0,1761714569,13171.635215819995,27217.503623819997,53348.65730304001 2025-10-29,05:09:31.000,302,11100991,6685,0,1761714570,13171.615006889995,30449.198419709996,53348.664290160006 2025-10-29,05:09:32.000,302,11101053,6725,0,1761714571,13171.68236998999,27679.122950999998,53348.67127728 2025-10-29,05:09:33.000,302,11101008,6324,0,1761714572,13171.66889737,28140.805720350007,53348.60140608 2025-10-29,05:09:34.000,302,11101026,6205,0,1761714573,13171.6891063,29987.480404710004,53348.643328800004 2025-10-29,05:09:35.000,302,11101022,6205,0,1761714574,13171.76320570999,31372.40182842,53348.594418960005 2025-10-29,05:09:36.000,302,11101011,6725,0,1761714575,13171.81035988,32757.351448650006,53348.6782644 2025-10-29,05:09:37.000,302,11100900,5884,0,1761714576,13171.844041429991,29987.2195869,53348.62236744 2025-10-29,05:09:38.000,302,11100869,6765,0,1761714577,13171.837305119996,27678.805740149997,53348.58044472 2025-10-29,05:09:40.000,302,11101047,6805,0,1761714579,13171.985503939992,29525.395834950003,53348.643328800004 2025-10-29,05:09:41.000,302,11101009,6845,0,1761714580,13171.972031320001,29063.6425743,53348.60140608 2025-10-29,05:09:42.000,302,11100978,6205,0,1761714581,13172.039394419997,32295.196387589996,53348.53852200001 2025-10-29,05:09:43.000,302,11100994,6324,0,1761714582,13172.113493830002,30448.542850619997,53348.475637920004 2025-10-29,05:09:44.000,302,11101032,6405,0,1761714583,13172.126966449992,31371.703964550004,53348.5035864 2025-10-29,05:09:45.000,302,11101043,6805,0,1761714584,13172.207802169993,33679.906337399996,53348.53153488 2025-10-29,05:09:46.000,302,11100983,6685,0,1761714585,13172.241483719998,29524.831904549996,53348.5035864 2025-10-29,05:09:47.000,302,11100993,6925,0,1761714586,13172.322319439998,32294.67475197,53348.55249624 2025-10-29,05:09:48.000,302,11101056,6525,0,1761714587,13172.356000989988,27677.847058469997,53348.46865080001 2025-10-29,05:09:49.000,302,11100990,6485,0,1761714588,13172.389682539993,30447.69695502,53348.41275384 2025-10-29,05:09:50.000,302,11100996,6365,0,1761714589,13172.477254569989,26754.291193259996,53348.41275384 2025-10-29,05:09:51.000,302,11101015,6765,0,1761714590,13172.443573019998,26754.136112399996,53348.38480536 2025-10-29,05:09:52.000,302,11101062,6165,0,1761714591,13172.53788135999,31832.230676580002,53348.45467656 2025-10-29,05:09:53.000,302,11101029,6685,0,1761714592,13172.585035529999,32293.758365069996,53348.4337152 2025-10-29,05:09:54.000,302,11100961,6685,0,1761714593,13172.62545339,27215.417081339998,53348.4337152 2025-10-29,05:09:55.000,302,11101000,6324,0,1761714594,13172.65913493999,30908.399895299997,53348.37083112001 2025-10-29,05:09:56.000,302,11100981,6965,0,1761714595,13172.69955279999,28599.95785203,53348.363844 2025-10-29,05:09:57.000,302,11101006,6365,0,1761714596,13172.7669159,33216.32030295,53348.39877960001 2025-10-29,05:09:58.000,302,11101034,6045,0,1761714597,13172.80059744999,25829.642712900008,53348.27999856001 2025-10-29,05:09:59.000,302,11101024,6405,0,1761714598,13172.86122423999,31369.20857253,53348.38480536 2025-10-29,05:10:00.000,302,11100971,6965,0,1761714599,13172.9690052,29984.096822310006,53348.26602432 2025-10-29,05:10:01.000,302,11100977,7125,0,1761714600,13172.98247781999,30907.25088711,53348.26602432 2025-10-29,05:10:02.000,302,11101062,6245,0,1761714601,13173.056577229996,25367.226834030007,53348.28698568 2025-10-29,05:10:03.000,302,11101016,6445,0,1761714602,13173.123940329991,29983.554039299997,53348.19615312 2025-10-29,05:10:04.000,302,11100975,6685,0,1761714603,13173.224984979992,27675.034455600005,53348.23807584 2025-10-29,05:10:05.000,302,11100999,6885,0,1761714604,13173.211512360002,29059.702110629994,53348.16820464 2025-10-29,05:10:06.000,302,11101040,6284,0,1761714605,13173.285611769992,30444.433207830007,53348.13326904001 2025-10-29,05:10:07.000,302,11101091,7045,0,1761714606,13173.332765940002,32290.868221769997,53348.15423040001 2025-10-29,05:10:08.000,302,11100970,6205,0,1761714607,13173.406865349993,29059.124081970003,53348.16820464 2025-10-29,05:10:09.000,302,11101024,6365,0,1761714608,13173.406865349993,28597.243936979998,53348.16820464 2025-10-29,05:10:10.000,302,11101056,6605,0,1761714609,13173.474228450003,29520.327510479998,53348.140256160004 2025-10-29,05:10:11.000,302,11101017,6965,0,1761714610,13173.568536789993,26750.40712263,53348.15423040001 2025-10-29,05:10:12.000,302,11101092,6565,0,1761714611,13173.575273099988,31366.720229640006,53348.140256160004 2025-10-29,05:10:13.000,302,11101004,6205,0,1761714612,13173.608954649993,24903.577357410002,53348.20314024001 2025-10-29,05:10:14.000,302,11101033,7045,0,1761714613,13173.642636199998,27673.279222230005,53348.11230768001 2025-10-29,05:10:15.000,302,11101094,6245,0,1761714614,13173.716735609989,33674.379819480004,53348.12628192 2025-10-29,05:10:16.000,302,11101035,7005,0,1761714615,13173.716735609989,33674.217689490004,53348.16820464 2025-10-29,05:10:17.000,302,11100935,6885,0,1761714616,13173.709999299994,29981.016352499995,53348.091346320005 2025-10-29,05:10:18.000,302,11100982,6365,0,1761714617,13173.790835019994,24902.935886580002,53348.11230768001 2025-10-29,05:10:19.000,302,11101006,6405,0,1761714618,13173.79757132999,30904.022385570002,53348.12628192 2025-10-29,05:10:20.000,302,11101070,6485,0,1761714619,13173.784098709999,29519.079814469995,53348.07737208 2025-10-29,05:10:21.000,302,11101053,7005,0,1761714620,13173.8447255,29519.00227404,53348.11230768001 2025-10-29,05:10:22.000,302,11100958,6284,0,1761714621,13173.91882490999,26287.469608140003,53348.09833344 2025-10-29,05:10:23.000,302,11101032,6565,0,1761714622,13173.93903383999,28133.82003252,53348.06339784001 2025-10-29,05:10:24.000,302,11101032,6445,0,1761714623,13173.952506459995,27672.137263170007,53348.042436480006 2025-10-29,05:10:25.000,302,11101030,6605,0,1761714624,13173.98618801,32288.337584099994,53348.140256160004 2025-10-29,05:10:26.000,302,11101009,6805,0,1761714625,13174.013133249995,31365.02843844,53348.1192948 2025-10-29,05:10:27.000,302,11101011,6685,0,1761714626,13173.992924319995,29518.515884070002,53348.140256160004 2025-10-29,05:10:28.000,302,11101011,6885,0,1761714627,13174.033342179995,28595.263131450003,53348.140256160004 2025-10-29,05:10:29.000,302,11100816,6405,0,1761714628,13174.06702373,30441.78273495,53348.21711448 2025-10-29,05:10:30.000,302,11100869,7125,0,1761714629,13174.04007848999,33673.202614769994,53348.20314024001 2025-10-29,05:10:31.000,302,11100880,6245,0,1761714630,13174.0468148,28133.587411229993,53348.13326904001 2025-10-29,05:10:32.000,302,11101088,6565,0,1761714631,13174.14112313999,31826.626618230002,53348.091346320005 2025-10-29,05:10:33.000,302,11100980,6645,0,1761714632,13174.10744159,30903.303374309995,53348.210127360006 2025-10-29,05:10:34.000,302,11100980,6365,0,1761714633,13174.12091420999,33211.43525586001,53348.16820464 2025-10-29,05:10:35.000,302,11101068,6365,0,1761714634,13174.235431479996,26748.637791,53348.23108872001 2025-10-29,05:10:36.000,302,11101043,7125,0,1761714635,13174.14112313999,31364.894504969998,53348.161217520006 2025-10-29,05:10:37.000,302,11100961,7045,0,1761714636,13174.16133206999,30441.62060496,53348.11230768001 2025-10-29,05:10:38.000,302,11101036,6405,0,1761714637,13174.356685059996,28133.460526890005,53348.18217888001 2025-10-29,05:10:39.000,302,11100984,6525,0,1761714638,13174.275849339996,29056.692132120006,53348.161217520006 2025-10-29,05:10:41.000,302,11101028,6284,0,1761714640,13174.430784470002,27210.299412959997,53348.24506296 2025-10-29,05:10:42.000,302,11100988,6205,0,1761714641,13174.343212439991,29518.473589290006,53348.2939728 2025-10-29,05:10:43.000,302,11101060,6205,0,1761714642,13174.511620190002,31826.64071649,53348.23108872001 2025-10-29,05:10:44.000,302,11101003,6805,0,1761714643,13174.605928529993,30441.95191407,53348.2939728 2025-10-29,05:10:45.000,302,11100984,6605,0,1761714644,13174.518356499997,31365.225814079997,53348.27999856001 2025-10-29,05:10:46.000,302,11101065,6725,0,1761714645,13174.659819009998,28134.024457289997,53348.21711448 2025-10-29,05:10:47.000,302,11101031,6725,0,1761714646,13174.680027939998,31827.204646889993,53348.259037200005 2025-10-29,05:10:48.000,302,11101043,6645,0,1761714647,13174.646346389993,31365.571221449994,53348.25205008001 2025-10-29,05:10:49.000,302,11101038,6485,0,1761714648,13174.895589859989,29057.615568149995,53348.30095992001 2025-10-29,05:10:50.000,302,11101005,6845,0,1761714649,13174.848435689993,33212.365741019996,53348.30095992001 2025-10-29,05:10:51.000,302,11101016,6805,0,1761714650,13174.969689269994,27672.83512704,53348.356856880004 2025-10-29,05:10:52.000,302,11101026,6365,0,1761714651,13175.090942849994,28596.278206169998,53348.363844 2025-10-29,05:10:53.000,302,11101043,6645,0,1761714652,13174.97642557999,27672.983158770003,53348.356856880004 2025-10-29,05:10:54.000,302,11101025,7045,0,1761714653,13175.090942849994,32751.098870340007,53348.377818240006 2025-10-29,05:10:55.000,302,11101005,6965,0,1761714654,13175.17851487999,26750.061715260003,53348.356856880004 2025-10-29,05:10:56.000,302,11101055,6885,0,1761714655,13175.10441547,26288.357798519995,53348.363844 2025-10-29,05:10:57.000,302,11101040,6324,0,1761714656,13175.3267137,28135.187563739993,53348.44070232 2025-10-29,05:10:58.000,302,11100943,6605,0,1761714657,13175.28629584,28596.828038310006,53348.45467656 2025-10-29,05:10:59.000,302,11100941,6885,0,1761714658,13175.313241079995,33213.27507879,53348.45467656 2025-10-29,05:11:00.000,302,11101030,6525,0,1761714659,13175.528803000001,31367.065637010004,53348.45467656 2025-10-29,05:11:01.000,302,11100996,6485,0,1761714660,13175.495121449996,29982.017328960006,53348.4337152 2025-10-29,05:11:02.000,302,11101031,7005,0,1761714661,13175.602902409992,32290.36068441,53348.56647048001 2025-10-29,05:11:03.000,302,11100962,6565,0,1761714662,13175.710683370002,28597.5540987,53348.51756064001 2025-10-29,05:11:04.000,302,11100968,6445,0,1761714663,13175.670265510002,33675.62046636001,53348.60140608 2025-10-29,05:11:05.000,302,11101005,6885,0,1761714664,13175.737628609997,27212.66792064,53348.55948336 2025-10-29,05:11:06.000,302,11101036,6405,0,1761714665,13175.757837539997,30444.33452001,53348.53153488 2025-10-29,05:11:07.000,302,11101033,6965,0,1761714666,13175.751101230002,33675.78259635001,53348.53153488 2025-10-29,05:11:08.000,302,11101045,6845,0,1761714667,13175.899300049998,32291.023302629997,53348.5734576 2025-10-29,05:11:09.000,302,11101018,6245,0,1761714668,13175.932981599988,31829.467417620006,53348.61538032001 2025-10-29,05:11:10.000,302,11101034,6405,0,1761714669,13175.899300049998,27212.935787580005,53348.53852200001 2025-10-29,05:11:11.000,302,11100991,7085,0,1761714670,13176.027289939993,27212.963984100003,53348.643328800004 2025-10-29,05:11:12.000,302,11101016,6445,0,1761714671,13176.027289939993,31829.573154569996,53348.55948336 2025-10-29,05:11:13.000,302,11100998,6245,0,1761714672,13175.953190529988,29982.926666729996,53348.62236744 2025-10-29,05:11:14.000,302,11101044,6365,0,1761714673,13175.986872079993,30906.27810717,53348.62935456 2025-10-29,05:11:15.000,302,11101071,7005,0,1761714674,13176.020553629998,25828.239936030004,53348.70621288001 2025-10-29,05:11:16.000,302,11101004,6324,0,1761714675,13175.966663149993,29521.314388679995,53348.594418960005 2025-10-29,05:11:17.000,302,11100998,6124,0,1761714676,13176.054235179989,28598.082783449994,53348.6083932 2025-10-29,05:11:18.000,302,11101027,6765,0,1761714677,13176.081180419998,27674.858227350007,53348.643328800004 2025-10-29,05:11:19.000,302,11100978,6365,0,1761714678,13176.081180419998,26289.774673649998,53348.58743184001 2025-10-29,05:11:20.000,302,11101033,7005,0,1761714679,13176.162016139999,29521.2720939,53348.6083932 2025-10-29,05:11:21.000,302,11100952,6805,0,1761714680,13176.209170309994,31367.862188700004,53348.53852200001 2025-10-29,05:11:22.000,302,11100981,7005,0,1761714681,13176.182225069999,28597.962948240005,53348.5734576 2025-10-29,05:11:23.000,302,11101006,6284,0,1761714682,13176.209170309994,29521.286192159998,53348.545509120006 2025-10-29,05:11:24.000,302,11101025,6685,0,1761714683,13176.21590661999,29983.004207160004,53348.496599280006 2025-10-29,05:11:25.000,302,11101083,6805,0,1761714684,13176.229379239994,26751.37285344,53348.48262504 2025-10-29,05:11:26.000,302,11101026,6445,0,1761714685,13176.26306079,30444.588288690007,53348.53153488 2025-10-29,05:11:27.000,302,11101062,6565,0,1761714686,13176.21590661999,30444.623534340004,53348.44768944001 2025-10-29,05:11:28.000,302,11100992,6245,0,1761714687,13176.209170309994,28598.03343954,53348.363844 2025-10-29,05:11:29.000,302,11101031,6965,0,1761714688,13176.19569768999,31367.890385220002,53348.40576672 2025-10-29,05:11:30.000,302,11101088,6365,0,1761714689,13176.168752449994,29521.138160429997,53348.46166368 2025-10-29,05:11:31.000,302,11101024,6605,0,1761714690,13176.182225069999,25827.943872570002,53348.426728080005 2025-10-29,05:11:32.000,302,11101030,6324,0,1761714691,13176.23611554999,27212.81595237,53348.356856880004 2025-10-29,05:11:33.000,302,11101050,6405,0,1761714692,13176.188961379994,30444.144193500004,53348.30095992001 2025-10-29,05:11:34.000,302,11101019,6685,0,1761714693,13176.162016139999,29520.729310890005,53348.34288264 2025-10-29,05:11:35.000,302,11101059,6765,0,1761714694,13176.148543519994,31367.185472219993,53348.27999856001 2025-10-29,05:11:36.000,302,11100917,6525,0,1761714695,13176.148543519994,27212.259071099994,53348.2241016 2025-10-29,05:11:37.000,302,11100847,6685,0,1761714696,13176.047498869993,32751.874274639995,53348.15423040001 2025-10-29,05:11:38.000,302,11101029,6485,0,1761714697,13176.000344699998,29058.623593740005,53348.11230768001 2025-10-29,05:11:39.000,302,11101002,6445,0,1761714698,13176.094653039989,30443.587312229996,53348.09833344 2025-10-29,05:11:40.000,302,11101004,6685,0,1761714699,13175.959926839998,28596.89148048,53347.98653952001 2025-10-29,05:11:42.000,302,11100999,6805,0,1761714701,13175.953190529988,31366.748426160004,53347.86077136 2025-10-29,05:11:43.000,302,11101043,6765,0,1761714702,13175.811728020002,28596.687055710005,53347.79090016 2025-10-29,05:11:44.000,302,11100985,7005,0,1761714703,13175.771310160002,28596.74344875,53347.72801608001 2025-10-29,05:11:45.000,302,11100979,6845,0,1761714704,13175.771310160002,27673.370860919997,53347.71404184 2025-10-29,05:11:46.000,302,11101057,6885,0,1761714705,13175.703947059992,30904.734347699996,53347.60923504001 2025-10-29,05:11:47.000,302,11101061,6845,0,1761714706,13175.751101230002,32289.578230979998,53347.539363840006 2025-10-29,05:11:48.000,302,11100988,6405,0,1761714707,13175.562484549991,33212.704099259994,53347.43455704 2025-10-29,05:11:49.000,302,11101004,6645,0,1761714708,13175.616375029997,33212.71819752001,53347.40660856 2025-10-29,05:11:50.000,302,11100951,7125,0,1761714709,13175.549011930001,33674.323426439994,53347.28782752 2025-10-29,05:11:51.000,302,11100995,6765,0,1761714710,13175.313241079995,28134.574289430006,53347.155072240006 2025-10-29,05:11:52.000,302,11100973,7085,0,1761714711,13175.373867869996,29057.939828129995,53347.0712268 2025-10-29,05:11:53.000,302,11101025,6765,0,1761714712,13175.3267137,25826.421260489995,53347.05026544 2025-10-29,05:11:54.000,302,11101000,6445,0,1761714713,13175.252614289995,27672.99725703,53346.91052304001 2025-10-29,05:11:55.000,302,11101012,6284,0,1761714714,13175.16504226,33674.14014906,53346.798729120004 2025-10-29,05:11:56.000,302,11101061,6725,0,1761714715,13175.131360709995,26288.040587669995,53346.77776776 2025-10-29,05:11:57.000,302,11101008,6324,0,1761714716,13175.09767915999,29519.474565750003,53346.62405112001 2025-10-29,05:11:58.000,302,11101017,6685,0,1761714717,13174.936007719989,33673.844085599994,53346.512257200004 2025-10-29,05:11:59.000,302,11101052,6365,0,1761714718,13174.99663450999,28134.285275100003,53346.39347616 2025-10-29,05:12:00.000,302,11101020,6485,0,1761714719,13174.902326169999,30442.43830404,53346.3026436 2025-10-29,05:12:01.000,302,11101048,6445,0,1761714720,13174.673291630002,29518.945881000007,53346.18386256 2025-10-29,05:12:02.000,302,11101020,6565,0,1761714721,13174.680027939998,28595.573293170004,53346.07206864001 2025-10-29,05:12:03.000,302,11101040,6485,0,1761714722,13174.700236869998,32288.563156260003,53345.9882232 2025-10-29,05:12:04.000,302,11100994,6284,0,1761714723,13174.558774359997,34596.63159564001,53345.89040352 2025-10-29,05:12:05.000,302,11101044,6605,0,1761714724,13174.444257089992,34134.88538412,53345.813545200006 2025-10-29,05:12:06.000,302,11100891,6725,0,1761714725,13174.471202330002,35058.229775429994,53345.70175128 2025-10-29,05:12:07.000,302,11100841,6885,0,1761714726,13174.343212439991,29980.16340777,53345.5340604 2025-10-29,05:12:08.000,302,11100846,6084,0,1761714727,13174.262376719991,31826.584323450006,53345.50611192 2025-10-29,05:12:09.000,302,11100892,6284,0,1761714728,13174.215222549996,29056.861311240005,53345.45021496001 2025-10-29,05:12:10.000,302,11100988,6445,0,1761714729,13174.10070527999,29518.346704950003,53345.310472560006 2025-10-29,05:12:11.000,302,11101003,6965,0,1761714730,13174.00639694,24440.407221629997,53345.23361424001 2025-10-29,05:12:12.000,302,11100996,6605,0,1761714731,13173.95924276999,30903.23993214,53345.142781680006 2025-10-29,05:12:13.000,302,11100972,6045,0,1761714732,13173.85819811999,33672.871305659995,53345.121820320004 2025-10-29,05:12:14.000,302,11100962,6605,0,1761714733,13173.77736239999,32287.830046739997,53344.919193839996 2025-10-29,05:12:15.000,302,11101041,6725,0,1761714734,13173.750417159994,29979.68406693,53344.86329688 2025-10-29,05:12:16.000,302,11101004,6405,0,1761714735,13173.629163579993,25363.272272100003,53344.82137416 2025-10-29,05:12:17.000,302,11101055,7205,0,1761714736,13173.467492139993,29056.29033171,53344.64669616 2025-10-29,05:12:18.000,302,11101005,6685,0,1761714737,13173.454019520002,29056.212791280006,53344.64669616 2025-10-29,05:12:19.000,302,11100966,6245,0,1761714738,13173.326029629992,27209.62974561,53344.49996664 2025-10-29,05:12:20.000,302,11101007,6925,0,1761714739,13173.177830809997,29517.8885115,53344.3811856 2025-10-29,05:12:21.000,302,11101037,6925,0,1761714740,13173.070049850001,22131.669114899996,53344.283365920004 2025-10-29,05:12:22.000,302,11101036,6685,0,1761714741,13172.915114719995,30440.84520066,53344.26240456 2025-10-29,05:12:23.000,302,11101032,6284,0,1761714742,13172.82080637999,28594.276253250006,53344.12266216 2025-10-29,05:12:24.000,302,11101059,6805,0,1761714743,13172.74670697,35056.946833769995,53344.01086824001 2025-10-29,05:12:25.000,302,11101011,6845,0,1761714744,13172.611980769994,33210.349689840004,53343.996894 2025-10-29,05:12:26.000,302,11101008,6124,0,1761714745,13172.59850814999,29517.1131072,53343.93400992 2025-10-29,05:12:27.000,302,11101048,6445,0,1761714746,13172.490727189994,33209.99018420999,53343.801254640006 2025-10-29,05:12:28.000,302,11101026,6165,0,1761714747,13172.342528369998,28593.670028070002,53343.69644784 2025-10-29,05:12:29.000,302,11101066,6245,0,1761714748,13172.376209919988,33671.447381399994,53343.577666799996 2025-10-29,05:12:30.000,302,11101032,6445,0,1761714749,13172.201065859997,36902.73332775,53343.50080848 2025-10-29,05:12:31.000,302,11101031,6885,0,1761714750,13172.073075970002,30439.928813759994,53343.42395016 2025-10-29,05:12:32.000,302,11101008,6525,0,1761714751,13172.140439069997,27670.198752419994,53343.38202744 2025-10-29,05:12:33.000,302,11101021,6885,0,1761714752,13171.965295009992,29054.922800490007,53343.31914336001 2025-10-29,05:12:34.000,302,11101036,6365,0,1761714753,13171.884459289991,29516.591471580003,53343.25625928 2025-10-29,05:12:35.000,302,11100992,6284,0,1761714754,13171.945086079992,32747.99020401,53343.1584396 2025-10-29,05:12:36.000,302,11101041,6765,0,1761714755,13171.76994202,32747.82807402,53343.11651688 2025-10-29,05:12:37.000,302,11101047,6885,0,1761714756,13171.72952416,25361.86949523,53343.0186972 2025-10-29,05:12:38.000,302,11101011,6885,0,1761714757,13171.74973309,30439.682094210002,53342.96978736 2025-10-29,05:12:39.000,302,11100974,6284,0,1761714758,13171.64868844,31824.39204402,53342.85100632 2025-10-29,05:12:40.000,302,11100928,6405,0,1761714759,13171.56785272,30439.463571180007,53342.795109360006 2025-10-29,05:12:41.000,302,11101056,6124,0,1761714760,13171.594797959995,31362.723372930006,53342.71126392 2025-10-29,05:12:43.000,302,11100985,6725,0,1761714762,13171.35902710999,32285.806946430006,53342.57152152001 2025-10-29,05:12:44.000,302,11101076,6405,0,1761714763,13171.345554489999,30900.927817500007,53342.58549576 2025-10-29,05:12:45.000,302,11100977,6965,0,1761714764,13171.224300909998,28131.183657899994,53342.48767608 2025-10-29,05:12:46.000,302,11101036,6324,0,1761714765,13171.143465189998,29516.027541179996,53342.41780488 2025-10-29,05:12:47.000,302,11101044,6365,0,1761714766,13171.035684230003,29977.58342619,53342.32697232 2025-10-29,05:12:48.000,302,11100996,6405,0,1761714767,13170.954848510002,30439.104065549996,53342.33395944001 2025-10-29,05:12:49.000,302,11101043,6845,0,1761714768,13170.914430650002,28592.697248130004,53342.30601096 2025-10-29,05:12:50.000,302,11101061,6685,0,1761714769,13170.799913379997,29977.491787499996,53342.250114 2025-10-29,05:12:51.000,302,11100984,6405,0,1761714770,13170.719077659996,28592.605609439997,53342.124345840006 2025-10-29,05:12:52.000,302,11100966,6565,0,1761714771,13170.712341350001,27207.796971810007,53342.09639736001 2025-10-29,05:12:53.000,302,11101041,7205,0,1761714772,13170.59108777,30438.977181209993,53342.01255192 2025-10-29,05:12:54.000,302,11101022,6645,0,1761714773,13170.496779429996,26746.064858550002,53341.935693600004 2025-10-29,05:12:55.000,302,11101011,6965,0,1761714774,13170.51025205,29977.484738369996,53341.81691256 2025-10-29,05:12:56.000,302,11100985,6845,0,1761714775,13170.38226215999,32746.982178420003,53341.80293832 2025-10-29,05:12:57.000,302,11101024,6205,0,1761714776,13170.30816275,30900.575360999996,53341.72608 2025-10-29,05:12:58.000,302,11101005,6805,0,1761714777,13170.28795382,26746.177644630006,53341.68415728 2025-10-29,05:12:59.000,302,11101026,6405,0,1761714778,13170.13975499999,34131.945896909994,53341.62826032 2025-10-29,05:13:00.000,302,11101016,6205,0,1761714779,13170.045446659999,28130.972184,53341.551402000005 2025-10-29,05:13:01.000,302,11100973,6725,0,1761714780,13170.025237729998,27207.782873549993,53341.47454368001 2025-10-29,05:13:02.000,302,11101070,6205,0,1761714781,13169.883775219998,27669.33875856,53341.46755656 2025-10-29,05:13:03.000,302,11101025,7085,0,1761714782,13169.809675809993,29054.323624440003,53341.4116596 2025-10-29,05:13:04.000,302,11100860,6365,0,1761714783,13169.789466879993,26284.593563100003,53341.34877552 2025-10-29,05:13:05.000,302,11101024,6525,0,1761714784,13169.654740680002,32747.207750579997,53341.30685280001 2025-10-29,05:13:06.000,302,11101016,6645,0,1761714785,13169.621059129997,32285.835142950004,53341.202046 2025-10-29,05:13:07.000,302,11101006,6405,0,1761714786,13169.540223409997,28131.077920950003,53341.14614904 2025-10-29,05:13:08.000,302,11101022,6605,0,1761714787,13169.39202459,27207.86041398,53341.07627784 2025-10-29,05:13:09.000,302,11101080,6365,0,1761714788,13169.398760899996,29977.724408790004,53340.93653544 2025-10-29,05:13:10.000,302,11101041,6765,0,1761714789,13169.18993529,29977.534082280006,53340.83871576 2025-10-29,05:13:11.000,302,11101024,6205,0,1761714790,13169.08889064,28592.760690299998,53340.78980592 2025-10-29,05:13:12.000,302,11101034,6405,0,1761714791,13169.16972636,30439.350785100003,53340.72692184001 2025-10-29,05:13:13.000,302,11100986,6525,0,1761714792,13168.832910859994,26746.198792020004,53340.70596048001 2025-10-29,05:13:14.000,302,11101052,6525,0,1761714793,13168.933955509994,27208.001396580003,53340.60814080001 2025-10-29,05:13:15.000,302,11101000,6365,0,1761714794,13168.792492999994,30439.24504815,53340.545256720005 2025-10-29,05:13:16.000,302,11100973,6925,0,1761714795,13168.624085249998,30439.111114679996,53340.44044992001 2025-10-29,05:13:17.000,302,11101077,6845,0,1761714796,13168.745338829998,31362.504849899997,53340.33564312 2025-10-29,05:13:18.000,302,11101003,6765,0,1761714797,13168.448941189992,28130.972184,53340.328656000005 2025-10-29,05:13:19.000,302,11101021,6805,0,1761714798,13168.368105469992,34132.19966559,53340.2937204 2025-10-29,05:13:20.000,302,11101031,6885,0,1761714799,13168.455677500002,30900.934866630007,53340.160965120005 2025-10-29,05:13:21.000,302,11101061,6845,0,1761714800,13168.03128997,29054.21788749,53340.10506816001 2025-10-29,05:13:22.000,302,11101048,6365,0,1761714801,13168.267060819991,31362.709274670007,53340.00724848 2025-10-29,05:13:23.000,302,11100998,6565,0,1761714802,13167.997608419995,20745.232128239993,53339.88846744001 2025-10-29,05:13:24.000,302,11101071,6925,0,1761714803,13167.916772699995,26746.480757219993,53339.804622 2025-10-29,05:13:25.000,302,11101008,6324,0,1761714804,13168.01108104,28593.084950279997,53339.74173792 2025-10-29,05:13:26.000,302,11101051,6845,0,1761714805,13167.755101259994,33209.20773078001,53339.6648796 2025-10-29,05:13:27.000,302,11101114,6405,0,1761714806,13167.97066318,26285.136346109997,53339.588021280004 2025-10-29,05:13:28.000,302,11101042,6205,0,1761714807,13167.667529229999,31362.702225539993,53339.5251372 2025-10-29,05:13:29.000,302,11101050,6205,0,1761714808,13167.795519119994,31362.96304335,53339.42731752 2025-10-29,05:13:30.000,302,11101041,6765,0,1761714809,13167.714683399994,29978.013423120006,53339.420330400004 2025-10-29,05:13:31.000,302,11100987,6605,0,1761714810,13167.566484579998,29054.802965280003,53339.33648496 2025-10-29,05:13:32.000,302,11101017,6925,0,1761714811,13167.72141970999,31363.167468119995,53339.26661376001 2025-10-29,05:13:33.000,302,11100992,6485,0,1761714812,13167.398076830003,26746.776820679996,53339.18276832 2025-10-29,05:13:34.000,302,11101018,6525,0,1761714813,13167.586693509998,27670.226948940006,53339.1408456 2025-10-29,05:13:35.000,302,11101029,6925,0,1761714814,13167.371131589993,28131.7475883,53339.105910000006 2025-10-29,05:13:36.000,302,11101098,6324,0,1761714815,13167.431758379993,26747.143375440006,53339.05001304001 2025-10-29,05:13:37.000,302,11101011,6805,0,1761714816,13167.350922659993,32286.554154209996,53338.938219120006 2025-10-29,05:13:38.000,302,11101063,6725,0,1761714817,13167.276823250002,31363.364843760006,53338.88232216001 2025-10-29,05:13:39.000,302,11101026,6365,0,1761714818,13167.357658970002,30440.20372983,53338.81245096001 2025-10-29,05:13:40.000,302,11101006,6565,0,1761714819,13167.297032180002,28132.036602630003,53338.70764416 2025-10-29,05:13:41.000,302,11101051,6845,0,1761714820,13167.297032180002,29978.697188730002,53338.62379872001 2025-10-29,05:13:42.000,302,11101014,6284,0,1761714821,13167.182514909997,32286.723333329996,53338.53995328 2025-10-29,05:13:44.000,302,11101043,6845,0,1761714823,13167.169042289992,26747.22091587,53338.365275280004 2025-10-29,05:13:45.000,302,11100851,6725,0,1761714824,13167.128624429992,35979.79073685,53338.365275280004 2025-10-29,05:13:46.000,302,11101046,6485,0,1761714825,13167.162305979997,26747.326652820004,53338.28841696001 2025-10-29,05:13:47.000,302,11101002,6365,0,1761714826,13167.094942880001,23977.540198439994,53338.246494240004 2025-10-29,05:13:48.000,302,11100994,6405,0,1761714827,13167.162305979997,27208.945980000004,53338.19059728001 2025-10-29,05:13:49.000,302,11101014,6365,0,1761714828,13167.135360740001,32286.857266799998,53338.10675184 2025-10-29,05:13:50.000,302,11101074,6645,0,1761714829,13167.081470259996,30901.893548310007,53338.07181624001 2025-10-29,05:13:51.000,302,11100964,6525,0,1761714830,13167.101679189997,26747.418291509995,53337.99495792 2025-10-29,05:13:52.000,302,11101037,6685,0,1761714831,13167.162305979997,28132.38201,53337.9879708 2025-10-29,05:13:53.000,302,11101019,7045,0,1761714832,13167.121888119997,31363.689103740006,53337.97399656001 2025-10-29,05:13:54.000,302,11100981,6965,0,1761714833,13167.094942880001,29517.27523719,53337.862202640004 2025-10-29,05:13:55.000,302,11100971,6965,0,1761714834,13167.222932769997,27209.29138737,53337.82726704 2025-10-29,05:13:56.000,302,11100965,6885,0,1761714835,13167.128624429992,33671.912623979995,53337.83425416001 2025-10-29,05:13:57.000,302,11101016,6284,0,1761714836,13167.169042289992,28594.19166369,53337.743421600004 2025-10-29,05:13:58.000,302,11100953,7005,0,1761714837,13167.357658970002,29517.507858480007,53337.61765344001 2025-10-29,05:13:59.000,302,11101012,6605,0,1761714838,13167.202723839997,30902.27420133,53337.61765344001 2025-10-29,05:14:00.000,302,11101008,6365,0,1761714839,13167.344186349997,28594.466579760003,53337.62464056 2025-10-29,05:14:01.000,302,11101032,6405,0,1761714840,13167.371131589993,29056.022464769994,53337.61765344001 2025-10-29,05:14:02.000,302,11101022,6405,0,1761714841,13167.236405390002,30440.859298919997,53337.49887240001 2025-10-29,05:14:03.000,302,11101029,6605,0,1761714842,13167.425022069998,26286.595516019996,53337.44996256001 2025-10-29,05:14:05.000,302,11101028,6205,0,1761714844,13167.364395279998,31364.584343249997,53337.44297544 2025-10-29,05:14:06.000,302,11101010,6365,0,1761714845,13167.384604209998,30441.47962236,53337.36611712 2025-10-29,05:14:07.000,302,11101011,6805,0,1761714846,13167.350922659993,29518.346704950003,53337.3940656 2025-10-29,05:14:08.000,302,11100984,6485,0,1761714847,13167.357658970002,31826.598421710005,53337.310220160005 2025-10-29,05:14:09.000,302,11101032,6525,0,1761714848,13167.357658970002,28133.629706010004,53337.310220160005 2025-10-29,05:14:10.000,302,11101047,6805,0,1761714849,13167.404813139998,30903.493700820007,53337.212400480006 2025-10-29,05:14:11.000,302,11101053,6645,0,1761714850,13167.330713729993,28133.728393829995,53337.191439120004 2025-10-29,05:14:12.000,302,11100966,6245,0,1761714851,13167.404813139998,25825.596512279997,53337.17746488 2025-10-29,05:14:13.000,302,11101055,6765,0,1761714852,13167.317241110002,31826.788748220002,53337.12855504 2025-10-29,05:14:14.000,302,11100978,6525,0,1761714853,13167.404813139998,30903.7474695,53337.072658080004 2025-10-29,05:14:15.000,302,11100913,7045,0,1761714854,13167.404813139998,30903.641732549993,53337.03772248001 2025-10-29,05:14:16.000,302,11100968,6324,0,1761714855,13167.364395279998,27210.60252555,53337.06567096001 2025-10-29,05:14:17.000,302,11100959,6685,0,1761714856,13167.391340519993,34135.31538104999,53337.03772248001 2025-10-29,05:14:18.000,302,11100941,6725,0,1761714857,13167.330713729993,29057.340652080005,53336.89099296 2025-10-29,05:14:19.000,302,11100945,6685,0,1761714858,13167.276823250002,29980.65684687,53336.835096 2025-10-29,05:14:20.000,302,11100934,6445,0,1761714859,13167.283559559997,26749.28631096,53336.82810888001 2025-10-29,05:14:21.000,302,11100948,6284,0,1761714860,13167.270086939992,28595.975093579997,53336.807147520005 2025-10-29,05:14:22.000,302,11100957,6605,0,1761714861,13167.108415499992,28595.834110979995,53336.71631496 2025-10-29,05:14:23.000,302,11100970,6245,0,1761714862,13167.148833359992,29057.622617279994,53336.66041800001 2025-10-29,05:14:24.000,302,11100949,6845,0,1761714863,13167.115151810001,29057.686059450003,53336.639456640005 2025-10-29,05:14:25.000,302,11100984,6725,0,1761714864,13167.007370849991,28595.897553150004,53336.56259832001 2025-10-29,05:14:26.000,302,11101016,6445,0,1761714865,13167.020843469996,28134.376913789994,53336.51368848001 2025-10-29,05:14:27.000,302,11100928,6405,0,1761714866,13166.91306251,26287.80796638,53336.401894560004 2025-10-29,05:14:28.000,302,11100997,6805,0,1761714867,13166.778336309995,29519.220797069996,53336.43683016 2025-10-29,05:14:29.000,302,11100937,6685,0,1761714868,13166.88611726999,36443.743326059994,53336.401894560004 2025-10-29,05:14:30.000,302,11101013,6885,0,1761714869,13166.81201786,27210.990227700007,53336.26913928 2025-10-29,05:14:31.000,302,11100989,6565,0,1761714870,13166.78507261999,24902.886542670007,53336.255165040006 2025-10-29,05:14:32.000,302,11100994,6165,0,1761714871,13166.85243572,29980.875369899994,53336.14337112 2025-10-29,05:14:33.000,302,11100996,6284,0,1761714872,13166.80528154999,26749.406146170004,53336.17830672001 2025-10-29,05:14:34.000,302,11100978,6365,0,1761714873,13166.80528154999,29057.770649009995,53336.12240976 2025-10-29,05:14:35.000,302,11100965,7085,0,1761714874,13166.899589889996,29057.763599879996,53336.017602960004 2025-10-29,05:14:36.000,302,11100959,7045,0,1761714875,13166.87264465,33674.154247319995,53336.038564320006 2025-10-29,05:14:37.000,302,11100986,6525,0,1761714876,13166.926535129991,28134.665928119997,53336.017602960004 2025-10-29,05:14:38.000,302,11100993,6765,0,1761714877,13167.014107160001,30442.945841399996,53335.93375752 2025-10-29,05:14:39.000,302,11100989,6645,0,1761714878,13166.993898230001,26749.814995709996,53335.98266736 2025-10-29,05:14:40.000,302,11100886,6485,0,1761714879,13167.081470259996,29519.911611810006,53335.94773176 2025-10-29,05:14:41.000,302,11100965,6685,0,1761714880,13167.020843469996,31366.47351009,53335.86388632001 2025-10-29,05:14:42.000,302,11100975,6605,0,1761714881,13166.940007749996,31366.677934859996,53335.89183480001 2025-10-29,05:14:43.000,302,11101061,6565,0,1761714882,13167.014107160001,28135.504774589994,53335.801002240005 2025-10-29,05:14:44.000,302,11100940,6885,0,1761714883,13166.90632619999,32290.233800069997,53335.74510528001 2025-10-29,05:14:46.000,302,11100931,6765,0,1761714885,13166.966952989991,22596.023504519995,53335.77305376001 2025-10-29,05:14:47.000,302,11100925,6525,0,1761714886,13166.798545239995,28135.74444501,53335.703182560006 2025-10-29,05:14:48.000,302,11100998,5884,0,1761714887,13166.79180893,28136.026410210005,53335.7171568 2025-10-29,05:14:49.000,302,11100966,6445,0,1761714888,13166.80528154999,27674.46347607,53335.68920832 2025-10-29,05:14:50.000,302,11100946,6365,0,1761714889,13166.636873799995,29982.651750660007,53335.66824696 2025-10-29,05:14:51.000,302,11101023,6645,0,1761714890,13166.71097321,28136.308375409993,53335.65427272001 2025-10-29,05:14:52.000,302,11100949,6685,0,1761714891,13166.64361010999,29982.983059770006,53335.64029848 2025-10-29,05:14:53.000,302,11100946,6445,0,1761714892,13166.556038079994,30444.743369550008,53335.563440160004 2025-10-29,05:14:54.000,302,11100945,6845,0,1761714893,13166.58298331999,30906.637612799997,53335.49356896 2025-10-29,05:14:55.000,302,11100986,6405,0,1761714894,13166.56277438999,30444.954843450003,53335.55645304001 2025-10-29,05:14:56.000,302,11100957,7005,0,1761714895,13166.529092839999,33215.05145955,53335.50754320001 2025-10-29,05:14:57.000,302,11100958,6605,0,1761714896,13166.515620219994,33215.32637562,53335.465620480005 2025-10-29,05:14:58.000,302,11100978,6284,0,1761714897,13166.374157709994,32292.080672130003,53335.465620480005 2025-10-29,05:14:59.000,302,11100971,6805,0,1761714898,13166.333739849993,28137.393941429997,53335.40972352001 2025-10-29,05:15:00.000,302,11100963,6725,0,1761714899,13166.219222579988,27675.845105550005,53335.367800800006 2025-10-29,05:15:01.000,302,11101007,6805,0,1761714900,13166.044078519997,31830.933636660004,53335.37478792 2025-10-29,05:15:02.000,302,11100985,6405,0,1761714901,13165.902616009997,24906.33356724,53335.38876216001 2025-10-29,05:15:03.000,302,11100947,6805,0,1761714902,13165.727471949991,29061.274066619997,53335.30491672 2025-10-29,05:15:04.000,302,11100965,6645,0,1761714903,13165.619690989995,35986.282985579994,53335.20709704 2025-10-29,05:15:05.000,302,11101025,6645,0,1761714904,13165.44454692999,26291.579250929994,53335.20709704 2025-10-29,05:15:06.000,302,11100976,6445,0,1761714905,13165.269402869999,29061.72521094,53335.10229024001 2025-10-29,05:15:07.000,302,11101008,6245,0,1761714906,13165.094258809993,24906.80585895,53335.06036752 2025-10-29,05:15:08.000,302,11100996,6485,0,1761714907,13164.939323680002,28600.148178539996,53335.00447056001 2025-10-29,05:15:09.000,302,11100978,6405,0,1761714908,13164.845015339997,27677.02935939,53334.87171528 2025-10-29,05:15:10.000,302,11101050,6525,0,1761714909,13164.683343899997,31370.336433329998,53334.8787024 2025-10-29,05:15:11.000,302,11101083,6885,0,1761714910,13164.669871279992,34602.214506599994,53334.843766800004 2025-10-29,05:15:12.000,302,11101028,6284,0,1761714911,13164.548617699991,31832.392806570002,53334.71799864001 2025-10-29,05:15:13.000,302,11101016,6284,0,1761714912,13164.45430936,26292.62252217,53334.697037280006 2025-10-29,05:15:14.000,302,11100984,6445,0,1761714913,13164.45430936,28601.177351520004,53334.60620472 2025-10-29,05:15:15.000,302,11100977,6925,0,1761714914,13164.360001019995,30909.64054218,53334.53633352 2025-10-29,05:15:16.000,302,11101010,6485,0,1761714915,13164.38694625999,28601.54390628,53334.43152672001 2025-10-29,05:15:17.000,302,11101004,6205,0,1761714916,13164.35326471,36449.967707849995,53334.340694160004 2025-10-29,05:15:18.000,302,11101036,6525,0,1761714917,13164.43410043,28140.277035599996,53334.291784320005 2025-10-29,05:15:19.000,302,11101021,6925,0,1761714918,13164.508199839991,26755.567085789997,53334.22890024 2025-10-29,05:15:20.000,302,11100989,6725,0,1761714919,13164.501463529996,29525.621407109997,53334.23588736001 2025-10-29,05:15:21.000,302,11101005,6685,0,1761714920,13164.710289139992,31834.232629499995,53334.138067679996 2025-10-29,05:15:22.000,302,11101008,6084,0,1761714921,13164.892169509993,32757.74619993,53334.1799904 2025-10-29,05:15:23.000,302,11101017,6925,0,1761714922,13165.047104639998,30449.586121860004,53334.11710632001 2025-10-29,05:15:24.000,302,11101036,6485,0,1761714923,13165.235721319994,30449.818743149997,53334.16601616001 2025-10-29,05:15:25.000,302,11101007,6685,0,1761714924,13165.40412906999,29988.354496829998,53334.138067679996 2025-10-29,05:15:26.000,302,11100960,6485,0,1761714925,13165.707263019991,31835.28294987,53334.040248 2025-10-29,05:15:27.000,302,11101001,6805,0,1761714926,13165.902616009997,27218.701975920005,53334.075183600005 2025-10-29,05:15:28.000,302,11101007,6925,0,1761714927,13166.212486269993,28142.405872860007,53334.06120936 2025-10-29,05:15:29.000,302,11101031,7205,0,1761714928,13166.394366639994,30450.840867000006,53334.18697752001 2025-10-29,05:15:30.000,302,11100992,6245,0,1761714929,13166.71097321,32297.959646550007,53334.173003280004 2025-10-29,05:15:31.000,302,11100987,6765,0,1761714930,13166.95348037,26757.984937379995,53334.20095176 2025-10-29,05:15:32.000,302,11101034,6084,0,1761714931,13167.155569670002,29066.6737002,53334.28479720001 2025-10-29,05:15:33.000,302,11101043,7005,0,1761714932,13167.377867900002,24911.705004300005,53334.23588736001 2025-10-29,05:15:34.000,302,11101049,6765,0,1761714933,13167.566484579998,31837.150969320006,53334.3197328 2025-10-29,05:15:35.000,302,11100881,6645,0,1761714934,13167.84267328999,29990.687758860004,53334.38261688001 2025-10-29,05:15:36.000,302,11100818,6365,0,1761714935,13167.977399489995,29529.0966282,53334.473449439996 2025-10-29,05:15:37.000,302,11100863,6725,0,1761714936,13168.186225099991,27220.943599260005,53334.53633352 2025-10-29,05:15:38.000,302,11100844,6205,0,1761714937,13168.253588200001,20295.56107641,53334.60620472 2025-10-29,05:15:39.000,302,11100977,6885,0,1761714938,13168.448941189992,32299.736027310006,53334.55729488 2025-10-29,05:15:40.000,302,11101000,6245,0,1761714939,13168.536513220002,30452.83577079,53334.66908880001 2025-10-29,05:15:41.000,302,11100953,6725,0,1761714940,13168.752075139993,29529.667607730007,53334.745947120005 2025-10-29,05:15:42.000,302,11100963,6685,0,1761714941,13168.792492999994,32761.2637158,53334.75293424 2025-10-29,05:15:43.000,302,11101045,6685,0,1761714942,13168.94069181999,28606.238626859995,53334.85075392 2025-10-29,05:15:44.000,302,11100999,6885,0,1761714943,13169.075418019995,25835.944635120002,53334.808831199996 2025-10-29,05:15:45.000,302,11100995,7205,0,1761714944,13169.136044809995,29529.470232089996,53334.9485736 2025-10-29,05:15:47.000,302,11101018,6405,0,1761714946,13169.317925179996,29991.110706659994,53334.95556072001 2025-10-29,05:15:48.000,302,11100979,7045,0,1761714947,13169.358343039996,32299.538651669995,53335.03940616 2025-10-29,05:15:49.000,302,11100966,6165,0,1761714948,13169.37181566,28144.421924039998,53335.032419040006 2025-10-29,05:15:50.000,302,11101017,6765,0,1761714949,13169.385288279991,30914.687719259993,53335.04639328 2025-10-29,05:15:51.000,302,11100962,6445,0,1761714950,13169.365079349991,28606.17518469,53335.02543192001 2025-10-29,05:15:52.000,302,11100986,6565,0,1761714951,13169.405497209991,28606.33731468,53335.11626448 2025-10-29,05:15:53.000,302,11100998,6205,0,1761714952,13169.344870419991,28144.647496200007,53335.13722584 2025-10-29,05:15:54.000,302,11101029,6805,0,1761714953,13169.405497209991,29529.794492069996,53335.200109920006 2025-10-29,05:15:55.000,302,11101013,7125,0,1761714954,13169.32466148999,27683.042267280005,53335.20709704 2025-10-29,05:15:56.000,302,11100979,6885,0,1761714955,13169.3313978,25836.388730310005,53335.13722584 2025-10-29,05:15:57.000,302,11101065,7005,0,1761714956,13169.31118887,26759.85295683,53335.200109920006 2025-10-29,05:15:58.000,302,11101001,6765,0,1761714957,13169.237089459995,31838.462107500003,53335.249019760005 2025-10-29,05:15:59.000,302,11100993,6645,0,1761714958,13169.28424362999,26760.149020290002,53335.228058400004 2025-10-29,05:16:00.000,302,11100992,6485,0,1761714959,13169.216880529995,27221.775396600002,53335.21408416 2025-10-29,05:16:01.000,302,11100969,6965,0,1761714960,13169.216880529995,28606.929441600005,53335.1581872 2025-10-29,05:16:02.000,302,11101028,6205,0,1761714961,13169.115835879995,28606.851901169997,53335.19312280001 2025-10-29,05:16:03.000,302,11100994,6324,0,1761714962,13169.20340790999,29992.097584860006,53335.14421296 2025-10-29,05:16:04.000,302,11101027,7125,0,1761714963,13169.16972636,28606.781409870004,53335.10229024001 2025-10-29,05:16:05.000,302,11101001,6605,0,1761714964,13169.115835879995,27221.740150950005,53335.03940616 2025-10-29,05:16:06.000,302,11100984,6405,0,1761714965,13169.257298389995,25836.586105950002,53334.976522079996 2025-10-29,05:16:07.000,302,11100826,6605,0,1761714966,13169.10236325999,29991.554801849998,53334.99748344 2025-10-29,05:16:08.000,302,11100813,7045,0,1761714967,13169.25056208,33685.10859534,53334.92761224 2025-10-29,05:16:09.000,302,11100971,6725,0,1761714968,13169.16299004999,28144.647496200007,53334.864728160006 2025-10-29,05:16:10.000,302,11101055,6885,0,1761714969,13169.32466148999,28144.591103159997,53334.7738956 2025-10-29,05:16:11.000,302,11101018,6445,0,1761714970,13169.28424362999,29991.117755789994,53334.7738956 2025-10-29,05:16:12.000,302,11100998,6365,0,1761714971,13169.445915069991,23989.16421381,53334.66908880001 2025-10-29,05:16:13.000,302,11100990,6205,0,1761714972,13169.398760899996,29529.181217760008,53334.676075920004 2025-10-29,05:16:14.000,302,11101020,6405,0,1761714973,13169.540223409997,26758.943619059995,53334.564282 2025-10-29,05:16:15.000,302,11101020,6365,0,1761714974,13169.533487100001,28143.843895380007,53334.44550096 2025-10-29,05:16:16.000,302,11100990,6365,0,1761714975,13169.573904960002,33222.192228240005,53334.4245396 2025-10-29,05:16:18.000,302,11101082,6485,0,1761714977,13169.607586509992,27219.942622799994,53334.242874480005 2025-10-29,05:16:19.000,302,11101015,6965,0,1761714978,13169.546959719992,29989.651536749996,53334.10313208 2025-10-29,05:16:20.000,302,11101008,6365,0,1761714979,13169.573904960002,29066.20845762,53334.01229952 2025-10-29,05:16:21.000,302,11100969,7005,0,1761714980,13169.425706139991,31835.973764609997,53333.91447984 2025-10-29,05:16:22.000,302,11100981,6805,0,1761714981,13169.398760899996,29065.700920260002,53333.81666016 2025-10-29,05:16:23.000,302,11100996,6445,0,1761714982,13169.29097994,29988.80564115,53333.6559564 2025-10-29,05:16:24.000,302,11101014,6284,0,1761714983,13169.22361683999,32758.606193789994,53333.572110960005 2025-10-29,05:16:25.000,302,11101048,6565,0,1761714984,13169.10236325999,32296.59916446,53333.39044584 2025-10-29,05:16:26.000,302,11101037,6925,0,1761714985,13169.10909957,28603.235697480006,53333.36948448 2025-10-29,05:16:27.000,302,11101033,7005,0,1761714986,13168.927219199999,33681.14698428,53333.25070344 2025-10-29,05:16:28.000,302,11101011,6885,0,1761714987,13168.859856099989,26756.081672279994,53333.04807696 2025-10-29,05:16:29.000,302,11101020,6445,0,1761714988,13168.859856099989,26755.926591420008,53332.9572444 2025-10-29,05:16:30.000,302,11101025,6685,0,1761714989,13168.711657279993,31372.211501910002,53332.78955352 2025-10-29,05:16:31.000,302,11101029,6805,0,1761714990,13168.819438239989,29525.705996670004,53332.62186264 2025-10-29,05:16:32.000,302,11101067,6525,0,1761714991,13168.651030489993,29063.677819949997,53332.53103008 2025-10-29,05:16:33.000,302,11100982,6605,0,1761714992,13168.664503109998,30448.606292790006,53332.41224904 2025-10-29,05:16:34.000,302,11101006,6485,0,1761714993,13168.570194769993,30910.070539110005,53332.30045512001 2025-10-29,05:16:35.000,302,11101011,6765,0,1761714994,13168.556722150002,27678.488529299997,53332.23757104 2025-10-29,05:16:36.000,302,11101029,6765,0,1761714995,13168.502831669997,25831.701058859995,53332.11879 2025-10-29,05:16:37.000,302,11101079,6885,0,1761714996,13168.448941189992,35988.48231414,53331.91616352001 2025-10-29,05:16:38.000,302,11101008,6885,0,1761714997,13168.428732259992,30910.11283389,53331.846292320006 2025-10-29,05:16:39.000,302,11101029,7005,0,1761714998,13168.388314399992,31833.605256929994,53331.81834384001 2025-10-29,05:16:40.000,302,11101034,6445,0,1761714999,13168.428732259992,28601.931608429994,53331.68558856 2025-10-29,05:16:41.000,302,11101046,6645,0,1761715000,13168.381578089997,27217.038381239996,53331.594756 2025-10-29,05:16:42.000,302,11101061,6925,0,1761715001,13168.388314399992,28602.16422972,53331.559820400005 2025-10-29,05:16:43.000,302,11101073,6845,0,1761715002,13168.341160229997,29063.94568689,53331.53885904 2025-10-29,05:16:44.000,302,11101052,6124,0,1761715003,13168.314214990001,26755.771510560007,53331.48296208001 2025-10-29,05:16:45.000,302,11101055,6685,0,1761715004,13168.287269749992,29987.649583830003,53331.38514240001 2025-10-29,05:16:46.000,302,11101014,6124,0,1761715005,13168.186225099991,31372.88821839,53331.30129696 2025-10-29,05:16:47.000,302,11101043,6645,0,1761715006,13168.15254355,33681.520588169995,53331.343219680006 2025-10-29,05:16:49.000,302,11101042,6445,0,1761715008,13168.09191676,28603.60930137,53331.25937424 2025-10-29,05:16:50.000,302,11100885,6685,0,1761715009,13168.10538937999,29527.165166580002,53331.18950304 2025-10-29,05:16:51.000,302,11100998,6365,0,1761715010,13168.04476258999,28604.194379160006,53331.18251592 2025-10-29,05:16:52.000,302,11101017,6685,0,1761715011,13168.03128997,28604.497491750008,53331.16155456 2025-10-29,05:16:53.000,302,11101009,6885,0,1761715012,13167.93024532,25372.936629329997,53331.23142576 2025-10-29,05:16:54.000,302,11101047,6525,0,1761715013,13167.86961853,33683.54368848,53331.12661896001 2025-10-29,05:16:55.000,302,11101085,6645,0,1761715014,13167.835936979995,25373.507608860004,53331.16155456 2025-10-29,05:16:56.000,302,11101003,6725,0,1761715015,13167.82920067,31837.439983649994,53331.19649016001 2025-10-29,05:16:57.000,302,11101053,6765,0,1761715016,13167.80899174,33684.22040496,53331.18251592 2025-10-29,05:16:58.000,302,11101034,6324,0,1761715017,13167.82246435999,29067.81565926,53331.18950304 2025-10-29,05:16:59.000,302,11100991,6965,0,1761715018,13167.775310189994,34146.53759601001,53331.18950304 2025-10-29,05:17:00.000,302,11101043,6605,0,1761715019,13167.728156019999,31376.511471210004,53331.18950304 2025-10-29,05:17:01.000,302,11101065,6725,0,1761715020,13167.70121077999,31376.948517269993,53331.18950304 2025-10-29,05:17:02.000,302,11101042,6405,0,1761715021,13167.606902439999,30453.716912040007,53331.154567440004 2025-10-29,05:17:03.000,302,11101013,7005,0,1761715022,13167.633847679994,29068.90827441,53331.23841288 2025-10-29,05:17:04.000,302,11101019,6685,0,1761715023,13167.526066719998,35071.087388550004,53331.273348480005 2025-10-29,05:17:05.000,302,11101021,6725,0,1761715024,13167.478912549988,31377.723921569996,53331.25937424 2025-10-29,05:17:06.000,302,11101016,6324,0,1761715025,13167.364395279998,31839.62521395,53331.25238712 2025-10-29,05:17:07.000,302,11101018,6365,0,1761715026,13167.263350629997,29069.641383930008,53331.35719392 2025-10-29,05:17:08.000,302,11101023,7085,0,1761715027,13167.148833359992,35072.01082458001,53331.28732272001 2025-10-29,05:17:19.000,302,11101009,7285,0,1761715038,13165.707263019991,26301.856882470005,53331.09867048001 2025-10-29,05:17:20.000,302,11100861,6805,0,1761715039,13165.71399933,34612.809348990006,53331.09168336 2025-10-29,05:17:21.000,302,11101050,6525,0,1761715040,13165.680317779996,30919.340145060007,53331.02181216 2025-10-29,05:17:22.000,302,11101011,6925,0,1761715041,13165.65337254,30919.57981548,53331.056747760005 2025-10-29,05:17:23.000,302,11101054,6365,0,1761715042,13165.639899919996,33228.35316786,53330.99386368 2025-10-29,05:17:24.000,302,11100844,6485,0,1761715043,13165.58600943999,27226.138808069998,53331.00085080001 2025-10-29,05:17:25.000,302,11101065,6685,0,1761715044,13165.619690989995,29996.728863270007,53330.93097960001 2025-10-29,05:17:26.000,302,11101025,6365,0,1761715045,13165.60621836999,33228.762017400004,53330.9659152 2025-10-29,05:17:27.000,302,11100977,6685,0,1761715046,13165.639899919996,29073.532503690003,53330.86809552 2025-10-29,05:17:28.000,302,11101021,6845,0,1761715047,13165.60621836999,28611.856783469993,53330.86809552 2025-10-29,05:17:29.000,302,11101054,6525,0,1761715048,13165.639899919996,32305.741886069998,53330.80521144 2025-10-29,05:17:30.000,302,11101005,6925,0,1761715049,13165.599482059995,33229.30480041,53330.70739176 2025-10-29,05:17:31.000,302,11101012,6165,0,1761715050,13165.599482059995,24456.747104969996,53330.73534024 2025-10-29,05:17:32.000,302,11101040,6205,0,1761715051,13165.65337254,30459.22228257,53330.74232736001 2025-10-29,05:17:33.000,302,11101032,6245,0,1761715052,13165.619690989995,29535.906087780008,53330.65848192 2025-10-29,05:17:34.000,302,11100994,6205,0,1761715053,13165.63316361,27689.18205951,53330.66546904001 2025-10-29,05:17:35.000,302,11100984,6445,0,1761715054,13165.62642729999,33229.94627124,53330.63053344 2025-10-29,05:17:36.000,302,11100987,6765,0,1761715055,13165.67358147,29074.484136240004,53330.56066224 2025-10-29,05:17:37.000,302,11100974,6405,0,1761715056,13165.660108849996,30459.89194992,53330.49777816001 2025-10-29,05:17:38.000,302,11101041,6885,0,1761715057,13165.720735639996,30921.694554479996,53330.5117524 2025-10-29,05:17:39.000,302,11101015,7045,0,1761715058,13165.835252910001,29536.61804991,53330.51873952 2025-10-29,05:17:40.000,302,11101023,6925,0,1761715059,13165.841989219996,31383.539453820005,53330.51873952 2025-10-29,05:17:41.000,302,11100989,6885,0,1761715060,13165.922824939997,28151.61203664,53330.47681680001 2025-10-29,05:17:42.000,302,11100974,6245,0,1761715061,13165.969979109992,31383.722731200003,53330.42790696001 2025-10-29,05:17:43.000,302,11100995,6885,0,1761715062,13166.023869589997,30460.448831190006,53330.49777816001 2025-10-29,05:17:44.000,302,11101009,6645,0,1761715063,13166.023869589997,32307.47597205,53330.49079104 2025-10-29,05:17:45.000,302,11101018,6165,0,1761715064,13166.017133280002,29537.322962909995,53330.40694560001 2025-10-29,05:17:46.000,302,11101052,6005,0,1761715065,13166.091232689992,27690.591885510003,53330.44886832001 2025-10-29,05:17:47.000,302,11101047,6885,0,1761715066,13166.037342210002,26767.39552593,53330.42091984 2025-10-29,05:17:48.000,302,11101036,6605,0,1761715067,13166.037342210002,28614.48610896,53330.42091984 2025-10-29,05:17:50.000,302,11100997,6725,0,1761715069,13166.017133280002,26767.966505460005,53330.35104864 2025-10-29,05:17:51.000,302,11101051,6845,0,1761715070,13165.943033869997,30462.091278480002,53330.41393272 2025-10-29,05:17:52.000,302,11101018,6245,0,1761715071,13165.909352319992,25844.889981090004,53330.36502288 2025-10-29,05:17:53.000,302,11101024,6365,0,1761715072,13165.868934459992,26306.748978689997,53330.39995848 2025-10-29,05:17:54.000,302,11100977,6765,0,1761715073,13165.801571359996,31847.802204749998,53330.35803576001 2025-10-29,05:17:55.000,302,11101052,6365,0,1761715074,13165.71399933,33233.15362539,53330.26021608001 2025-10-29,05:17:56.000,302,11101037,6765,0,1761715075,13165.68705408999,33233.238214950004,53330.28816456001 2025-10-29,05:17:57.000,302,11101002,6324,0,1761715076,13165.54559157999,28154.424639510005,53330.3021388 2025-10-29,05:17:58.000,302,11100993,6565,0,1761715077,13165.42433799999,27231.009756900006,53330.169383520006 2025-10-29,05:17:59.000,302,11100961,6885,0,1761715078,13165.28287548999,30925.064038619996,53330.15540928 2025-10-29,05:18:00.000,302,11100992,6645,0,1761715079,13165.114467739993,33233.879685780004,53330.0575896 2025-10-29,05:18:01.000,302,11101044,6284,0,1761715080,13165.033632019993,28154.748899490005,53329.97374416001 2025-10-29,05:18:02.000,302,11100975,6845,0,1761715081,13164.932587369993,27231.341066010005,53329.95976992 2025-10-29,05:18:03.000,302,11101035,6685,0,1761715082,13164.743970689997,33695.74573251,53329.834001760006 2025-10-29,05:18:04.000,302,11101003,6765,0,1761715083,13164.629453419991,29540.00163231,53329.75015632 2025-10-29,05:18:05.000,302,11101011,6805,0,1761715084,13164.43410043,30001.733745570004,53329.61041392001 2025-10-29,05:18:06.000,302,11101029,6725,0,1761715085,13164.31284685,27692.988589710003,53329.57547832 2025-10-29,05:18:07.000,302,11100834,6205,0,1761715086,13164.157911719994,27231.143690369994,53329.45669728 2025-10-29,05:18:08.000,302,11100803,6725,0,1761715087,13164.029921829999,31386.64107102,53329.2890064 2025-10-29,05:18:09.000,302,11100976,6685,0,1761715088,13163.874986699993,30924.810269940004,53329.12131552 2025-10-29,05:18:10.000,302,11100980,6525,0,1761715089,13163.780678360003,32771.548396469996,53328.96061176 2025-10-29,05:18:11.000,302,11100985,6805,0,1761715090,13163.740260500002,26307.009796500002,53328.77195952001 2025-10-29,05:18:12.000,302,11101012,6284,0,1761715091,13163.679633710002,36464.911863450005,53328.68811408 2025-10-29,05:18:13.000,302,11100963,6845,0,1761715092,13163.612270609992,30462.034885440007,53328.47850048 2025-10-29,05:18:14.000,302,11101003,6765,0,1761715093,13163.598797990002,27691.360240680006,53328.35273232 2025-10-29,05:18:15.000,302,11100993,6805,0,1761715094,13163.544907509997,30461.351119829997,53328.19901568001 2025-10-29,05:18:16.000,302,11101067,6805,0,1761715095,13163.410181309991,33693.052964849994,53327.89856952 2025-10-29,05:18:17.000,302,11101019,6765,0,1761715096,13163.376499760001,29998.822454880006,53327.7867756 2025-10-29,05:18:18.000,302,11100974,6324,0,1761715097,13163.29566404,29536.723786860006,53327.605110480006 2025-10-29,05:18:19.000,302,11101000,6205,0,1761715098,13163.3360819,27227.640272760007,53327.486329440006 2025-10-29,05:18:20.000,302,11100959,7085,0,1761715099,13163.383236069996,28150.547618009994,53327.269728720006 2025-10-29,05:18:21.000,302,11100990,6405,0,1761715100,13163.416917620001,27226.660443689994,53327.10902496 2025-10-29,05:18:22.000,302,11100985,7165,0,1761715101,13163.443862859996,25841.020008720006,53326.913385600004 2025-10-29,05:18:23.000,302,11101003,6525,0,1761715102,13163.524698579997,32304.557632230004,53326.794604560004 2025-10-29,05:18:24.000,302,11100991,6805,0,1761715103,13163.558380130002,31842.35322726,53326.66883640001 2025-10-29,05:18:25.000,302,11100983,6725,0,1761715104,13163.699842640002,28609.85483055,53326.51511976 2025-10-29,05:18:26.000,302,11100981,6725,0,1761715105,13163.760469430003,27224.19324819,53326.410312960004 2025-10-29,05:18:27.000,302,11101010,6405,0,1761715106,13163.868250389998,28147.12174083,53326.28454480001 2025-10-29,05:18:28.000,302,11101017,7005,0,1761715107,13163.942349799989,26299.904273459993,53326.179738 2025-10-29,05:18:29.000,302,11100954,6405,0,1761715108,13164.04339444999,27684.5507811,53326.1098668 2025-10-29,05:18:30.000,302,11100963,7005,0,1761715109,13164.198329579995,26298.952640910007,53325.99108576 2025-10-29,05:18:31.000,302,11101023,6685,0,1761715110,13164.31284685,29068.78139007,53325.9351888 2025-10-29,05:18:32.000,302,11101026,6324,0,1761715111,13164.400418879995,27683.345379870007,53325.858330480005 2025-10-29,05:18:33.000,302,11101003,6925,0,1761715112,13164.481254599996,29529.787442939996,53325.809420640006 2025-10-29,05:18:34.000,302,11101016,6485,0,1761715113,13164.622717109996,33684.63630363,53325.760510800006 2025-10-29,05:18:35.000,302,11101046,6005,0,1761715114,13164.717025450002,33684.445977120005,53325.73256232001 2025-10-29,05:18:36.000,302,11101063,6925,0,1761715115,13164.730498069992,29067.294023640003,53325.71160096001 2025-10-29,05:18:37.000,302,11101012,6324,0,1761715116,13164.777652240002,23988.487497330003,53325.68365248001 2025-10-29,05:18:38.000,302,11100996,6165,0,1761715117,13164.878696890002,29990.09563194,53325.655704 2025-10-29,05:18:39.000,302,11100954,6445,0,1761715118,13164.898905820002,30913.207401959997,53325.66967824 2025-10-29,05:18:40.000,302,11101000,6485,0,1761715119,13164.932587369993,29527.9687674,53325.571858560004 2025-10-29,05:18:41.000,302,11101000,6324,0,1761715120,13164.892169509993,30451.179225240005,53325.60679416 2025-10-29,05:18:42.000,302,11101034,6365,0,1761715121,13164.952796299993,31374.227553089993,53325.66269112001 2025-10-29,05:18:43.000,302,11100822,6485,0,1761715122,13164.979741540003,27218.90640069,53325.67666536 2025-10-29,05:18:44.000,302,11100856,6365,0,1761715123,13165.020159399988,29988.833837669998,53325.690639600005 2025-10-29,05:18:45.000,302,11100884,6405,0,1761715124,13165.013423089993,29988.580068990006,53325.69762672 2025-10-29,05:18:46.000,302,11100874,6365,0,1761715125,13165.114467739993,34143.37958577,53325.71858808 2025-10-29,05:18:47.000,302,11101013,6685,0,1761715126,13165.114467739993,32758.260786419996,53325.760510800006 2025-10-29,05:18:48.000,302,11101007,6765,0,1761715127,13165.074049879993,30911.346431640006,53325.788459280004 2025-10-29,05:18:49.000,302,11101043,6565,0,1761715128,13165.080786189988,28602.855044459997,53325.8653176 2025-10-29,05:18:51.000,302,11100990,6165,0,1761715130,13165.006686779998,28602.49553883,53325.9351888 2025-10-29,05:18:52.000,302,11101055,6685,0,1761715131,13164.986477849998,34604.05432953,53325.977111520006 2025-10-29,05:18:53.000,302,11101061,6885,0,1761715132,13164.865224269997,31372.21855104,53325.99108576 2025-10-29,05:18:54.000,302,11101042,6365,0,1761715133,13164.723761759997,24447.167337299994,53326.11685392001 2025-10-29,05:18:55.000,302,11100977,6725,0,1761715134,13164.602508179996,27678.742297980003,53326.13781528001 2025-10-29,05:18:56.000,302,11101040,6205,0,1761715135,13164.49472722,31833.668699100002,53326.16576376001 2025-10-29,05:18:57.000,302,11100978,6324,0,1761715136,13164.299374229995,28601.917510169995,53326.13781528001 2025-10-29,05:18:58.000,302,11101014,6245,0,1761715137,13164.137702789994,32756.893255200004,53326.23563496001 2025-10-29,05:18:59.000,302,11101030,6445,0,1761715138,13163.996240279994,25370.222714279997,53326.20768648 2025-10-29,05:19:00.000,302,11101021,6765,0,1761715139,13163.794150979993,30448.486457580002,53326.32646752 2025-10-29,05:19:01.000,302,11101021,6925,0,1761715140,13163.612270609992,32295.097699770005,53326.35441600001 2025-10-29,05:19:02.000,302,11100996,6045,0,1761715141,13163.464071789997,26293.461368639997,53326.36839024 2025-10-29,05:19:03.000,302,11101004,6565,0,1761715142,13163.23503725,30448.408917149995,53326.36839024 2025-10-29,05:19:04.000,302,11101029,6765,0,1761715143,13163.039684259995,29525.09977149,53326.3893516 2025-10-29,05:19:05.000,302,11101011,6885,0,1761715144,13162.86454019999,25831.79974668,53326.34044176 2025-10-29,05:19:06.000,302,11101019,6725,0,1761715145,13162.622033039988,23523.583275569996,53326.33345464001 2025-10-29,05:19:07.000,302,11100989,6645,0,1761715146,13162.318899090002,29063.691918209995,53326.35441600001 2025-10-29,05:19:08.000,302,11100997,6605,0,1761715147,13162.083128239996,28602.136033200004,53326.36839024 2025-10-29,05:19:09.000,302,11101014,6245,0,1761715148,13161.8540937,26294.046446430002,53326.40332584001 2025-10-29,05:19:10.000,302,11101022,6405,0,1761715149,13161.577904989994,27679.200491430005,53326.34742888 2025-10-29,05:19:11.000,302,11100975,7125,0,1761715150,13161.315188899993,31372.627400579993,53326.23563496001 2025-10-29,05:19:12.000,302,11101065,6805,0,1761715151,13161.059209120001,34142.94958884,53326.25659632001 2025-10-29,05:19:13.000,302,11101010,6324,0,1761715152,13160.73586624,29988.227612489994,53326.22864784 2025-10-29,05:19:14.000,302,11101062,6124,0,1761715153,13160.49335908,29988.460233780002,53326.27057056 2025-10-29,05:19:15.000,302,11101038,6245,0,1761715154,13160.163279889988,29988.685805939996,53326.22166072 2025-10-29,05:19:16.000,302,11101024,6324,0,1761715155,13159.914036419992,26757.202483949994,53326.22166072 2025-10-29,05:19:17.000,302,11101007,6765,0,1761715156,13159.61090246999,30912.657569820003,53326.11685392001 2025-10-29,05:19:18.000,302,11101020,6284,0,1761715157,13159.33471376,27219.526724130003,53326.16576376001 2025-10-29,05:19:19.000,302,11100987,7125,0,1761715158,13159.085470289989,35991.82360176,53326.08890544001 2025-10-29,05:19:20.000,302,11101001,6725,0,1761715159,13158.863172060002,29990.293007579996,53326.1098668 2025-10-29,05:19:21.000,302,11101048,6725,0,1761715160,13158.607192279997,30914.003953649997,53326.01204712 2025-10-29,05:19:22.000,302,11101027,6885,0,1761715161,13158.364685119996,29067.568939710007,53325.98409864 2025-10-29,05:19:23.000,302,11100996,6324,0,1761715162,13158.15585951,30914.666571869995,53326.04698272001 2025-10-29,05:19:24.000,302,11101018,6525,0,1761715163,13157.994188069999,31376.72294511,53325.96313728 2025-10-29,05:19:25.000,302,11101011,6685,0,1761715164,13157.704526740003,30453.78740334,53325.99108576 2025-10-29,05:19:26.000,302,11101015,6805,0,1761715165,13157.509173749997,30454.139859839997,53325.907240320004 2025-10-29,05:19:27.000,302,11100995,6685,0,1761715166,13157.327293379996,29992.82364525,53325.90025320001 2025-10-29,05:19:28.000,302,11100978,6084,0,1761715167,13157.11173145999,27223.023092610005,53325.84435624 2025-10-29,05:19:29.000,302,11101037,6805,0,1761715168,13156.963532639995,26761.742123670003,53325.87929184001 2025-10-29,05:19:30.000,302,11101036,6284,0,1761715169,13156.754707029999,28147.171084739995,53325.88627896 2025-10-29,05:19:31.000,302,11100992,6605,0,1761715170,13156.552617729998,27685.897164930007,53325.78147216001 2025-10-29,05:19:32.000,302,11101006,6205,0,1761715171,13156.417891529993,29533.10053404,53325.81640776 2025-10-29,05:19:33.000,302,11101081,6885,0,1761715172,13156.242747470002,29995.22739858,53325.81640776 2025-10-29,05:19:34.000,302,11100967,6645,0,1761715173,13156.0608671,22608.253745070004,53325.809420640006 2025-10-29,05:19:35.000,302,11101052,6365,0,1761715174,13155.87225041999,25840.59706092,53325.83038200001 2025-10-29,05:19:36.000,302,11101012,6365,0,1761715175,13155.703842669995,32304.966481769996,53325.82339488 2025-10-29,05:19:37.000,302,11101043,6805,0,1761715176,13155.562380159994,30458.58081174,53325.73256232001 2025-10-29,05:19:38.000,302,11101001,6925,0,1761715177,13155.319872999993,24456.592024109996,53325.739549440004 2025-10-29,05:19:39.000,302,11101052,6005,0,1761715178,13155.198619419993,27227.23142322,53325.78147216001 2025-10-29,05:19:40.000,302,11101035,6765,0,1761715179,13155.030211669997,29074.484136240004,53325.76749792 2025-10-29,05:19:41.000,302,11101046,6405,0,1761715180,13154.807913439996,30460.096374689994,53325.78147216001 2025-10-29,05:19:42.000,302,11100935,6685,0,1761715181,13154.65297830999,29536.94935902,53325.7954464 2025-10-29,05:19:43.000,302,11101017,6925,0,1761715182,13154.47109793999,26766.916185089998,53325.83038200001 2025-10-29,05:19:44.000,302,11101082,6324,0,1761715183,13154.309426499989,31846.244347019994,53325.81640776 2025-10-29,05:19:45.000,302,11101013,6885,0,1761715184,13154.161227679993,33231.76494678001,53325.81640776 2025-10-29,05:19:46.000,302,11101004,6284,0,1761715185,13154.066919340003,28614.753975900006,53325.80243352001 2025-10-29,05:19:47.000,302,11101024,6445,0,1761715186,13153.952402069997,28153.34612262,53325.7954464 2025-10-29,05:19:48.000,302,11101045,6645,0,1761715187,13153.810939559997,30462.373243680006,53325.81640776 2025-10-29,05:19:49.000,302,11101009,7005,0,1761715188,13153.723367530001,30000.887849970008,53325.85134336001 2025-10-29,05:19:50.000,302,11101016,6165,0,1761715189,13153.60211395,29077.74788343,53325.90025320001 2025-10-29,05:19:52.000,302,11101025,6765,0,1761715191,13153.467387749995,31387.092215340002,53325.91422744 2025-10-29,05:19:53.000,302,11101027,6725,0,1761715192,13153.35960679,32310.901849229995,53325.928201680006 2025-10-29,05:19:54.000,302,11101031,6845,0,1761715193,13153.366343099995,27231.954340320008,53325.96313728 2025-10-29,05:19:55.000,302,11101025,6805,0,1761715194,13153.305716309995,29540.96031399,53325.87230472 2025-10-29,05:19:56.000,302,11101070,6405,0,1761715195,13153.265298449995,29541.298672229997,53325.87929184001 2025-10-29,05:19:57.000,302,11101049,6685,0,1761715196,13153.245089519995,30926.798124599998,53325.91422744 2025-10-29,05:19:58.000,302,11101011,6685,0,1761715197,13153.21814428,30927.10828632,53325.92121456001 2025-10-29,05:19:59.000,302,11101018,6284,0,1761715198,13153.23835321,27694.962346109998,53325.956150160004 2025-10-29,05:20:00.000,302,11101030,6324,0,1761715199,13153.285507379995,29542.151616960007,53325.977111520006 2025-10-29,05:20:01.000,302,11100986,6324,0,1761715200,13153.25856214,30927.658118460007,53326.01903424001 2025-10-29,05:20:02.000,302,11101046,6645,0,1761715201,13153.35960679,30465.933054330002,53326.00506 2025-10-29,05:20:03.000,302,11101014,6324,0,1761715202,13153.40002465,29080.77900933,53325.98409864 2025-10-29,05:20:04.000,302,11101056,6245,0,1761715203,13153.487596679995,30927.947132789996,53325.98409864 2025-10-29,05:20:05.000,302,11100981,7205,0,1761715204,13153.52127823,33698.480794949995,53325.97012440001 2025-10-29,05:20:06.000,302,11101027,6965,0,1761715205,13153.629059189996,31389.784983000005,53325.94916304001 2025-10-29,05:20:07.000,302,11100989,6765,0,1761715206,13153.656004429991,26772.1818852,53325.99108576 2025-10-29,05:20:08.000,302,11101030,6445,0,1761715207,13153.716631219992,30466.2784617,53325.99807288001 2025-10-29,05:20:09.000,302,11100999,6845,0,1761715208,13153.858093729992,31851.517096259995,53325.928201680006 2025-10-29,05:20:10.000,302,11101010,6205,0,1761715209,13153.925456830002,24463.394434560003,53325.956150160004 2025-10-29,05:20:11.000,302,11100853,6645,0,1761715210,13154.033237789998,30927.968280179994,53325.90025320001 2025-10-29,05:20:12.000,302,11100850,6405,0,1761715211,13154.167963989988,27233.751868470004,53325.82339488 2025-10-29,05:20:13.000,302,11101049,6765,0,1761715212,13154.322899119994,30004.292579760004,53325.83038200001 2025-10-29,05:20:14.000,302,11101014,6324,0,1761715213,13154.464361629995,30927.672216720006,53325.85134336001 2025-10-29,05:20:15.000,302,11101061,6685,0,1761715214,13154.666450929995,34159.825206060006,53325.76749792 2025-10-29,05:20:16.000,302,11101069,6965,0,1761715215,13154.861803920001,29080.405405440004,53325.690639600005 2025-10-29,05:20:17.000,302,11101010,6405,0,1761715216,13155.063893220002,29080.257373710003,53325.641729760006 2025-10-29,05:20:18.000,302,11101008,6284,0,1761715217,13155.239037279993,29080.074096330005,53325.620768400004 2025-10-29,05:20:19.000,302,11101054,6284,0,1761715218,13155.420917649993,30465.129453510002,53325.57884568 2025-10-29,05:20:20.000,302,11100992,6245,0,1761715219,13155.64995218999,29541.42555657,53325.53692296 2025-10-29,05:20:21.000,302,11101000,6645,0,1761715220,13155.83183255999,30926.47386462,53325.481026 2025-10-29,05:20:22.000,302,11100987,7125,0,1761715221,13156.114757579991,26770.42665183,53325.453077520004 2025-10-29,05:20:23.000,302,11101048,6124,0,1761715222,13156.303374260002,30925.952229000002,53325.38320632 2025-10-29,05:20:24.000,302,11100950,6245,0,1761715223,13156.491990939998,32311.141519650002,53325.37621920001 2025-10-29,05:20:25.000,302,11101012,6165,0,1761715224,13156.74797071999,26769.749935350002,53325.306348000006 2025-10-29,05:20:26.000,302,11100975,6805,0,1761715225,13156.99721419,30925.18387383,53325.27839952001 2025-10-29,05:20:27.000,302,11101015,6725,0,1761715226,13157.165621939996,28154.48808168,53325.2015412 2025-10-29,05:20:28.000,302,11101010,6284,0,1761715227,13157.374447549992,35542.0750095,53325.0967344 2025-10-29,05:20:29.000,302,11100975,6885,0,1761715228,13157.542855300002,24460.05314694,53325.138657120006 2025-10-29,05:20:30.000,302,11100944,6365,0,1761715229,13157.717999359993,26768.424698910007,53324.99891472 2025-10-29,05:20:31.000,302,11101036,6445,0,1761715230,13157.933561279999,29538.521315010003,53324.96397912001 2025-10-29,05:20:32.000,302,11101033,6965,0,1761715231,13158.081760099994,29538.168858510006,53324.88013368 2025-10-29,05:20:33.000,302,11101005,6805,0,1761715232,13158.283849399995,29999.633104830005,53324.803275360006 2025-10-29,05:20:34.000,302,11101029,6845,0,1761715233,13158.445520839996,27690.648278549997,53324.71942992 2025-10-29,05:20:35.000,302,11100992,6485,0,1761715234,13158.573510729992,19840.95563358,53324.635584480005 2025-10-29,05:20:36.000,302,11100978,6365,0,1761715235,13158.728445859997,29075.189049239998,53324.60064888 2025-10-29,05:20:37.000,302,11100954,6365,0,1761715236,13158.849699439997,31383.476011649997,53324.5727004 2025-10-29,05:20:38.000,302,11101045,6885,0,1761715237,13158.957480399993,34153.424596020006,53324.48186784 2025-10-29,05:20:39.000,302,11101038,6365,0,1761715238,13159.078733979994,27227.22437409,53324.46090648001 2025-10-29,05:20:40.000,302,11101014,6565,0,1761715239,13159.193251249999,28150.30794759,53324.37706104 2025-10-29,05:20:41.000,302,11100983,6805,0,1761715240,13159.27408697,24456.21842022,53324.27225424001 2025-10-29,05:20:42.000,302,11101036,6485,0,1761715241,13159.37513162,27687.835675680006,53324.22334440001 2025-10-29,05:20:43.000,302,11101009,6805,0,1761715242,13159.462703649995,33689.852659829994,53324.16744744 2025-10-29,05:20:44.000,302,11100978,6284,0,1761715243,13159.57048460999,29995.741985069995,53324.062640640004 2025-10-29,05:20:45.000,302,11101022,6365,0,1761715244,13159.65805664,28148.630254649994,53324.04167928 2025-10-29,05:20:46.000,302,11101006,6365,0,1761715245,13159.718683430001,33227.03498055,53324.013730800005 2025-10-29,05:20:47.000,302,11100991,6925,0,1761715246,13159.799519150001,25377.744135989997,53323.92988536 2025-10-29,05:20:48.000,302,11100973,7125,0,1761715247,13159.880354870002,32302.978627110002,53323.82507856 2025-10-29,05:20:49.000,302,11100962,6084,0,1761715248,13159.974663209992,29070.867932549998,53323.797130080005 2025-10-29,05:20:50.000,302,11100946,6525,0,1761715249,13159.981399520002,25838.729041469996,53323.74123312001 2025-10-29,05:20:51.000,302,11101046,6405,0,1761715250,13160.042026310002,27223.615219529995,53323.74123312001 2025-10-29,05:20:53.000,302,11101006,6245,0,1761715252,13160.149807269998,26761.565895420004,53323.64341344 2025-10-29,05:20:54.000,302,11101000,6245,0,1761715253,13160.176752509993,24452.933525639994,53323.53161952001 2025-10-29,05:20:55.000,302,11101019,6965,0,1761715254,13160.250851919998,29531.458086750004,53323.5945036 2025-10-29,05:20:56.000,302,11101028,6284,0,1761715255,13160.304742399989,29069.71892436,53323.53860664 2025-10-29,05:20:57.000,302,11100965,6525,0,1761715256,13160.271060849998,33224.906143290005,53323.49668392 2025-10-29,05:20:58.000,302,11101011,6885,0,1761715257,13160.223906679988,27684.445044149994,53323.42681272 2025-10-29,05:20:59.000,302,11100997,6805,0,1761715258,13160.264324539989,32301.38552373,53323.45476120001 2025-10-29,05:21:00.000,302,11100972,6525,0,1761715259,13160.217170369993,23067.377680229998,53323.45476120001 2025-10-29,05:21:01.000,302,11100971,7005,0,1761715260,13160.149807269998,26760.875080679994,53323.43379984001 2025-10-29,05:21:02.000,302,11101024,6324,0,1761715261,13160.089180479998,32762.920261349995,53323.44777408 2025-10-29,05:21:04.000,302,11101068,6525,0,1761715263,13159.893827489992,30916.104594389995,53323.461748320005 2025-10-29,05:21:05.000,302,11100994,6324,0,1761715264,13159.806255459996,30454.372481130005,53323.44777408 2025-10-29,05:21:06.000,302,11100998,6165,0,1761715265,13159.752364979991,29069.274829169997,53323.40585136001 2025-10-29,05:21:07.000,302,11101022,6365,0,1761715266,13159.57722092,29992.739055690006,53323.4198256 2025-10-29,05:21:08.000,302,11101057,7085,0,1761715267,13159.43575841,30454.393628520003,53323.37091576 2025-10-29,05:21:09.000,302,11100965,6925,0,1761715268,13159.35492269,28607.60615808,53323.44777408 2025-10-29,05:21:10.000,302,11100971,6685,0,1761715269,13159.24714172999,27684.184226340003,53323.412838480006 2025-10-29,05:21:11.000,302,11101034,6365,0,1761715270,13159.139360769994,32301.08241114,53323.43379984001 2025-10-29,05:21:12.000,302,11101011,6965,0,1761715271,13158.964216709988,27684.099636779996,53323.36392864001 2025-10-29,05:21:13.000,302,11101034,5884,0,1761715272,13158.923798850003,30454.224449400004,53323.37091576 2025-10-29,05:21:15.000,302,11101018,6324,0,1761715274,13158.593719659992,34609.49625789,53323.36392864001 2025-10-29,05:21:16.000,302,11101004,6205,0,1761715275,13158.47920239,24913.86203808,53323.356941519996 2025-10-29,05:21:17.000,302,11101010,6245,0,1761715276,13158.344476189995,32762.786327880007,53323.4198256 2025-10-29,05:21:18.000,302,11100936,6485,0,1761715277,13158.20974998999,29992.569876570007,53323.38489000001 2025-10-29,05:21:19.000,302,11100961,6805,0,1761715278,13158.034605929999,29530.971696780005,53323.38489000001 2025-10-29,05:21:20.000,302,11100999,6805,0,1761715279,13157.940297589994,36918.156824189995,53323.36392864001 2025-10-29,05:21:21.000,302,11101003,6845,0,1761715280,13157.832516629998,30916.168036560004,53323.4198256 2025-10-29,05:21:22.000,302,11100984,6365,0,1761715281,13157.691054119998,31839.674557859995,53323.46873544 2025-10-29,05:21:23.000,302,11101018,6165,0,1761715282,13157.522646370002,28146.17715741,53323.4896968 2025-10-29,05:21:24.000,302,11101006,6284,0,1761715283,13157.354238619992,31378.1539185,53323.56655512 2025-10-29,05:21:25.000,302,11100967,6885,0,1761715284,13157.185830869996,30916.654426530004,53323.60149072001 2025-10-29,05:21:26.000,302,11100976,6365,0,1761715285,13157.03763205,31840.182095220007,53323.60149072001 2025-10-29,05:21:27.000,302,11100941,6485,0,1761715286,13156.82880643999,29070.163019550004,53323.64341344 2025-10-29,05:21:28.000,302,11101032,6205,0,1761715287,13156.687343929989,27223.615219529995,53323.68533616 2025-10-29,05:21:29.000,302,11100985,6845,0,1761715288,13156.498727249993,24453.6525369,53323.75520736 2025-10-29,05:21:30.000,302,11100968,6365,0,1761715289,13156.316846879992,27685.727985809994,53323.82507856 2025-10-29,05:21:31.000,302,11100777,6725,0,1761715290,13156.148439129996,31841.338152540004,53323.83206568 2025-10-29,05:21:32.000,302,11100999,6725,0,1761715291,13156.013712929991,30918.205235129994,53323.894949760004 2025-10-29,05:21:33.000,302,11100935,6765,0,1761715292,13155.825096249995,27224.83471902,53323.9787952 2025-10-29,05:21:34.000,302,11100993,6965,0,1761715293,13155.71057897999,28610.19318879,53323.98578232001 2025-10-29,05:21:35.000,302,11101064,6365,0,1761715294,13155.575852779999,30457.283771820003,53324.09058912 2025-10-29,05:21:36.000,302,11101024,6284,0,1761715295,13155.481544439994,29072.468085059998,53324.21635728 2025-10-29,05:21:37.000,302,11100935,6805,0,1761715296,13155.360290859993,29072.735952000003,53324.24430576001 2025-10-29,05:21:38.000,302,11100990,6245,0,1761715297,13155.272718829998,31843.361252849994,53324.32116408001 2025-10-29,05:21:39.000,302,11101041,6845,0,1761715298,13155.218828349993,29535.081339569995,53324.34212544001 2025-10-29,05:21:40.000,302,11100979,6525,0,1761715299,13155.131256319997,30458.855727810005,53324.48186784 2025-10-29,05:21:41.000,302,11100994,6405,0,1761715300,13155.090838459997,28150.554667139993,53324.57968752001 2025-10-29,05:21:42.000,302,11101010,6405,0,1761715301,13154.976321189992,25380.493296689994,53324.64955872 2025-10-29,05:21:43.000,302,11100974,6765,0,1761715302,13154.915694399991,31844.968454489994,53324.77532688001 2025-10-29,05:21:44.000,302,11100985,7125,0,1761715303,13154.807913439996,30921.898979250007,53324.8871208 2025-10-29,05:21:45.000,302,11100987,7045,0,1761715304,13154.747286649996,32307.33498945,53324.98494048 2025-10-29,05:21:46.000,302,11101038,6485,0,1761715305,13154.706868789995,29537.273619,53325.089747280006 2025-10-29,05:21:47.000,302,11100972,6405,0,1761715306,13154.61256044999,31846.230248759995,53325.12468288 2025-10-29,05:21:48.000,302,11100976,6365,0,1761715307,13154.63276937999,28152.598914839997,53325.187566960005 2025-10-29,05:21:49.000,302,11100998,6485,0,1761715308,13154.585615209995,23073.827634179994,53325.355257840005 2025-10-29,05:21:50.000,302,11100982,6165,0,1761715309,13154.524988419995,25844.43883677,53325.48801312 2025-10-29,05:21:51.000,302,11100981,6925,0,1761715310,13154.524988419995,30923.759949569998,53325.58583280001 2025-10-29,05:21:52.000,302,11101003,7045,0,1761715311,13154.484570559995,30923.978472600007,53325.63474264001 2025-10-29,05:21:53.000,302,11101007,6765,0,1761715312,13154.464361629995,31385.886814109996,53325.71858808 2025-10-29,05:21:54.000,302,11101010,6205,0,1761715313,13154.49130686999,31847.738762580004,53325.7954464 2025-10-29,05:21:55.000,302,11100977,7405,0,1761715314,13154.49804318,27230.396482590004,53325.83736912 2025-10-29,05:21:56.000,302,11100964,6565,0,1761715315,13154.524988419995,22151.399629770007,53325.907240320004 2025-10-29,05:21:57.000,302,11101040,6324,0,1761715316,13154.57214258999,27230.61500562,53325.96313728 2025-10-29,05:21:58.000,302,11100928,6165,0,1761715317,13154.5788789,33233.30165712,53326.05396984 2025-10-29,05:21:59.000,302,11101006,6405,0,1761715318,13154.63276937999,30924.648139950004,53326.16576376001 2025-10-29,05:22:00.000,302,11100989,6845,0,1761715319,13154.63950569,29077.783129079995,53326.18672512001 2025-10-29,05:22:01.000,302,11101010,6165,0,1761715320,13154.646241999995,34156.99850493,53326.25659632001 2025-10-29,05:22:02.000,302,11101025,6925,0,1761715321,13154.74055034,33233.52722928001,53326.242622080004 2025-10-29,05:22:03.000,302,11100999,6605,0,1761715322,13154.787704509996,30924.916006889995,53326.35441600001 2025-10-29,05:22:04.000,302,11100997,6725,0,1761715323,13154.82138606,30001.536369930007,53326.3893516 2025-10-29,05:22:05.000,302,11101005,6885,0,1761715324,13154.902221780001,27231.129592109995,53326.39633872 2025-10-29,05:22:06.000,302,11100984,6405,0,1761715325,13154.969584879997,27231.24237819,53326.459222800004 2025-10-29,05:22:07.000,302,11100999,6845,0,1761715326,13155.030211669997,28154.770046880003,53326.45223568001 2025-10-29,05:22:08.000,302,11101016,6284,0,1761715327,13155.090838459997,33695.802125550006,53326.44524856 2025-10-29,05:22:09.000,302,11100997,6685,0,1761715328,13155.185146800002,34619.209959030006,53326.57101672001 2025-10-29,05:22:10.000,302,11101029,6765,0,1761715329,13155.225564660002,28616.699535780004,53326.5640296 2025-10-29,05:22:11.000,302,11101013,6765,0,1761715330,13155.252509899998,32310.66922794,53326.52210688001 2025-10-29,05:22:12.000,302,11100999,6885,0,1761715331,13155.313136689998,31848.993507720006,53326.5640296 2025-10-29,05:22:13.000,302,11100994,6084,0,1761715332,13155.414181339998,32310.84545619,53326.61293944 2025-10-29,05:22:14.000,302,11101055,6725,0,1761715333,13155.414181339998,30463.931101409995,53326.64088792001 2025-10-29,05:22:15.000,302,11100994,6445,0,1761715334,13155.474808129999,33696.18277857,53326.6339008 2025-10-29,05:22:16.000,302,11101061,6845,0,1761715335,13155.521962299994,30464.001592710003,53326.67582352 2025-10-29,05:22:17.000,302,11101024,6245,0,1761715336,13155.54890753999,30002.347019880006,53326.68281064 2025-10-29,05:22:18.000,302,11100998,6365,0,1761715337,13155.542171229994,27693.623011410004,53326.696784880005 2025-10-29,05:22:19.000,302,11101049,6645,0,1761715338,13155.62974325999,28155.369222930007,53326.73172048 2025-10-29,05:22:20.000,302,11100978,6165,0,1761715339,13155.69037004999,31849.416455519997,53326.75268184 2025-10-29,05:22:21.000,302,11100991,6765,0,1761715340,13155.67016111999,30002.537346390003,53326.696784880005 2025-10-29,05:22:22.000,302,11101008,6045,0,1761715341,13155.64995218999,23999.86479315,53326.67582352 2025-10-29,05:22:23.000,302,11100967,6805,0,1761715342,13155.69037004999,28617.411497909998,53326.647875040006 2025-10-29,05:22:24.000,302,11101046,6245,0,1761715343,13155.73078790999,29540.974412249998,53326.64088792001 2025-10-29,05:22:25.000,302,11101014,6365,0,1761715344,13155.75099683999,30926.276488980002,53326.71075912 2025-10-29,05:22:26.000,302,11101101,6765,0,1761715345,13155.81162362999,28155.77102334,53326.67582352 2025-10-29,05:22:27.000,302,11101031,6525,0,1761715346,13155.77794208,30002.819311590007,53326.64088792001 2025-10-29,05:22:28.000,302,11101005,6605,0,1761715347,13155.83856887,26770.546487040003,53326.529094000005 2025-10-29,05:22:29.000,302,11101000,6165,0,1761715348,13155.89245934999,32311.49397615,53326.5640296 2025-10-29,05:22:30.000,302,11100986,6324,0,1761715349,13155.91266827999,32311.508074409998,53326.54306824 2025-10-29,05:22:31.000,302,11100996,6565,0,1761715350,13155.946349829996,26770.532388780004,53326.47319704001 2025-10-29,05:22:32.000,302,11101026,6365,0,1761715351,13156.00024031,32311.395288329993,53326.44524856 2025-10-29,05:22:33.000,302,11101004,6324,0,1761715352,13156.006976619996,28155.637089869997,53326.39633872 2025-10-29,05:22:34.000,302,11101017,6925,0,1761715353,13156.054130789991,28617.341006610004,53326.34044176 2025-10-29,05:22:35.000,302,11100988,6485,0,1761715354,13156.087812339996,27693.735797489993,53326.30550616001 2025-10-29,05:22:36.000,302,11101056,6205,0,1761715355,13156.128230199996,31849.338915090004,53326.20768648 2025-10-29,05:22:37.000,302,11100995,6845,0,1761715356,13156.121493890001,28155.390370320005,53326.18672512001 2025-10-29,05:22:38.000,302,11101015,6685,0,1761715357,13156.161911750001,28155.27053511,53326.15178952 2025-10-29,05:22:39.000,302,11100979,6885,0,1761715358,13156.175384369992,29540.382285329993,53326.13082816 2025-10-29,05:22:40.000,302,11101018,6205,0,1761715359,13156.182120680001,29078.572631639996,53326.04698272001 2025-10-29,05:22:41.000,302,11100952,6365,0,1761715360,13156.209065919997,30925.451740770004,53325.956150160004 2025-10-29,05:22:42.000,302,11100973,6565,0,1761715361,13156.242747470002,29078.347059480002,53325.94217592 2025-10-29,05:22:43.000,302,11101015,6845,0,1761715362,13156.262956400002,28616.523307530006,53325.91422744 2025-10-29,05:22:44.000,302,11101009,6885,0,1761715363,13156.249483779997,28154.586769500005,53325.80243352001 2025-10-29,05:22:45.000,302,11100953,7005,0,1761715364,13156.283165330002,30001.430632980002,53325.73256232001 2025-10-29,05:22:46.000,302,11101010,6284,0,1761715365,13156.296637949992,28616.12150712,53325.63474264001 2025-10-29,05:22:47.000,302,11101019,6805,0,1761715366,13156.296637949992,24922.081323659993,53325.59980704 2025-10-29,05:22:48.000,302,11101044,6045,0,1761715367,13156.316846879992,28154.079232140008,53325.55788432 2025-10-29,05:22:49.000,302,11101052,6365,0,1761715368,13156.350528429997,32771.35102083,53325.46006464 2025-10-29,05:22:50.000,302,11100998,6324,0,1761715369,13156.310110569997,33232.88575845001,53325.44609040001 2025-10-29,05:22:51.000,302,11101022,6324,0,1761715370,13156.310110569997,32309.301696719995,53325.29936088001 2025-10-29,05:22:52.000,302,11101058,6365,0,1761715371,13156.357264739992,29538.69049413,53325.257438160006 2025-10-29,05:22:53.000,302,11101004,6324,0,1761715372,13156.330319499997,27229.832552189997,53325.13167000001 2025-10-29,05:22:54.000,302,11100998,6245,0,1761715373,13156.370737359997,25844.523426329994,53325.07577304 2025-10-29,05:22:56.000,302,11101009,7045,0,1761715375,13156.377473669992,26767.592901569995,53324.901095040004 2025-10-29,05:22:57.000,302,11100943,6885,0,1761715376,13156.390946289997,32769.89890005,53324.83122384 2025-10-29,05:22:58.000,302,11100972,6084,0,1761715377,13156.411155219997,28152.345146160005,53324.733404160004 2025-10-29,05:22:59.000,302,11101019,6685,0,1761715378,13156.411155219997,31846.03992225,53324.66353296 2025-10-29,05:23:00.000,302,11100998,6284,0,1761715379,13156.438100459993,28152.006787920007,53324.60064888 2025-10-29,05:23:01.000,302,11100943,6685,0,1761715380,13156.444836770002,26766.57782685,53324.50981632001 2025-10-29,05:23:02.000,302,11100953,6885,0,1761715381,13156.444836770002,29536.709688600007,53324.40500952 2025-10-29,05:23:03.000,302,11101040,6245,0,1761715382,13156.451573079998,29536.533460349994,53324.30718984 2025-10-29,05:23:04.000,302,11100931,7045,0,1761715383,13156.458309389993,29536.336084709998,53324.300202720005 2025-10-29,05:23:05.000,302,11100990,6165,0,1761715384,13156.465045700003,31382.982572549998,53324.181421680005 2025-10-29,05:23:06.000,302,11100947,6925,0,1761715385,13156.485254630003,31844.42567148,53324.12552472001 2025-10-29,05:23:07.000,302,11100942,6245,0,1761715386,13156.512199869998,25841.858855190003,53324.12552472001 2025-10-29,05:23:08.000,302,11100975,6725,0,1761715387,13156.505463559988,28150.258603680006,53324.06962776 2025-10-29,05:23:09.000,302,11100924,6284,0,1761715388,13156.498727249993,28611.751046520003,53323.97180808 2025-10-29,05:23:10.000,302,11101014,6284,0,1761715389,13156.518936179993,29996.728863270007,53323.92988536 2025-10-29,05:23:11.000,302,11100981,6725,0,1761715390,13156.491990939998,29073.130703279996,53323.88097552 2025-10-29,05:23:12.000,302,11100961,6565,0,1761715391,13156.431364149998,31381.537500899998,53323.78315584 2025-10-29,05:23:13.000,302,11100976,6005,0,1761715392,13156.417891529993,30457.932291780002,53323.75520736 2025-10-29,05:23:14.000,302,11100819,7005,0,1761715393,13156.397682599993,32304.59992701,53323.692323279996 2025-10-29,05:23:15.000,302,11100847,6805,0,1761715394,13156.330319499997,28148.961563760007,53323.65040056001 2025-10-29,05:23:16.000,302,11100815,6845,0,1761715395,13156.269692709997,29534.009871810005,53323.5945036 2025-10-29,05:23:17.000,302,11100831,6845,0,1761715396,13156.242747470002,30919.051130730004,53323.56655512 2025-10-29,05:23:18.000,302,11100818,5925,0,1761715397,13156.175384369992,29995.481167260004,53323.461748320005 2025-10-29,05:23:19.000,302,11100945,6805,0,1761715398,13156.114757579991,27686.876994000006,53323.47572256 2025-10-29,05:23:20.000,302,11100955,6965,0,1761715399,13156.074339719991,34612.3652538,53323.39886424 2025-10-29,05:23:21.000,302,11100970,6365,0,1761715400,13156.00024031,33227.161864890004,53323.3499544 2025-10-29,05:23:22.000,302,11100954,6565,0,1761715401,13156.006976619996,31380.191117070004,53323.23816048001 2025-10-29,05:23:23.000,302,11101049,6925,0,1761715402,13155.95308613999,28609.890076199998,53323.25912184 2025-10-29,05:23:24.000,302,11101009,6525,0,1761715403,13155.89919566,31380.007839690006,53323.20322488 2025-10-29,05:23:25.000,302,11100963,6725,0,1761715404,13155.87225041999,26301.180165989994,53323.23117336 2025-10-29,05:23:26.000,302,11100969,6885,0,1761715405,13155.83856887,28609.608110999994,53323.126366560005 2025-10-29,05:23:27.000,302,11100986,6365,0,1761715406,13155.804887319995,29994.58592775,53323.09841808001 2025-10-29,05:23:28.000,302,11101027,6685,0,1761715407,13155.764469459995,31841.35929993,53323.09143096 2025-10-29,05:23:29.000,302,11100984,6205,0,1761715408,13155.75099683999,29532.741028410004,53323.01457264 2025-10-29,05:23:30.000,302,11100925,6725,0,1761715409,13155.73752422,37381.63712169,53323.021559759996 2025-10-29,05:23:31.000,302,11100962,6205,0,1761715410,13155.71057897999,33687.88595256,53322.91675296 2025-10-29,05:23:32.000,302,11100907,6885,0,1761715411,13155.683633739995,27685.636347120002,53322.90277872001 2025-10-29,05:23:33.000,302,11101023,6845,0,1761715412,13155.69037004999,27685.579954080007,53322.86085600001 2025-10-29,05:23:34.000,302,11100946,6205,0,1761715413,13155.6566885,33225.864824970005,53322.8957916 2025-10-29,05:23:35.000,302,11101024,6485,0,1761715414,13155.663424809994,27223.643416050007,53322.86085600001 2025-10-29,05:23:36.000,302,11100953,6845,0,1761715415,13155.61627064,29070.444984750007,53322.83290752001 2025-10-29,05:23:37.000,302,11100979,6925,0,1761715416,13155.61627064,26761.890155400004,53322.790984800005 2025-10-29,05:23:38.000,302,11101043,6885,0,1761715417,13155.56911646999,30917.112619980006,53322.84688176 2025-10-29,05:23:39.000,302,11101001,6685,0,1761715418,13155.596061709999,26300.094599970005,53322.7560492 2025-10-29,05:23:40.000,302,11101021,6565,0,1761715419,13155.56911646999,25838.341339320003,53322.81194616001 2025-10-29,05:23:41.000,302,11101003,6645,0,1761715420,13155.555643849999,32302.062240209998,53322.81194616001 2025-10-29,05:23:42.000,302,11100991,6525,0,1761715421,13155.575852779999,27685.086514979994,53322.79797192 2025-10-29,05:23:43.000,302,11100973,7125,0,1761715422,13155.562380159994,29993.62019694,53322.853868879996 2025-10-29,05:23:44.000,302,11100986,6405,0,1761715423,13155.58932539999,31840.372421730004,53322.83290752001 2025-10-29,05:23:45.000,302,11101013,6765,0,1761715424,13155.623006949994,32302.139780640005,53322.87483024 2025-10-29,05:23:46.000,302,11100988,6565,0,1761715425,13155.596061709999,32763.885992159994,53322.88181736001 2025-10-29,05:23:47.000,302,11101001,6765,0,1761715426,13155.575852779999,28608.614183669997,53322.81194616001 2025-10-29,05:23:48.000,302,11101001,6725,0,1761715427,13155.60953432999,29070.332198670003,53322.84688176 2025-10-29,05:23:49.000,302,11100992,6284,0,1761715428,13155.58932539999,30455.528538450002,53322.8957916 2025-10-29,05:23:50.000,302,11100999,6885,0,1761715429,13155.555643849999,28608.75516627,53322.958675680005 2025-10-29,05:23:51.000,302,11101010,6405,0,1761715430,13155.562380159994,29070.578918219995,53322.94470144 2025-10-29,05:23:52.000,302,11101006,6365,0,1761715431,13155.555643849999,26300.348368649997,53322.98662416 2025-10-29,05:23:53.000,302,11101044,6365,0,1761715432,13155.542171229994,25377.039222990003,53323.01457264 2025-10-29,05:23:54.000,302,11101008,6284,0,1761715433,13155.54890753999,27685.67159277,53323.09143096 2025-10-29,05:23:55.000,302,11100961,6765,0,1761715434,13155.56911646999,29532.585947550004,53323.11937944001 2025-10-29,05:23:57.000,302,11100980,6485,0,1761715436,13155.63647957,23992.34337144,53323.224186240004 2025-10-29,05:23:58.000,302,11100963,6605,0,1761715437,13155.63647957,28147.847801220007,53323.20322488 2025-10-29,05:23:59.000,302,11101033,6885,0,1761715438,13155.663424809994,29994.811499910007,53323.26610896001 2025-10-29,05:24:00.000,302,11100970,6284,0,1761715439,13155.69710636,30918.27572643,53323.26610896001 2025-10-29,05:24:01.000,302,11100956,6284,0,1761715440,13155.703842669995,28148.143864679994,53323.32899304 2025-10-29,05:24:02.000,302,11101015,6765,0,1761715441,13155.71057897999,25839.694772279996,53323.33598016001 2025-10-29,05:24:03.000,302,11100997,6605,0,1761715442,13155.79141469999,27686.62322532,53323.37790288 2025-10-29,05:24:04.000,302,11100966,6205,0,1761715443,13155.804887319995,32303.873866619993,53323.4198256 2025-10-29,05:24:05.000,302,11100993,6645,0,1761715444,13155.85204148999,28610.284827480005,53323.412838480006 2025-10-29,05:24:06.000,302,11100995,6765,0,1761715445,13155.91940459,28610.439908340006,53323.559568000004 2025-10-29,05:24:07.000,302,11100988,6565,0,1761715446,13155.946349829996,29533.92528225,53323.49668392 2025-10-29,05:24:08.000,302,11100976,6605,0,1761715447,13155.993503999991,30919.121622029998,53323.53161952001 2025-10-29,05:24:09.000,302,11100998,6405,0,1761715448,13156.006976619996,31380.88898094,53323.56655512 2025-10-29,05:24:10.000,302,11100995,6805,0,1761715449,13156.094548649991,32304.388453110005,53323.58751648 2025-10-29,05:24:11.000,302,11101021,6725,0,1761715450,13156.175384369992,27687.349285710006,53323.70629752 2025-10-29,05:24:12.000,302,11100977,6605,0,1761715451,13156.242747470002,34613.15475636,53323.69931040001 2025-10-29,05:24:13.000,302,11100995,6725,0,1761715452,13156.296637949992,28149.173037660003,53323.75520736 2025-10-29,05:24:14.000,302,11101033,6605,0,1761715453,13156.350528429997,26302.322125050006,53323.68533616 2025-10-29,05:24:15.000,302,11101009,6645,0,1761715454,13156.397682599993,28610.97564222,53323.77616872 2025-10-29,05:24:16.000,302,11101011,6845,0,1761715455,13156.458309389993,27687.525513960005,53323.74123312001 2025-10-29,05:24:17.000,302,11101016,6324,0,1761715456,13156.545881419988,31381.333076130002,53323.734246 2025-10-29,05:24:18.000,302,11101008,6324,0,1761715457,13156.566090349988,32766.458924609993,53323.81809144001 2025-10-29,05:24:19.000,302,11100950,6525,0,1761715458,13156.619980829993,30919.615061129996,53323.75520736 2025-10-29,05:24:20.000,302,11101018,6284,0,1761715459,13156.680607619994,32304.818450039995,53323.83206568 2025-10-29,05:24:21.000,302,11100969,6885,0,1761715460,13156.721025479994,29072.834639819994,53323.77616872 2025-10-29,05:24:22.000,302,11100964,6445,0,1761715461,13156.741234409994,29996.277718950005,53323.8041172 2025-10-29,05:24:23.000,302,11100993,6645,0,1761715462,13156.727761789989,28611.13072308,53323.81809144001 2025-10-29,05:24:24.000,302,11101006,6405,0,1761715463,13156.781652269994,30919.692601560004,53323.77616872 2025-10-29,05:24:25.000,302,11100969,6805,0,1761715464,13156.78838857999,31381.382420039998,53323.748220240006 2025-10-29,05:24:26.000,302,11100991,6765,0,1761715465,13156.82880643999,29072.77119765,53323.81110432 2025-10-29,05:24:27.000,302,11100955,6925,0,1761715466,13156.83554275,28149.306971130005,53323.748220240006 2025-10-29,05:24:28.000,302,11100974,6124,0,1761715467,13156.85575168,35998.442734829994,53323.734246 2025-10-29,05:24:29.000,302,11100996,6205,0,1761715468,13156.902905849995,25378.991832,53323.748220240006 2025-10-29,05:24:30.000,302,11100996,6525,0,1761715469,13156.95006001999,29996.066245049995,53323.77616872 2025-10-29,05:24:31.000,302,11101021,6845,0,1761715470,13156.95679633,23531.992887660002,53323.67136192001 2025-10-29,05:24:32.000,302,11100942,6324,0,1761715471,13156.99047787999,32766.21925419,53323.70629752 2025-10-29,05:24:33.000,302,11101024,6124,0,1761715472,13157.044368359995,33689.570694630005,53323.61546496 2025-10-29,05:24:34.000,302,11100997,6525,0,1761715473,13157.125204079995,27687.25764702,53323.6643748 2025-10-29,05:24:35.000,302,11101016,6365,0,1761715474,13157.125204079995,32304.346158329994,53323.60847784 2025-10-29,05:24:36.000,302,11100995,6845,0,1761715475,13157.15888563,28148.834679420004,53323.62245208001 2025-10-29,05:24:37.000,302,11101023,7205,0,1761715476,13157.226248729996,29533.847741820005,53323.53860664 2025-10-29,05:24:38.000,302,11101033,6765,0,1761715477,13157.293611829991,29533.72790661,53323.49668392 2025-10-29,05:24:39.000,302,11100965,6885,0,1761715478,13157.327293379996,26763.35637444,53323.461748320005 2025-10-29,05:24:40.000,302,11101032,6405,0,1761715479,13157.374447549992,26763.250637489997,53323.40585136001 2025-10-29,05:24:41.000,302,11100968,6525,0,1761715480,13157.421601720001,29533.44594141,53323.38489000001 2025-10-29,05:24:42.000,302,11100983,6885,0,1761715481,13157.428338029997,28609.932370979994,53323.3499544 2025-10-29,05:24:43.000,302,11100988,6205,0,1761715482,13157.441810650002,27686.341260119996,53323.294057440005 2025-10-29,05:24:44.000,302,11100929,6765,0,1761715483,13157.448546959997,30918.226382520006,53323.32200592 2025-10-29,05:24:45.000,302,11100885,6805,0,1761715484,13157.462019580002,28147.77730992,53323.23816048001 2025-10-29,05:24:46.000,302,11100934,6405,0,1761715485,13157.462019580002,29532.811519709998,53323.189250639996 2025-10-29,05:24:47.000,302,11100896,6685,0,1761715486,13157.428338029997,31841.168973420004,53323.18226352 2025-10-29,05:24:48.000,302,11100941,6725,0,1761715487,13157.401392790001,30917.65540299,53323.08444384 2025-10-29,05:24:49.000,302,11100974,6245,0,1761715488,13157.387920169997,27685.636347120002,53323.01457264 2025-10-29,05:24:50.000,302,11100998,6324,0,1761715489,13157.347502309996,28147.227477780005,53322.97963704001 2025-10-29,05:24:51.000,302,11100941,6885,0,1761715490,13157.334029689991,22606.611297780008,53322.909765840006 2025-10-29,05:24:52.000,302,11100967,6965,0,1761715491,13157.300348140001,30917.077374329994,53322.790984800005 2025-10-29,05:24:53.000,302,11100919,6845,0,1761715492,13157.293611829991,27223.38259824,53322.69316512001 2025-10-29,05:24:54.000,302,11100938,6284,0,1761715493,13157.246457659996,29531.768248470005,53322.70713936 2025-10-29,05:24:55.000,302,11100964,6284,0,1761715494,13157.212776109991,27223.08653478,53322.63028104 2025-10-29,05:24:56.000,302,11100940,6605,0,1761715495,13157.17909456,25837.826752830006,53322.59534544001 2025-10-29,05:24:58.000,302,11100932,6565,0,1761715497,13157.19256717999,27684.325208940005,53322.39970608001 2025-10-29,05:24:59.000,302,11100962,6245,0,1761715498,13157.212776109991,30454.344284609993,53322.35778336001 2025-10-29,05:25:00.000,302,11100984,6365,0,1761715499,13157.206039799996,25837.213478520003,53322.25297656 2025-10-29,05:25:01.000,302,11100953,6725,0,1761715500,13157.25993028,26298.783461789993,53322.25297656 2025-10-29,05:25:02.000,302,11100885,6725,0,1761715501,13157.300348140001,26760.311150280002,53322.183105359996 2025-10-29,05:25:03.000,302,11100986,6045,0,1761715502,13157.313820759991,27683.606197679997,53322.10624704 2025-10-29,05:25:04.000,302,11100939,6765,0,1761715503,13157.327293379996,27221.747200080004,53322.0573372 2025-10-29,05:25:05.000,302,11100959,6885,0,1761715504,13157.381183860001,27683.26783944,53321.95951752 2025-10-29,05:25:06.000,302,11100946,6165,0,1761715505,13157.367711239996,27221.444087490003,53321.91060768 2025-10-29,05:25:07.000,302,11100936,6205,0,1761715506,13157.354238619992,28144.7179875,53321.833749360005 2025-10-29,05:25:08.000,302,11100913,7005,0,1761715507,13157.360974930001,28144.605201419996,53321.80580088001 2025-10-29,05:25:09.000,302,11100934,6284,0,1761715508,13157.347502309996,28606.18223382,53321.72195544 2025-10-29,05:25:10.000,302,11100962,6284,0,1761715509,13157.334029689991,30452.84986905,53321.72195544 2025-10-29,05:25:11.000,302,11100975,6725,0,1761715510,13157.327293379996,25374.219570989997,53321.68701984001 2025-10-29,05:25:12.000,302,11100916,6324,0,1761715511,13157.273402899991,28605.956661660006,53321.70798120001 2025-10-29,05:25:13.000,302,11100924,6365,0,1761715512,13157.266666589996,29529.25170906,53321.65208424 2025-10-29,05:25:14.000,302,11101038,6405,0,1761715513,13157.165621939996,32299.341276029998,53321.52631608 2025-10-29,05:25:15.000,302,11100977,6685,0,1761715514,13157.15214931999,30914.208378420008,53321.47041912001 2025-10-29,05:25:16.000,302,11100969,6805,0,1761715515,13157.084786219995,31837.51752408,53321.43548352 2025-10-29,05:25:17.000,302,11100981,6845,0,1761715516,13157.03763205,31375.813607339995,53321.3586252 2025-10-29,05:25:18.000,302,11101042,6365,0,1761715517,13157.05110466999,28605.604205159994,53321.34465096001 2025-10-29,05:25:19.000,302,11100966,6284,0,1761715518,13157.03089573999,28605.54076299,53321.31670248 2025-10-29,05:25:20.000,302,11101032,6284,0,1761715519,13156.95679633,32298.932426490006,53321.30272824001 2025-10-29,05:25:21.000,302,11101014,6365,0,1761715520,13156.91637847,31837.242608009998,53321.24683128 2025-10-29,05:25:22.000,302,11101049,6525,0,1761715521,13156.902905849995,27220.266882779993,53321.232857040006 2025-10-29,05:25:23.000,302,11101003,6685,0,1761715522,13156.862487989994,27220.217538869998,53321.20490856001 2025-10-29,05:25:24.000,302,11101008,6165,0,1761715523,13156.83554275,33683.769260639994,53321.19093432 2025-10-29,05:25:25.000,302,11101036,6084,0,1761715524,13156.80859750999,27681.794571270002,53321.162985840005 2025-10-29,05:25:26.000,302,11101035,6885,0,1761715525,13156.801861199994,36453.76718892,53321.1490116 2025-10-29,05:25:27.000,302,11101021,6685,0,1761715526,13156.781652269994,29990.137926719995,53321.114076000005 2025-10-29,05:25:29.000,302,11101013,6645,0,1761715528,13156.754707029999,28605.005029110005,53321.09311464 2025-10-29,05:25:30.000,302,11100997,6645,0,1761715529,13156.761443339994,32760.114707610002,53321.10708888001 2025-10-29,05:25:31.000,302,11100971,6765,0,1761715530,13156.741234409994,30451.679713470003,53320.96035936 2025-10-29,05:25:32.000,302,11100980,6324,0,1761715531,13156.734498099999,28143.27996498,53320.98830784001 2025-10-29,05:25:33.000,302,11101001,6685,0,1761715532,13156.680607619994,31836.657530220007,53320.95337224 2025-10-29,05:25:34.000,302,11100958,6525,0,1761715533,13156.700816549994,27681.470311290002,53320.98132072 2025-10-29,05:25:35.000,302,11100985,6805,0,1761715534,13156.660398689994,29528.166143039998,53320.95337224 2025-10-29,05:25:36.000,302,11100975,6765,0,1761715535,13156.673871309999,33683.24057589,53320.91843664001 2025-10-29,05:25:37.000,302,11100982,6485,0,1761715536,13156.640189759994,28604.666670870007,53320.88350104 2025-10-29,05:25:38.000,302,11101017,6605,0,1761715537,13156.640189759994,29989.665635009995,53320.9044624 2025-10-29,05:25:40.000,302,11101002,6005,0,1761715539,13156.613244519998,29989.59514371,53320.91144952 2025-10-29,05:25:41.000,302,11101024,6405,0,1761715540,13156.599771899993,27681.131953050004,53320.85555256 2025-10-29,05:25:42.000,302,11100987,6685,0,1761715541,13156.606508209989,29527.81368654,53320.876513920004 2025-10-29,05:25:43.000,302,11100996,6165,0,1761715542,13156.579562969993,27219.3786924,53320.82061696001 2025-10-29,05:25:44.000,302,11100929,6925,0,1761715543,13156.572826659998,27219.371643270002,53320.84157832001 2025-10-29,05:25:45.000,302,11101022,6405,0,1761715544,13156.613244519998,31836.206385900005,53320.92542376 2025-10-29,05:25:46.000,302,11100969,6685,0,1761715545,13156.586299279988,30451.07348829,53320.86253968 2025-10-29,05:25:47.000,302,11100985,6765,0,1761715546,13156.613244519998,32297.818663950005,53320.79266848 2025-10-29,05:25:48.000,302,11100976,6324,0,1761715547,13156.626717139989,29527.722047849995,53320.80664272 2025-10-29,05:25:49.000,302,11100983,6525,0,1761715548,13156.606508209989,30451.017095250005,53320.84856544001 2025-10-29,05:25:50.000,302,11100994,6405,0,1761715549,13156.593035589998,32297.776369169995,53320.78568136 2025-10-29,05:25:51.000,302,11100995,6765,0,1761715550,13156.626717139989,29527.65155655,53320.75773288 2025-10-29,05:25:52.000,302,11100958,6205,0,1761715551,13156.545881419988,29527.66565481,53320.75773288 2025-10-29,05:25:53.000,302,11100997,6925,0,1761715552,13156.539145109993,31374.33329004,53320.80664272 2025-10-29,05:25:54.000,302,11100967,6845,0,1761715553,13156.566090349988,28604.286017849998,53320.876513920004 2025-10-29,05:25:55.000,302,11100991,6765,0,1761715554,13156.518936179993,27219.188365890004,53320.80664272 2025-10-29,05:25:56.000,302,11100928,6284,0,1761715555,13156.498727249993,29527.538770469997,53320.86253968 2025-10-29,05:25:57.000,302,11101004,6284,0,1761715556,13156.505463559988,29989.214490690007,53320.8345912 2025-10-29,05:25:58.000,302,11101012,6284,0,1761715557,13156.525672489988,25834.097763059995,53320.827604080005 2025-10-29,05:25:59.000,302,11100993,6645,0,1761715558,13156.552617729998,31374.15706179,53320.79266848 2025-10-29,05:26:00.000,302,11100925,7005,0,1761715559,13156.559354039993,26757.406908720004,53320.81362984 2025-10-29,05:26:01.000,302,11100963,6685,0,1761715560,13156.579562969993,29527.454180910005,53320.79266848 2025-10-29,05:26:02.000,302,11100949,6685,0,1761715561,13156.566090349988,28603.989954389996,53320.778694240005 2025-10-29,05:26:03.000,302,11101043,6845,0,1761715562,13156.599771899993,29989.059409830006,53320.78568136 2025-10-29,05:26:04.000,302,11100952,6485,0,1761715563,13156.559354039993,24910.541897849995,53320.729784400006 2025-10-29,05:26:05.000,302,11100990,6365,0,1761715564,13156.606508209989,30450.629393099996,53320.75773288 2025-10-29,05:26:06.000,302,11101002,6045,0,1761715565,13156.714289169999,25372.133028509998,53320.778694240005 2025-10-29,05:26:07.000,302,11101014,6365,0,1761715566,13156.673871309999,28603.77143136,53320.82061696001 2025-10-29,05:26:08.000,302,11100968,6245,0,1761715567,13156.707552859989,32758.796520300006,53320.729784400006 2025-10-29,05:26:09.000,302,11100964,6405,0,1761715568,13156.781652269994,31835.430981600002,53320.74375864 2025-10-29,05:26:10.000,302,11101002,6645,0,1761715569,13156.815333819999,31835.226556830006,53320.70183592001 2025-10-29,05:26:11.000,302,11101000,6405,0,1761715570,13156.842279059994,29988.509577689998,53320.63196472001 2025-10-29,05:26:12.000,302,11100973,6765,0,1761715571,13156.89616954,30450.12185574,53320.708823040004 2025-10-29,05:26:13.000,302,11101039,6645,0,1761715572,13156.983741569995,32296.669655759993,53320.6948488 2025-10-29,05:26:14.000,302,11100979,6765,0,1761715573,13156.99721419,31373.247724019995,53320.63895184 2025-10-29,05:26:15.000,302,11100993,6525,0,1761715574,13157.05784098,23524.718185499994,53320.66690032 2025-10-29,05:26:16.000,302,11100971,6725,0,1761715575,13157.15888563,30449.656613159998,53320.611003360005 2025-10-29,05:26:17.000,302,11100942,6405,0,1761715576,13157.226248729996,29526.291074459994,53320.57606776 2025-10-29,05:26:18.000,302,11101041,6645,0,1761715577,13157.286875519996,27217.827883799997,53320.54811928 2025-10-29,05:26:19.000,302,11101015,6685,0,1761715578,13157.360974930001,27679.4049162,53320.63895184 2025-10-29,05:26:20.000,302,11100953,6965,0,1761715579,13157.448546959997,30910.972827749996,53320.590042 2025-10-29,05:26:21.000,302,11101007,6765,0,1761715580,13157.509173749997,27217.46132904,53320.6249776 2025-10-29,05:26:22.000,302,11101026,6245,0,1761715581,13157.569800539997,25370.765497290005,53320.611003360005 2025-10-29,05:26:23.000,302,11100963,6765,0,1761715582,13157.657372569993,30910.662666029995,53320.63196472001 2025-10-29,05:26:24.000,302,11100993,6685,0,1761715583,13157.738208289993,33218.85094062,53320.53414504001 2025-10-29,05:26:25.000,302,11101016,6324,0,1761715584,13157.785362459988,27678.7704945,53320.541132160004 2025-10-29,05:26:26.000,302,11101012,6205,0,1761715585,13157.825780319989,29986.965818220007,53320.55510640001 2025-10-29,05:26:27.000,302,11100985,6685,0,1761715586,13157.906616039989,25370.250910799994,53320.590042 2025-10-29,05:26:28.000,302,11100984,6084,0,1761715587,13157.933561279999,25831.778599290003,53320.47824808 2025-10-29,05:26:29.000,302,11101020,6284,0,1761715588,13157.98745175999,27216.68592474,53320.5201708 2025-10-29,05:26:30.000,302,11100972,6405,0,1761715589,13158.034605929999,23984.892441029995,53320.47126096 2025-10-29,05:26:31.000,302,11100963,6805,0,1761715590,13158.061551169994,30909.732180870007,53320.50619656001 2025-10-29,05:26:32.000,302,11100976,6165,0,1761715591,13158.142386889995,27216.389861279997,53320.43632536001 2025-10-29,05:26:33.000,302,11100951,6645,0,1761715592,13158.15585951,28139.558024340004,53320.40138976 2025-10-29,05:26:34.000,302,11101027,6885,0,1761715593,13158.16933212999,26754.467421509995,53320.46427384001 2025-10-29,05:26:35.000,302,11100995,6725,0,1761715594,13158.18954105999,29985.985989149995,53320.43632536001 2025-10-29,05:26:36.000,302,11100999,6725,0,1761715595,13158.2164863,29524.239777630006,53320.35946704 2025-10-29,05:26:37.000,302,11100994,6165,0,1761715596,13158.25016784999,29524.119942420002,53320.42933824 2025-10-29,05:26:38.000,302,11100977,6805,0,1761715597,13158.31079463999,25369.003214790006,53320.373441280004 2025-10-29,05:26:39.000,302,11100980,6245,0,1761715598,13158.35794881,29985.43615701,53320.34549280001 2025-10-29,05:26:40.000,302,11101006,6485,0,1761715599,13158.4185756,26291.9951496,53320.33151856 2025-10-29,05:26:41.000,302,11100982,6405,0,1761715600,13158.425311909996,37371.68375013,53320.33151856 2025-10-29,05:26:42.000,302,11100925,6925,0,1761715601,13158.445520839996,27676.747394189995,53320.34549280001 2025-10-29,05:26:43.000,302,11101017,6765,0,1761715602,13158.47920239,32293.187385540004,53320.30357008 2025-10-29,05:26:44.000,302,11100998,6245,0,1761715603,13158.492675009991,32754.69392664,53320.3105572 2025-10-29,05:26:45.000,302,11100977,6685,0,1761715604,13158.465729769996,29984.64665445,53320.205750400004 2025-10-29,05:26:46.000,302,11101019,6725,0,1761715605,13158.485938699996,27676.2328077,53320.21972464001 2025-10-29,05:26:47.000,302,11100943,6925,0,1761715606,13158.519620250001,28137.760496190007,53320.26164736 2025-10-29,05:26:48.000,302,11101007,6845,0,1761715607,13158.499411320001,24906.023405519998,53320.26164736 2025-10-29,05:26:49.000,302,11100988,6245,0,1761715608,13158.519620250001,31830.693966239996,53320.18478904 2025-10-29,05:26:50.000,302,11100990,6525,0,1761715609,13158.485938699996,23982.474589439997,53320.12889208001 2025-10-29,05:26:51.000,302,11101014,6445,0,1761715610,13158.526356559996,33215.3686704,53320.16382768 2025-10-29,05:26:52.000,302,11100993,6845,0,1761715611,13158.512883939991,28598.731303409993,53320.09395648 2025-10-29,05:26:53.000,302,11100983,6685,0,1761715612,13158.560038110001,29983.603383210007,53320.07299512 2025-10-29,05:26:54.000,302,11100984,6284,0,1761715613,13158.586983349996,29983.448302350007,53320.16382768 2025-10-29,05:26:55.000,302,11100941,6925,0,1761715614,13158.553301799991,29060.047518000007,53320.12190496 2025-10-29,05:26:56.000,302,11100973,6845,0,1761715615,13158.600455970001,31368.130055639995,53320.08696936 2025-10-29,05:26:57.000,302,11100974,6124,0,1761715616,13158.640873830002,32291.284120440003,53320.16382768 2025-10-29,05:26:58.000,302,11100987,6805,0,1761715617,13158.580247040001,26751.422197349995,53320.10094360001 2025-10-29,05:26:59.000,302,11100973,6845,0,1761715618,13158.647610139997,30444.51779739,53320.156840560005 2025-10-29,05:27:01.000,302,11100950,6284,0,1761715620,13158.593719659992,27212.731362809995,53320.107930720005 2025-10-29,05:27:02.000,302,11101000,6205,0,1761715621,13158.600455970001,23981.135254740002,53320.107930720005 2025-10-29,05:27:03.000,302,11100912,6284,0,1761715622,13158.600455970001,29059.095885450006,53320.04504664 2025-10-29,05:27:04.000,302,11101051,6685,0,1761715623,13158.593719659992,31367.171373959995,53320.066008 2025-10-29,05:27:05.000,302,11101019,6885,0,1761715624,13158.620664900001,32290.35363528,53320.08696936 2025-10-29,05:27:06.000,302,11101029,6605,0,1761715625,13158.654346449992,27212.167432410002,53320.10094360001 2025-10-29,05:27:07.000,302,11101081,6725,0,1761715626,13158.647610139997,29981.967985049996,53320.07998224001 2025-10-29,05:27:08.000,302,11101039,6525,0,1761715627,13158.627401209997,27212.005302420002,53320.04504664 2025-10-29,05:27:09.000,302,11101037,6765,0,1761715628,13158.613928589992,31366.663836599997,53320.107930720005 2025-10-29,05:27:10.000,302,11101035,6885,0,1761715629,13158.586983349996,27211.793828520007,53320.12889208001 2025-10-29,05:27:11.000,302,11101038,6445,0,1761715630,13158.546565489996,25826.773716990007,53320.10094360001 2025-10-29,05:27:12.000,302,11101017,6605,0,1761715631,13158.539829180001,27211.652845920005,53320.1358792 2025-10-29,05:27:13.000,302,11101016,6045,0,1761715632,13158.472466079991,30904.67090553,53320.07299512 2025-10-29,05:27:14.000,302,11100985,6805,0,1761715633,13158.43878453,29058.03851595,53320.107930720005 2025-10-29,05:27:15.000,302,11100983,6805,0,1761715634,13158.425311909996,29058.010319430003,53320.07299512 2025-10-29,05:27:16.000,302,11101000,6324,0,1761715635,13158.39163035999,32289.366757080003,53320.09395648 2025-10-29,05:27:17.000,302,11101011,6805,0,1761715636,13158.364685119996,28596.221813130003,53320.08696936 2025-10-29,05:27:18.000,302,11101008,6165,0,1761715637,13158.31753095,32289.261020129998,53319.98216256001 2025-10-29,05:27:19.000,302,11101008,6045,0,1761715638,13158.304058329995,28596.073781400002,53320.10094360001 2025-10-29,05:27:20.000,302,11101011,6885,0,1761715639,13158.304058329995,27672.771684870007,53320.04504664 2025-10-29,05:27:21.000,302,11101008,6565,0,1761715640,13158.283849399995,28595.92574967,53320.04504664 2025-10-29,05:27:22.000,302,11100963,6805,0,1761715641,13158.27711309,29057.54507685,53320.04504664 2025-10-29,05:27:23.000,302,11100992,6284,0,1761715642,13158.263640469995,34135.47751103999,53320.04504664 2025-10-29,05:27:24.000,302,11101034,6324,0,1761715643,13158.27037677999,30442.297321439997,53320.066008 2025-10-29,05:27:25.000,302,11100980,6324,0,1761715644,13158.203013679995,27672.419228369996,53320.10094360001 2025-10-29,05:27:26.000,302,11101014,6324,0,1761715645,13158.20974998999,27210.75055728,53320.09395648 2025-10-29,05:27:27.000,302,11100974,6205,0,1761715646,13158.16933212999,33211.942793220005,53320.09395648 2025-10-29,05:27:28.000,302,11100976,6165,0,1761715647,13158.11544165,29057.157374700007,53320.03107240001 2025-10-29,05:27:29.000,302,11100997,6965,0,1761715648,13158.02786961999,29518.776701879993,53320.02408528 2025-10-29,05:27:30.000,302,11101037,6885,0,1761715649,13157.98745175999,24902.407201830007,53320.107930720005 2025-10-29,05:27:31.000,302,11101006,6565,0,1761715650,13157.953770209999,30441.980110589997,53320.07998224001 2025-10-29,05:27:32.000,302,11100979,7045,0,1761715651,13157.906616039989,30903.535995600003,53320.08696936 2025-10-29,05:27:33.000,302,11101041,6725,0,1761715652,13157.859461869994,27672.109066649995,53320.09395648 2025-10-29,05:27:34.000,302,11100966,6405,0,1761715653,13157.852725559998,24440.639842920005,53320.12190496 2025-10-29,05:27:35.000,302,11100843,6685,0,1761715654,13157.785362459988,32288.344633229994,53320.12889208001 2025-10-29,05:27:36.000,302,11100866,6405,0,1761715655,13157.832516629998,27210.376953390005,53320.12889208001 2025-10-29,05:27:37.000,302,11100791,6685,0,1761715656,13157.812307699998,28133.636755140004,53320.07299512 2025-10-29,05:27:38.000,302,11100971,6725,0,1761715657,13157.845989249989,35519.65172697,53320.066008 2025-10-29,05:27:39.000,302,11101030,6565,0,1761715658,13157.845989249989,30903.387963870002,53320.066008 2025-10-29,05:27:40.000,302,11100991,6885,0,1761715659,13157.866198179989,32749.90756737,53320.107930720005 2025-10-29,05:27:41.000,302,11101014,6525,0,1761715660,13157.859461869994,28595.234934930006,53320.1358792 2025-10-29,05:27:42.000,302,11101015,6805,0,1761715661,13157.872934489998,28595.206738409994,53320.1358792 2025-10-29,05:27:43.000,302,11101016,6205,0,1761715662,13157.872934489998,33673.1391726,53320.09395648 2025-10-29,05:27:44.000,302,11100970,6284,0,1761715663,13157.893143419999,25825.39913664,53320.11491784 2025-10-29,05:27:45.000,302,11100939,6885,0,1761715664,13157.906616039989,32288.182503239994,53320.14286632 2025-10-29,05:27:46.000,302,11100987,6965,0,1761715665,13157.866198179989,27210.26416731,53320.17780192001 2025-10-29,05:27:47.000,302,11101012,6324,0,1761715666,13157.839252939993,28595.1573945,53320.156840560005 2025-10-29,05:27:48.000,302,11101010,6165,0,1761715667,13157.872934489998,31364.979094530005,53320.18478904 2025-10-29,05:27:49.000,302,11101002,6324,0,1761715668,13157.845989249989,26748.687134909997,53320.21972464001 2025-10-29,05:27:50.000,302,11100996,6445,0,1761715669,13157.839252939993,31826.591372580006,53320.17780192001 2025-10-29,05:27:51.000,302,11100968,6445,0,1761715670,13157.845989249989,27210.299412959997,53320.23369888 2025-10-29,05:27:52.000,302,11100965,6805,0,1761715671,13157.832516629998,26748.708282299995,53320.19876328001 2025-10-29,05:27:53.000,302,11100951,6725,0,1761715672,13157.832516629998,32288.26004367,53320.12889208001 2025-10-29,05:27:54.000,302,11100980,6005,0,1761715673,13157.819044009993,32749.90051824,53320.17780192001 2025-10-29,05:27:55.000,302,11101011,6965,0,1761715674,13157.852725559998,30441.754538430003,53320.205750400004 2025-10-29,05:27:56.000,302,11100999,6885,0,1761715675,13157.852725559998,33211.54099281,53320.24767312001 2025-10-29,05:27:57.000,302,11101016,6365,0,1761715676,13157.832516629998,27210.327609479995,53320.28260872 2025-10-29,05:27:58.000,302,11101020,6284,0,1761715677,13157.832516629998,31826.612519970004,53320.26164736 2025-10-29,05:27:59.000,302,11100975,7005,0,1761715678,13157.839252939993,28595.185591019996,53320.275621600005 2025-10-29,05:28:00.000,302,11100976,6284,0,1761715679,13157.859461869994,27210.313511219996,53320.26863448001 2025-10-29,05:28:02.000,302,11100997,6885,0,1761715681,13157.872934489998,29056.804918199996,53320.29658296001 2025-10-29,05:28:03.000,302,11101033,6725,0,1761715682,13157.879670799994,24902.097040110006,53320.21972464001 2025-10-29,05:28:04.000,302,11101013,6805,0,1761715683,13157.879670799994,31364.88745584,53320.226711760006 2025-10-29,05:28:05.000,302,11100987,6805,0,1761715684,13157.906616039989,29056.685082990007,53320.24767312001 2025-10-29,05:28:06.000,302,11100970,6165,0,1761715685,13157.926824969989,25825.25110491,53320.28959584 2025-10-29,05:28:07.000,302,11101003,6525,0,1761715686,13157.893143419999,29518.255066259997,53320.19876328001 2025-10-29,05:28:08.000,302,11100971,6565,0,1761715687,13157.906616039989,29056.60049343,53320.275621600005 2025-10-29,05:28:09.000,302,11100984,6205,0,1761715688,13157.879670799994,26286.778793399993,53320.275621600005 2025-10-29,05:28:10.000,302,11100980,6245,0,1761715689,13157.906616039989,25825.10307318,53320.226711760006 2025-10-29,05:28:11.000,302,11100966,6124,0,1761715690,13157.906616039989,31364.640736290006,53320.25466024 2025-10-29,05:28:12.000,302,11101021,6885,0,1761715691,13157.906616039989,27671.516939730005,53320.21972464001 2025-10-29,05:28:13.000,302,11100983,6525,0,1761715692,13157.926824969989,18438.869578319995,53320.21273752 2025-10-29,05:28:14.000,302,11101000,6165,0,1761715693,13157.920088659994,28133.05167735,53320.26164736 2025-10-29,05:28:15.000,302,11100968,6525,0,1761715694,13157.926824969989,26286.440435159995,53320.205750400004 2025-10-29,05:28:16.000,302,11100997,6645,0,1761715695,13157.926824969989,30441.049625429994,53320.26164736 2025-10-29,05:28:17.000,302,11100971,6765,0,1761715696,13157.98745175999,31364.260083269997,53320.17081480001 2025-10-29,05:28:18.000,302,11100966,6124,0,1761715697,13158.07502379,25363.060798200007,53320.26863448001 2025-10-29,05:28:19.000,302,11101036,6205,0,1761715698,13158.04807854999,24901.399176239996,53320.26863448001 2025-10-29,05:28:20.000,302,11100943,6725,0,1761715699,13158.07502379,25362.926864730005,53320.205750400004 2025-10-29,05:28:21.000,302,11100985,6565,0,1761715700,13158.081760099994,31825.618592640007,53320.19177616 2025-10-29,05:28:23.000,302,11100994,6245,0,1761715702,13158.14912319999,30440.542088069997,53320.23369888 2025-10-29,05:28:24.000,302,11100993,6725,0,1761715703,13158.14912319999,30902.076825690005,53320.17780192001 2025-10-29,05:28:25.000,302,11100970,6084,0,1761715704,13158.182804749995,31363.618612439997,53320.17081480001 2025-10-29,05:28:26.000,302,11101045,6845,0,1761715705,13158.18954105999,28593.747568499995,53320.16382768 2025-10-29,05:28:27.000,302,11100970,6284,0,1761715706,13158.19627737,31363.463531579997,53320.10094360001 2025-10-29,05:28:28.000,302,11100975,7045,0,1761715707,13158.203013679995,33671.433283139995,53320.17081480001 2025-10-29,05:28:29.000,302,11100986,6205,0,1761715708,13158.2164863,30439.964059410006,53320.14286632 2025-10-29,05:28:30.000,302,11100994,6045,0,1761715709,13158.223222609995,33671.30639880001,53320.107930720005 2025-10-29,05:28:31.000,302,11101020,6525,0,1761715710,13158.25690416,33209.57428554,53320.14985344001 2025-10-29,05:28:32.000,302,11101013,6605,0,1761715711,13158.2164863,29054.894603969995,53320.16382768 2025-10-29,05:28:33.000,302,11101041,6965,0,1761715712,13158.243431539995,29516.46458724,53320.14286632 2025-10-29,05:28:34.000,302,11100965,6725,0,1761715713,13158.23669523,35055.818972969995,53320.107930720005 2025-10-29,05:28:35.000,302,11100974,6205,0,1761715714,13158.263640469995,30439.54816074,53320.1358792 2025-10-29,05:28:36.000,302,11100923,6845,0,1761715715,13158.25690416,31362.716323800007,53320.07299512 2025-10-29,05:28:37.000,302,11100934,6205,0,1761715716,13158.283849399995,29977.794900089997,53320.05203376001 2025-10-29,05:28:38.000,302,11100988,6284,0,1761715717,13158.31079463999,29054.415263129995,53320.066008 2025-10-29,05:28:39.000,302,11100937,6765,0,1761715718,13158.324267259995,29977.58342619,53320.03107240001 2025-10-29,05:28:40.000,302,11100944,6045,0,1761715719,13158.324267259995,30900.716343599997,53320.02408528 2025-10-29,05:28:41.000,302,11101020,6245,0,1761715720,13158.324267259995,30439.005377730005,53320.02408528 2025-10-29,05:28:42.000,302,11101000,6324,0,1761715721,13158.33773988,30900.51896796,53319.98216256001 2025-10-29,05:28:43.000,302,11100950,6565,0,1761715722,13158.384894049996,27207.486810090006,53319.98216256001 2025-10-29,05:28:44.000,302,11101021,6485,0,1761715723,13158.37142142999,29977.139331,53319.98216256001 2025-10-29,05:28:45.000,302,11101023,6805,0,1761715724,13158.39163035999,31823.525001029993,53319.9961368 2025-10-29,05:28:46.000,302,11100986,6405,0,1761715725,13158.445520839996,31361.849280809998,53319.94722696 2025-10-29,05:28:47.000,302,11100995,6805,0,1761715726,13158.43878453,32285.003345610006,53319.96818832 2025-10-29,05:28:48.000,302,11100957,6565,0,1761715727,13158.47920239,29053.625760569994,53319.989149680005 2025-10-29,05:28:49.000,302,11100984,6165,0,1761715728,13158.452257149991,29053.604613179996,53319.989149680005 2025-10-29,05:28:50.000,302,11101011,6765,0,1761715729,13158.506147629996,26745.409289460003,53319.93325272001 2025-10-29,05:28:51.000,302,11100974,6405,0,1761715730,13158.553301799991,31823.12320062,53319.95421408 2025-10-29,05:28:52.000,302,11100943,6925,0,1761715731,13158.634137519992,34131.036559140004,53319.96120120001 2025-10-29,05:28:53.000,302,11100945,6885,0,1761715732,13158.694764309992,30438.067843440003,53319.9262656 2025-10-29,05:28:54.000,302,11100980,6284,0,1761715733,13158.714973239992,25821.89571903,53319.98216256001 2025-10-29,05:28:55.000,302,11100991,6885,0,1761715734,13158.741918480002,26744.9722434,53319.93325272001 2025-10-29,05:28:56.000,302,11101029,6765,0,1761715735,13158.822754200002,31822.622712390003,53319.87735576 2025-10-29,05:28:57.000,302,11100982,6245,0,1761715736,13158.822754200002,29052.878552790004,53319.84940728 2025-10-29,05:28:58.000,302,11100924,6324,0,1761715737,13158.923798850003,28129.52006322,53319.86338152001 2025-10-29,05:28:59.000,302,11100979,6725,0,1761715738,13158.930535159998,26744.64093429,53319.94722696 2025-10-29,05:29:00.000,302,11100977,6685,0,1761715739,13158.950744089998,31822.263206760006,53319.9961368 2025-10-29,05:29:01.000,302,11100984,6124,0,1761715740,13158.997898259993,31360.5310935,53319.96120120001 2025-10-29,05:29:02.000,302,11101023,6805,0,1761715741,13159.065261359989,30898.78488198,53319.89831712 2025-10-29,05:29:03.000,302,11101010,6525,0,1761715742,13159.112415529999,25821.042774300004,53319.91927848 2025-10-29,05:29:04.000,302,11100959,6445,0,1761715743,13159.173042319999,26744.189789969998,53319.94722696 2025-10-29,05:29:05.000,302,11101044,6124,0,1761715744,13159.18651493999,29975.320655460004,53319.96120120001 2025-10-29,05:29:06.000,302,11100986,6284,0,1761715745,13159.220196489994,26282.436529319995,53319.96120120001 2025-10-29,05:29:07.000,302,11100997,6685,0,1761715746,13159.26735065999,28128.737609789998,53319.95421408 2025-10-29,05:29:08.000,302,11101017,7045,0,1761715747,13159.2942959,30898.319639399997,53319.96120120001 2025-10-29,05:29:09.000,302,11100974,6605,0,1761715748,13159.38860423999,27667.033693050005,53319.989149680005 2025-10-29,05:29:10.000,302,11100988,6405,0,1761715749,13159.422285789995,28590.145463070003,53320.02408528 2025-10-29,05:29:11.000,302,11101025,6765,0,1761715750,13159.482912579995,30898.051772460007,53320.00312392001 2025-10-29,05:29:12.000,302,11100917,6565,0,1761715751,13159.53006674999,25820.316713909997,53319.96120120001 2025-10-29,05:29:13.000,302,11100959,6805,0,1761715752,13159.59069353999,32744.29645989,53320.00312392001 2025-10-29,05:29:14.000,302,11100953,6685,0,1761715753,13159.644584019996,29974.594595069997,53320.00312392001 2025-10-29,05:29:15.000,302,11101027,6645,0,1761715754,13159.705210809996,25358.528207609997,53320.066008 2025-10-29,05:29:16.000,302,11100949,6725,0,1761715755,13159.765837599996,33205.66906751999,53320.08696936 2025-10-29,05:29:17.000,302,11100979,6725,0,1761715756,13159.826464389997,26743.174715250003,53320.09395648 2025-10-29,05:29:18.000,302,11101017,6885,0,1761715757,13159.853409629992,30897.551284229994,53320.09395648 2025-10-29,05:29:19.000,302,11100971,6805,0,1761715758,13159.940981660002,32743.894659480007,53320.107930720005 2025-10-29,05:29:20.000,302,11101026,6284,0,1761715759,13160.008344759997,33205.36595493001,53320.17780192001 2025-10-29,05:29:21.000,302,11100982,6365,0,1761715760,13160.028553689997,30897.255220770006,53320.11491784 2025-10-29,05:29:22.000,302,11100838,6365,0,1761715761,13160.068971549998,29050.756764660007,53320.23369888 2025-10-29,05:29:23.000,302,11100974,6605,0,1761715762,13160.116125719993,28127.482864649995,53320.240686 2025-10-29,05:29:24.000,302,11100975,6685,0,1761715763,13160.183488819988,28589.003504010005,53320.30357008 2025-10-29,05:29:25.000,302,11100931,6765,0,1761715764,13160.257588229993,30435.39622317,53320.35247992 2025-10-29,05:29:26.000,302,11100927,6645,0,1761715765,13160.298006089994,27204.131424210005,53320.30357008 2025-10-29,05:29:27.000,302,11100810,6205,0,1761715766,13160.372105499999,26742.476851379994,53320.36645416001 2025-10-29,05:29:28.000,302,11101006,6005,0,1761715767,13160.419259669994,32281.605664949995,53320.38741552001 2025-10-29,05:29:29.000,302,11100975,6885,0,1761715768,13160.46641383999,26742.328819650007,53320.48523520001 2025-10-29,05:29:30.000,302,11100997,7045,0,1761715769,13160.52704062999,27203.84945901,53320.47126096 2025-10-29,05:29:31.000,302,11101000,6284,0,1761715770,13160.50683169999,29511.748719270006,53320.541132160004 2025-10-29,05:29:32.000,302,11100986,6165,0,1761715771,13160.55398587,33665.984305649996,53320.51318368001 2025-10-29,05:29:33.000,302,11100925,6805,0,1761715772,13160.601140039995,31357.929964530005,53320.590042 2025-10-29,05:29:34.000,302,11100938,6525,0,1761715773,13160.64829420999,28126.672214699996,53320.590042 2025-10-29,05:29:35.000,302,11100975,6685,0,1761715774,13160.70892099999,29049.776935589995,53320.611003360005 2025-10-29,05:29:36.000,302,11101012,6045,0,1761715775,13160.722393619995,27203.292577739994,53320.66690032 2025-10-29,05:29:37.000,302,11100974,6165,0,1761715776,13160.7762841,29049.530216040002,53320.68786168 2025-10-29,05:29:38.000,302,11101038,6324,0,1761715777,13160.79649303,25818.265417079994,53320.708823040004 2025-10-29,05:29:39.000,302,11101007,6805,0,1761715778,13160.863856129996,30434.162625419995,53320.6948488 2025-10-29,05:29:40.000,302,11100905,6685,0,1761715779,13160.890801369991,34126.77183549,53320.76472 2025-10-29,05:29:41.000,302,11100977,6725,0,1761715780,13160.850383509991,32280.343870679993,53320.778694240005 2025-10-29,05:29:42.000,302,11100987,6885,0,1761715781,13160.931219229991,29049.170710410006,53320.80664272 2025-10-29,05:29:43.000,302,11100925,6845,0,1761715782,13160.91774661,30895.471790879994,53320.82061696001 2025-10-29,05:29:44.000,302,11100942,6165,0,1761715783,13160.964900779996,30895.323759150007,53320.86952680001 2025-10-29,05:29:45.000,302,11100899,6805,0,1761715784,13160.958164470001,30895.274415239997,53320.85555256 2025-10-29,05:29:46.000,302,11100929,6685,0,1761715785,13160.978373400001,29510.39528631,53320.876513920004 2025-10-29,05:29:47.000,302,11100889,6725,0,1761715786,13160.998582330001,26279.17983126,53320.897475280006 2025-10-29,05:29:48.000,302,11100944,6124,0,1761715787,13160.958164470001,25356.018717330007,53320.93241088 2025-10-29,05:29:49.000,302,11100927,6685,0,1761715788,13160.951428159991,31818.18176049,53320.96035936 2025-10-29,05:29:50.000,302,11100903,6845,0,1761715789,13160.985109709996,26740.62997932,53320.995294960005 2025-10-29,05:29:51.000,302,11100984,6324,0,1761715790,13160.978373400001,31356.407352449998,53321.02324344 2025-10-29,05:29:52.000,302,11100936,6324,0,1761715791,13160.998582330001,29048.409404370002,53320.96035936 2025-10-29,05:29:53.000,302,11100949,6685,0,1761715792,13160.978373400001,30433.091157660005,53321.03721768001 2025-10-29,05:29:54.000,302,11100900,6284,0,1761715793,13161.005318639996,30433.055912009993,53321.05119192 2025-10-29,05:29:55.000,302,11100957,6725,0,1761715794,13160.998582330001,31356.174731160005,53321.09311464 2025-10-29,05:29:56.000,302,11100918,6405,0,1761715795,13161.012054949992,30432.929027670005,53321.08612752001 2025-10-29,05:29:57.000,302,11100930,6605,0,1761715796,13160.971637089991,30432.865585499996,53321.08612752001 2025-10-29,05:29:58.000,302,11100901,6885,0,1761715797,13160.978373400001,25355.391344760006,53321.10010176 2025-10-29,05:29:59.000,302,11100948,6124,0,1761715798,13160.944691849996,24432.124493879994,53321.13503736001 2025-10-29,05:30:00.000,302,11100901,6645,0,1761715799,13160.931219229991,24893.68742802,53321.114076000005 2025-10-29,05:30:01.000,302,11100974,6165,0,1761715800,13160.937955540001,30894.224094870006,53321.14202448 2025-10-29,05:30:02.000,302,11100920,6445,0,1761715801,13160.911010299991,29509.42250637,53321.15599872001 2025-10-29,05:30:04.000,302,11100866,6445,0,1761715803,13160.924482919996,29047.711540500008,53321.1490116 2025-10-29,05:30:05.000,302,11100843,6565,0,1761715804,13160.931219229991,30432.435588570006,53321.162985840005 2025-10-29,05:30:06.000,302,11101002,6084,0,1761715805,13160.904273989996,30893.9491788,53321.162985840005 2025-10-29,05:30:07.000,302,11101033,6565,0,1761715806,13160.850383509991,26278.178854800004,53321.24683128 2025-10-29,05:30:08.000,302,11100970,6405,0,1761715807,13160.843647199996,28586.01467289,53321.18394720001 2025-10-29,05:30:09.000,302,11100998,6165,0,1761715808,13160.850383509991,24431.793184769995,53321.19093432 2025-10-29,05:30:10.000,302,11101003,6765,0,1761715809,13160.823438269996,28124.40239484,53321.12805024 2025-10-29,05:30:11.000,302,11101051,6885,0,1761715810,13160.863856129996,27662.832411569994,53321.12805024 2025-10-29,05:30:12.000,302,11101056,5965,0,1761715811,13160.85711982,30432.210016409997,53321.1490116 2025-10-29,05:30:13.000,302,11100994,6284,0,1761715812,13160.91774661,33201.658112549994,53321.22586992001 2025-10-29,05:30:14.000,302,11101016,6445,0,1761715813,13160.870592439991,28585.831395510002,53321.20490856001 2025-10-29,05:30:15.000,302,11101024,6284,0,1761715814,13160.85711982,29970.590689229997,53321.19093432 2025-10-29,05:30:16.000,302,11101000,6405,0,1761715815,13160.85711982,28585.760904209994,53321.12805024 2025-10-29,05:30:17.000,302,11100829,6805,0,1761715816,13160.85711982,35509.45868498999,53321.15599872001 2025-10-29,05:30:18.000,302,11100993,6725,0,1761715817,13160.80996564999,33201.552375600004,53321.24683128 2025-10-29,05:30:19.000,302,11100986,6045,0,1761715818,13160.843647199996,29508.851526839993,53321.15599872001 2025-10-29,05:30:20.000,302,11101023,6965,0,1761715819,13160.80996564999,29047.260396180005,53321.162985840005 2025-10-29,05:30:21.000,302,11101041,6525,0,1761715820,13160.783020409996,35509.31065326001,53321.211895680004 2025-10-29,05:30:22.000,302,11100970,6245,0,1761715821,13160.762811479995,28123.958299649996,53321.281766880005 2025-10-29,05:30:23.000,302,11100995,6805,0,1761715822,13160.73586624,24431.292696539997,53321.281766880005 2025-10-29,05:30:24.000,302,11100975,6885,0,1761715823,13160.722393619995,32278.151591250004,53321.232857040006 2025-10-29,05:30:25.000,302,11101059,6685,0,1761715824,13160.68871206999,33201.29155779,53321.211895680004 2025-10-29,05:30:26.000,302,11101032,6284,0,1761715825,13160.70892099999,32739.559444529994,53321.24683128 2025-10-29,05:30:27.000,302,11101003,6765,0,1761715826,13160.68871206999,27200.564564429995,53321.22586992001 2025-10-29,05:30:28.000,302,11100977,6645,0,1761715827,13160.681975759995,27662.099302050003,53321.33766384 2025-10-29,05:30:29.000,302,11100991,6685,0,1761715828,13160.661766829995,35970.45063960001,53321.27477976001 2025-10-29,05:30:30.000,302,11101038,6365,0,1761715829,13160.661766829995,23046.21619197,53321.31670248 2025-10-29,05:30:31.000,302,11101043,7045,0,1761715830,13160.66850313999,28123.535351850005,53321.330676720005 2025-10-29,05:30:32.000,302,11101013,6765,0,1761715831,13160.66850313999,31816.08816888,53321.30971536 2025-10-29,05:30:33.000,302,11101011,6805,0,1761715832,13160.70892099999,28585.04189295,53321.34465096001 2025-10-29,05:30:34.000,302,11100972,6445,0,1761715833,13160.66850313999,29969.709547980005,53321.35163808001 2025-10-29,05:30:35.000,302,11100876,6205,0,1761715834,13160.641557899995,24892.277602019996,53321.30971536 2025-10-29,05:30:36.000,302,11100881,6685,0,1761715835,13160.64829420999,28123.225190130004,53321.27477976001 2025-10-29,05:30:37.000,302,11100967,6765,0,1761715836,13160.59440373,30892.645089750004,53321.37259944001 2025-10-29,05:30:38.000,302,11100800,6205,0,1761715837,13160.54724955999,25815.241340310007,53321.30971536 2025-10-29,05:30:39.000,302,11101057,7045,0,1761715838,13160.52704062999,33200.45976045,53321.25381840001 2025-10-29,05:30:40.000,302,11101037,6685,0,1761715839,13160.500095389994,29507.787108210003,53321.32368960001 2025-10-29,05:30:41.000,302,11101054,6324,0,1761715840,13160.46641383999,29046.160731900003,53321.35163808001 2025-10-29,05:30:42.000,302,11101026,6565,0,1761715841,13160.452941219999,30892.440664980008,53321.30272824001 2025-10-29,05:30:43.000,302,11100981,7205,0,1761715842,13160.412523359999,31353.99654999,53321.34465096001 2025-10-29,05:30:44.000,302,11100970,6445,0,1761715843,13160.372105499999,24430.27762182,53321.379586560004 2025-10-29,05:30:45.000,302,11101027,6645,0,1761715844,13160.338423949994,28122.865684500008,53321.26779264 2025-10-29,05:30:46.000,302,11101038,6245,0,1761715845,13160.311478709998,28584.435667769998,53321.39356080001 2025-10-29,05:30:47.000,302,11101046,6124,0,1761715846,13160.291269779998,29507.519241269998,53321.32368960001 2025-10-29,05:30:48.000,302,11100992,6525,0,1761715847,13160.257588229993,24430.164835739997,53321.31670248 2025-10-29,05:30:49.000,302,11101042,6565,0,1761715848,13160.237379299993,29045.829422790004,53321.37259944001 2025-10-29,05:30:50.000,302,11101042,6365,0,1761715849,13160.176752509993,29045.73073497,53321.42150928001 2025-10-29,05:30:51.000,302,11101057,6885,0,1761715850,13160.116125719993,32276.657175689994,53321.37259944001 2025-10-29,05:30:52.000,302,11100997,6565,0,1761715851,13160.068971549998,32276.671273950007,53321.37259944001 2025-10-29,05:30:53.000,302,11100997,6605,0,1761715852,13160.035289999993,32738.149618530006,53321.3586252 2025-10-29,05:30:54.000,302,11100963,6845,0,1761715853,13159.954454279992,25814.458886880006,53321.31670248 2025-10-29,05:30:55.000,302,11101014,6405,0,1761715854,13159.961190590002,31353.235243949995,53321.31670248 2025-10-29,05:30:56.000,302,11101015,7045,0,1761715855,13159.887091179997,31353.1999983,53321.33766384 2025-10-29,05:30:57.000,302,11101050,6485,0,1761715856,13159.833200699992,28122.097329330005,53321.35163808001 2025-10-29,05:30:58.000,302,11101013,6685,0,1761715857,13159.792782839992,28122.097329330005,53321.31670248 2025-10-29,05:30:59.000,302,11101035,6324,0,1761715858,13159.718683430001,30891.453786779995,53321.3586252 2025-10-29,05:31:00.000,302,11100996,6165,0,1761715859,13159.732156049991,29968.250378070006,53321.31670248 2025-10-29,05:31:01.000,302,11101041,6685,0,1761715860,13159.6984745,30429.813312209997,53321.33766384 2025-10-29,05:31:02.000,302,11101033,6685,0,1761715861,13159.65805664,31814.530311149996,53321.31670248 2025-10-29,05:31:03.000,302,11101000,6445,0,1761715862,13159.61763878,32737.57158987,53321.26779264 2025-10-29,05:31:05.000,302,11101024,6205,0,1761715864,13159.583957229996,32275.924066170002,53321.27477976001 2025-10-29,05:31:06.000,302,11101030,6165,0,1761715865,13159.57048460999,26275.5001854,53321.30272824001 2025-10-29,05:31:07.000,302,11101013,6525,0,1761715866,13159.55027567999,25352.296776689996,53321.26779264 2025-10-29,05:31:08.000,302,11100976,6245,0,1761715867,13159.543539369995,34122.013672739995,53321.211895680004 2025-10-29,05:31:09.000,302,11101039,7005,0,1761715868,13159.503121509995,30890.93920029,53321.211895680004 2025-10-29,05:31:10.000,302,11101031,6565,0,1761715869,13159.462703649995,28583.032890899995,53321.15599872001 2025-10-29,05:31:11.000,302,11101017,6645,0,1761715870,13159.44923102999,30429.256430940004,53321.23984416 2025-10-29,05:31:12.000,302,11100993,6605,0,1761715871,13159.41554948,25813.443812159996,53321.17696008001 2025-10-29,05:31:13.000,302,11100976,6045,0,1761715872,13159.41554948,25813.366271730003,53321.17696008001 2025-10-29,05:31:14.000,302,11101029,6885,0,1761715873,13159.33471376,32275.233251430007,53321.18394720001 2025-10-29,05:31:15.000,302,11101038,6445,0,1761715874,13159.31450483,31813.5081873,53321.08612752001 2025-10-29,05:31:16.000,302,11100847,6685,0,1761715875,13159.25387804,33659.69648169,53321.10010176 2025-10-29,05:31:17.000,302,11101027,6605,0,1761715876,13159.22693279999,24428.416651499996,53321.14202448 2025-10-29,05:31:18.000,302,11101028,6245,0,1761715877,13159.166306009989,28582.398469199994,53321.1490116 2025-10-29,05:31:19.000,302,11101028,6205,0,1761715878,13159.112415529999,26274.513307200003,53321.044204800004 2025-10-29,05:31:20.000,302,11100964,6324,0,1761715879,13159.085470289989,31813.240320359997,53321.10708888001 2025-10-29,05:31:21.000,302,11101020,6205,0,1761715880,13159.085470289989,33197.823385829994,53321.10708888001 2025-10-29,05:31:22.000,302,11101019,6685,0,1761715881,13159.058525049993,29966.88284685,53320.995294960005 2025-10-29,05:31:23.000,302,11101019,6685,0,1761715882,13159.071997669998,32736.175862129996,53321.05119192 2025-10-29,05:31:24.000,302,11101029,6565,0,1761715883,13159.065261359989,29505.136635329996,53320.96734648001 2025-10-29,05:31:25.000,302,11101084,6365,0,1761715884,13159.092206599998,30428.135619270004,53320.9743336 2025-10-29,05:31:26.000,302,11100995,6605,0,1761715885,13159.132624459999,28581.799293150005,53320.96035936 2025-10-29,05:31:27.000,302,11101026,6205,0,1761715886,13159.119151839994,25812.323000489996,53320.92542376 2025-10-29,05:31:28.000,302,11100994,6405,0,1761715887,13159.179778629994,34120.307783280005,53320.93241088 2025-10-29,05:31:29.000,302,11101025,6725,0,1761715888,13159.173042319999,29504.558606670005,53320.897475280006 2025-10-29,05:31:30.000,302,11101011,6685,0,1761715889,13159.166306009989,26735.117559659993,53320.8345912 2025-10-29,05:31:31.000,302,11100985,6725,0,1761715890,13159.18651493999,27196.65934641,53320.91843664001 2025-10-29,05:31:32.000,302,11101020,6205,0,1761715891,13159.173042319999,28119.672428610007,53320.827604080005 2025-10-29,05:31:33.000,302,11100999,7045,0,1761715892,13159.152833389999,27196.433774250007,53320.79266848 2025-10-29,05:31:34.000,302,11101021,6605,0,1761715893,13159.166306009989,33196.64618112,53320.82061696001 2025-10-29,05:31:35.000,302,11100994,6565,0,1761715894,13159.139360769994,29042.537479079998,53320.81362984 2025-10-29,05:31:36.000,302,11101038,6485,0,1761715895,13159.119151839994,25811.575792710006,53320.79266848 2025-10-29,05:31:37.000,302,11101022,6284,0,1761715896,13159.078733979994,29503.952381490002,53320.77170712001 2025-10-29,05:31:38.000,302,11100980,6165,0,1761715897,13159.045052429989,31811.675413499994,53320.8345912 2025-10-29,05:31:39.000,302,11100993,6525,0,1761715898,13159.024843499988,33657.9130518,53320.76472 2025-10-29,05:31:40.000,302,11101017,6765,0,1761715899,13159.018107189993,26734.497236220006,53320.75773288 2025-10-29,05:31:41.000,302,11101038,6324,0,1761715900,13159.004634569988,33196.202085929996,53320.72279728001 2025-10-29,05:31:42.000,302,11100991,6765,0,1761715901,13158.997898259993,30888.35216958,53320.76472 2025-10-29,05:31:43.000,302,11101006,6045,0,1761715902,13158.964216709988,25811.16694317,53320.729784400006 2025-10-29,05:31:44.000,302,11101093,6725,0,1761715903,13158.964216709988,27657.31294278,53320.79965560001 2025-10-29,05:31:45.000,302,11101063,6925,0,1761715904,13158.970953019998,31811.062139190006,53320.74375864 2025-10-29,05:31:46.000,302,11101050,6365,0,1761715905,13158.950744089998,24887.794355339996,53320.70183592001 2025-10-29,05:31:47.000,302,11100996,6365,0,1761715906,13158.923798850003,31349.428713750007,53320.75773288 2025-10-29,05:31:48.000,302,11101039,6605,0,1761715907,13158.937271469993,29041.592895659996,53320.70183592001 2025-10-29,05:31:49.000,302,11101078,6205,0,1761715908,13158.977689329993,34118.59484469,53320.71581016 2025-10-29,05:31:50.000,302,11101027,6885,0,1761715909,13158.977689329993,31810.730830080007,53320.70183592001 2025-10-29,05:31:51.000,302,11101030,6284,0,1761715910,13158.970953019998,30426.063175050003,53320.66690032 2025-10-29,05:31:52.000,302,11101039,6645,0,1761715911,13158.991161949998,29964.387454829994,53320.64593896 2025-10-29,05:31:53.000,302,11101060,6165,0,1761715912,13158.991161949998,27195.101488679997,53320.65292608001 2025-10-29,05:31:54.000,302,11101008,6485,0,1761715913,13159.004634569988,31348.900028999997,53320.659913200005 2025-10-29,05:31:55.000,302,11100998,6365,0,1761715914,13159.011370879998,28118.058177839994,53320.58305488001 2025-10-29,05:31:56.000,302,11101002,6284,0,1761715915,13159.011370879998,30887.280701819996,53320.55510640001 2025-10-29,05:31:57.000,302,11101052,6485,0,1761715916,13159.024843499988,28579.515375029994,53320.60401624001 2025-10-29,05:31:58.000,302,11101010,6405,0,1761715917,13159.065261359989,30425.61907986,53320.57606776 2025-10-29,05:31:59.000,302,11101016,6245,0,1761715918,13159.078733979994,33194.83455471,53320.49920944 2025-10-29,05:32:00.000,302,11101077,6645,0,1761715919,13159.125888149989,28579.325048519997,53320.49920944 2025-10-29,05:32:01.000,302,11101054,6165,0,1761715920,13159.152833389999,28117.705721339997,53320.57606776 2025-10-29,05:32:02.000,302,11100974,6245,0,1761715921,13159.159569699994,32733.116539709998,53320.492222320005 2025-10-29,05:32:03.000,302,11101017,6845,0,1761715922,13159.179778629994,29502.21829551,53320.48523520001 2025-10-29,05:32:04.000,302,11100978,6405,0,1761715923,13159.199987559994,25348.2576252,53320.47126096 2025-10-29,05:32:06.000,302,11100981,6645,0,1761715925,13159.199987559994,31348.300852950008,53320.4502996 2025-10-29,05:32:07.000,302,11101022,6245,0,1761715926,13159.220196489994,31348.251509039997,53320.49920944 2025-10-29,05:32:08.000,302,11100993,6565,0,1761715927,13159.240405419994,29040.41569095,53320.50619656001 2025-10-29,05:32:09.000,302,11101014,6324,0,1761715928,13159.220196489994,27655.73393766,53320.45728672 2025-10-29,05:32:10.000,302,11101046,6245,0,1761715929,13159.24714172999,29963.414674889995,53320.45728672 2025-10-29,05:32:11.000,302,11100999,6525,0,1761715930,13159.28755958999,28117.212282239998,53320.40138976 2025-10-29,05:32:12.000,302,11100963,6645,0,1761715931,13159.32797744999,30424.928265120005,53320.492222320005 2025-10-29,05:32:13.000,302,11101004,6245,0,1761715932,13159.341450069995,26732.572823730006,53320.42933824 2025-10-29,05:32:14.000,302,11100963,6685,0,1761715933,13159.36839530999,30424.878921209995,53320.47126096 2025-10-29,05:32:15.000,302,11101012,6324,0,1761715934,13159.37513162,28578.66947943,53320.43632536001 2025-10-29,05:32:16.000,302,11100997,7005,0,1761715935,13159.41554948,29501.71780728,53320.43632536001 2025-10-29,05:32:17.000,302,11101041,6645,0,1761715936,13159.46943995999,29501.75305293,53320.42235112 2025-10-29,05:32:18.000,302,11101046,6124,0,1761715937,13159.51659413,32271.017871689997,53320.443312480005 2025-10-29,05:32:19.000,302,11101033,6605,0,1761715938,13159.53680306,27194.044119180006,53320.394402640006 2025-10-29,05:32:20.000,302,11100982,6245,0,1761715939,13159.563748299995,30424.787282520003,53320.49920944 2025-10-29,05:32:21.000,302,11101018,6405,0,1761715940,13159.55701199,27194.015922659994,53320.47126096 2025-10-29,05:32:22.000,302,11101011,6605,0,1761715941,13159.55027567999,29040.168971399995,53320.5201708 2025-10-29,05:32:23.000,302,11100994,6205,0,1761715942,13159.57048460999,28117.106545290007,53320.49920944 2025-10-29,05:32:24.000,302,11100982,6284,0,1761715943,13159.55701199,36424.85870678999,53320.50619656001 2025-10-29,05:32:25.000,302,11101019,6845,0,1761715944,13159.55701199,29501.75305293,53320.55510640001 2025-10-29,05:32:26.000,302,11100981,6845,0,1761715945,13159.57048460999,31347.9131508,53320.51318368001 2025-10-29,05:32:27.000,302,11100965,6565,0,1761715946,13159.583957229996,29040.133725749998,53320.59702912 2025-10-29,05:32:28.000,302,11101012,6324,0,1761715947,13159.59742985,31347.842659500006,53320.53414504001 2025-10-29,05:32:29.000,302,11100997,6765,0,1761715948,13159.55027567999,29963.18910273,53320.48523520001 2025-10-29,05:32:30.000,302,11100978,6084,0,1761715949,13159.543539369995,25809.270727199997,53320.55510640001 2025-10-29,05:32:31.000,302,11100983,6485,0,1761715950,13159.523330439995,29040.070283580004,53320.56908064 2025-10-29,05:32:32.000,302,11100952,6124,0,1761715951,13159.51659413,35963.218232219995,53320.60401624001 2025-10-29,05:32:33.000,302,11101006,6324,0,1761715952,13159.53006674999,25809.25662894,53320.64593896 2025-10-29,05:32:34.000,302,11101027,6725,0,1761715953,13159.53680306,26270.756120909995,53320.590042 2025-10-29,05:32:35.000,302,11101031,6645,0,1761715954,13159.53680306,33193.847676510006,53320.58305488001 2025-10-29,05:32:36.000,302,11101029,6805,0,1761715955,13159.50985781999,28116.972611820005,53320.60401624001 2025-10-29,05:32:37.000,302,11101043,6565,0,1761715956,13159.55027567999,31809.271660169994,53320.590042 2025-10-29,05:32:38.000,302,11100974,6365,0,1761715957,13159.55027567999,26732.199219839997,53320.590042 2025-10-29,05:32:39.000,302,11100967,6925,0,1761715958,13159.55701199,32732.200152809994,53320.63196472001 2025-10-29,05:32:40.000,302,11101020,6205,0,1761715959,13159.59742985,25347.587957850003,53320.6249776 2025-10-29,05:32:41.000,302,11100983,6885,0,1761715960,13159.61090246999,31809.137726700006,53320.60401624001 2025-10-29,05:32:42.000,302,11100997,6525,0,1761715961,13159.631111399991,27655.282793339997,53320.66690032 2025-10-29,05:32:43.000,302,11101023,6685,0,1761715962,13159.685001879996,24885.954532410004,53320.71581016 2025-10-29,05:32:44.000,302,11101001,6885,0,1761715963,13159.725419739996,27193.677564419995,53320.65292608001 2025-10-29,05:32:45.000,302,11100942,6205,0,1761715964,13159.711947119991,35962.943316150006,53320.66690032 2025-10-29,05:32:46.000,302,11100986,6725,0,1761715965,13159.711947119991,25347.482220899998,53320.67388744001 2025-10-29,05:32:47.000,302,11100960,6284,0,1761715966,13159.6984745,30885.990711029997,53320.708823040004 2025-10-29,05:32:48.000,302,11101024,6405,0,1761715967,13159.651320329991,29039.77422012,53320.66690032 2025-10-29,05:32:49.000,302,11101045,6525,0,1761715968,13159.61763878,34116.733874369995,53320.6948488 2025-10-29,05:32:50.000,302,11100968,6284,0,1761715969,13159.63784771,31347.44085909,53320.75773288 2025-10-29,05:32:51.000,302,11100961,6805,0,1761715970,13159.604166159996,32732.059170210006,53320.74375864 2025-10-29,05:32:52.000,302,11100981,6765,0,1761715971,13159.604166159996,33193.5868587,53320.76472 2025-10-29,05:32:53.000,302,11100990,6365,0,1761715972,13159.583957229996,30885.842679299996,53320.778694240005 2025-10-29,05:32:54.000,302,11101001,6605,0,1761715973,13159.59069353999,32732.030973689994,53320.73677152 2025-10-29,05:32:55.000,302,11100964,6565,0,1761715974,13159.63784771,32731.95343326,53320.78568136 2025-10-29,05:32:56.000,302,11100978,6605,0,1761715975,13159.671529259991,34116.5294496,53320.70183592001 2025-10-29,05:32:57.000,302,11100961,6725,0,1761715976,13159.732156049991,29962.57582842,53320.729784400006 2025-10-29,05:32:58.000,302,11100977,6805,0,1761715977,13159.745628669996,29962.56173016,53320.708823040004 2025-10-29,05:32:59.000,302,11100988,6205,0,1761715978,13159.792782839992,29501.012894280007,53320.778694240005 2025-10-29,05:33:00.000,302,11101008,6045,0,1761715979,13159.826464389997,31808.74297542,53320.81362984 2025-10-29,05:33:01.000,302,11100948,6365,0,1761715980,13159.907300109997,26270.156944860006,53320.75074576001 2025-10-29,05:33:02.000,302,11101001,6685,0,1761715981,13159.920772730002,28577.816534700003,53320.827604080005 2025-10-29,05:33:03.000,302,11100994,6205,0,1761715982,13159.940981660002,26731.614142050006,53320.81362984 2025-10-29,05:33:04.000,302,11101013,6765,0,1761715983,13160.001608450002,30885.447928020003,53320.84157832001 2025-10-29,05:33:05.000,302,11101069,6845,0,1761715984,13159.994872139992,26731.501355970002,53320.84856544001 2025-10-29,05:33:07.000,302,11101004,6165,0,1761715986,13159.994872139992,34577.613042900004,53320.91144952 2025-10-29,05:33:08.000,302,11101014,6124,0,1761715987,13159.981399520002,32269.819519590004,53320.86253968 2025-10-29,05:33:09.000,302,11100999,6845,0,1761715988,13159.967926899997,26731.34627511,53320.93241088 2025-10-29,05:33:10.000,302,11100980,6245,0,1761715989,13159.934245349992,35962.111518809994,53320.96734648001 2025-10-29,05:33:11.000,302,11101048,6245,0,1761715990,13159.907300109997,30885.18006108,53320.98132072 2025-10-29,05:33:12.000,302,11100965,7045,0,1761715991,13159.887091179997,32731.283765910004,53320.96734648001 2025-10-29,05:33:13.000,302,11101041,6605,0,1761715992,13159.900563800002,27654.408701220003,53320.96035936 2025-10-29,05:33:14.000,302,11100955,6565,0,1761715993,13159.927509039997,33192.82555266,53320.92542376 2025-10-29,05:33:15.000,302,11101037,6565,0,1761715994,13159.914036419992,28577.37243951,53320.9743336 2025-10-29,05:33:16.000,302,11101044,6045,0,1761715995,13159.940981660002,28115.865898410004,53320.995294960005 2025-10-29,05:33:17.000,302,11100997,6885,0,1761715996,13159.954454279992,26269.614161849997,53320.995294960005 2025-10-29,05:33:18.000,302,11101022,6084,0,1761715997,13159.934245349992,29500.322079539998,53321.03023056 2025-10-29,05:33:19.000,302,11101037,6605,0,1761715998,13159.947717969997,26731.064309909998,53320.98830784001 2025-10-29,05:33:20.000,302,11101021,6605,0,1761715999,13159.954454279992,32730.987702450002,53321.01625632001 2025-10-29,05:33:21.000,302,11100948,6165,0,1761716000,13159.947717969997,25346.361409229998,53320.98830784001 2025-10-29,05:33:22.000,302,11101017,6725,0,1761716001,13159.940981660002,26730.930376439996,53321.02324344 2025-10-29,05:33:23.000,302,11100982,6405,0,1761716002,13159.934245349992,27653.887065600007,53321.00926920001 2025-10-29,05:33:24.000,302,11100999,6885,0,1761716003,13159.927509039997,29961.525508050006,53321.01625632001 2025-10-29,05:33:25.000,302,11100991,6525,0,1761716004,13159.954454279992,28576.857853020003,53321.03023056 2025-10-29,05:33:26.000,302,11101028,6485,0,1761716005,13159.920772730002,31346.002836569998,53320.9743336 2025-10-29,05:33:27.000,302,11101036,6605,0,1761716006,13159.893827489992,33192.13473792,53321.10010176 2025-10-29,05:33:28.000,302,11100965,7125,0,1761716007,13159.880354870002,32268.966574859995,53321.03721768001 2025-10-29,05:33:29.000,302,11101057,6645,0,1761716008,13159.860145940002,29499.758149140005,53321.02324344 2025-10-29,05:33:30.000,302,11100850,6405,0,1761716009,13159.887091179997,31807.403640720004,53321.05119192 2025-10-29,05:33:31.000,302,11100826,6284,0,1761716010,13159.866882249997,30884.256625049995,53321.03023056 2025-10-29,05:33:32.000,302,11100869,7005,0,1761716011,13159.920772730002,29961.151904159997,53321.08612752001 2025-10-29,05:33:33.000,302,11100816,6245,0,1761716012,13159.907300109997,26730.338249520006,53321.03721768001 2025-10-29,05:33:34.000,302,11100867,6885,0,1761716013,13159.934245349992,24884.114709479996,53321.00926920001 2025-10-29,05:33:35.000,302,11100832,6045,0,1761716014,13159.967926899997,29960.919282870003,53321.044204800004 2025-10-29,05:33:36.000,302,11100850,6245,0,1761716015,13159.981399520002,28114.709841090007,53320.95337224 2025-10-29,05:33:37.000,302,11100940,6685,0,1761716016,13160.042026310002,25806.937465170005,53321.00926920001 2025-10-29,05:33:38.000,302,11100981,6885,0,1761716017,13160.082444170002,32729.90213643,53321.03023056 2025-10-29,05:33:39.000,302,11101002,6284,0,1761716018,13160.102653100002,28114.519514579995,53321.07215328 2025-10-29,05:33:40.000,302,11100967,6685,0,1761716019,13160.149807269998,30883.70679291,53321.10010176 2025-10-29,05:33:41.000,302,11101016,6205,0,1761716020,13160.163279889988,29960.65141593,53321.00228208 2025-10-29,05:33:42.000,302,11100950,6365,0,1761716021,13160.203697749988,29960.531580719995,53321.01625632001 2025-10-29,05:33:43.000,302,11100914,6405,0,1761716022,13160.210434059998,31345.121695320006,53321.00228208 2025-10-29,05:33:44.000,302,11100965,6685,0,1761716023,13160.203697749988,28114.357384589995,53321.044204800004 2025-10-29,05:33:45.000,302,11100963,6805,0,1761716024,13160.203697749988,30422.002876169994,53321.0791404 2025-10-29,05:33:46.000,302,11100988,6045,0,1761716025,13160.210434059998,28575.92736786,53321.08612752001 2025-10-29,05:33:47.000,302,11100927,6845,0,1761716026,13160.223906679988,33191.16900711,53321.01625632001 2025-10-29,05:33:48.000,302,11100930,6365,0,1761716027,13160.217170369993,29498.926351799993,53321.12106312 2025-10-29,05:33:49.000,302,11100960,6284,0,1761716028,13160.190225129998,25806.67664736,53321.19093432 2025-10-29,05:33:50.000,302,11100949,6965,0,1761716029,13160.183488819988,29037.426859829997,53321.12805024 2025-10-29,05:33:51.000,302,11100997,6805,0,1761716030,13160.196961439993,29960.418794640005,53321.12805024 2025-10-29,05:33:52.000,302,11100967,6885,0,1761716031,13160.237379299993,27191.21741805,53321.162985840005 2025-10-29,05:33:53.000,302,11100953,6885,0,1761716032,13160.223906679988,33652.612106040004,53321.16997296 2025-10-29,05:33:54.000,302,11100989,6725,0,1761716033,13160.244115609989,29037.299975489994,53321.22586992001 2025-10-29,05:33:55.000,302,11101025,6765,0,1761716034,13160.217170369993,31344.952516200006,53321.2188828 2025-10-29,05:33:56.000,302,11100990,6245,0,1761716035,13160.271060849998,29960.404696380006,53321.211895680004 2025-10-29,05:33:57.000,302,11101017,7165,0,1761716036,13160.291269779998,29498.84881137,53321.23984416 2025-10-29,05:33:58.000,302,11100941,6765,0,1761716037,13160.217170369993,31806.536597729995,53321.27477976001 2025-10-29,05:33:59.000,302,11100986,6405,0,1761716038,13160.217170369993,30883.502368140005,53321.27477976001 2025-10-29,05:34:00.000,302,11100999,7045,0,1761716039,13160.102653100002,31345.079400539995,53321.26779264 2025-10-29,05:34:01.000,302,11100988,6405,0,1761716040,13160.015081069992,29960.510433329997,53321.24683128 2025-10-29,05:34:02.000,302,11101003,6885,0,1761716041,13159.974663209992,26268.345318449996,53321.33766384 2025-10-29,05:34:03.000,302,11100979,6525,0,1761716042,13159.900563800002,30422.143858769996,53321.32368960001 2025-10-29,05:34:04.000,302,11100998,6245,0,1761716043,13159.893827489992,30422.157957029995,53321.31670248 2025-10-29,05:34:05.000,302,11100951,6805,0,1761716044,13159.819728080001,33652.929316890004,53321.33766384 2025-10-29,05:34:06.000,302,11100950,6284,0,1761716045,13159.806255459996,27653.048219129996,53321.3586252 2025-10-29,05:34:08.000,302,11100984,6405,0,1761716047,13159.685001879996,29037.744070679997,53321.39356080001 2025-10-29,05:34:09.000,302,11100996,6365,0,1761716048,13159.624375089996,32730.05016816,53321.379586560004 2025-10-29,05:34:10.000,302,11100980,6245,0,1761716049,13159.624375089996,28114.815578039997,53321.4284964 2025-10-29,05:34:11.000,302,11100966,6485,0,1761716050,13159.59742985,29960.982725039998,53321.40753504 2025-10-29,05:34:12.000,302,11100999,6965,0,1761716051,13159.57048460999,35037.900084509994,53321.42150928001 2025-10-29,05:34:13.000,302,11101024,6365,0,1761716052,13159.51659413,31345.734969629993,53321.39356080001 2025-10-29,05:34:14.000,302,11100949,6685,0,1761716053,13159.57048460999,29499.66651045,53321.35163808001 2025-10-29,05:34:15.000,302,11101018,6405,0,1761716054,13159.47617627,31345.890050489994,53321.449457760005 2025-10-29,05:34:16.000,302,11100995,6885,0,1761716055,13159.47617627,35038.217295359995,53321.40753504 2025-10-29,05:34:17.000,302,11100950,6565,0,1761716056,13159.442494719995,31345.99578744,53321.43548352 2025-10-29,05:34:18.000,302,11100920,6525,0,1761716057,13159.422285789995,33653.725868580004,53321.379586560004 2025-10-29,05:34:19.000,302,11101001,6885,0,1761716058,13159.38860423999,33653.84570378999,53321.36561232 2025-10-29,05:34:20.000,302,11100988,6284,0,1761716059,13159.402076859995,30423.180080880004,53321.47740624 2025-10-29,05:34:21.000,302,11100956,6405,0,1761716060,13159.381867929995,29038.575868019994,53321.43548352 2025-10-29,05:34:22.000,302,11101005,6685,0,1761716061,13159.34818637999,29038.589966280008,53321.47740624 2025-10-29,05:34:23.000,302,11100940,6324,0,1761716062,13159.32797744999,30423.271719569995,53321.512341839996 2025-10-29,05:34:24.000,302,11100959,6885,0,1761716063,13159.28755958999,29500.27978476,53321.4284964 2025-10-29,05:34:25.000,302,11100949,6725,0,1761716064,13159.24714172999,30884.862850229998,53321.49138048001 2025-10-29,05:34:26.000,302,11100996,6245,0,1761716065,13159.26735065999,30423.37745652,53321.57522592 2025-10-29,05:34:27.000,302,11100969,6805,0,1761716066,13159.22693279999,27192.591998400007,53321.55426456 2025-10-29,05:34:28.000,302,11100944,6405,0,1761716067,13159.220196489994,29038.808489310002,53321.63112288 2025-10-29,05:34:29.000,302,11101018,6485,0,1761716068,13159.166306009989,32731.100488530006,53321.5333032 2025-10-29,05:34:30.000,302,11100959,6645,0,1761716069,13159.166306009989,29038.787341920004,53321.55426456 2025-10-29,05:34:31.000,302,11101023,6885,0,1761716070,13159.098942909994,27654.154932539997,53321.61016152001 2025-10-29,05:34:32.000,302,11100991,6805,0,1761716071,13159.065261359989,29500.272735630002,53321.617148640005 2025-10-29,05:34:33.000,302,11101020,6365,0,1761716072,13159.018107189993,30884.84875197,53321.62413576 2025-10-29,05:34:34.000,302,11100866,5965,0,1761716073,13158.970953019998,31346.341194809997,53321.568238800006 2025-10-29,05:34:35.000,302,11100809,6965,0,1761716074,13158.964216709988,25807.882048590007,53321.568238800006 2025-10-29,05:34:36.000,302,11100807,6965,0,1761716075,13158.896853609993,29500.096507380003,53321.56125168001 2025-10-29,05:34:37.000,302,11100827,6765,0,1761716076,13158.883380990002,27653.992802549998,53321.568238800006 2025-10-29,05:34:39.000,302,11100860,6245,0,1761716078,13158.856435749993,28577.019983010003,53321.62413576 2025-10-29,05:34:40.000,302,11101020,6405,0,1761716079,13158.869908369998,35038.47811317,53321.59618728 2025-10-29,05:34:41.000,302,11101013,6685,0,1761716080,13158.863172060002,28576.914246059998,53321.63811000001 2025-10-29,05:34:42.000,302,11101053,6685,0,1761716081,13158.816017889993,24423.115705739998,53321.63811000001 2025-10-29,05:34:43.000,302,11100970,6284,0,1761716082,13158.789072649997,29038.441934550006,53321.666058480005 2025-10-29,05:34:44.000,302,11101017,6365,0,1761716083,13158.802545270002,25346.107640550006,53321.62413576 2025-10-29,05:34:45.000,302,11101028,6205,0,1761716084,13158.741918480002,33653.73996684,53321.63112288 2025-10-29,05:34:46.000,302,11100975,6765,0,1761716085,13158.674555379992,30884.559737639996,53321.63112288 2025-10-29,05:34:47.000,302,11101011,6525,0,1761716086,13158.620664900001,24884.657492490005,53321.63112288 2025-10-29,05:34:48.000,302,11100982,6445,0,1761716087,13158.586983349996,29038.441934550006,53321.65907136001 2025-10-29,05:34:49.000,302,11100963,6965,0,1761716088,13158.519620250001,31807.78429374,53321.666058480005 2025-10-29,05:34:50.000,302,11100993,6885,0,1761716089,13158.492675009991,30884.714818499997,53321.6031744 2025-10-29,05:34:51.000,302,11100989,6525,0,1761716090,13158.492675009991,32269.276736579995,53321.6730456 2025-10-29,05:34:52.000,302,11100984,6605,0,1761716091,13158.512883939991,28115.520491040006,53321.65208424 2025-10-29,05:34:53.000,302,11100986,6284,0,1761716092,13158.492675009991,31807.791342869998,53321.58221304 2025-10-29,05:34:54.000,302,11100962,6405,0,1761716093,13158.465729769996,25346.276819670005,53321.64509712 2025-10-29,05:34:55.000,302,11100990,6525,0,1761716094,13158.519620250001,26269.26875448,53321.65907136001 2025-10-29,05:34:56.000,302,11100999,6725,0,1761716095,13158.47920239,30884.644327200003,53321.62413576 2025-10-29,05:34:57.000,302,11100998,6485,0,1761716096,13158.519620250001,24423.045214440004,53321.61016152001 2025-10-29,05:34:58.000,302,11101011,6965,0,1761716097,13158.546565489996,32269.06526268,53321.65208424 2025-10-29,05:34:59.000,302,11101043,7005,0,1761716098,13158.533092869991,29499.835689569998,53321.680032719996 2025-10-29,05:35:00.000,302,11100987,6525,0,1761716099,13158.533092869991,30422.813526119993,53321.64509712 2025-10-29,05:35:01.000,302,11101013,6885,0,1761716100,13158.519620250001,31807.375444200006,53321.63811000001 2025-10-29,05:35:02.000,302,11100970,6165,0,1761716101,13158.485938699996,36422.652329100005,53321.61016152001 2025-10-29,05:35:03.000,302,11101007,6725,0,1761716102,13158.499411320001,26730.458084729995,53321.64509712 2025-10-29,05:35:04.000,302,11101023,6685,0,1761716103,13158.465729769996,26730.38759343,53321.62413576 2025-10-29,05:35:05.000,302,11100965,6685,0,1761716104,13158.485938699996,26268.754167990002,53321.56125168001 2025-10-29,05:35:06.000,302,11101013,6605,0,1761716105,13158.499411320001,32730.134757720007,53321.63112288 2025-10-29,05:35:07.000,302,11101017,6725,0,1761716106,13158.432048219991,28576.364413920004,53321.64509712 2025-10-29,05:35:08.000,302,11100995,6925,0,1761716107,13158.452257149991,32730.113610329994,53321.58221304 2025-10-29,05:35:10.000,302,11100969,6565,0,1761716109,13158.492675009991,25345.53666102,53321.63112288 2025-10-29,05:35:11.000,302,11100944,6365,0,1761716110,13158.533092869991,25806.99385821,53321.58221304 2025-10-29,05:35:12.000,302,11101009,6965,0,1761716111,13158.553301799991,27653.090513910007,53321.62413576 2025-10-29,05:35:13.000,302,11101020,6245,0,1761716112,13158.593719659992,30883.7279403,53321.5333032 2025-10-29,05:35:14.000,302,11100952,6365,0,1761716113,13158.640873830002,33652.8376782,53321.56125168001 2025-10-29,05:35:15.000,302,11100947,6565,0,1761716114,13158.694764309992,31806.677580329997,53321.5333032 2025-10-29,05:35:16.000,302,11100976,6245,0,1761716115,13158.728445859997,26268.267778020003,53321.57522592 2025-10-29,05:35:17.000,302,11100970,6284,0,1761716116,13158.735182169992,32268.134777519997,53321.51932896001 2025-10-29,05:35:18.000,302,11100965,6645,0,1761716117,13158.688027999997,30883.467122489994,53321.512341839996 2025-10-29,05:35:19.000,302,11100972,6365,0,1761716118,13158.694764309992,30883.530564660003,53321.47041912001 2025-10-29,05:35:20.000,302,11100960,6405,0,1761716119,13158.640873830002,29037.363417660003,53321.57522592 2025-10-29,05:35:21.000,302,11101007,6925,0,1761716120,13158.620664900001,27652.723959149997,53321.50535472 2025-10-29,05:35:22.000,302,11100984,6124,0,1761716121,13158.640873830002,29498.799467460005,53321.49138048001 2025-10-29,05:35:23.000,302,11101041,6685,0,1761716122,13158.661082760002,32729.514434280005,53321.51932896001 2025-10-29,05:35:24.000,302,11100972,6405,0,1761716123,13158.674555379992,30421.840746179994,53321.51932896001 2025-10-29,05:35:25.000,302,11100975,6885,0,1761716124,13158.714973239992,29037.264729839997,53321.512341839996 2025-10-29,05:35:26.000,302,11101005,6685,0,1761716125,13158.694764309992,26729.569894350003,53321.54029032001 2025-10-29,05:35:27.000,302,11100956,6324,0,1761716126,13158.721709550002,27191.111681099996,53321.547277440004 2025-10-29,05:35:28.000,302,11100961,6845,0,1761716127,13158.701500620002,33652.50636909,53321.48439336 2025-10-29,05:35:29.000,302,11101019,6885,0,1761716128,13158.714973239992,22575.78545229,53321.5333032 2025-10-29,05:35:31.000,302,11100971,6725,0,1761716130,13158.768863719997,30883.24155033,53321.50535472 2025-10-29,05:35:32.000,302,11101016,6205,0,1761716131,13158.741918480002,29037.158992890007,53321.44247064001 2025-10-29,05:35:33.000,302,11101003,6525,0,1761716132,13158.681291690002,28575.638353529997,53321.45644488 2025-10-29,05:35:34.000,302,11101035,6805,0,1761716133,13158.640873830002,27191.07643545,53321.498367600005 2025-10-29,05:35:35.000,302,11100977,6885,0,1761716134,13158.600455970001,28114.117714170003,53321.49138048001 2025-10-29,05:35:36.000,302,11101001,6765,0,1761716135,13158.627401209997,33652.4852217,53321.51932896001 2025-10-29,05:35:37.000,302,11101000,6245,0,1761716136,13158.533092869991,32267.810517539998,53321.379586560004 2025-10-29,05:35:38.000,302,11100950,6565,0,1761716137,13158.485938699996,30421.742058360003,53321.39356080001 2025-10-29,05:35:39.000,302,11100960,6405,0,1761716138,13158.432048219991,30421.727960100005,53321.40753504 2025-10-29,05:35:40.000,302,11100943,6605,0,1761716139,13158.35121249999,30883.269746849997,53321.4284964 2025-10-29,05:35:41.000,302,11100988,6645,0,1761716140,13158.304058329995,29037.151943760007,53321.37259944001 2025-10-29,05:35:42.000,302,11101015,7045,0,1761716141,13158.23669523,29498.69373051,53321.400547920006 2025-10-29,05:35:43.000,302,11100960,6045,0,1761716142,13158.19627737,29037.166042020006,53321.400547920006 2025-10-29,05:35:44.000,302,11101033,6605,0,1761716143,13158.15585951,32729.324107769993,53321.330676720005 2025-10-29,05:35:45.000,302,11101013,6605,0,1761716144,13158.13565058,31344.776287949993,53321.32368960001 2025-10-29,05:35:46.000,302,11101062,6485,0,1761716145,13158.09523272,28575.560813100004,53321.330676720005 2025-10-29,05:35:47.000,302,11100983,6965,0,1761716146,13158.04807854999,33190.84474713,53321.30272824001 2025-10-29,05:35:48.000,302,11100992,6284,0,1761716147,13158.014396999999,28114.019026349997,53321.281766880005 2025-10-29,05:35:49.000,302,11100947,6805,0,1761716148,13157.98745175999,28114.068370260007,53321.30971536 2025-10-29,05:35:50.000,302,11101026,6365,0,1761716149,13158.00766068999,30421.61517402,53321.288754 2025-10-29,05:35:51.000,302,11101003,7005,0,1761716150,13158.061551169994,26729.337273059995,53321.25381840001 2025-10-29,05:35:52.000,302,11100906,6365,0,1761716151,13158.09523272,27652.385600909998,53321.27477976001 2025-10-29,05:35:53.000,302,11100936,6284,0,1761716152,13158.08849640999,32267.648387549998,53321.211895680004 2025-10-29,05:35:54.000,302,11100999,6685,0,1761716153,13158.09523272,30421.488289679997,53321.18394720001 2025-10-29,05:35:55.000,302,11100948,6245,0,1761716154,13158.101969029995,26267.739093270007,53321.16997296 2025-10-29,05:35:56.000,302,11101004,6405,0,1761716155,13158.09523272,29498.404716179997,53321.17696008001 2025-10-29,05:35:57.000,302,11101013,6925,0,1761716156,13158.041342239994,29036.834732910007,53321.19792144 2025-10-29,05:35:58.000,302,11101007,6885,0,1761716157,13158.05481486,31344.459077100008,53321.17696008001 2025-10-29,05:35:59.000,302,11101000,6205,0,1761716158,13158.041342239994,29498.418814439996,53321.14202448 2025-10-29,05:36:00.000,302,11101023,6725,0,1761716159,13157.973979139999,29498.411765309997,53321.18394720001 2025-10-29,05:36:01.000,302,11100945,6965,0,1761716160,13157.886407109989,32267.591994510003,53321.15599872001 2025-10-29,05:36:02.000,302,11101018,6565,0,1761716161,13157.859461869994,26729.27383089,53321.18394720001 2025-10-29,05:36:03.000,302,11100972,6405,0,1761716162,13157.778626149993,26267.795486310002,53321.19792144 2025-10-29,05:36:04.000,302,11101004,6405,0,1761716163,13157.751680909998,26729.351371319994,53321.1490116 2025-10-29,05:36:05.000,302,11100965,6725,0,1761716164,13157.738208289993,28575.43392876,53321.14202448 2025-10-29,05:36:06.000,302,11100988,6045,0,1761716165,13157.657372569993,29960.031092489997,53321.10708888001 2025-10-29,05:36:07.000,302,11100991,7045,0,1761716166,13157.650636259998,30421.650419669997,53321.15599872001 2025-10-29,05:36:08.000,302,11100963,6925,0,1761716167,13157.576536849992,27190.970698499994,53321.10708888001 2025-10-29,05:36:09.000,302,11101046,6605,0,1761716168,13157.495701129992,33190.802452350006,53321.07215328 2025-10-29,05:36:10.000,302,11100993,6725,0,1761716169,13157.435074339992,30421.713861840006,53321.08612752001 2025-10-29,05:36:12.000,302,11101062,6405,0,1761716171,13157.293611829991,30883.347287280005,53321.15599872001 2025-10-29,05:36:13.000,302,11101034,6405,0,1761716172,13157.266666589996,29498.771270940008,53321.07215328 2025-10-29,05:36:14.000,302,11101001,6765,0,1761716173,13157.206039799996,29037.307024620008,53321.05817904001 2025-10-29,05:36:15.000,302,11101001,6765,0,1761716174,13157.15888563,29960.418794640005,53321.12805024 2025-10-29,05:36:16.000,302,11101016,6245,0,1761716175,13157.044368359995,25806.67664736,53321.10708888001 2025-10-29,05:36:17.000,302,11101018,6525,0,1761716176,13156.923114779995,27191.280860219995,53321.01625632001 2025-10-29,05:36:18.000,302,11101003,6685,0,1761716177,13156.78838857999,31345.19218662,53321.07215328 2025-10-29,05:36:19.000,302,11101058,6365,0,1761716178,13156.741234409994,30422.172055289993,53320.995294960005 2025-10-29,05:36:20.000,302,11101047,6885,0,1761716179,13156.619980829993,29499.292906560004,53320.9743336 2025-10-29,05:36:21.000,302,11100978,6205,0,1761716180,13156.579562969993,35037.787298430005,53320.95337224 2025-10-29,05:36:23.000,302,11100998,6205,0,1761716182,13156.518936179993,27191.86593801,53320.946385120005 2025-10-29,05:36:24.000,302,11100994,6284,0,1761716183,13156.505463559988,33191.923264020006,53320.9743336 2025-10-29,05:36:25.000,302,11101001,6645,0,1761716184,13156.498727249993,27192.098559300008,53320.96734648001 2025-10-29,05:36:26.000,302,11101026,6445,0,1761716185,13156.491990939998,30884.489246340003,53320.9743336 2025-10-29,05:36:27.000,302,11101020,6365,0,1761716186,13156.525672489988,23038.518542010002,53320.96035936 2025-10-29,05:36:28.000,302,11101005,6645,0,1761716187,13156.572826659998,29500.14585129,53321.00926920001 2025-10-29,05:36:29.000,302,11101001,6725,0,1761716188,13156.512199869998,34577.16189858,53320.91843664001 2025-10-29,05:36:30.000,302,11100992,6685,0,1761716189,13156.478518319993,28115.816554499994,53321.00926920001 2025-10-29,05:36:31.000,302,11100982,6245,0,1761716190,13156.444836770002,31808.305929359994,53320.95337224 2025-10-29,05:36:32.000,302,11100937,6765,0,1761716191,13156.390946289997,31346.905125210003,53321.00228208 2025-10-29,05:36:33.000,302,11100987,6885,0,1761716192,13156.357264739992,29500.907157330003,53320.946385120005 2025-10-29,05:36:34.000,302,11100975,6645,0,1761716193,13156.337055809992,32270.291811300005,53320.92542376 2025-10-29,05:36:35.000,302,11100994,6205,0,1761716194,13156.303374260002,30424.265646900007,53320.946385120005 2025-10-29,05:36:36.000,302,11100992,6565,0,1761716195,13156.242747470002,29962.89303927,53320.89048816001 2025-10-29,05:36:37.000,302,11101068,6485,0,1761716196,13156.195593299992,27655.318038989994,53320.91843664001 2025-10-29,05:36:38.000,302,11101005,6845,0,1761716197,13156.168648059996,26270.756120909995,53320.897475280006 2025-10-29,05:36:39.000,302,11101022,6485,0,1761716198,13156.134966509992,28117.085397899995,53320.946385120005 2025-10-29,05:36:40.000,302,11100997,6885,0,1761716199,13156.101284960001,28117.16998746,53320.95337224 2025-10-29,05:36:41.000,302,11100977,6605,0,1761716200,13156.074339719991,27655.670495490005,53320.93939800001 2025-10-29,05:36:42.000,302,11100947,6805,0,1761716201,13156.094548649991,30886.561690560004,53320.86952680001 2025-10-29,05:36:43.000,302,11101011,6885,0,1761716202,13156.054130789991,33194.327017350006,53320.91843664001 2025-10-29,05:36:44.000,302,11100984,6124,0,1761716203,13156.074339719991,29963.562706619996,53320.91843664001 2025-10-29,05:36:45.000,302,11100991,6605,0,1761716204,13156.074339719991,25348.130740859997,53320.91144952 2025-10-29,05:36:46.000,302,11101003,6845,0,1761716205,13156.054130789991,29502.126656819994,53320.9044624 2025-10-29,05:36:47.000,302,11100989,6645,0,1761716206,13156.081076030001,29040.5919192,53320.91144952 2025-10-29,05:36:48.000,302,11100980,6205,0,1761716207,13156.033921859991,28117.529493089998,53320.897475280006 2025-10-29,05:36:49.000,302,11100992,6405,0,1761716208,13156.067603409996,29502.154853340006,53320.86253968 2025-10-29,05:36:50.000,302,11100980,6565,0,1761716209,13156.0608671,27655.973608080007,53320.85555256 2025-10-29,05:36:51.000,302,11100979,6885,0,1761716210,13156.054130789991,34579.07926194,53320.84856544001 2025-10-29,05:36:52.000,302,11100962,5965,0,1761716211,13156.101284960001,27194.24854395,53320.86952680001 2025-10-29,05:36:53.000,302,11101010,6365,0,1761716212,13156.094548649991,34578.895984560004,53320.79965560001 2025-10-29,05:36:54.000,302,11101005,6685,0,1761716213,13156.094548649991,29501.943379439996,53320.876513920004 2025-10-29,05:36:55.000,302,11101022,6405,0,1761716214,13156.134966509992,30886.505297519994,53320.85555256 2025-10-29,05:36:56.000,302,11100972,6365,0,1761716215,13156.134966509992,29040.324052259995,53320.85555256 2025-10-29,05:36:57.000,302,11100975,6885,0,1761716216,13156.128230199996,26271.059233499996,53320.86952680001 2025-10-29,05:36:58.000,302,11101039,6805,0,1761716217,13156.134966509992,24424.885037369997,53320.86253968 2025-10-29,05:36:59.000,302,11100906,6485,0,1761716218,13156.101284960001,27194.128708739998,53320.79266848 2025-10-29,05:37:00.000,302,11101010,6405,0,1761716219,13156.094548649991,26271.03103698,53320.827604080005 2025-10-29,05:37:01.000,302,11100964,6284,0,1761716220,13156.114757579991,30425.005805549998,53320.75773288 2025-10-29,05:37:02.000,302,11101023,6765,0,1761716221,13156.114757579991,31809.652313190003,53320.76472 2025-10-29,05:37:03.000,302,11101008,6685,0,1761716222,13156.128230199996,29963.548608359997,53320.79965560001 2025-10-29,05:37:04.000,302,11100981,6765,0,1761716223,13156.101284960001,32732.876869290005,53320.77170712001 2025-10-29,05:37:05.000,302,11101030,6205,0,1761716224,13156.074339719991,29963.633197920004,53320.81362984 2025-10-29,05:37:06.000,302,11100981,6805,0,1761716225,13156.087812339996,25348.27172346,53320.78568136 2025-10-29,05:37:07.000,302,11100956,6284,0,1761716226,13156.0608671,28117.599984390006,53320.75074576001 2025-10-29,05:37:08.000,302,11100996,6324,0,1761716227,13155.993503999991,32271.567703830005,53320.79965560001 2025-10-29,05:37:09.000,302,11101023,7045,0,1761716228,13155.946349829996,32733.229325790002,53320.73677152 2025-10-29,05:37:10.000,302,11101007,6885,0,1761716229,13155.91940459,29502.436818539994,53320.75074576001 2025-10-29,05:37:11.000,302,11100989,6685,0,1761716230,13155.83856887,31348.69560423,53320.80664272 2025-10-29,05:37:12.000,302,11100972,6324,0,1761716231,13155.8587778,29040.965523089995,53320.76472 2025-10-29,05:37:13.000,302,11100956,6565,0,1761716232,13155.825096249995,30887.210210520003,53320.659913200005 2025-10-29,05:37:14.000,302,11100981,6645,0,1761716233,13155.81162362999,27656.403605009997,53320.75074576001 2025-10-29,05:37:15.000,302,11101004,6165,0,1761716234,13155.784678389995,35041.241372129996,53320.77170712001 2025-10-29,05:37:16.000,302,11100967,6645,0,1761716235,13155.75773315,30887.301849209995,53320.778694240005 2025-10-29,05:37:17.000,302,11101034,6565,0,1761716236,13155.67689743,35964.388387800005,53320.79266848 2025-10-29,05:37:18.000,302,11100975,7045,0,1761716237,13155.683633739995,33656.73584709001,53320.70183592001 2025-10-29,05:37:19.000,302,11101035,6805,0,1761716238,13155.596061709999,24425.8084734,53320.72279728001 2025-10-29,05:37:20.000,302,11100976,6084,0,1761716239,13155.56911646999,31349.055109859997,53320.708823040004 2025-10-29,05:37:21.000,302,11101039,6805,0,1761716240,13155.56911646999,29041.38142176,53320.6948488 2025-10-29,05:37:22.000,302,11100970,6565,0,1761716241,13155.501753369994,29964.521388299996,53320.76472 2025-10-29,05:37:23.000,302,11100991,6685,0,1761716242,13155.501753369994,31810.737879210006,53320.74375864 2025-10-29,05:37:24.000,302,11101002,6565,0,1761716243,13155.488280749989,28118.354241299996,53320.6948488 2025-10-29,05:37:25.000,302,11100996,6245,0,1761716244,13155.454599199998,28118.347192169997,53320.659913200005 2025-10-29,05:37:26.000,302,11100923,6925,0,1761716245,13155.461335509994,29964.528437429995,53320.68087456001 2025-10-29,05:37:27.000,302,11101004,6245,0,1761716246,13155.434390269998,33656.876829689994,53320.68087456001 2025-10-29,05:37:28.000,302,11101053,6645,0,1761716247,13155.414181339998,30425.978585489996,53320.67388744001 2025-10-29,05:37:29.000,302,11100989,6645,0,1761716248,13155.461335509994,27195.101488679997,53320.68087456001 2025-10-29,05:37:30.000,302,11101022,6324,0,1761716249,13155.434390269998,30887.471028329994,53320.59702912 2025-10-29,05:37:31.000,302,11100844,6245,0,1761716250,13155.414181339998,28118.199160439995,53320.63895184 2025-10-29,05:37:32.000,302,11100832,6565,0,1761716251,13155.400708719993,27656.650324560003,53320.64593896 2025-10-29,05:37:33.000,302,11100832,6405,0,1761716252,13155.420917649993,30425.893995930004,53320.58305488001 2025-10-29,05:37:34.000,302,11100877,6805,0,1761716253,13155.393972409998,31348.949372910007,53320.55510640001 2025-10-29,05:37:35.000,302,11100858,6405,0,1761716254,13155.441126579994,28118.100472620004,53320.52715792 2025-10-29,05:37:36.000,302,11100838,6084,0,1761716255,13155.427653959989,29502.69763635,53320.492222320005 2025-10-29,05:37:37.000,302,11100904,6245,0,1761716256,13155.407445029989,26271.81349041,53320.52715792 2025-10-29,05:37:38.000,302,11100848,6324,0,1761716257,13155.434390269998,25810.19416323,53320.52715792 2025-10-29,05:37:39.000,302,11100860,6245,0,1761716258,13155.434390269998,30425.61907986,53320.59702912 2025-10-29,05:37:40.000,302,11100909,6885,0,1761716259,13155.393972409998,27194.664442620007,53320.590042 2025-10-29,05:37:41.000,302,11100877,6645,0,1761716260,13155.360290859993,24886.828624529997,53320.57606776 2025-10-29,05:37:42.000,302,11100883,6725,0,1761716261,13155.353554549998,25348.292870849997,53320.51318368001 2025-10-29,05:37:43.000,302,11101035,6885,0,1761716262,13155.299664069993,24425.138806050003,53320.5201708 2025-10-29,05:37:44.000,302,11100987,6725,0,1761716263,13155.299664069993,29963.619099660005,53320.54811928 2025-10-29,05:37:45.000,302,11100987,6685,0,1761716264,13155.225564660002,29040.472083989996,53320.47126096 2025-10-29,05:37:46.000,302,11100997,6885,0,1761716265,13155.178410489993,32732.7852306,53320.4502996 2025-10-29,05:37:47.000,302,11101027,6685,0,1761716266,13155.131256319997,28117.303920930004,53320.38741552001 2025-10-29,05:37:48.000,302,11101012,6205,0,1761716267,13155.077365839992,31348.06823166,53320.42235112 2025-10-29,05:37:49.000,302,11101000,6165,0,1761716268,13155.003266430002,31348.07528079,53320.3804284 2025-10-29,05:37:50.000,302,11101014,6205,0,1761716269,13154.942639640001,29963.414674889995,53320.3804284 2025-10-29,05:37:51.000,302,11101026,6405,0,1761716270,13154.861803920001,34117.34009955,53320.35946704 2025-10-29,05:37:52.000,302,11100972,6365,0,1761716271,13154.80117713,27194.10756135,53320.324531440005 2025-10-29,05:37:53.000,302,11100883,6725,0,1761716272,13154.727077719996,29501.760102059998,53320.3105572 2025-10-29,05:37:54.000,302,11100833,6765,0,1761716273,13154.70013248,26732.48118504,53320.31754432001 2025-10-29,05:37:55.000,302,11100836,6284,0,1761716274,13154.5788789,27194.051168310005,53320.21273752 2025-10-29,05:37:56.000,302,11100869,6645,0,1761716275,13154.585615209995,29501.7460038,53320.21972464001 2025-10-29,05:37:57.000,302,11100854,6324,0,1761716276,13154.47109793999,29040.239462700003,53320.12190496 2025-10-29,05:37:58.000,302,11101003,6565,0,1761716277,13154.45762532,36425.006738519995,53320.12889208001 2025-10-29,05:37:59.000,302,11101057,6725,0,1761716278,13154.383525909994,28578.845707679997,53320.17081480001 2025-10-29,05:38:00.000,302,11100968,6245,0,1761716279,13154.343108049994,31809.708706229998,53320.14286632 2025-10-29,05:38:01.000,302,11100970,6165,0,1761716280,13154.289217569989,31809.870836219998,53320.18478904 2025-10-29,05:38:02.000,302,11100998,6405,0,1761716281,13154.201645539993,28117.578836999994,53320.16382768 2025-10-29,05:38:03.000,302,11100964,6485,0,1761716282,13154.134282439998,27656.20622937,53320.156840560005 2025-10-29,05:38:04.000,302,11101016,6245,0,1761716283,13154.093864579998,29502.563702879997,53320.156840560005 2025-10-29,05:38:05.000,302,11101011,6805,0,1761716284,13154.013028859998,27194.967555209994,53320.1358792 2025-10-29,05:38:06.000,302,11101047,6765,0,1761716285,13153.945665760002,32272.216223790005,53320.05203376001 2025-10-29,05:38:07.000,302,11101009,6765,0,1761716286,13153.905247900002,35503.28364711,53320.07299512 2025-10-29,05:38:08.000,302,11100991,6885,0,1761716287,13153.837884799992,29503.31795979,53320.07299512 2025-10-29,05:38:09.000,302,11101009,6605,0,1761716288,13153.770521699997,29042.01584346,53320.07299512 2025-10-29,05:38:10.000,302,11101028,6284,0,1761716289,13153.682949670001,31349.936251110004,53320.04504664 2025-10-29,05:38:11.000,302,11101046,6565,0,1761716290,13153.595377639991,31350.16182327,53320.07998224001 2025-10-29,05:38:12.000,302,11101029,6605,0,1761716291,13153.52127823,31350.31690413,53320.107930720005 2025-10-29,05:38:14.000,302,11101028,6485,0,1761716293,13153.37307940999,30889.219212569995,53320.1358792 2025-10-29,05:38:15.000,302,11101012,6205,0,1761716294,13153.25856214,31812.514259970005,53320.107930720005 2025-10-29,05:38:16.000,302,11101021,6485,0,1761716295,13153.177726419999,32274.239324099995,53320.07299512 2025-10-29,05:38:17.000,302,11101027,6685,0,1761716296,13153.123835939994,29043.446816850003,53320.07299512 2025-10-29,05:38:18.000,302,11101008,6045,0,1761716297,13153.029527599989,31812.986551680006,53320.01709816 2025-10-29,05:38:19.000,302,11100989,6845,0,1761716298,13152.955428189998,30889.96642035,53320.02408528 2025-10-29,05:38:20.000,302,11100984,5965,0,1761716299,13152.847647230003,27197.554585920007,53319.98216256001 2025-10-29,05:38:21.000,302,11101000,6245,0,1761716300,13152.753338889997,31813.254418619996,53319.940239840005 2025-10-29,05:38:22.000,302,11100994,6205,0,1761716301,13152.733129959997,32736.394385160005,53319.93325272001 2025-10-29,05:38:23.000,302,11100979,6965,0,1761716302,13152.699448409992,29043.820420739998,53319.89831712 2025-10-29,05:38:24.000,302,11101024,6405,0,1761716303,13152.645557930002,29505.43269879,53319.82844592 2025-10-29,05:38:25.000,302,11100968,6365,0,1761716304,13152.598403759992,30428.50922316,53319.821458800005 2025-10-29,05:38:26.000,302,11100995,6885,0,1761716305,13152.598403759992,28582.201093559997,53319.73761336 2025-10-29,05:38:27.000,302,11101021,6645,0,1761716306,13152.551249589997,31813.021797330002,53319.7515876 2025-10-29,05:38:28.000,302,11101003,6565,0,1761716307,13152.490622799996,26735.723784839996,53319.7515876 2025-10-29,05:38:29.000,302,11101027,6885,0,1761716308,13152.524304350001,33659.012716080004,53319.66075504 2025-10-29,05:38:30.000,302,11100950,6324,0,1761716309,13152.504095420001,30428.043980579998,53319.63979368 2025-10-29,05:38:31.000,302,11100998,6365,0,1761716310,13152.517568039992,28120.137671189994,53319.653767920005 2025-10-29,05:38:32.000,302,11101035,6685,0,1761716311,13152.504095420001,31812.500161710006,53319.6118452 2025-10-29,05:38:33.000,302,11101014,6045,0,1761716312,13152.436732319991,25812.160870499996,53319.54896112001 2025-10-29,05:38:34.000,302,11101042,6605,0,1761716313,13152.409787079996,27196.765083360006,53319.56293536 2025-10-29,05:38:35.000,302,11100992,6365,0,1761716314,13152.38284184,26735.20214922,53319.50005128001 2025-10-29,05:38:36.000,302,11101027,6765,0,1761716315,13152.369369219996,30427.599885389995,53319.50703840001 2025-10-29,05:38:37.000,302,11101031,6685,0,1761716316,13152.38284184,29504.396476680005,53319.437167200005 2025-10-29,05:38:38.000,302,11100976,6124,0,1761716317,13152.36263291,29042.904033839994,53319.43018008001 2025-10-29,05:38:39.000,302,11100980,6284,0,1761716318,13152.40305077,28119.74996904,53319.44415432 2025-10-29,05:38:40.000,302,11100982,6284,0,1761716319,13152.38284184,29966.06514777,53319.32537328 2025-10-29,05:38:41.000,302,11101011,6845,0,1761716320,13152.369369219996,34581.708587429996,53319.31139904001 2025-10-29,05:38:42.000,302,11101045,6725,0,1761716321,13152.36263291,28119.975541199994,53319.27646344 2025-10-29,05:38:43.000,302,11100957,6485,0,1761716322,13152.409787079996,30427.895948849997,53319.30441192 2025-10-29,05:38:44.000,302,11100968,6365,0,1761716323,13152.369369219996,26273.949376799996,53319.23454072 2025-10-29,05:38:45.000,302,11101040,6284,0,1761716324,13152.349160289996,28581.84158793,53319.21357936001 2025-10-29,05:38:46.000,302,11100997,6685,0,1761716325,13152.369369219996,30428.17086492,53319.2275536 2025-10-29,05:38:47.000,302,11101053,6885,0,1761716326,13152.389578149996,32274.50719104,53319.199605120004 2025-10-29,05:38:48.000,302,11100993,6605,0,1761716327,13152.349160289996,29966.812355550006,53319.21357936001 2025-10-29,05:38:49.000,302,11100851,6525,0,1761716328,13152.369369219996,26274.3723246,53319.16466952001 2025-10-29,05:38:50.000,302,11101057,6605,0,1761716329,13152.376105529991,32736.246353430004,53319.052875600006 2025-10-29,05:38:51.000,302,11101040,6405,0,1761716330,13152.396314459991,30428.51627229,53319.08082408 2025-10-29,05:38:52.000,302,11101033,6805,0,1761716331,13152.376105529991,31813.2262221,53319.052875600006 2025-10-29,05:38:53.000,302,11101010,6005,0,1761716332,13152.409787079996,34582.54743390001,53318.983004400005 2025-10-29,05:38:54.000,302,11101018,6765,0,1761716333,13152.409787079996,32736.3097956,53318.94108168 2025-10-29,05:38:55.000,302,11100944,6205,0,1761716334,13152.490622799996,29966.903994239998,53318.95505592001 2025-10-29,05:38:56.000,302,11100974,6205,0,1761716335,13152.517568039992,29505.25647054,53318.92710744001 2025-10-29,05:38:57.000,302,11100948,6365,0,1761716336,13152.544513280001,30428.311847520003,53318.87819760001 2025-10-29,05:38:58.000,302,11100978,6205,0,1761716337,13152.564722210001,29505.009750989993,53318.815313520005 2025-10-29,05:38:59.000,302,11101008,6165,0,1761716338,13152.510831729996,26273.998720710006,53318.766403680005 2025-10-29,05:39:00.000,302,11101019,6565,0,1761716339,13152.551249589997,28581.658310550003,53318.75941656001 2025-10-29,05:39:01.000,302,11101017,6645,0,1761716340,13152.510831729996,24889.03500222,53318.67557112 2025-10-29,05:39:02.000,302,11101002,6445,0,1761716341,13152.524304350001,27658.264575330002,53318.66159688001 2025-10-29,05:39:03.000,302,11101030,6284,0,1761716342,13152.483886490001,31350.521328899995,53318.60569992 2025-10-29,05:39:04.000,302,11101007,7285,0,1761716343,13152.490622799996,29042.629117770004,53318.5637772 2025-10-29,05:39:05.000,302,11101026,6485,0,1761716344,13152.517568039992,32273.3934285,53318.5637772 2025-10-29,05:39:06.000,302,11100974,6205,0,1761716345,13152.477150179991,34119.440740289996,53318.55679008 2025-10-29,05:39:07.000,302,11101007,6925,0,1761716346,13152.483886490001,29965.339087379994,53318.58473856 2025-10-29,05:39:08.000,302,11101015,6685,0,1761716347,13152.497359109992,23964.99274704,53318.51486736 2025-10-29,05:39:09.000,302,11101026,6245,0,1761716348,13152.531040659997,28118.93226996,53318.48691888 2025-10-29,05:39:10.000,302,11101000,6245,0,1761716349,13152.531040659997,25349.54761599,53318.41006056 2025-10-29,05:39:11.000,302,11100986,6084,0,1761716350,13152.551249589997,29041.959450420007,53318.35416360001 2025-10-29,05:39:12.000,302,11100990,6245,0,1761716351,13152.564722210001,27657.249500610007,53318.333202240006 2025-10-29,05:39:13.000,302,11100999,6645,0,1761716352,13152.537776969992,30426.535466760004,53318.30525376001 2025-10-29,05:39:15.000,302,11101038,6245,0,1761716354,13152.477150179991,24887.857797510005,53318.20743408001 2025-10-29,05:39:16.000,302,11101022,6525,0,1761716355,13152.423259700001,27657.207205829996,53318.17249848 2025-10-29,05:39:17.000,302,11101030,6124,0,1761716356,13152.33568766999,31811.13967962,53318.13057576 2025-10-29,05:39:18.000,302,11101047,6605,0,1761716357,13152.21443408999,35965.184939490005,53318.15153712 2025-10-29,05:39:19.000,302,11101041,6645,0,1761716358,13152.12012575,26734.222320150002,53318.01179472 2025-10-29,05:39:20.000,302,11101011,6885,0,1761716359,13151.95171799999,30426.620056319996,53317.99083336001 2025-10-29,05:39:21.000,302,11101010,6165,0,1761716360,13151.850673349989,31349.767071990005,53317.94891064001 2025-10-29,05:39:22.000,302,11101019,6885,0,1761716361,13151.729419769988,28118.847680399995,53317.95589776 2025-10-29,05:39:23.000,302,11101009,6565,0,1761716362,13151.621638809993,33657.497153129996,53317.88602656 2025-10-29,05:39:24.000,302,11101007,6885,0,1761716363,13151.480176299992,28118.96046648,53317.830129600006 2025-10-29,05:39:25.000,302,11100965,6685,0,1761716364,13151.345450100001,27195.85574559,53317.78121976001 2025-10-29,05:39:26.000,302,11100964,6405,0,1761716365,13151.278086999992,28118.95341735,53317.77423264 2025-10-29,05:39:27.000,302,11100899,6845,0,1761716366,13151.150097109996,27657.397532339994,53317.73929704 2025-10-29,05:39:28.000,302,11101033,6725,0,1761716367,13151.08273401,28580.537498880003,53317.74628416 2025-10-29,05:39:29.000,302,11101036,6205,0,1761716368,13150.99516197999,27657.4821219,53317.70436144001 2025-10-29,05:39:30.000,302,11101000,6284,0,1761716369,13150.93453518999,23965.126680510002,53317.63449024001 2025-10-29,05:39:31.000,302,11101039,6765,0,1761716370,13150.88064471,32734.744888739995,53317.63449024001 2025-10-29,05:39:32.000,302,11101056,6124,0,1761716371,13150.79980899,35042.644149,53317.56461904001 2025-10-29,05:39:33.000,302,11101071,6805,0,1761716372,13150.745918509994,29504.044020179994,53317.5506448 2025-10-29,05:39:34.000,302,11101023,6805,0,1761716373,13150.665082789994,26734.821496200006,53317.51570920001 2025-10-29,05:39:35.000,302,11101033,6765,0,1761716374,13150.590983379989,28581.20716623,53317.473786480004 2025-10-29,05:39:36.000,302,11101016,6405,0,1761716375,13150.503411349993,24888.85877397,53317.41788952001 2025-10-29,05:39:37.000,302,11101019,6525,0,1761716376,13150.402366699993,33658.625013929995,53317.43186376 2025-10-29,05:39:38.000,302,11100987,6725,0,1761716377,13150.341739909993,26735.406573989996,53317.375966800006 2025-10-29,05:39:39.000,302,11101054,6045,0,1761716378,13150.227222640002,32735.774061720003,53317.43885088 2025-10-29,05:39:40.000,302,11100883,6725,0,1761716379,13150.166595850002,28120.335046830005,53317.36897968001 2025-10-29,05:39:41.000,302,11100872,6165,0,1761716380,13150.079023819992,30428.156766660002,53317.306095600004 2025-10-29,05:39:42.000,302,11100861,6725,0,1761716381,13149.98471548,26274.189047220003,53317.327056960006 2025-10-29,05:39:43.000,302,11100844,6124,0,1761716382,13149.890407139996,32736.098321700003,53317.28513424 2025-10-29,05:39:44.000,302,11101073,6805,0,1761716383,13149.74220832,29043.63714336,53317.27814712001 2025-10-29,05:39:45.000,302,11100878,6284,0,1761716384,13149.6613726,23966.43781869,53317.25019864001 2025-10-29,05:39:46.000,302,11101072,6165,0,1761716385,13149.60074581,25351.13367024,53317.25019864001 2025-10-29,05:39:47.000,302,11100991,6885,0,1761716386,13149.519910089999,30889.81838862,53317.1663532 2025-10-29,05:39:48.000,302,11100996,6485,0,1761716387,13149.418865439999,32274.436699740007,53317.159366080006 2025-10-29,05:39:49.000,302,11101090,6245,0,1761716388,13149.331293409989,26735.6673918,53317.08250776001 2025-10-29,05:39:50.000,302,11101047,6685,0,1761716389,13149.270666619988,27658.715719650005,53317.0266108 2025-10-29,05:39:51.000,302,11101016,6405,0,1761716390,13149.183094589993,27197.15983464,53317.06154640001 2025-10-29,05:39:52.000,302,11101061,6845,0,1761716391,13149.082049939992,27197.103441600004,53316.970713840004 2025-10-29,05:39:53.000,302,11101069,6765,0,1761716392,13148.994477909997,28120.179965970005,53316.86590704001 2025-10-29,05:39:54.000,302,11101054,6124,0,1761716393,13148.893433259997,32274.225225839997,53316.851932800004 2025-10-29,05:39:55.000,302,11101037,6885,0,1761716394,13148.812597539996,28120.109474669996,53316.81001008 2025-10-29,05:39:56.000,302,11101073,6605,0,1761716395,13148.751970749996,27197.039999429995,53316.72616464001 2025-10-29,05:39:57.000,302,11101010,6284,0,1761716396,13148.65766240999,27197.032950299996,53316.635332080004 2025-10-29,05:39:58.000,302,11101030,6485,0,1761716397,13148.610508239995,29504.798277089998,53316.59340936 2025-10-29,05:39:59.000,302,11101038,6245,0,1761716398,13148.590299309995,29504.77008057,53316.61437072 2025-10-29,05:40:00.000,302,11101063,6885,0,1761716399,13148.56335407,35043.553486770004,53316.5025768 2025-10-29,05:40:01.000,302,11101069,7045,0,1761716400,13148.54314514,28120.123572929995,53316.39777 2025-10-29,05:40:02.000,302,11101016,6245,0,1761716401,13148.549881449995,22119.840674759995,53316.39078288001 2025-10-29,05:40:03.000,302,11101005,6925,0,1761716402,13148.549881449995,29966.424653399998,53316.35584728 2025-10-29,05:40:04.000,302,11101061,6485,0,1761716403,13148.55661775999,31812.72573387,53316.26501472 2025-10-29,05:40:05.000,302,11101077,6885,0,1761716404,13148.53640882999,31812.74688126,53316.26501472 2025-10-29,05:40:06.000,302,11101051,6805,0,1761716405,13148.57682668999,28581.897980969996,53316.20911776 2025-10-29,05:40:07.000,302,11101080,6445,0,1761716406,13148.55661775999,27197.28671898,53316.181169280004 2025-10-29,05:40:08.000,302,11101069,6925,0,1761716407,13148.53640882999,32274.584731469993,53316.16719504 2025-10-29,05:40:09.000,302,11100952,6205,0,1761716408,13148.50272728,28582.116504000005,53316.09033672 2025-10-29,05:40:10.000,302,11101036,6324,0,1761716409,13148.49599096999,28120.631110290007,53316.048414 2025-10-29,05:40:11.000,302,11101090,6284,0,1761716410,13148.48251835,28582.363223549997,53315.95059432 2025-10-29,05:40:12.000,302,11101035,6725,0,1761716411,13148.408418939995,28582.468960500002,53315.985529920006 2025-10-29,05:40:13.000,302,11101061,6725,0,1761716412,13148.408418939995,24890.050076939995,53315.92963296 2025-10-29,05:40:14.000,302,11101062,6045,0,1761716413,13148.37473738999,25351.704649770007,53315.93662008001 2025-10-29,05:40:16.000,302,11101003,6925,0,1761716415,13148.347792149994,27198.294744569997,53315.85976176001 2025-10-29,05:40:17.000,302,11100997,6525,0,1761716416,13148.36126477,27659.914071749998,53315.88771024001 2025-10-29,05:40:18.000,302,11101009,6885,0,1761716417,13148.408418939995,28583.265512190002,53315.78989056001 2025-10-29,05:40:19.000,302,11101043,6765,0,1761716418,13148.489254659995,31814.431623330005,53315.77591632 2025-10-29,05:40:20.000,302,11101048,6445,0,1761716419,13148.489254659995,26275.753954080006,53315.78290344 2025-10-29,05:40:21.000,302,11101060,6245,0,1761716420,13148.54314514,29045.350081950004,53315.82482616 2025-10-29,05:40:22.000,302,11100855,6685,0,1761716421,13148.630717169995,36430.6883373,53315.83181328 2025-10-29,05:40:23.000,302,11100823,6445,0,1761716422,13148.72502551,29507.16678477,53315.8038648 2025-10-29,05:40:24.000,302,11100877,6885,0,1761716423,13148.758707059991,34584.584632469996,53315.817839040006 2025-10-29,05:40:25.000,302,11101022,6205,0,1761716424,13148.805861230001,23506.947328769995,53315.796877680004 2025-10-29,05:40:26.000,302,11101102,6445,0,1761716425,13148.886696950001,30430.638060419995,53315.74098072001 2025-10-29,05:40:27.000,302,11101060,6324,0,1761716426,13148.906905880001,29969.180863229994,53315.85277464 2025-10-29,05:40:28.000,302,11100834,6284,0,1761716427,13148.940587429992,29046.05499495,53315.85976176001 2025-10-29,05:40:29.000,302,11100881,6525,0,1761716428,13148.981005289992,30430.856583450004,53315.873736 2025-10-29,05:40:30.000,302,11100839,6725,0,1761716429,13149.041632079992,31354.031795639996,53315.85277464 2025-10-29,05:40:31.000,302,11100825,6645,0,1761716430,13149.115731489997,29969.342993219994,53315.866748880006 2025-10-29,05:40:32.000,302,11101029,6765,0,1761716431,13149.183094589993,27199.887847949998,53315.81085192001 2025-10-29,05:40:33.000,302,11101009,6885,0,1761716432,13149.263930309993,34123.508088300005,53315.85976176001 2025-10-29,05:40:34.000,302,11101009,6885,0,1761716433,13149.263930309993,26276.726734020005,53315.845787520004 2025-10-29,05:40:35.000,302,11101049,6525,0,1761716434,13149.324557099993,30430.849534320005,53315.873736 2025-10-29,05:40:36.000,302,11100997,7205,0,1761716435,13149.418865439999,30892.405419329996,53315.866748880006 2025-10-29,05:40:37.000,302,11101071,6885,0,1761716436,13149.479492229999,31353.940156950004,53315.85976176001 2025-10-29,05:40:38.000,302,11101049,6765,0,1761716437,13149.51317377999,25814.99462076,53315.873736 2025-10-29,05:40:39.000,302,11101015,6445,0,1761716438,13149.57380056999,30892.299682380006,53315.89469736 2025-10-29,05:40:40.000,302,11101064,6045,0,1761716439,13149.64116367,28122.837487979996,53315.85976176001 2025-10-29,05:40:41.000,302,11101047,6925,0,1761716440,13149.70179046,29507.519241269998,53315.83181328 2025-10-29,05:40:42.000,302,11101080,6205,0,1761716441,13149.789362489995,29969.046929760007,53315.845787520004 2025-10-29,05:40:43.000,302,11101003,6765,0,1761716442,13149.84325297,28122.752898420003,53315.82482616 2025-10-29,05:40:44.000,302,11100993,6805,0,1761716443,13149.890407139996,28122.77404581,53315.83181328 2025-10-29,05:40:45.000,302,11101037,6525,0,1761716444,13149.92408869,32276.953239149996,53315.873736 2025-10-29,05:40:46.000,302,11100990,6445,0,1761716445,13149.94429762,32276.882747850002,53315.796877680004 2025-10-29,05:40:47.000,302,11101044,6405,0,1761716446,13149.991451789996,29045.970405390006,53315.78989056001 2025-10-29,05:40:48.000,302,11101028,6485,0,1761716447,13150.004924410001,28122.851586239995,53315.78989056001 2025-10-29,05:40:49.000,302,11101016,6445,0,1761716448,13149.991451789996,29969.194961490008,53315.796877680004 2025-10-29,05:40:50.000,302,11101004,6405,0,1761716449,13150.058814889991,29046.04794582,53315.83181328 2025-10-29,05:40:51.000,302,11101044,6084,0,1761716450,13150.052078579996,27661.267504710006,53315.72700648 2025-10-29,05:40:52.000,302,11101009,6685,0,1761716451,13150.085760130001,31815.425550660002,53315.85976176001 2025-10-29,05:40:53.000,302,11101001,6725,0,1761716452,13150.092496439996,26738.169832950007,53315.796877680004 2025-10-29,05:40:54.000,302,11101051,6525,0,1761716453,13150.139650609992,30892.21509282,53315.82482616 2025-10-29,05:40:55.000,302,11101010,6165,0,1761716454,13150.159859539992,26738.08524339,53315.76892920001 2025-10-29,05:40:56.000,302,11100974,6565,0,1761716455,13150.166595850002,26738.064096000002,53315.72700648 2025-10-29,05:40:57.000,302,11101038,6605,0,1761716456,13150.247431570002,31815.404403270004,53315.678096640004 2025-10-29,05:40:58.000,302,11101012,6205,0,1761716457,13150.314794669997,32738.495025900003,53315.6641224 2025-10-29,05:40:59.000,302,11100994,6245,0,1761716458,13150.361948839993,28584.308783429995,53315.7339936 2025-10-29,05:41:00.000,302,11101004,6445,0,1761716459,13150.382157769993,29507.469897360003,53315.72700648 2025-10-29,05:41:01.000,302,11101028,6205,0,1761716460,13150.409103010003,33199.952223090004,53315.629186800004 2025-10-29,05:41:02.000,302,11101036,6084,0,1761716461,13150.429311939988,29968.877750640007,53315.76892920001 2025-10-29,05:41:03.000,302,11101028,6324,0,1761716462,13150.456257179998,33661.515157229995,53315.72001936001 2025-10-29,05:41:04.000,302,11101066,6565,0,1761716463,13150.476466109998,29507.265472590007,53315.75495496 2025-10-29,05:41:05.000,302,11100997,6605,0,1761716464,13150.510147659988,29507.18793216,53315.74098072001 2025-10-29,05:41:06.000,302,11101073,7005,0,1761716465,13150.510147659988,28584.012719970007,53315.63617392 2025-10-29,05:41:07.000,302,11100997,6765,0,1761716466,13150.516883969998,27199.274573639996,53315.678096640004 2025-10-29,05:41:08.000,302,11101018,6205,0,1761716467,13150.543829209993,30430.193965230006,53315.60822544 2025-10-29,05:41:09.000,302,11101018,6525,0,1761716468,13150.597719689998,24429.80533011,53315.69207088001 2025-10-29,05:41:10.000,302,11101040,6324,0,1761716469,13150.590983379989,28583.864688240006,53315.629186800004 2025-10-29,05:41:11.000,302,11101048,6284,0,1761716470,13150.510147659988,28583.91403215,53315.62219968001 2025-10-29,05:41:12.000,302,11101002,6284,0,1761716471,13150.537092899998,30891.72870285,53315.64316104001 2025-10-29,05:41:13.000,302,11101034,6405,0,1761716472,13150.496675039998,29045.476966290007,53315.60822544 2025-10-29,05:41:14.000,302,11101031,6885,0,1761716473,13150.530356589989,32738.03683245,53315.63617392 2025-10-29,05:41:15.000,302,11101021,7005,0,1761716474,13150.510147659988,26276.021821019996,53315.54534136 2025-10-29,05:41:17.000,302,11101036,6525,0,1761716476,13150.516883969998,27660.788163870006,53315.53835424 2025-10-29,05:41:18.000,302,11100988,6245,0,1761716477,13150.489938729988,31353.32688264,53315.60822544 2025-10-29,05:41:19.000,302,11100982,6245,0,1761716478,13150.550565519989,30891.74280111,53315.60822544 2025-10-29,05:41:20.000,302,11100991,6565,0,1761716479,13150.537092899998,30891.806243280007,53315.56630272 2025-10-29,05:41:21.000,302,11101016,6045,0,1761716480,13150.557301829998,27660.774065610007,53315.53835424 2025-10-29,05:41:22.000,302,11101030,6084,0,1761716481,13150.597719689998,33661.183848119996,53315.56630272 2025-10-29,05:41:23.000,302,11101052,6205,0,1761716482,13150.597719689998,27660.752918219994,53315.510405760004 2025-10-29,05:41:24.000,302,11100997,6605,0,1761716483,13150.638137549999,30430.130523059997,53315.53835424 2025-10-29,05:41:25.000,302,11100988,6284,0,1761716484,13150.658346479999,29506.962360000005,53315.54534136 2025-10-29,05:41:26.000,302,11100996,6565,0,1761716485,13150.685291719994,28122.231262800007,53315.482457280006 2025-10-29,05:41:27.000,302,11101039,6965,0,1761716486,13150.705500649994,29968.4689011,53315.42656032 2025-10-29,05:41:28.000,302,11101014,6284,0,1761716487,13150.671819099989,31814.741785050006,53315.47547016001 2025-10-29,05:41:29.000,302,11101100,6124,0,1761716488,13150.658346479999,28122.181918889997,53315.49643152 2025-10-29,05:41:30.000,302,11101074,6165,0,1761716489,13150.611192309989,33661.014669,53315.49643152 2025-10-29,05:41:31.000,302,11101014,6205,0,1761716490,13150.597719689998,28122.16782063,53315.531367120006 2025-10-29,05:41:32.000,302,11101073,6885,0,1761716491,13150.651610169989,28583.75895129,53315.510405760004 2025-10-29,05:41:33.000,302,11101017,6765,0,1761716492,13150.624664929994,30430.052982630004,53315.54534136 2025-10-29,05:41:34.000,302,11101059,6885,0,1761716493,13150.617928619999,29045.343032820005,53315.4894444 2025-10-29,05:41:35.000,302,11101015,6725,0,1761716494,13150.611192309989,25814.444788620007,53315.50341864001 2025-10-29,05:41:36.000,302,11100999,6885,0,1761716495,13150.584247069994,29507.02580217,53315.53835424 2025-10-29,05:41:37.000,302,11101058,6525,0,1761716496,13150.611192309989,34122.803175299996,53315.510405760004 2025-10-29,05:41:38.000,302,11100994,6365,0,1761716497,13150.570774449989,24891.45285381,53315.531367120006 2025-10-29,05:41:39.000,302,11101017,6765,0,1761716498,13150.550565519989,25814.656262520002,53315.52438000001 2025-10-29,05:41:40.000,302,11100989,6445,0,1761716499,13150.523620279993,30430.40543913,53315.510405760004 2025-10-29,05:41:41.000,302,11101008,6284,0,1761716500,13150.523620279993,34123.09218963,53315.60822544 2025-10-29,05:41:42.000,302,11100943,6645,0,1761716501,13150.510147659988,30430.57461825,53315.580276960005 2025-10-29,05:41:43.000,302,11101020,6205,0,1761716502,13150.489938729988,28584.372225600004,53315.55232848001 2025-10-29,05:41:44.000,302,11101028,6405,0,1761716503,13150.510147659988,26738.113439909997,53315.58726408 2025-10-29,05:41:45.000,302,11101024,6525,0,1761716504,13150.516883969998,29969.202010620007,53315.57328984001 2025-10-29,05:41:46.000,302,11101027,6845,0,1761716505,13150.537092899998,30892.419517589995,53315.58726408 2025-10-29,05:41:47.000,302,11101042,6485,0,1761716506,13150.476466109998,29046.231223199997,53315.61521256 2025-10-29,05:41:48.000,302,11101009,6605,0,1761716507,13150.503411349993,29969.385288000005,53315.63617392 2025-10-29,05:41:49.000,302,11101020,6245,0,1761716508,13150.409103010003,25815.403470300007,53315.65713528 2025-10-29,05:41:50.000,302,11101083,6965,0,1761716509,13150.382157769993,32277.56651346,53315.6641224 2025-10-29,05:41:51.000,302,11101047,6685,0,1761716510,13150.388894080003,30892.912956689994,53315.68508376 2025-10-29,05:41:52.000,302,11101036,6205,0,1761716511,13150.355212529998,28585.182875550003,53315.6641224 2025-10-29,05:41:53.000,302,11100980,6365,0,1761716512,13150.348476220002,25815.81936897,53315.72700648 2025-10-29,05:41:54.000,302,11101077,6645,0,1761716513,13150.328267290002,31354.79310168,53315.78290344 2025-10-29,05:41:55.000,302,11101007,6565,0,1761716514,13150.375421459998,31354.870642110007,53315.78290344 2025-10-29,05:41:56.000,302,11100975,6725,0,1761716515,13150.382157769993,26739.177858540002,53315.83880040001 2025-10-29,05:41:57.000,302,11101032,6445,0,1761716516,13150.462993489993,26739.269497229994,53315.83181328 2025-10-29,05:41:58.000,302,11101010,6245,0,1761716517,13150.496675039998,29508.823330319996,53315.90168448 2025-10-29,05:41:59.000,302,11100882,6284,0,1761716518,13150.557301829998,26277.90393873,53315.92264584 2025-10-29,05:42:00.000,302,11100990,6205,0,1761716519,13150.604455999994,27201.184887869997,53315.93662008001 2025-10-29,05:42:01.000,302,11100983,6725,0,1761716520,13150.651610169989,32278.701423389997,53315.90867160001 2025-10-29,05:42:02.000,302,11100984,6124,0,1761716521,13150.678555409999,32740.334848829996,53315.95758144001 2025-10-29,05:42:03.000,302,11100988,6205,0,1761716522,13150.75939113,27201.417509160005,53316.048414 2025-10-29,05:42:04.000,302,11100933,6685,0,1761716523,13150.75265481999,27201.46685307,53316.05540112001 2025-10-29,05:42:05.000,302,11100955,6445,0,1761716524,13150.826754229995,31817.462749230006,53316.02745264001 2025-10-29,05:42:06.000,302,11100986,6205,0,1761716525,13150.846963159995,29048.092193520002,53316.16020792 2025-10-29,05:42:07.000,302,11100925,7085,0,1761716526,13150.89411732999,30894.506060069994,53316.16020792 2025-10-29,05:42:08.000,302,11100981,6765,0,1761716527,13150.907589949995,29509.852503300004,53316.22309200001 2025-10-29,05:42:09.000,302,11101018,6485,0,1761716528,13150.96148043,26278.827374760003,53316.24405336001 2025-10-29,05:42:10.000,302,11100984,6324,0,1761716529,13151.01537090999,29048.45169915,53316.27898896 2025-10-29,05:42:11.000,302,11101028,6084,0,1761716530,13151.049052459995,30894.92195874,53316.299950320004 2025-10-29,05:42:12.000,302,11100987,6925,0,1761716531,13151.10294294,27663.910928459998,53316.29296320001 2025-10-29,05:42:13.000,302,11100990,6284,0,1761716532,13151.210723899996,27664.06600932,53316.36283440001 2025-10-29,05:42:14.000,302,11100980,6405,0,1761716533,13151.257878069991,32280.012561569994,53316.4327056 2025-10-29,05:42:15.000,302,11100964,6205,0,1761716534,13151.305032240001,33664.919887020005,53316.5025768 2025-10-29,05:42:16.000,302,11101012,6445,0,1761716535,13151.365659030002,28125.925006920006,53316.5025768 2025-10-29,05:42:18.000,302,11100926,6245,0,1761716537,13151.459967369992,26741.306695799998,53316.55847376001 2025-10-29,05:42:19.000,302,11100962,6365,0,1761716538,13151.527330470002,29972.4869052,53316.656293440006 2025-10-29,05:42:20.000,302,11100998,6205,0,1761716539,13151.561012019993,31357.253248049994,53316.67026768 2025-10-29,05:42:21.000,302,11100963,6885,0,1761716540,13151.581220949993,31818.900771750006,53316.67026768 2025-10-29,05:42:22.000,302,11100988,6245,0,1761716541,13151.601429879993,29972.571494760006,53316.59340936 2025-10-29,05:42:23.000,302,11100958,6525,0,1761716542,13151.655320359998,24895.054959240006,53316.69122904 2025-10-29,05:42:24.000,302,11100978,6284,0,1761716543,13151.709210839988,26741.405383620004,53316.803022960004 2025-10-29,05:42:25.000,302,11100971,6885,0,1761716544,13151.749628699989,29049.38923344,53316.76808736 2025-10-29,05:42:26.000,302,11100959,6765,0,1761716545,13151.776573939998,31357.380132389997,53316.81699720001 2025-10-29,05:42:27.000,302,11100970,6165,0,1761716546,13151.830464419989,33203.70940938,53316.803022960004 2025-10-29,05:42:28.000,302,11100925,6885,0,1761716547,13151.904563829994,32280.562393710003,53316.86590704001 2025-10-29,05:42:29.000,302,11100984,6165,0,1761716548,13151.938245379999,28587.812201039997,53316.90782976 2025-10-29,05:42:30.000,302,11101002,6284,0,1761716549,13151.965190619994,25356.610844249997,53316.91481688001 2025-10-29,05:42:31.000,302,11100982,6084,0,1761716550,13152.01234478999,30895.73965782,53316.8868684 2025-10-29,05:42:32.000,302,11101073,6845,0,1761716551,13152.086444199995,27664.629939720005,53316.97770096 2025-10-29,05:42:33.000,302,11101061,6685,0,1761716552,13152.086444199995,28126.228119510008,53316.87988128 2025-10-29,05:42:34.000,302,11101004,6365,0,1761716553,13152.106653129995,30895.824247380006,53316.91481688001 2025-10-29,05:42:35.000,302,11101044,6365,0,1761716554,13152.126862059995,30434.219018460004,53316.97770096 2025-10-29,05:42:36.000,302,11101012,6205,0,1761716555,13152.187488849995,27664.67928363,53316.991675200006 2025-10-29,05:42:37.000,302,11101048,6245,0,1761716556,13152.18075254,30895.781952599995,53316.97770096 2025-10-29,05:42:39.000,302,11100997,6965,0,1761716558,13152.26158826,32280.60468849,53317.04757216 2025-10-29,05:42:40.000,302,11101000,6045,0,1761716559,13152.355896599991,34588.50394875,53316.94975248 2025-10-29,05:42:41.000,302,11101014,6045,0,1761716560,13152.456941249991,29049.494970390006,53316.97770096 2025-10-29,05:42:42.000,302,11101007,6885,0,1761716561,13152.537776969992,28126.32680733,53316.970713840004 2025-10-29,05:42:43.000,302,11101054,6405,0,1761716562,13152.578194829992,29972.775919530002,53317.0266108 2025-10-29,05:42:44.000,302,11101080,6565,0,1761716563,13152.679239479992,24433.696449869996,53317.06853352 2025-10-29,05:42:45.000,302,11101052,6324,0,1761716564,13152.712921029997,29972.853459959995,53317.04757216 2025-10-29,05:42:46.000,302,11101074,6445,0,1761716565,13152.800493059993,29511.311673210002,53317.10346912 2025-10-29,05:42:47.000,302,11101035,6685,0,1761716566,13152.888065089988,29972.94509865,53317.11744336 2025-10-29,05:42:48.000,302,11101053,6645,0,1761716567,13152.894801399998,34127.335765890006,53317.06853352 2025-10-29,05:42:49.000,302,11101058,6445,0,1761716568,13152.948691879988,30434.543278440004,53317.12443048 2025-10-29,05:42:50.000,302,11101028,6605,0,1761716569,13152.948691879988,29972.96624604,53317.089494880005 2025-10-29,05:42:51.000,302,11100994,6245,0,1761716570,13152.935219259998,30896.148507360005,53317.20128880001 2025-10-29,05:42:52.000,302,11101065,6765,0,1761716571,13152.948691879988,30896.134409100006,53317.12443048 2025-10-29,05:42:53.000,302,11101027,6725,0,1761716572,13152.915010329998,28588.157608409994,53317.15237896001 2025-10-29,05:42:54.000,302,11101056,6124,0,1761716573,13152.908274019988,27664.968297960004,53317.10346912 2025-10-29,05:42:55.000,302,11101026,6445,0,1761716574,13152.921746639993,29511.34691886,53317.1663532 2025-10-29,05:42:56.000,302,11101015,6805,0,1761716575,13152.874592469998,31357.64799933,53317.1663532 2025-10-29,05:42:57.000,302,11100865,6645,0,1761716576,13152.834174609998,26280.032775989996,53317.15237896001 2025-10-29,05:42:58.000,302,11100794,6124,0,1761716577,13152.861119849993,31357.49291847,53317.12443048 2025-10-29,05:42:59.000,302,11100892,6685,0,1761716578,13152.867856159988,27664.749774929995,53317.14539184 2025-10-29,05:43:00.000,302,11101033,6565,0,1761716579,13152.854383539998,29511.03675714,53317.14539184 2025-10-29,05:43:01.000,302,11101036,6245,0,1761716580,13152.867856159988,25356.674286420006,53317.12443048 2025-10-29,05:43:02.000,302,11101048,6324,0,1761716581,13152.861119849993,32742.146475240006,53317.096482 2025-10-29,05:43:03.000,302,11100990,6645,0,1761716582,13152.867856159988,30895.746706949998,53317.06853352 2025-10-29,05:43:04.000,302,11101027,6765,0,1761716583,13152.854383539998,31357.36603413,53317.07552064 2025-10-29,05:43:05.000,302,11100987,6605,0,1761716584,13152.908274019988,29972.557396500008,53317.04757216 2025-10-29,05:43:06.000,302,11101011,6765,0,1761716585,13152.881328779993,30895.73260869,53317.03359792001 2025-10-29,05:43:07.000,302,11100997,6925,0,1761716586,13152.894801399998,33203.65301634,53317.01263656001 2025-10-29,05:43:08.000,302,11101044,6284,0,1761716587,13152.955428189998,28126.115333430003,53316.970713840004 2025-10-29,05:43:09.000,302,11101013,7165,0,1761716588,13152.921746639993,30434.070986730003,53316.99866232 2025-10-29,05:43:10.000,302,11100966,6245,0,1761716589,13152.881328779993,28587.713513220006,53316.97770096 2025-10-29,05:43:11.000,302,11101028,6245,0,1761716590,13152.854383539998,30895.640970000008,53316.921804000005 2025-10-29,05:43:12.000,302,11101002,6565,0,1761716591,13152.847647230003,28126.065989519993,53316.91481688001 2025-10-29,05:43:13.000,302,11100964,6284,0,1761716592,13152.807229370002,30434.007544559994,53316.85891992 2025-10-29,05:43:14.000,302,11101026,6405,0,1761716593,13152.760075199993,29510.818234110004,53316.84494568001 2025-10-29,05:43:15.000,302,11100977,7045,0,1761716594,13152.753338889997,28126.00254735,53316.81001008 2025-10-29,05:43:16.000,302,11101029,6965,0,1761716595,13152.706184720002,28587.417449760003,53316.7820616 2025-10-29,05:43:17.000,302,11100991,6765,0,1761716596,13152.706184720002,26279.419501680008,53316.76808736 2025-10-29,05:43:18.000,302,11100848,6284,0,1761716597,13152.672503169997,26740.834404089997,53316.754113120005 2025-10-29,05:43:20.000,302,11100838,6725,0,1761716599,13152.659030549992,29971.746746549994,53316.705203280006 2025-10-29,05:43:21.000,302,11100854,6405,0,1761716600,13152.665766860002,29971.570518299995,53316.66328056 2025-10-29,05:43:22.000,302,11101044,6324,0,1761716601,13152.712921029997,29509.774962869997,53316.635332080004 2025-10-29,05:43:23.000,302,11101030,6205,0,1761716602,13152.712921029997,29971.225110929998,53316.6423192 2025-10-29,05:43:24.000,302,11101000,6245,0,1761716603,13152.760075199993,27663.149622419995,53316.57943512001 2025-10-29,05:43:25.000,302,11101049,6805,0,1761716604,13152.793756749998,30893.95622793,53316.59340936 2025-10-29,05:43:26.000,302,11101002,6245,0,1761716605,13152.854383539998,24893.17989066,53316.59340936 2025-10-29,05:43:27.000,302,11101072,6324,0,1761716606,13152.867856159988,30893.547378389994,53316.50956392001 2025-10-29,05:43:28.000,302,11101014,6005,0,1761716607,13152.941955569993,33201.2704104,53316.54449952 2025-10-29,05:43:29.000,302,11101005,6605,0,1761716608,13152.982373429993,23969.546485020008,53316.488602560006 2025-10-29,05:43:30.000,302,11100958,6365,0,1761716609,13153.076681769999,27661.95127032,53316.5025768 2025-10-29,05:43:31.000,302,11101026,6284,0,1761716610,13153.096890699999,28585.07008947,53316.52353816 2025-10-29,05:43:32.000,302,11101052,6405,0,1761716611,13153.164253799994,21661.280670000007,53316.57943512001 2025-10-29,05:43:33.000,302,11101019,6805,0,1761716612,13153.204671659994,29046.407451449995,53316.45366696 2025-10-29,05:43:34.000,302,11100982,6405,0,1761716613,13153.29898,29969.505123209994,53316.488602560006 2025-10-29,05:43:35.000,302,11100993,6925,0,1761716614,13153.33939786,28123.10535492,53316.488602560006 2025-10-29,05:43:36.000,302,11101022,6205,0,1761716615,13153.346134169995,32277.164713050006,53316.52353816 2025-10-29,05:43:37.000,302,11101021,6725,0,1761716616,13153.37981572,27661.415536440007,53316.56546088 2025-10-29,05:43:38.000,302,11101032,6245,0,1761716617,13153.40002465,30892.419517589995,53316.53052528001 2025-10-29,05:43:39.000,302,11101029,6685,0,1761716618,13153.43370619999,29507.65317474,53316.62135784 2025-10-29,05:43:40.000,302,11101027,7045,0,1761716619,13153.41349726999,30892.334928030003,53316.572448 2025-10-29,05:43:41.000,302,11100962,6124,0,1761716620,13153.44044251,35969.72457921,53316.635332080004 2025-10-29,05:43:42.000,302,11101012,6245,0,1761716621,13153.43370619999,31815.629975429998,53316.60738360001 2025-10-29,05:43:43.000,302,11100981,6565,0,1761716622,13153.42023358,23968.890915929995,53316.59340936 2025-10-29,05:43:44.000,302,11101043,6765,0,1761716623,13153.406760959995,33200.431563930004,53316.64930632001 2025-10-29,05:43:45.000,302,11100997,6485,0,1761716624,13153.40002465,29046.329911020002,53316.635332080004 2025-10-29,05:43:46.000,302,11101013,6765,0,1761716625,13153.35287047999,29969.624958419998,53316.67026768 2025-10-29,05:43:47.000,302,11100994,5725,0,1761716626,13153.31245261999,26738.670321180005,53316.73315176 2025-10-29,05:43:48.000,302,11101031,6925,0,1761716627,13153.31245261999,24892.425633749997,53316.73315176 2025-10-29,05:43:49.000,302,11101026,6205,0,1761716628,13153.27203475999,31816.200954960004,53316.66328056 2025-10-29,05:43:51.000,302,11101030,6284,0,1761716630,13153.19793535,29046.879743159996,53316.635332080004 2025-10-29,05:43:52.000,302,11101026,6405,0,1761716631,13153.177726419999,34124.248246949996,53316.69821616001 2025-10-29,05:43:53.000,302,11101025,6525,0,1761716632,13153.137308559999,32739.566493659993,53316.656293440006 2025-10-29,05:43:54.000,302,11101018,6124,0,1761716633,13153.056472839999,29046.964332720003,53316.67725480001 2025-10-29,05:43:55.000,302,11101047,6525,0,1761716634,13153.002582359994,24892.742844599998,53316.6423192 2025-10-29,05:43:56.000,302,11101060,6284,0,1761716635,13152.968900809989,27662.219137260006,53316.69122904 2025-10-29,05:43:57.000,302,11101016,6365,0,1761716636,13152.874592469998,26739.015728550003,53316.71917752 2025-10-29,05:43:58.000,302,11101035,6805,0,1761716637,13152.800493059993,33201.13647693,53316.754113120005 2025-10-29,05:43:59.000,302,11101050,6405,0,1761716638,13152.780284129993,31354.743757770004,53316.69821616001 2025-10-29,05:44:00.000,302,11101018,6245,0,1761716639,13152.760075199993,23046.272585009996,53316.67725480001 2025-10-29,05:44:01.000,302,11101009,6965,0,1761716640,13152.726393650002,31816.23620061,53316.67026768 2025-10-29,05:44:02.000,302,11101040,6245,0,1761716641,13152.760075199993,30431.512152540003,53316.69122904 2025-10-29,05:44:03.000,302,11101034,6245,0,1761716642,13152.807229370002,29969.92102188,53316.67026768 2025-10-29,05:44:04.000,302,11101004,6205,0,1761716643,13152.739866269992,29046.738760559994,53316.60738360001 2025-10-29,05:44:05.000,302,11101010,6165,0,1761716644,13152.766811510002,30431.448710369994,53316.62834496001 2025-10-29,05:44:06.000,302,11101013,6765,0,1761716645,13152.820701989993,29508.30874383,53316.67725480001 2025-10-29,05:44:07.000,302,11101031,6885,0,1761716646,13152.874592469998,27200.381287049997,53316.61437072 2025-10-29,05:44:08.000,302,11100989,7005,0,1761716647,13152.901537709993,28585.175826420003,53316.586422240005 2025-10-29,05:44:09.000,302,11100995,6725,0,1761716648,13152.948691879988,26277.27656616,53316.656293440006 2025-10-29,05:44:10.000,302,11101040,6245,0,1761716649,13152.995846049998,31816.193905830005,53316.6423192 2025-10-29,05:44:11.000,302,11101062,6485,0,1761716650,13153.029527599989,27661.97946684,53316.59340936 2025-10-29,05:44:12.000,302,11101044,6324,0,1761716651,13153.049736529989,26277.227222250003,53316.62834496001 2025-10-29,05:44:13.000,302,11101025,6725,0,1761716652,13153.069945459989,29969.843481450007,53316.55847376001 2025-10-29,05:44:14.000,302,11101000,6284,0,1761716653,13153.103627009994,25354.129550490004,53316.69122904 2025-10-29,05:44:15.000,302,11101051,6685,0,1761716654,13153.117099629999,29969.892825360002,53316.656293440006 2025-10-29,05:44:16.000,302,11101030,6284,0,1761716655,13153.157517489999,33662.5654776,53316.7121904 2025-10-29,05:44:17.000,302,11101023,6885,0,1761716656,13153.177726419999,30431.589692969996,53316.67725480001 2025-10-29,05:44:18.000,302,11101025,6765,0,1761716657,13153.177726419999,24892.665304170005,53316.656293440006 2025-10-29,05:44:19.000,302,11101057,6685,0,1761716658,13153.204671659994,29970.054955350002,53316.6423192 2025-10-29,05:44:20.000,302,11101054,6245,0,1761716659,13153.245089519995,29047.020725759998,53316.64930632001 2025-10-29,05:44:21.000,302,11101057,6765,0,1761716660,13153.27203475999,30893.385248399994,53316.754113120005 2025-10-29,05:44:22.000,302,11100999,6885,0,1761716661,13153.27203475999,23508.131582610004,53316.7121904 2025-10-29,05:44:23.000,302,11101049,6885,0,1761716662,13153.265298449995,27200.776038330005,53316.69821616001 2025-10-29,05:44:24.000,302,11101053,6565,0,1761716663,13153.25856214,27200.81128398,53316.69122904 2025-10-29,05:44:25.000,302,11101054,6445,0,1761716664,13153.25856214,29047.225150529994,53316.69122904 2025-10-29,05:44:26.000,302,11101038,6284,0,1761716665,13153.33939786,29047.189904879997,53316.656293440006 2025-10-29,05:44:27.000,302,11101009,6685,0,1761716666,13153.27877107,27200.874726149996,53316.60738360001 2025-10-29,05:44:28.000,302,11101050,6245,0,1761716667,13153.29224368999,29970.379215330002,53316.60039648 2025-10-29,05:44:29.000,302,11101019,6725,0,1761716668,13153.25182582999,31816.687344930004,53316.635332080004 2025-10-29,05:44:30.000,302,11100998,6565,0,1761716669,13153.204671659994,30431.984444250003,53316.60039648 2025-10-29,05:44:31.000,302,11101032,6765,0,1761716670,13153.184462729994,29047.211052269995,53316.60738360001 2025-10-29,05:44:32.000,302,11101008,6284,0,1761716671,13153.090154389989,28124.07108573,53316.54449952 2025-10-29,05:44:33.000,302,11101012,6165,0,1761716672,13153.11036331999,30893.596722300004,53316.56546088 2025-10-29,05:44:34.000,302,11100982,6565,0,1761716673,13153.083418079994,29970.372166200003,53316.55847376001 2025-10-29,05:44:35.000,302,11101008,6284,0,1761716674,13152.989109739989,32278.320770370003,53316.56546088 2025-10-29,05:44:36.000,302,11101062,6205,0,1761716675,13152.995846049998,30893.610820560003,53316.5025768 2025-10-29,05:44:37.000,302,11101019,6565,0,1761716676,13152.975637119998,29047.288592700002,53316.46065408001 2025-10-29,05:44:38.000,302,11101012,6405,0,1761716677,13153.002582359994,24893.123497620007,53316.43969272001 2025-10-29,05:44:39.000,302,11100992,6045,0,1761716678,13153.016054979998,34124.720538659996,53316.44667984 2025-10-29,05:44:40.000,302,11101049,6765,0,1761716679,13153.076681769999,30893.702459249995,53316.42571848 2025-10-29,05:44:41.000,302,11100959,7045,0,1761716680,13153.096890699999,32278.52519514,53316.45366696 2025-10-29,05:44:42.000,302,11101040,6284,0,1761716681,13153.13057224999,29970.611836619995,53316.45366696 2025-10-29,05:44:43.000,302,11101016,6205,0,1761716682,13153.157517489999,29509.034804220006,53316.467641200004 2025-10-29,05:44:44.000,302,11101029,6885,0,1761716683,13153.19793535,26739.51621678,53316.39078288001 2025-10-29,05:44:45.000,302,11101001,6565,0,1761716684,13153.21814428,29509.126442909997,53316.43969272001 2025-10-29,05:44:46.000,302,11101049,6645,0,1761716685,13153.25856214,32740.215013620007,53316.4327056 2025-10-29,05:44:47.000,302,11100985,6805,0,1761716686,13153.35960679,24431.71564434,53316.40475712 2025-10-29,05:44:48.000,302,11101011,6565,0,1761716687,13153.426969889995,24893.334971520002,53316.41174424001 2025-10-29,05:44:49.000,302,11100983,6725,0,1761716688,13153.51454191999,34586.53724147999,53316.488602560006 2025-10-29,05:44:50.000,302,11101017,6685,0,1761716689,13153.575168709991,28124.346001800004,53316.41174424001 2025-10-29,05:44:51.000,302,11100980,6725,0,1761716690,13153.656004429991,30893.82229446,53316.46065408001 2025-10-29,05:44:52.000,302,11101047,6925,0,1761716691,13153.703158600001,33663.35498016,53316.49558968 2025-10-29,05:44:53.000,302,11100971,6805,0,1761716692,13153.763785390001,25816.45379067,53316.4327056 2025-10-29,05:44:54.000,302,11101067,6565,0,1761716693,13153.844621110002,29509.09119726,53316.41174424001 2025-10-29,05:44:55.000,302,11101019,6525,0,1761716694,13153.918720519992,23970.11041542,53316.467641200004 2025-10-29,05:44:56.000,302,11101036,6324,0,1761716695,13154.013028859998,27662.740772880003,53316.47462832 2025-10-29,05:44:57.000,302,11101036,6284,0,1761716696,13154.127546129988,33201.707456460004,53316.44667984 2025-10-29,05:44:58.000,302,11101036,6284,0,1761716697,13154.161227679993,34124.939061690005,53316.48161544001 2025-10-29,05:44:59.000,302,11101035,6605,0,1761716698,13154.289217569989,29047.422526170005,53316.5025768 2025-10-29,05:45:00.000,302,11101074,6045,0,1761716699,13154.403734839994,29047.429575300004,53316.49558968 2025-10-29,05:45:01.000,302,11101036,6565,0,1761716700,13154.49804318,35047.91689824,53316.44667984 2025-10-29,05:45:02.000,302,11101055,6685,0,1761716701,13154.59235151999,29047.30974009,53316.54449952 2025-10-29,05:45:03.000,302,11101018,6205,0,1761716702,13154.69339616999,28124.120429639996,53316.572448 2025-10-29,05:45:04.000,302,11101013,6965,0,1761716703,13154.80117713,28124.035840080003,53316.56546088 2025-10-29,05:45:05.000,302,11101004,6245,0,1761716704,13154.848331299996,31355.025722970007,53316.52353816 2025-10-29,05:45:06.000,302,11101060,6324,0,1761716705,13154.983057500001,26277.516236580006,53316.572448 2025-10-29,05:45:07.000,302,11101038,6365,0,1761716706,13155.057156909992,29970.132495779995,53316.56546088 2025-10-29,05:45:08.000,302,11100945,6685,0,1761716707,13155.151465249997,27662.14159683,53316.62135784 2025-10-29,05:45:09.000,302,11101018,6405,0,1761716708,13155.245773590002,32739.425511060006,53316.69821616001 2025-10-29,05:45:10.000,302,11100989,6885,0,1761716709,13155.319872999993,30431.413464719997,53316.66328056 2025-10-29,05:45:11.000,302,11101019,6925,0,1761716710,13155.400708719993,24892.326945930006,53316.69122904 2025-10-29,05:45:12.000,302,11101002,6284,0,1761716711,13155.461335509994,28584.87976296,53316.684241920004 2025-10-29,05:45:13.000,302,11100901,6845,0,1761716712,13155.562380159994,30892.581647579995,53316.705203280006 2025-10-29,05:45:14.000,302,11100852,6365,0,1761716713,13155.64995218999,28584.625994279995,53316.754113120005 2025-10-29,05:45:15.000,302,11100974,6245,0,1761716714,13155.75099683999,29046.125486250006,53316.77507448001 2025-10-29,05:45:16.000,302,11100995,6925,0,1761716715,13155.845305179995,31815.43964892,53316.73315176 2025-10-29,05:45:17.000,302,11101019,6685,0,1761716716,13155.905931969995,28122.745849290004,53316.72616464001 2025-10-29,05:45:18.000,302,11101034,6005,0,1761716717,13156.02044924,27199.464900150007,53316.81001008 2025-10-29,05:45:19.000,302,11101064,6205,0,1761716718,13156.0608671,27660.957342990005,53316.81699720001 2025-10-29,05:45:20.000,302,11101043,6885,0,1761716719,13156.148439129996,28122.372245399994,53316.85891992 2025-10-29,05:45:22.000,302,11101045,6685,0,1761716721,13156.323583190002,34122.500062709994,53317.00564944 2025-10-29,05:45:23.000,302,11101015,6685,0,1761716722,13156.350528429997,33199.26845747999,53316.96372672001 2025-10-29,05:45:24.000,302,11101060,6205,0,1761716723,13156.384209980002,25352.508250590006,53317.019623680004 2025-10-29,05:45:25.000,302,11101051,6885,0,1761716724,13156.444836770002,29044.976478059994,53317.07552064 2025-10-29,05:45:26.000,302,11101052,6124,0,1761716725,13156.465045700003,23044.510302509996,53317.0266108 2025-10-29,05:45:27.000,302,11101023,6605,0,1761716726,13156.478518319993,29967.954314610004,53317.15237896001 2025-10-29,05:45:28.000,302,11101065,6765,0,1761716727,13156.438100459993,27198.42162891,53317.08250776001 2025-10-29,05:45:29.000,302,11101029,6725,0,1761716728,13156.485254630003,33660.281559480005,53317.08250776001 2025-10-29,05:45:30.000,302,11101050,6365,0,1761716729,13156.465045700003,29967.67939854,53317.187314560004 2025-10-29,05:45:31.000,302,11101019,6885,0,1761716730,13156.485254630003,31352.290660529994,53317.13141760001 2025-10-29,05:45:32.000,302,11101012,6405,0,1761716731,13156.431364149998,29044.306810709997,53317.159366080006 2025-10-29,05:45:33.000,302,11100835,6525,0,1761716732,13156.451573079998,24890.14876476,53317.187314560004 2025-10-29,05:45:34.000,302,11101078,5965,0,1761716733,13156.438100459993,30428.81938488,53317.19430168 2025-10-29,05:45:35.000,302,11101033,6885,0,1761716734,13156.485254630003,30428.748893580007,53317.15237896001 2025-10-29,05:45:36.000,302,11101028,6205,0,1761716735,13156.478518319993,28120.88487897,53317.26417288 2025-10-29,05:45:37.000,302,11100977,7085,0,1761716736,13156.471782009998,30890.13559947,53317.257185760005 2025-10-29,05:45:38.000,302,11101004,6284,0,1761716737,13156.471782009998,30428.551517939995,53317.24321152 2025-10-29,05:45:39.000,302,11101007,6725,0,1761716738,13156.451573079998,30428.51627229,53317.29212136 2025-10-29,05:45:40.000,302,11101018,6324,0,1761716739,13156.397682599993,26735.977553520002,53317.29212136 2025-10-29,05:45:41.000,302,11100979,6685,0,1761716740,13156.404418910002,32274.711615809996,53317.306095600004 2025-10-29,05:45:42.000,302,11101018,6565,0,1761716741,13156.316846879992,29043.672389009997,53317.32006984001 2025-10-29,05:45:43.000,302,11101017,6525,0,1761716742,13156.316846879992,28582.095356610007,53317.306095600004 2025-10-29,05:45:44.000,302,11101036,6205,0,1761716743,13156.269692709997,29966.72776599,53317.36897968001 2025-10-29,05:45:45.000,302,11101008,6324,0,1761716744,13156.222538540002,29505.09434055,53317.3410312 2025-10-29,05:45:46.000,302,11100996,6245,0,1761716745,13156.188856989997,29505.023849250007,53317.32006984001 2025-10-29,05:45:47.000,302,11100994,6245,0,1761716746,13156.161911750001,31812.753930389998,53317.29910848001 2025-10-29,05:45:48.000,302,11101033,6765,0,1761716747,13156.155175439992,37351.487992680006,53317.34801832001 2025-10-29,05:45:49.000,302,11101004,6284,0,1761716748,13156.148439129996,21658.390526699994,53317.33404408 2025-10-29,05:45:50.000,302,11101005,6765,0,1761716749,13156.161911750001,33197.379290640005,53317.33404408 2025-10-29,05:45:51.000,302,11101011,6685,0,1761716750,13156.128230199996,29504.854670130007,53317.39692816001 2025-10-29,05:45:52.000,302,11100949,6885,0,1761716751,13156.121493890001,30428.00873493,53317.40391528 2025-10-29,05:45:53.000,302,11101006,6324,0,1761716752,13156.067603409996,27197.075245080006,53317.41788952001 2025-10-29,05:45:54.000,302,11101028,6205,0,1761716753,13156.0608671,30427.924145369994,53317.424876640005 2025-10-29,05:45:55.000,302,11101043,6525,0,1761716754,13156.074339719991,29043.263539470005,53317.4109024 2025-10-29,05:45:56.000,302,11101017,6685,0,1761716755,13156.02044924,27658.504245749995,53317.50173496 2025-10-29,05:45:57.000,302,11101038,6245,0,1761716756,13155.986767689996,35505.05297874,53317.43885088 2025-10-29,05:45:58.000,302,11101026,6485,0,1761716757,13155.926140899996,31350.993620609996,53317.4807736 2025-10-29,05:45:59.000,302,11101025,6765,0,1761716758,13155.89919566,30889.444784730003,53317.473786480004 2025-10-29,05:46:00.000,302,11101028,6124,0,1761716759,13155.87898673,36889.73473203,53317.45981224 2025-10-29,05:46:01.000,302,11101055,6965,0,1761716760,13155.804887319995,29504.805326219997,53317.44583800001 2025-10-29,05:46:02.000,302,11101020,6525,0,1761716761,13155.75099683999,27196.96950813,53317.52968344 2025-10-29,05:46:03.000,302,11101075,6685,0,1761716762,13155.71731529,24889.168935690002,53317.57859328 2025-10-29,05:46:04.000,302,11101020,6284,0,1761716763,13155.71057897999,27197.032950299996,53317.494747840006 2025-10-29,05:46:05.000,302,11101014,6565,0,1761716764,13155.63647957,33197.28060282,53317.50173496 2025-10-29,05:46:06.000,302,11101034,6445,0,1761716765,13155.602798019994,32735.66832477,53317.620516 2025-10-29,05:46:07.000,302,11101012,6284,0,1761716766,13155.582589089994,30889.48707951,53317.59955464 2025-10-29,05:46:08.000,302,11100974,6324,0,1761716767,13155.54890753999,29043.249441210006,53317.55763192 2025-10-29,05:46:09.000,302,11101018,6245,0,1761716768,13155.54890753999,29504.833522739995,53317.641477360005 2025-10-29,05:46:10.000,302,11101030,6205,0,1761716769,13155.535434919999,31351.057062780004,53317.63449024001 2025-10-29,05:46:11.000,302,11101032,6005,0,1761716770,13155.555643849999,28120.208162490002,53317.59955464 2025-10-29,05:46:12.000,302,11101089,6805,0,1761716771,13155.528698609989,27197.054097689994,53317.65545160001 2025-10-29,05:46:13.000,302,11100966,6365,0,1761716772,13155.535434919999,35043.62397807,53317.67641296 2025-10-29,05:46:14.000,302,11100984,6165,0,1761716773,13155.54890753999,30889.663307759998,53317.66942584 2025-10-29,05:46:15.000,302,11101006,6284,0,1761716774,13155.521962299994,32274.33801192,53317.75327128001 2025-10-29,05:46:16.000,302,11101010,6445,0,1761716775,13155.468071819989,30889.7901921,53317.68340008001 2025-10-29,05:46:17.000,302,11101017,6765,0,1761716776,13155.427653959989,31812.993600810005,53317.68340008001 2025-10-29,05:46:18.000,302,11101059,7005,0,1761716777,13155.434390269998,24889.655325660002,53317.71833568 2025-10-29,05:46:19.000,302,11101002,6565,0,1761716778,13155.353554549998,25351.2887511,53317.760258400005 2025-10-29,05:46:20.000,302,11101047,6525,0,1761716779,13155.279455139993,34121.01974541,53317.73230992001 2025-10-29,05:46:21.000,302,11101008,6124,0,1761716780,13155.265982520003,26736.076241339993,53317.690387200004 2025-10-29,05:46:23.000,302,11101037,6685,0,1761716782,13155.158201559992,28582.405518329993,53317.7253228 2025-10-29,05:46:24.000,302,11101059,6685,0,1761716783,13155.124520010002,29505.55958313,53317.78121976001 2025-10-29,05:46:25.000,302,11101043,6805,0,1761716784,13155.050420599997,28120.941272009994,53317.75327128001 2025-10-29,05:46:26.000,302,11101022,6165,0,1761716785,13155.003266430002,36429.18687261001,53317.73230992001 2025-10-29,05:46:27.000,302,11100965,6525,0,1761716786,13154.929167019996,28582.567648320008,53317.73929704 2025-10-29,05:46:28.000,302,11101002,6365,0,1761716787,13154.848331299996,27659.491123950007,53317.76724552 2025-10-29,05:46:29.000,302,11101031,6645,0,1761716788,13154.767495579996,25813.24643652,53317.74628416 2025-10-29,05:46:30.000,302,11100978,6205,0,1761716789,13154.74055034,25351.662354989996,53317.7253228 2025-10-29,05:46:31.000,302,11101000,6284,0,1761716790,13154.706868789995,25813.24643652,53317.690387200004 2025-10-29,05:46:32.000,302,11101035,6605,0,1761716791,13154.67318723999,29967.263499869994,53317.7253228 2025-10-29,05:46:33.000,302,11101027,6685,0,1761716792,13154.57214258999,30890.481006839997,53317.75327128001 2025-10-29,05:46:34.000,302,11101049,6485,0,1761716793,13154.55866997,31813.550482079998,53317.69737432 2025-10-29,05:46:35.000,302,11101016,6165,0,1761716794,13154.545197349995,30428.854630529997,53317.69737432 2025-10-29,05:46:36.000,302,11100994,6165,0,1761716795,13154.545197349995,27197.850649379994,53317.690387200004 2025-10-29,05:46:37.000,302,11101064,6005,0,1761716796,13154.51825211,27197.829501989996,53317.66942584 2025-10-29,05:46:38.000,302,11101007,7045,0,1761716797,13154.504779489995,28582.50420615,53317.65545160001 2025-10-29,05:46:39.000,302,11101063,6525,0,1761716798,13154.53172472999,34582.81530084,53317.66942584 2025-10-29,05:46:40.000,302,11101031,6765,0,1761716799,13154.49804318,28582.468960500002,53317.60654176 2025-10-29,05:46:41.000,302,11101030,6284,0,1761716800,13154.504779489995,27197.759010690002,53317.60654176 2025-10-29,05:46:42.000,302,11101047,6645,0,1761716801,13154.444152699994,27659.286699179997,53317.57859328 2025-10-29,05:46:43.000,302,11101051,7005,0,1761716802,13154.43741639,31351.776074039997,53317.57160616 2025-10-29,05:46:44.000,302,11101038,6485,0,1761716803,13154.45088900999,28120.86373158,53317.55763192 2025-10-29,05:46:45.000,302,11100916,6245,0,1761716804,13154.43068007999,25351.46497935,53317.50872208 2025-10-29,05:46:46.000,302,11100866,6324,0,1761716805,13154.363316979994,34121.16072801,53317.55763192 2025-10-29,05:46:47.000,302,11101000,6245,0,1761716806,13154.336371739999,26736.14673264,53317.57859328 2025-10-29,05:46:48.000,302,11100918,6284,0,1761716807,13154.289217569989,30428.66430402,53317.473786480004 2025-10-29,05:46:49.000,302,11101036,6205,0,1761716808,13154.295953879999,29505.531386610004,53317.52968344 2025-10-29,05:46:50.000,302,11101024,6284,0,1761716809,13154.242063399994,32736.401434290005,53317.45981224 2025-10-29,05:46:51.000,302,11101048,6245,0,1761716810,13154.208381849989,32736.415532550003,53317.522696320004 2025-10-29,05:46:52.000,302,11101048,6205,0,1761716811,13154.194909229998,27197.660322869997,53317.51570920001 2025-10-29,05:46:53.000,302,11101076,6284,0,1761716812,13154.215118159998,28120.786191150008,53317.473786480004 2025-10-29,05:46:54.000,302,11101075,6685,0,1761716813,13154.161227679993,27659.25850266,53317.45282512 2025-10-29,05:46:55.000,302,11101033,6725,0,1761716814,13154.167963989988,28120.793240280007,53317.45282512 2025-10-29,05:46:56.000,302,11101082,5965,0,1761716815,13154.181436609993,32274.84554928,53317.41788952001 2025-10-29,05:46:57.000,302,11100973,6885,0,1761716816,13154.161227679993,27659.223257010002,53317.45981224 2025-10-29,05:46:58.000,302,11101030,6165,0,1761716817,13154.194909229998,29043.926157690003,53317.36897968001 2025-10-29,05:46:59.000,302,11101034,6205,0,1761716818,13154.167963989988,26736.033946559997,53317.375966800006 2025-10-29,05:47:00.000,302,11101048,6165,0,1761716819,13154.174700299998,29043.862715519994,53317.4109024 2025-10-29,05:47:01.000,302,11101031,6645,0,1761716820,13154.127546129988,30428.572665329993,53317.375966800006 2025-10-29,05:47:02.000,302,11101002,6485,0,1761716821,13154.181436609993,29043.834518999996,53317.36199256 2025-10-29,05:47:04.000,302,11100978,6245,0,1761716823,13154.127546129988,25812.91512741,53317.33404408 2025-10-29,05:47:05.000,302,11101061,6525,0,1761716824,13154.107337199988,33197.872729740004,53317.3410312 2025-10-29,05:47:06.000,302,11101100,6284,0,1761716825,13154.134282439998,30428.438731860006,53317.3410312 2025-10-29,05:47:07.000,302,11101025,6765,0,1761716826,13154.066919340003,30428.403486209994,53317.26417288 2025-10-29,05:47:08.000,302,11101049,6805,0,1761716827,13154.053446719998,29043.672389009997,53317.25019864001 2025-10-29,05:47:09.000,302,11101050,6324,0,1761716828,13154.060183029993,33659.23123911,53317.25019864001 2025-10-29,05:47:10.000,302,11101008,6205,0,1761716829,13154.033237789998,28581.982570530003,53317.257185760005 2025-10-29,05:47:11.000,302,11101014,6485,0,1761716830,13154.114073509998,30889.79724123,53317.18032744001 2025-10-29,05:47:12.000,302,11101016,6165,0,1761716831,13154.100600889993,30889.712651669994,53317.187314560004 2025-10-29,05:47:13.000,302,11101004,6245,0,1761716832,13154.087128269988,29505.052045770004,53317.138404720004 2025-10-29,05:47:14.000,302,11100996,6525,0,1761716833,13154.087128269988,30428.107422750007,53317.13141760001 2025-10-29,05:47:15.000,302,11101027,6685,0,1761716834,13154.114073509998,29504.995652729995,53317.138404720004 2025-10-29,05:47:16.000,302,11100985,6725,0,1761716835,13154.127546129988,34120.561551959996,53317.13141760001 2025-10-29,05:47:17.000,302,11101077,6765,0,1761716836,13154.147755059988,29504.875817520006,53317.187314560004 2025-10-29,05:47:18.000,302,11101064,6324,0,1761716837,13154.221854469994,29043.228293819993,53317.11744336 2025-10-29,05:47:19.000,302,11101027,6685,0,1761716838,13154.215118159998,25812.28775484,53317.14539184 2025-10-29,05:47:20.000,302,11101054,6165,0,1761716839,13154.282481259994,28581.54552447,53317.10346912 2025-10-29,05:47:21.000,302,11101055,6885,0,1761716840,13154.316162809999,28119.91914816,53317.08250776001 2025-10-29,05:47:22.000,302,11101076,6485,0,1761716841,13154.34984435999,26735.173952700003,53317.06154640001 2025-10-29,05:47:23.000,302,11100961,6885,0,1761716842,13154.316162809999,28119.827509470007,53317.08250776001 2025-10-29,05:47:25.000,302,11100835,6525,0,1761716844,13154.423943769994,26273.455937699997,53317.11744336 2025-10-29,05:47:26.000,302,11101013,6725,0,1761716845,13154.41720746,33658.29370482,53317.12443048 2025-10-29,05:47:27.000,302,11101033,6685,0,1761716846,13154.403734839994,27657.96146274,53317.1663532 2025-10-29,05:47:28.000,302,11101016,6245,0,1761716847,13154.41720746,28581.073232759998,53317.14539184 2025-10-29,05:47:29.000,302,11100993,6725,0,1761716848,13154.423943769994,28119.397512540003,53317.11045624001 2025-10-29,05:47:30.000,302,11100995,6885,0,1761716849,13154.403734839994,29504.001725399998,53317.089494880005 2025-10-29,05:47:31.000,302,11101010,6005,0,1761716850,13154.356580669999,30427.021856730003,53317.12443048 2025-10-29,05:47:32.000,302,11101032,5884,0,1761716851,13154.32963542999,26734.483137960007,53317.05455928 2025-10-29,05:47:33.000,302,11101022,6525,0,1761716852,13154.255536019999,29042.163875190003,53317.00564944 2025-10-29,05:47:34.000,302,11100977,6525,0,1761716853,13154.255536019999,29042.072236499997,53316.97770096 2025-10-29,05:47:35.000,302,11101063,6765,0,1761716854,13154.221854469994,29965.043023920007,53316.9567396 2025-10-29,05:47:36.000,302,11101009,6645,0,1761716855,13154.167963989988,35042.01677643,53317.01263656001 2025-10-29,05:47:37.000,302,11100979,6565,0,1761716856,13154.141018749993,26272.419715590004,53317.01263656001 2025-10-29,05:47:38.000,302,11101001,6525,0,1761716857,13154.093864579998,27657.00278106,53317.01263656001 2025-10-29,05:47:39.000,302,11101062,6365,0,1761716858,13154.039974099993,29041.522404360003,53316.93577824 2025-10-29,05:47:40.000,302,11101029,6605,0,1761716859,13153.979347309993,29502.965503290005,53316.94276536001 2025-10-29,05:47:41.000,302,11101006,6245,0,1761716860,13153.932193139997,34118.341076009994,53316.970713840004 2025-10-29,05:47:42.000,302,11101046,6205,0,1761716861,13153.972610999997,27656.53753848,53316.91481688001 2025-10-29,05:47:43.000,302,11101052,6205,0,1761716862,13153.885038970002,29041.113554819996,53316.90782976 2025-10-29,05:47:44.000,302,11101033,6805,0,1761716863,13153.878302659992,32733.356210130005,53316.851932800004 2025-10-29,05:47:45.000,302,11100966,6205,0,1761716864,13153.824412180002,27656.149836330005,53316.78904872 2025-10-29,05:47:46.000,302,11101067,6885,0,1761716865,13153.783994320002,33194.63717907001,53316.83795856 2025-10-29,05:47:47.000,302,11101022,6245,0,1761716866,13153.716631219992,30886.829557499994,53316.78904872 2025-10-29,05:47:48.000,302,11101043,6605,0,1761716867,13153.676213359991,23502.012937770007,53316.754113120005 2025-10-29,05:47:49.000,302,11101057,6525,0,1761716868,13153.649268119996,26271.228412619996,53316.78904872 2025-10-29,05:47:50.000,302,11101051,6885,0,1761716869,13153.568432399996,26732.720855460007,53316.71917752 2025-10-29,05:47:51.000,302,11100973,6725,0,1761716870,13153.51454191999,33655.84060758,53316.73315176 2025-10-29,05:47:52.000,302,11101072,6365,0,1761716871,13153.487596679995,25347.92631609,53316.656293440006 2025-10-29,05:47:53.000,302,11101047,6845,0,1761716872,13153.447178819995,28578.711774209994,53316.57943512001 2025-10-29,05:47:54.000,302,11101029,6765,0,1761716873,13153.39328833999,28117.16998746,53316.586422240005 2025-10-29,05:47:55.000,302,11101050,6565,0,1761716874,13153.37981572,30886.392511440004,53316.60039648 2025-10-29,05:47:56.000,302,11100990,6245,0,1761716875,13153.31245261999,29963.266643159994,53316.60738360001 2025-10-29,05:47:57.000,302,11101018,6365,0,1761716876,13153.29224368999,32732.531461920007,53316.586422240005 2025-10-29,05:47:58.000,302,11100993,6645,0,1761716877,13153.224880589994,30886.343167529994,53316.586422240005 2025-10-29,05:47:59.000,302,11101034,6445,0,1761716878,13153.204671659994,32732.510314529995,53316.57943512001 2025-10-29,05:48:00.000,302,11100996,6324,0,1761716879,13153.17099010999,28578.606037260004,53316.50956392001 2025-10-29,05:48:01.000,302,11101004,6284,0,1761716880,13153.137308559999,26270.946447420007,53316.5025768 2025-10-29,05:48:02.000,302,11101012,6284,0,1761716881,13153.076681769999,32732.489167139996,53316.46065408001 2025-10-29,05:48:03.000,302,11100958,6205,0,1761716882,13153.009318669989,25809.355316760004,53316.52353816 2025-10-29,05:48:04.000,302,11101039,6885,0,1761716883,13152.968900809989,27193.924283970002,53316.418731360005 2025-10-29,05:48:05.000,302,11101022,6205,0,1761716884,13152.915010329998,28117.0149066,53316.44667984 2025-10-29,05:48:06.000,302,11101009,6725,0,1761716885,13152.894801399998,28578.563742479993,53316.43969272001 2025-10-29,05:48:07.000,302,11101059,6645,0,1761716886,13152.874592469998,30424.759086000005,53316.43969272001 2025-10-29,05:48:08.000,302,11101034,6324,0,1761716887,13152.807229370002,31347.849708630005,53316.4327056 2025-10-29,05:48:09.000,302,11101051,6885,0,1761716888,13152.719657339992,30424.759086000005,53316.39777 2025-10-29,05:48:10.000,302,11101041,6885,0,1761716889,13152.685975790002,29501.675512500005,53316.34187304001 2025-10-29,05:48:11.000,302,11101046,6245,0,1761716890,13152.611876379997,32270.883938219995,53316.40475712 2025-10-29,05:48:12.000,302,11101053,6725,0,1761716891,13152.524304350001,28117.057201379997,53316.369821520006 2025-10-29,05:48:13.000,302,11101030,6045,0,1761716892,13152.463677560001,30424.787282520003,53316.33488592 2025-10-29,05:48:14.000,302,11101020,6284,0,1761716893,13152.389578149996,35501.810378940005,53316.30693744 2025-10-29,05:48:15.000,302,11101055,6885,0,1761716894,13152.328951359996,35963.34511656,53316.36283440001 2025-10-29,05:48:16.000,302,11101012,6284,0,1761716895,13152.27506087999,25347.841726529994,53316.26501472 2025-10-29,05:48:17.000,302,11101067,6925,0,1761716896,13152.25485194999,27194.022971790007,53316.320911680006 2025-10-29,05:48:18.000,302,11100991,6805,0,1761716897,13152.187488849995,26732.544627209994,53316.27898896 2025-10-29,05:48:19.000,302,11101104,6005,0,1761716898,13152.13359836999,28578.690626819996,53316.24405336001 2025-10-29,05:48:20.000,302,11101017,6685,0,1761716899,13152.07297157999,31809.567723629996,53316.19514352001 2025-10-29,05:48:21.000,302,11101022,6324,0,1761716900,13152.03255371999,30886.491199259995,53316.20911776 2025-10-29,05:48:22.000,302,11101029,6605,0,1761716901,13151.97866324,23501.75916909,53316.14623368001 2025-10-29,05:48:23.000,302,11100964,6245,0,1761716902,13151.904563829994,31348.018887750004,53316.16719504 2025-10-29,05:48:24.000,302,11101031,6725,0,1761716903,13151.823728109994,28117.19113485,53316.07636248001 2025-10-29,05:48:26.000,302,11101034,6284,0,1761716905,13151.655320359998,29040.380445300005,53316.06937536 2025-10-29,05:48:27.000,302,11101054,6284,0,1761716906,13151.608166190003,33655.88995149,53316.083349600005 2025-10-29,05:48:28.000,302,11101030,6405,0,1761716907,13151.534066779997,30886.575788820002,53316.04142688 2025-10-29,05:48:29.000,302,11101041,6685,0,1761716908,13151.439758439992,31348.202165130002,53316.02745264001 2025-10-29,05:48:30.000,302,11101053,6605,0,1761716909,13151.385867960002,28578.97964115,53315.97155568 2025-10-29,05:48:31.000,302,11100998,6365,0,1761716910,13151.257878069991,28117.444903530006,53315.92264584 2025-10-29,05:48:32.000,302,11101067,6685,0,1761716911,13151.129888179996,24886.581904980005,53315.9436072 2025-10-29,05:48:33.000,302,11101076,5884,0,1761716912,13151.089470319996,33194.46799994999,53315.8038648 2025-10-29,05:48:34.000,302,11101020,6284,0,1761716913,13150.948007809995,28579.021935929995,53315.78290344 2025-10-29,05:48:35.000,302,11101046,6485,0,1761716914,13150.887381019995,30886.76611533,53315.817839040006 2025-10-29,05:48:37.000,302,11101039,6605,0,1761716916,13150.725709579994,29040.634213979996,53315.678096640004 2025-10-29,05:48:38.000,302,11101041,6965,0,1761716917,13150.611192309989,27194.403624810002,53315.67110952001 2025-10-29,05:48:39.000,302,11101012,5965,0,1761716918,13150.584247069994,28579.043083319993,53315.72001936001 2025-10-29,05:48:40.000,302,11101061,6685,0,1761716919,13150.537092899998,28117.487198310002,53315.60123832001 2025-10-29,05:48:41.000,302,11101034,6324,0,1761716920,13150.469729799988,27655.917215039997,53315.61521256 2025-10-29,05:48:42.000,302,11101041,6645,0,1761716921,13150.489938729988,28579.000788539997,53315.580276960005 2025-10-29,05:48:43.000,302,11101088,5965,0,1761716922,13150.429311939988,30425.245475970005,53315.54534136 2025-10-29,05:48:44.000,302,11101057,6805,0,1761716923,13150.422575629993,31348.336098600004,53315.53835424 2025-10-29,05:48:45.000,302,11101062,6205,0,1761716924,13150.355212529998,29963.66844357,53315.4894444 2025-10-29,05:48:46.000,302,11101079,6685,0,1761716925,13150.355212529998,26271.35529696,53315.4894444 2025-10-29,05:48:47.000,302,11101080,6605,0,1761716926,13150.308058360002,35040.811375200006,53315.38463760001 2025-10-29,05:48:48.000,302,11101014,6324,0,1761716927,13150.314794669997,31809.962474910004,53315.342714880004 2025-10-29,05:48:49.000,302,11101057,6925,0,1761716928,13150.260904189992,35040.7408839,53315.38463760001 2025-10-29,05:48:50.000,302,11101020,6245,0,1761716929,13150.227222640002,31348.314951210006,53315.293805040004 2025-10-29,05:48:51.000,302,11101067,6645,0,1761716930,13150.193541089997,26271.369395219997,53315.293805040004 2025-10-29,05:48:52.000,302,11101072,6045,0,1761716931,13150.119441679992,35963.852653919996,53315.244895200005 2025-10-29,05:48:53.000,302,11101044,6045,0,1761716932,13150.079023819992,26271.390542609995,53315.22393384 2025-10-29,05:48:54.000,302,11101087,7005,0,1761716933,13149.991451789996,26732.988722399998,53315.175024000004 2025-10-29,05:48:55.000,302,11101024,6045,0,1761716934,13149.937561309991,29963.802377040003,53315.077204320005 2025-10-29,05:48:56.000,302,11101030,6245,0,1761716935,13149.870198209996,29502.288786809993,53315.16104976 2025-10-29,05:48:57.000,302,11101051,6845,0,1761716936,13149.84325297,29040.796343969996,53315.11912704001 2025-10-29,05:48:58.000,302,11101019,6725,0,1761716937,13149.78262618,29040.90208092,53315.06323008 2025-10-29,05:48:59.000,302,11101024,6365,0,1761716938,13149.77588986999,35964.064127820006,53315.06323008 2025-10-29,05:49:00.000,302,11101033,6765,0,1761716939,13149.73547200999,30425.506293779996,53315.00034600001 2025-10-29,05:49:01.000,302,11101090,6405,0,1761716940,13149.69505414999,23963.914230149996,53314.958423280004 2025-10-29,05:49:02.000,302,11101011,6685,0,1761716941,13149.728735699995,32733.335062740007,53314.909513440005 2025-10-29,05:49:03.000,302,11101038,6165,0,1761716942,13149.728735699995,24425.554704719994,53314.90252632001 2025-10-29,05:49:04.000,302,11101014,6245,0,1761716943,13149.728735699995,30425.78120985,53314.8955392 2025-10-29,05:49:05.000,302,11101027,6805,0,1761716944,13149.668108909995,25348.708769520003,53314.90252632001 2025-10-29,05:49:06.000,302,11101023,6525,0,1761716945,13149.68158153,32272.054093800005,53314.909513440005 2025-10-29,05:49:07.000,302,11101025,6925,0,1761716946,13149.688317839995,35041.34710908,53314.90252632001 2025-10-29,05:49:08.000,302,11101006,6045,0,1761716947,13149.688317839995,31349.02691334,53314.87457784 2025-10-29,05:49:09.000,302,11101083,6725,0,1761716948,13149.6613726,30425.92219245,53314.839642240004 2025-10-29,05:49:10.000,302,11101025,6725,0,1761716949,13149.647899979995,29502.86681547,53314.85361648001 2025-10-29,05:49:11.000,302,11101041,6965,0,1761716950,13149.59400949999,28579.846684140008,53314.811693760006 2025-10-29,05:49:12.000,302,11101034,6284,0,1761716951,13149.526646399994,29041.39552002,53314.83265512001 2025-10-29,05:49:13.000,302,11101055,6965,0,1761716952,13149.55359163999,27656.819503680003,53314.81868088 2025-10-29,05:49:14.000,302,11101064,6165,0,1761716953,13149.58053688,31349.245436369994,53314.85361648001 2025-10-29,05:49:15.000,302,11101048,6165,0,1761716954,13149.60074581,25810.67350407,53314.811693760006 2025-10-29,05:49:16.000,302,11101045,6845,0,1761716955,13149.64116367,29964.64827264,53314.81868088 2025-10-29,05:49:17.000,302,11101056,6645,0,1761716956,13149.69505414999,29041.529453490002,53314.76977104 2025-10-29,05:49:18.000,302,11101026,6324,0,1761716957,13149.78262618,29041.592895659996,53314.78374528001 2025-10-29,05:49:19.000,302,11101083,6885,0,1761716958,13149.82304404,30887.809386570007,53314.7557968 2025-10-29,05:49:20.000,302,11101105,6805,0,1761716959,13149.8634619,29503.16992806,53314.79771952 2025-10-29,05:49:21.000,302,11101062,6205,0,1761716960,13149.910616069996,30426.25350156,53314.81868088 2025-10-29,05:49:22.000,302,11101028,6284,0,1761716961,13149.96450655,28118.495223899998,53314.790732400004 2025-10-29,05:49:23.000,302,11101013,6605,0,1761716962,13149.98471548,25810.729897109995,53314.78374528001 2025-10-29,05:49:24.000,302,11101060,6405,0,1761716963,13149.998188099991,29503.205173709997,53314.825668 2025-10-29,05:49:25.000,302,11100998,6485,0,1761716964,13149.971242859996,26272.28578212,53314.79771952 2025-10-29,05:49:26.000,302,11101008,6245,0,1761716965,13149.998188099991,32272.57572942,53314.790732400004 2025-10-29,05:49:27.000,302,11101036,6405,0,1761716966,13149.977979169991,31349.449861140005,53314.825668 2025-10-29,05:49:28.000,302,11100915,6925,0,1761716967,13149.957770239991,29041.71978,53314.84662936 2025-10-29,05:49:29.000,302,11100904,6165,0,1761716968,13149.94429762,29041.71273087,53314.860603600006 2025-10-29,05:49:30.000,302,11101067,6645,0,1761716969,13149.89714344999,25810.927272750007,53314.85361648001 2025-10-29,05:49:31.000,302,11101073,6685,0,1761716970,13149.87693451999,31349.562647219995,53314.839642240004 2025-10-29,05:49:32.000,302,11101045,6765,0,1761716971,13149.910616069996,26272.518403409995,53314.839642240004 2025-10-29,05:49:33.000,302,11101036,6124,0,1761716972,13149.87693451999,27195.637222560006,53314.76977104 2025-10-29,05:49:34.000,302,11101048,6445,0,1761716973,13149.87693451999,27195.70066473,53314.80470664001 2025-10-29,05:49:35.000,302,11101034,6405,0,1761716974,13149.89714344999,26734.172976240006,53314.74880968 2025-10-29,05:49:36.000,302,11101058,6124,0,1761716975,13149.87693451999,29503.571728470008,53314.76977104 2025-10-29,05:49:37.000,302,11101020,6565,0,1761716976,13149.89714344999,28580.502253230006,53314.860603600006 2025-10-29,05:49:38.000,302,11101048,6245,0,1761716977,13149.90387976,32734.53341484,53314.84662936 2025-10-29,05:49:39.000,302,11101067,6645,0,1761716978,13149.951033929996,27657.460974510002,53314.839642240004 2025-10-29,05:49:40.000,302,11101032,6165,0,1761716979,13149.96450655,27657.46802364,53314.87457784 2025-10-29,05:49:41.000,302,11101022,6205,0,1761716980,13149.991451789996,28119.080301690003,53314.88156496001 2025-10-29,05:49:42.000,302,11101062,6245,0,1761716981,13149.957770239991,27195.996728190003,53314.87457784 2025-10-29,05:49:43.000,302,11101017,6885,0,1761716982,13149.951033929996,28119.171940379994,53314.87457784 2025-10-29,05:49:44.000,302,11101042,6405,0,1761716983,13149.88367083,27196.130661660005,53314.88156496001 2025-10-29,05:49:45.000,302,11101032,6445,0,1761716984,13149.8634619,25349.914170749995,53314.93047480001 2025-10-29,05:49:46.000,302,11101042,6324,0,1761716985,13149.84325297,31811.837543489994,53314.909513440005 2025-10-29,05:49:48.000,302,11101017,6725,0,1761716987,13149.85672558999,26734.751004899997,53314.90252632001 2025-10-29,05:49:49.000,302,11101110,6565,0,1761716988,13149.80283511,27657.947364480002,53314.909513440005 2025-10-29,05:49:50.000,302,11101005,6725,0,1761716989,13149.82304404,28581.073232759998,53314.88156496001 2025-10-29,05:49:51.000,302,11101042,6124,0,1761716990,13149.809571419995,26273.300856839996,53314.93746192 2025-10-29,05:49:52.000,302,11101066,6165,0,1761716991,13149.79609879999,32735.139640020003,53314.958423280004 2025-10-29,05:49:53.000,302,11101064,6165,0,1761716992,13149.75568093999,29504.255494080004,53314.88156496001 2025-10-29,05:49:54.000,302,11101026,6445,0,1761716993,13149.75568093999,29965.825477349994,53314.88855208 2025-10-29,05:49:55.000,302,11101047,6845,0,1761716994,13149.74220832,29965.832526479993,53314.93746192 2025-10-29,05:49:56.000,302,11101050,6245,0,1761716995,13149.71526307999,24888.69664398,53314.88156496001 2025-10-29,05:49:57.000,302,11101008,6365,0,1761716996,13149.708526769995,28119.510298620007,53314.88156496001 2025-10-29,05:49:58.000,302,11101028,6365,0,1761716997,13149.72199939,26734.807397940007,53314.84662936 2025-10-29,05:49:59.000,302,11101018,6485,0,1761716998,13149.71526307999,31350.373297169994,53314.94444904 2025-10-29,05:50:00.000,302,11101086,6485,0,1761716999,13149.68158153,31811.865740010006,53314.84662936 2025-10-29,05:50:01.000,302,11101085,6645,0,1761717000,13149.67484521999,24426.91518681,53314.86759072 2025-10-29,05:50:02.000,302,11100995,6685,0,1761717001,13149.68158153,29042.452889520006,53314.91650056 2025-10-29,05:50:03.000,302,11101070,6284,0,1761717002,13149.647899979995,33196.371265049995,53314.93047480001 2025-10-29,05:50:04.000,302,11101005,6765,0,1761717003,13149.6613726,29503.846644539997,53314.93746192 2025-10-29,05:50:05.000,302,11100989,6725,0,1761717004,13149.6613726,29042.297808660005,53314.95143616001 2025-10-29,05:50:06.000,302,11101011,6685,0,1761717005,13149.668108909995,31350.006742409998,53314.94444904 2025-10-29,05:50:07.000,302,11100985,6565,0,1761717006,13149.72199939,29042.19207171,53314.94444904 2025-10-29,05:50:08.000,302,11101017,6925,0,1761717007,13149.72199939,31811.407546560004,53314.958423280004 2025-10-29,05:50:09.000,302,11101007,6365,0,1761717008,13149.78262618,27657.418679730006,53314.8955392 2025-10-29,05:50:10.000,302,11101039,6605,0,1761717009,13149.83651665999,31349.83051416,53314.9654104 2025-10-29,05:50:11.000,302,11100990,6165,0,1761717010,13149.8634619,27657.355237559997,53315.007333120004 2025-10-29,05:50:12.000,302,11101026,5884,0,1761717011,13149.890407139996,30426.641203709994,53315.00034600001 2025-10-29,05:50:13.000,302,11101100,6284,0,1761717012,13149.910616069996,31349.731826339994,53315.05624296 2025-10-29,05:50:14.000,302,11100878,6605,0,1761717013,13149.910616069996,29965.085318700003,53315.04226872 2025-10-29,05:50:15.000,302,11100985,6765,0,1761717014,13149.8634619,33195.891924209995,53315.028294480006 2025-10-29,05:50:16.000,302,11100986,6005,0,1761717015,13149.849989279995,27195.6936156,53315.007333120004 2025-10-29,05:50:17.000,302,11101034,6284,0,1761717016,13149.829780349995,27195.679517340002,53315.0352816 2025-10-29,05:50:18.000,302,11101026,6445,0,1761717017,13149.80283511,30888.091351769996,53315.05624296 2025-10-29,05:50:19.000,302,11101015,7005,0,1761717018,13149.789362489995,30426.56366328,53315.077204320005 2025-10-29,05:50:20.000,302,11101053,6645,0,1761717019,13149.75568093999,25349.455977300007,53315.1051528 2025-10-29,05:50:21.000,302,11101088,6284,0,1761717020,13149.71526307999,33195.898973339994,53315.1051528 2025-10-29,05:50:22.000,302,11101011,6885,0,1761717021,13149.77588986999,28580.354221500005,53315.126114160004 2025-10-29,05:50:23.000,302,11101077,6565,0,1761717022,13149.81630772999,31349.633138520003,53315.195985360006 2025-10-29,05:50:24.000,302,11100990,6045,0,1761717023,13149.77588986999,33195.86372769,53315.175024000004 2025-10-29,05:50:25.000,302,11101035,6805,0,1761717024,13149.789362489995,29503.465991520003,53315.175024000004 2025-10-29,05:50:26.000,302,11100995,6965,0,1761717025,13149.79609879999,34580.56662837,53315.23790808001 2025-10-29,05:50:27.000,302,11101032,6045,0,1761717026,13149.79609879999,27195.6936156,53315.293805040004 2025-10-29,05:50:29.000,302,11101048,6045,0,1761717028,13149.80283511,28118.7771891,53315.349702 2025-10-29,05:50:30.000,302,11101023,6765,0,1761717029,13149.81630772999,28580.389467150002,53315.363676240006 2025-10-29,05:50:31.000,302,11101043,6885,0,1761717030,13149.809571419995,29503.599924990005,53315.37066336 2025-10-29,05:50:32.000,302,11101067,7005,0,1761717031,13149.83651665999,29042.058138239998,53315.35668912001 2025-10-29,05:50:33.000,302,11101052,6284,0,1761717032,13149.789362489995,25811.195139689997,53315.35668912001 2025-10-29,05:50:34.000,302,11101019,6885,0,1761717033,13149.72199939,30888.331022190003,53315.42656032 2025-10-29,05:50:35.000,302,11101026,6405,0,1761717034,13149.647899979995,36426.973445790005,53315.47547016001 2025-10-29,05:50:36.000,302,11101056,6165,0,1761717035,13149.62095474,25349.68154946,53315.44053456 2025-10-29,05:50:37.000,302,11101046,6405,0,1761717036,13149.567064259994,29965.169908259995,53315.46848304 2025-10-29,05:50:38.000,302,11101001,6605,0,1761717037,13149.546855329994,27195.764106899995,53315.482457280006 2025-10-29,05:50:40.000,302,11101059,6725,0,1761717039,13149.479492229999,29041.980597810005,53315.531367120006 2025-10-29,05:50:41.000,302,11101006,6165,0,1761717040,13149.47275591999,29041.987646940004,53315.52438000001 2025-10-29,05:50:42.000,302,11101022,6245,0,1761717041,13149.47275591999,28580.375368890003,53315.54534136 2025-10-29,05:50:43.000,302,11101026,6245,0,1761717042,13149.439074369999,34118.968448579995,53315.46848304 2025-10-29,05:50:44.000,302,11101082,6445,0,1761717043,13149.459283299999,26272.560698190005,53315.57328984001 2025-10-29,05:50:45.000,302,11101080,6245,0,1761717044,13149.452546989989,33195.80733465,53315.61521256 2025-10-29,05:50:46.000,302,11101035,6565,0,1761717045,13149.519910089999,28580.24848455,53315.61521256 2025-10-29,05:50:47.000,302,11100998,6485,0,1761717046,13149.526646399994,28118.741943450004,53315.68508376 2025-10-29,05:50:48.000,302,11101060,6205,0,1761717047,13149.526646399994,30887.999713080004,53315.629186800004 2025-10-29,05:50:49.000,302,11101094,6205,0,1761717048,13149.499701159999,30887.992663950004,53315.678096640004 2025-10-29,05:50:50.000,302,11101028,6525,0,1761717049,13149.526646399994,32734.1950566,53315.7339936 2025-10-29,05:50:51.000,302,11101023,6685,0,1761717050,13149.49296484999,31811.076237450005,53315.72001936001 2025-10-29,05:50:52.000,302,11101029,6645,0,1761717051,13149.49296484999,27195.566731259998,53315.77591632 2025-10-29,05:50:53.000,302,11101003,6765,0,1761717052,13149.49296484999,29503.31795979,53315.7339936 2025-10-29,05:50:54.000,302,11101013,6965,0,1761717053,13149.526646399994,30887.957418300008,53315.82482616 2025-10-29,05:50:55.000,302,11101038,6205,0,1761717054,13149.499701159999,30426.394484160002,53315.747967840005 2025-10-29,05:50:56.000,302,11101037,6885,0,1761717055,13149.53338270999,29964.887943060006,53315.76892920001 2025-10-29,05:50:57.000,302,11101034,6324,0,1761717056,13149.56032795,29964.880893930007,53315.81085192001 2025-10-29,05:50:58.000,302,11101059,6725,0,1761717057,13149.58053688,28580.170944120007,53315.83880040001 2025-10-29,05:50:59.000,302,11101054,6284,0,1761717058,13149.607482119995,28118.678501279996,53315.92963296 2025-10-29,05:51:00.000,302,11101028,6324,0,1761717059,13149.59400949999,27195.573780389997,53315.92963296 2025-10-29,05:51:01.000,302,11101105,6885,0,1761717060,13149.63442735999,25810.99071492,53315.90867160001 2025-10-29,05:51:02.000,302,11101069,6805,0,1761717061,13149.64116367,30888.119548290008,53315.9436072 2025-10-29,05:51:03.000,302,11100989,6725,0,1761717062,13149.59400949999,30426.5918598,53315.97854280001 2025-10-29,05:51:04.000,302,11101037,6645,0,1761717063,13149.63442735999,30426.662351100007,53316.034439760006 2025-10-29,05:51:05.000,302,11101015,6845,0,1761717064,13149.63442735999,32272.90703853,53316.05540112001 2025-10-29,05:51:06.000,302,11101036,6205,0,1761717065,13149.58053688,28580.488154970008,53316.083349600005 2025-10-29,05:51:07.000,302,11100994,6565,0,1761717066,13149.506437469994,29503.776153240004,53316.19514352001 2025-10-29,05:51:08.000,302,11101029,6805,0,1761717067,13149.47275591999,26272.870859910006,53316.13924656 2025-10-29,05:51:09.000,302,11101048,6205,0,1761717068,13149.452546989989,30426.944316299996,53316.09033672 2025-10-29,05:51:10.000,302,11101033,7045,0,1761717069,13149.338029719998,23503.66948332,53316.153220800006 2025-10-29,05:51:11.000,302,11100931,6845,0,1761717070,13149.284139239993,28119.25652994,53316.23706624 2025-10-29,05:51:12.000,302,11101055,6525,0,1761717071,13149.243721379993,33196.46290374,53316.22309200001 2025-10-29,05:51:13.000,302,11101062,6165,0,1761717072,13149.203303519993,30888.68347869,53316.23007912 2025-10-29,05:51:14.000,302,11101065,6685,0,1761717073,13149.135940419997,35504.369213130005,53316.29296320001 2025-10-29,05:51:15.000,302,11101058,6565,0,1761717074,13149.034895769997,30888.930198240007,53316.2580276 2025-10-29,05:51:16.000,302,11101076,6045,0,1761717075,13148.974268979997,31350.563623680006,53316.299950320004 2025-10-29,05:51:17.000,302,11100993,6645,0,1761717076,13148.960796359992,29965.92416517,53316.28597608 2025-10-29,05:51:18.000,302,11101125,6565,0,1761717077,13148.913642189997,30889.00773867,53316.369821520006 2025-10-29,05:51:19.000,302,11101061,6885,0,1761717078,13148.859751709992,25811.97759312,53316.320911680006 2025-10-29,05:51:20.000,302,11101041,6645,0,1761717079,13148.819333849991,27658.28572272,53316.320911680006 2025-10-29,05:51:21.000,302,11101032,6284,0,1761717080,13148.70481658,33658.66025958001,53316.36283440001 2025-10-29,05:51:22.000,302,11101007,6525,0,1761717081,13148.67787133999,29504.62909797,53316.27898896 2025-10-29,05:51:23.000,302,11101072,6245,0,1761717082,13148.60377193,33658.72370175,53316.30693744 2025-10-29,05:51:24.000,302,11100969,6885,0,1761717083,13148.610508239995,29966.354162100004,53316.29296320001 2025-10-29,05:51:25.000,302,11101079,6765,0,1761717084,13148.57682668999,26735.455917900006,53316.299950320004 2025-10-29,05:51:26.000,302,11101130,6284,0,1761717085,13148.53640882999,28120.22226075,53316.33488592 2025-10-29,05:51:27.000,302,11101038,6885,0,1761717086,13148.509463589995,28120.278653789996,53316.36283440001 2025-10-29,05:51:28.000,302,11101057,6725,0,1761717087,13148.46230942,30889.670356889997,53316.27200184001 2025-10-29,05:51:29.000,302,11101072,6365,0,1761717088,13148.46230942,27658.814407469996,53316.37680864 2025-10-29,05:51:30.000,302,11101070,6765,0,1761717089,13148.469045729995,29043.601897710003,53316.320911680006 2025-10-29,05:51:31.000,302,11100987,6885,0,1761717090,13148.41515524999,31351.472961449996,53316.38379576 2025-10-29,05:51:32.000,302,11101067,6645,0,1761717091,13148.43536417999,26274.38642286,53316.348860160004 2025-10-29,05:51:33.000,302,11101038,6165,0,1761717092,13148.48251835,29967.02382945,53316.3278988 2025-10-29,05:51:34.000,302,11101055,6685,0,1761717093,13148.50272728,31813.282615139993,53316.348860160004 2025-10-29,05:51:35.000,302,11101042,6124,0,1761717094,13148.57682668999,33198.10535103,53316.39777 2025-10-29,05:51:36.000,302,11101065,6525,0,1761717095,13148.59703561999,30428.762991840005,53316.348860160004 2025-10-29,05:51:37.000,302,11101074,6205,0,1761717096,13148.65766240999,27197.815403729997,53316.36283440001 2025-10-29,05:51:38.000,302,11101066,6205,0,1761717097,13148.68460765,32274.965384490002,53316.35584728 2025-10-29,05:51:39.000,302,11101058,6324,0,1761717098,13148.772179679996,30428.65725489,53316.35584728 2025-10-29,05:51:40.000,302,11101047,6885,0,1761717099,13148.799124919991,30428.593812720006,53316.34187304001 2025-10-29,05:51:41.000,302,11101049,6645,0,1761717100,13148.853015399996,25351.29580023,53316.348860160004 2025-10-29,05:51:42.000,302,11101010,6245,0,1761717101,13148.893433259997,26274.428717639996,53316.38379576 2025-10-29,05:51:43.000,302,11101003,6605,0,1761717102,13148.906905880001,29505.334010970008,53316.45366696 2025-10-29,05:51:44.000,302,11101106,6124,0,1761717103,13148.954060049997,29966.847601200003,53316.50956392001 2025-10-29,05:51:45.000,302,11101069,6765,0,1761717104,13149.007950530002,27197.343112019997,53316.50956392001 2025-10-29,05:51:46.000,302,11101070,6124,0,1761717105,13149.088786250002,32736.056026920007,53316.53052528001 2025-10-29,05:51:47.000,302,11101035,6805,0,1761717106,13149.108995180002,27658.842603990008,53316.5025768 2025-10-29,05:51:48.000,302,11101044,6165,0,1761717107,13149.162885659993,28581.912079229995,53316.5025768 2025-10-29,05:51:49.000,302,11101021,6885,0,1761717108,13149.210039830003,27658.821456599995,53316.61437072 2025-10-29,05:51:50.000,302,11101029,7085,0,1761717109,13149.169621970002,28120.363243350002,53316.59340936 2025-10-29,05:51:51.000,302,11101073,7045,0,1761717110,13149.210039830003,30428.19201231,53316.60738360001 2025-10-29,05:51:52.000,302,11101062,6045,0,1761717111,13149.236985069998,25812.569720040003,53316.60039648 2025-10-29,05:51:53.000,302,11101073,6525,0,1761717112,13149.257193999998,27197.251473330005,53316.67725480001 2025-10-29,05:51:54.000,302,11101064,6205,0,1761717113,13149.250457689988,29966.678422080004,53316.62135784 2025-10-29,05:51:55.000,302,11101056,6284,0,1761717114,13149.324557099993,33197.62601019,53316.74712600001 2025-10-29,05:51:56.000,302,11101044,6205,0,1761717115,13149.304348169993,28582.046012699997,53316.74013888 2025-10-29,05:51:57.000,302,11101101,6485,0,1761717116,13149.297611859998,28582.17289704,53316.73315176 2025-10-29,05:51:58.000,302,11101024,6324,0,1761717117,13149.290875549988,29966.87579772,53316.81699720001 2025-10-29,05:51:59.000,302,11101061,6725,0,1761717118,13149.290875549988,29966.911043369997,53316.81001008 2025-10-29,05:52:00.000,302,11101031,7125,0,1761717119,13149.284139239993,27659.180962230006,53316.81001008 2025-10-29,05:52:01.000,302,11101050,6324,0,1761717120,13149.270666619988,24889.902045209994,53316.872894160006 2025-10-29,05:52:02.000,302,11101056,6005,0,1761717121,13149.311084479988,28120.86373158,53316.85891992 2025-10-29,05:52:03.000,302,11101040,6405,0,1761717122,13149.277402929998,24428.451897150007,53316.851932800004 2025-10-29,05:52:04.000,302,11101055,6805,0,1761717123,13149.236985069998,26274.731830229997,53316.83097144 2025-10-29,05:52:05.000,302,11101052,6124,0,1761717124,13149.169621970002,26736.34410828,53316.90782976 2025-10-29,05:52:06.000,302,11101031,6725,0,1761717125,13149.156149349998,27198.019828499993,53316.90782976 2025-10-29,05:52:07.000,302,11101069,6925,0,1761717126,13149.075313629997,27198.0903198,53316.8868684 2025-10-29,05:52:08.000,302,11101028,6165,0,1761717127,13149.014686839997,35506.36411692,53316.921804000005 2025-10-29,05:52:09.000,302,11101039,6725,0,1761717128,13148.913642189997,23505.706681890006,53316.8868684 2025-10-29,05:52:10.000,302,11101078,6284,0,1761717129,13148.839542779991,30429.29167659,53316.91481688001 2025-10-29,05:52:11.000,302,11101078,6365,0,1761717130,13148.792388609996,29506.165808310005,53316.93577824 2025-10-29,05:52:12.000,302,11101117,6805,0,1761717131,13148.758707059991,26736.830498249998,53316.921804000005 2025-10-29,05:52:13.000,302,11101085,6485,0,1761717132,13148.785652300001,29044.666316339994,53316.98468808001 2025-10-29,05:52:14.000,302,11101065,6725,0,1761717133,13148.785652300001,32275.712592270007,53316.90084264 2025-10-29,05:52:15.000,302,11101065,6765,0,1761717134,13148.772179679996,29044.800249809996,53316.921804000005 2025-10-29,05:52:16.000,302,11101075,6525,0,1761717135,13148.853015399996,27198.562611510002,53316.97770096 2025-10-29,05:52:17.000,302,11101065,6485,0,1761717136,13148.859751709992,25813.916103869997,53316.90782976 2025-10-29,05:52:18.000,302,11101038,6045,0,1761717137,13148.900169569992,30429.686427869994,53316.91481688001 2025-10-29,05:52:19.000,302,11101051,6725,0,1761717138,13148.933851119997,30429.665280479996,53316.94975248 2025-10-29,05:52:20.000,302,11100994,6605,0,1761717139,13148.987741600002,34122.3097362,53316.991675200006 2025-10-29,05:52:21.000,302,11101072,6324,0,1761717140,13149.041632079992,28583.533379130007,53316.97770096 2025-10-29,05:52:22.000,302,11101045,6685,0,1761717141,13149.055104699997,29506.71564045,53317.07552064 2025-10-29,05:52:23.000,302,11101072,6245,0,1761717142,13149.048368390002,29968.384311539994,53317.10346912 2025-10-29,05:52:24.000,302,11101065,6925,0,1761717143,13149.068577320002,27199.006706700005,53317.05455928 2025-10-29,05:52:25.000,302,11101070,6324,0,1761717144,13149.068577320002,26276.007722759998,53317.10346912 2025-10-29,05:52:26.000,302,11101039,6645,0,1761717145,13149.075313629997,30891.778046759995,53317.05455928 2025-10-29,05:52:27.000,302,11101059,6645,0,1761717146,13149.095522559997,30430.27150566,53317.07552064 2025-10-29,05:52:28.000,302,11101034,6205,0,1761717147,13149.068577320002,25814.53642731,53317.040585040006 2025-10-29,05:52:29.000,302,11101060,6485,0,1761717148,13149.108995180002,32276.58668439,53317.11045624001 2025-10-29,05:52:31.000,302,11101063,6605,0,1761717150,13149.142676729993,31353.49606176,53317.20128880001 2025-10-29,05:52:32.000,302,11101039,6725,0,1761717151,13149.149413040002,29507.300718240003,53317.208275920006 2025-10-29,05:52:33.000,302,11101051,6685,0,1761717152,13149.169621970002,23968.489115520002,53317.28513424 2025-10-29,05:52:34.000,302,11101011,6525,0,1761717153,13149.223512449993,33661.59269766,53317.24321152 2025-10-29,05:52:35.000,302,11100988,6245,0,1761717154,13149.223512449993,31815.256371540003,53317.27116 2025-10-29,05:52:36.000,302,11100963,6805,0,1761717155,13149.284139239993,32276.939140889997,53317.33404408 2025-10-29,05:52:37.000,302,11101030,6365,0,1761717156,13149.351502339989,27199.7116197,53317.306095600004 2025-10-29,05:52:38.000,302,11101025,6685,0,1761717157,13149.405392819994,29969.159715839996,53317.34801832001 2025-10-29,05:52:39.000,302,11101039,6605,0,1761717158,13149.452546989989,30892.306731510005,53317.36199256 2025-10-29,05:52:40.000,302,11101033,6885,0,1761717159,13149.519910089999,30430.814288669993,53317.46679936001 2025-10-29,05:52:41.000,302,11101054,6565,0,1761717160,13149.60074581,30430.89887823,53317.45981224 2025-10-29,05:52:42.000,302,11101043,6765,0,1761717161,13149.65463628999,30892.5393528,53317.45981224 2025-10-29,05:52:43.000,302,11100988,6124,0,1761717162,13149.728735699995,33661.95925242,53317.5506448 2025-10-29,05:52:44.000,302,11101088,6205,0,1761717163,13149.78262618,27661.49307687,53317.60654176 2025-10-29,05:52:45.000,302,11101013,6445,0,1761717164,13149.84325297,27661.563568170008,53317.53667056001 2025-10-29,05:52:46.000,302,11101058,6324,0,1761717165,13149.910616069996,26738.4165525,53317.62750312 2025-10-29,05:52:47.000,302,11101014,6405,0,1761717166,13149.94429762,29969.547417990005,53317.662438720006 2025-10-29,05:52:48.000,302,11101042,6324,0,1761717167,13149.971242859996,32277.411432599998,53317.66942584 2025-10-29,05:52:49.000,302,11101014,6405,0,1761717168,13149.98471548,23507.53945569,53317.711348560006 2025-10-29,05:52:50.000,302,11101053,6805,0,1761717169,13149.977979169991,29969.58971277,53317.73230992001 2025-10-29,05:52:51.000,302,11101058,6645,0,1761717170,13149.998188099991,31815.975382799996,53317.83711672 2025-10-29,05:52:52.000,302,11101054,6445,0,1761717171,13150.018397029991,30892.83541626,53317.8650652 2025-10-29,05:52:53.000,302,11101078,6284,0,1761717172,13150.018397029991,32277.601759109995,53317.84410384 2025-10-29,05:52:54.000,302,11101025,6605,0,1761717173,13150.011660719996,27200.282599230006,53317.91397504 2025-10-29,05:52:55.000,302,11101037,6525,0,1761717174,13150.038605959991,32277.686348670002,53317.90698792 2025-10-29,05:52:56.000,302,11101023,6845,0,1761717175,13149.98471548,23969.335011119998,53317.9349364 2025-10-29,05:52:57.000,302,11101029,6605,0,1761717176,13149.991451789996,30431.448710369994,53318.0048076 2025-10-29,05:52:58.000,302,11101088,6485,0,1761717177,13149.971242859996,25815.713632019993,53317.99083336001 2025-10-29,05:52:59.000,302,11101023,6685,0,1761717178,13149.977979169991,30893.089184940007,53318.06070456 2025-10-29,05:53:00.000,302,11101058,6284,0,1761717179,13149.917352379991,28123.690432710006,53318.095640160005 2025-10-29,05:53:01.000,302,11101005,6965,0,1761717180,13149.90387976,28585.281563369994,53318.046730320006 2025-10-29,05:53:02.000,302,11101037,6805,0,1761717181,13149.849989279995,30431.582643839996,53318.08166592 2025-10-29,05:53:03.000,302,11101064,6405,0,1761717182,13149.78262618,28585.330907280004,53318.025768960004 2025-10-29,05:53:04.000,302,11100909,6605,0,1761717183,13149.70179046,24431.172861330007,53318.10262728 2025-10-29,05:53:05.000,302,11101026,6324,0,1761717184,13149.6613726,30893.34295362,53318.13057576 2025-10-29,05:53:06.000,302,11101053,6725,0,1761717185,13149.58053688,27200.719645289995,53318.0746788 2025-10-29,05:53:07.000,302,11101058,6284,0,1761717186,13149.546855329994,32278.102247339993,53318.08865304001 2025-10-29,05:53:08.000,302,11101040,6565,0,1761717187,13149.519910089999,27200.68439964,53318.17249848 2025-10-29,05:53:09.000,302,11101045,6605,0,1761717188,13149.445810679994,31354.842445589995,53318.15153712 2025-10-29,05:53:10.000,302,11101055,6725,0,1761717189,13149.425601749994,33662.74170585,53318.144550000005 2025-10-29,05:53:12.000,302,11101040,6365,0,1761717191,13149.378447579998,29508.47087382,53318.095640160005 2025-10-29,05:53:13.000,302,11101066,6205,0,1761717192,13149.405392819994,26277.361155720006,53318.15153712 2025-10-29,05:53:14.000,302,11101029,6725,0,1761717193,13149.432338059989,29969.998562310007,53318.13756288001 2025-10-29,05:53:15.000,302,11100988,6165,0,1761717194,13149.391920199989,29046.738760559994,53318.12358864 2025-10-29,05:53:16.000,302,11100980,6245,0,1761717195,13149.412129129989,30431.39231733,53318.08865304001 2025-10-29,05:53:17.000,302,11101003,6765,0,1761717196,13149.391920199989,30431.307727770007,53318.095640160005 2025-10-29,05:53:18.000,302,11100870,6205,0,1761717197,13149.398656509999,29508.040876889994,53318.13756288001 2025-10-29,05:53:19.000,302,11100969,6645,0,1761717198,13149.364974959994,29046.36515667,53318.144550000005 2025-10-29,05:53:20.000,302,11101013,6805,0,1761717199,13149.371711269989,33200.50910436,53318.13756288001 2025-10-29,05:53:21.000,302,11100941,6725,0,1761717200,13149.391920199989,24892.030882470004,53318.13756288001 2025-10-29,05:53:22.000,302,11100979,7085,0,1761717201,13149.425601749994,31354.024746509996,53318.165511360006 2025-10-29,05:53:23.000,302,11100987,6605,0,1761717202,13149.445810679994,29507.65317474,53318.15153712 2025-10-29,05:53:24.000,302,11100958,6205,0,1761717203,13149.499701159999,33200.24123742001,53318.20044696 2025-10-29,05:53:25.000,302,11100978,6205,0,1761717204,13149.56032795,33661.719582000005,53318.15153712 2025-10-29,05:53:26.000,302,11100961,6645,0,1761717205,13149.61421842999,31815.390305010005,53318.1794856 2025-10-29,05:53:27.000,302,11101050,6284,0,1761717206,13149.6613726,25353.36824445,53318.23538256001 2025-10-29,05:53:28.000,302,11101033,6645,0,1761717207,13149.71526307999,29045.928110609995,53318.24236968 2025-10-29,05:53:29.000,302,11101031,6605,0,1761717208,13149.769153559995,30892.19394543,53318.23538256001 2025-10-29,05:53:30.000,302,11101038,6245,0,1761717209,13149.849989279995,31353.700486529997,53318.24236968 2025-10-29,05:53:31.000,302,11101039,6685,0,1761717210,13149.910616069996,32738.410436339997,53318.2493568 2025-10-29,05:53:32.000,302,11101038,6565,0,1761717211,13149.917352379991,22583.758018320004,53318.23538256001 2025-10-29,05:53:33.000,302,11101008,6324,0,1761717212,13149.917352379991,31815.207027630007,53318.2493568 2025-10-29,05:53:34.000,302,11100984,6365,0,1761717213,13149.971242859996,29507.35711128,53318.22140832 2025-10-29,05:53:35.000,302,11101016,6245,0,1761717214,13149.971242859996,26737.894916880003,53318.2493568 2025-10-29,05:53:36.000,302,11101056,6124,0,1761717215,13149.94429762,33661.571550270004,53318.29127952 2025-10-29,05:53:37.000,302,11101045,6885,0,1761717216,13149.957770239991,28122.717652770007,53318.40307344001 2025-10-29,05:53:38.000,302,11100982,6245,0,1761717217,13149.917352379991,29045.8787667,53318.333202240006 2025-10-29,05:53:39.000,302,11101085,6645,0,1761717218,13149.917352379991,32276.9179935,53318.361150720004 2025-10-29,05:53:40.000,302,11101047,6805,0,1761717219,13149.849989279995,30430.652158679994,53318.39608632 2025-10-29,05:53:41.000,302,11101000,6565,0,1761717220,13149.81630772999,33661.5785994,53318.40307344001 2025-10-29,05:53:42.000,302,11101083,6965,0,1761717221,13149.728735699995,31815.340961099995,53318.3890992 2025-10-29,05:53:43.000,302,11101021,6725,0,1761717222,13149.65463628999,29507.526290399997,53318.361150720004 2025-10-29,05:53:44.000,302,11101030,6045,0,1761717223,13149.60074581,26276.501161859997,53318.46595752 2025-10-29,05:53:45.000,302,11100995,6965,0,1761717224,13149.479492229999,30430.645109549994,53318.42403480001 2025-10-29,05:53:46.000,302,11101059,6885,0,1761717225,13149.405392819994,29507.533339529997,53318.48691888 2025-10-29,05:53:47.000,302,11101102,6324,0,1761717226,13149.284139239993,32738.558468069998,53318.45198328001 2025-10-29,05:53:48.000,302,11101025,6685,0,1761717227,13149.196567209998,33661.74072939,53318.47294464001 2025-10-29,05:53:49.000,302,11101067,6765,0,1761717228,13149.108995180002,34584.88069593,53318.47294464001 2025-10-29,05:53:50.000,302,11101011,6565,0,1761717229,13148.960796359992,29046.012700170002,53318.528841600004 2025-10-29,05:53:51.000,302,11100996,6365,0,1761717230,13148.866488020001,32738.69945067,53318.42403480001 2025-10-29,05:53:52.000,302,11101012,6445,0,1761717231,13148.772179679996,31815.531287610007,53318.39608632 2025-10-29,05:53:53.000,302,11101025,6685,0,1761717232,13148.67787133999,30892.35607542,53318.35416360001 2025-10-29,05:53:54.000,302,11101063,6885,0,1761717233,13148.66439872,31353.890813039994,53318.40307344001 2025-10-29,05:53:55.000,302,11101015,6605,0,1761717234,13148.610508239995,27661.260455580006,53318.41006056 2025-10-29,05:53:56.000,302,11101038,5965,0,1761717235,13148.56335407,29046.04794582,53318.30525376001 2025-10-29,05:53:57.000,302,11101004,6284,0,1761717236,13148.448836799995,28584.470913419995,53318.30525376001 2025-10-29,05:53:58.000,302,11101023,6765,0,1761717237,13148.428627869995,27661.34504514,53318.32621512001 2025-10-29,05:53:59.000,302,11101091,6485,0,1761717238,13148.37473738999,32738.7064998,53318.30525376001 2025-10-29,05:54:00.000,302,11101045,6645,0,1761717239,13148.36126477,26738.296717289995,53318.312240880005 2025-10-29,05:54:01.000,302,11101028,6124,0,1761717240,13148.31411059999,33661.94515416,53318.27730528 2025-10-29,05:54:02.000,302,11101017,6925,0,1761717241,13148.213065949989,28584.56255211,53318.13057576 2025-10-29,05:54:03.000,302,11101011,6605,0,1761717242,13148.186120709994,28584.604846889997,53318.22140832 2025-10-29,05:54:04.000,302,11101043,6645,0,1761717243,13148.152439159989,29046.174830160002,53318.165511360006 2025-10-29,05:54:05.000,302,11101051,6645,0,1761717244,13148.118757609998,29969.357091480008,53318.18647272001 2025-10-29,05:54:06.000,302,11101057,6565,0,1761717245,13148.071603439988,24892.044980730003,53318.20044696 2025-10-29,05:54:07.000,302,11101024,6045,0,1761717246,13148.078339749998,30430.976418659993,53318.13057576 2025-10-29,05:54:08.000,302,11100855,6645,0,1761717247,13148.044658199993,27200.000634030002,53318.18647272001 2025-10-29,05:54:09.000,302,11101024,6284,0,1761717248,13148.058130819998,29046.273517980007,53318.13756288001 2025-10-29,05:54:10.000,302,11101040,6365,0,1761717249,13148.044658199993,29046.266468849994,53318.165511360006 2025-10-29,05:54:11.000,302,11101000,6245,0,1761717250,13148.004240339993,33200.43861306,53318.13756288001 2025-10-29,05:54:13.000,302,11101078,6245,0,1761717252,13147.990767720003,29969.44168104,53318.1794856 2025-10-29,05:54:14.000,302,11101030,6365,0,1761717253,13147.950349860002,35046.77493918,53318.10262728 2025-10-29,05:54:15.000,302,11101061,6725,0,1761717254,13147.916668309997,31815.735712380003,53318.06769168001 2025-10-29,05:54:16.000,302,11101015,6685,0,1761717255,13147.903195689993,29969.4557793,53318.06769168001 2025-10-29,05:54:17.000,302,11101066,6165,0,1761717256,13147.909932000002,32738.925022829993,53318.06070456 2025-10-29,05:54:18.000,302,11101016,6165,0,1761717257,13147.936877239998,23507.433718739994,53318.06070456 2025-10-29,05:54:19.000,302,11101066,6205,0,1761717258,13147.916668309997,29969.491024949995,53318.0746788 2025-10-29,05:54:20.000,302,11101037,7045,0,1761717259,13147.943613549993,32277.362088690003,53318.06769168001 2025-10-29,05:54:21.000,302,11101002,6205,0,1761717260,13148.017712959998,31354.229171280007,53318.025768960004 2025-10-29,05:54:22.000,302,11100994,6485,0,1761717261,13148.078339749998,31354.264416930004,53318.025768960004 2025-10-29,05:54:23.000,302,11101041,7005,0,1761717262,13148.145702849994,29046.386304059997,53318.01878184001 2025-10-29,05:54:24.000,302,11101043,6645,0,1761717263,13148.172648089989,25815.410519430006,53318.08166592 2025-10-29,05:54:25.000,302,11101024,6324,0,1761717264,13148.25348380999,27200.113420110007,53318.046730320006 2025-10-29,05:54:26.000,302,11101016,6324,0,1761717265,13148.327583219994,26738.508191190005,53318.06070456 2025-10-29,05:54:27.000,302,11100979,6885,0,1761717266,13148.388210009995,30431.124450389994,53318.0746788 2025-10-29,05:54:28.000,302,11101032,6525,0,1761717267,13148.44210049,31815.897842370003,53318.0746788 2025-10-29,05:54:29.000,302,11101031,6805,0,1761717268,13148.49599096999,28584.844517310004,53318.13756288001 2025-10-29,05:54:30.000,302,11101016,6205,0,1761717269,13148.56335407,29508.026778629996,53318.10262728 2025-10-29,05:54:31.000,302,11101046,6445,0,1761717270,13148.630717169995,27200.113420110007,53318.11660152001 2025-10-29,05:54:32.000,302,11101036,6284,0,1761717271,13148.68460765,34123.74070959,53318.11660152001 2025-10-29,05:54:34.000,302,11101045,6805,0,1761717273,13148.866488020001,34585.296594600004,53318.20044696 2025-10-29,05:54:35.000,302,11101046,6124,0,1761717274,13148.913642189997,28584.774026009996,53318.2493568 2025-10-29,05:54:36.000,302,11101083,6765,0,1761717275,13148.960796359992,33200.530251749995,53318.20743408001 2025-10-29,05:54:37.000,302,11101069,6685,0,1761717276,13149.001214219992,26738.487043800007,53318.18647272001 2025-10-29,05:54:38.000,302,11101018,6324,0,1761717277,13149.082049939992,28584.795173399994,53318.22839544 2025-10-29,05:54:39.000,302,11101036,6284,0,1761717278,13149.122467799993,31815.890793240003,53318.29826664 2025-10-29,05:54:40.000,302,11101072,6324,0,1761717279,13149.216776139998,26738.57868249,53318.35416360001 2025-10-29,05:54:41.000,302,11101044,6205,0,1761717280,13149.317820789998,30892.779023220006,53318.382112080006 2025-10-29,05:54:42.000,302,11101048,6405,0,1761717281,13149.364974959994,28584.88681209,53318.312240880005 2025-10-29,05:54:43.000,302,11101007,6765,0,1761717282,13149.412129129989,32739.16469325,53318.36813784 2025-10-29,05:54:44.000,302,11101059,6885,0,1761717283,13149.57380056999,29508.13956471,53318.39608632 2025-10-29,05:54:45.000,302,11101070,6245,0,1761717284,13149.61421842999,26738.642124660008,53318.40307344001 2025-10-29,05:54:46.000,302,11101037,6805,0,1761717285,13149.63442735999,34123.95218348999,53318.52185448001 2025-10-29,05:54:47.000,302,11101038,6205,0,1761717286,13149.65463628999,28123.44371316,53318.52185448001 2025-10-29,05:54:48.000,302,11101045,6965,0,1761717287,13149.708526769995,28123.457811419998,53318.51486736 2025-10-29,05:54:49.000,302,11101056,6124,0,1761717288,13149.728735699995,29969.794137539997,53318.55679008 2025-10-29,05:54:50.000,302,11101057,6845,0,1761717289,13149.79609879999,29508.29464557,53318.53582872 2025-10-29,05:54:51.000,302,11100866,6245,0,1761717290,13149.83651665999,25354.129550490004,53318.61268704 2025-10-29,05:54:52.000,302,11101066,6245,0,1761717291,13149.89714344999,25354.136599620004,53318.57076432001 2025-10-29,05:54:53.000,302,11101074,6445,0,1761717292,13149.94429762,33662.60777238,53318.60569992 2025-10-29,05:54:54.000,302,11101031,6885,0,1761717293,13149.998188099991,39663.09509531999,53318.65460976 2025-10-29,05:54:55.000,302,11101024,6245,0,1761717294,13150.045342270001,28123.73977662,53318.68954536001 2025-10-29,05:54:56.000,302,11101092,6284,0,1761717295,13150.126177990001,29508.506119469996,53318.766403680005 2025-10-29,05:54:57.000,302,11101025,6765,0,1761717296,13150.153123229997,25354.221189179996,53318.75941656001 2025-10-29,05:54:58.000,302,11101012,5845,0,1761717297,13150.207013710002,29046.900890549994,53318.766403680005 2025-10-29,05:54:59.000,302,11101042,6324,0,1761717298,13150.308058360002,30893.216069279995,53318.79435216 2025-10-29,05:55:00.000,302,11101089,6805,0,1761717299,13150.382157769993,27662.190940739994,53318.80133928 2025-10-29,05:55:01.000,302,11101012,6324,0,1761717300,13150.462993489993,28585.316809020005,53318.82928776001 2025-10-29,05:55:02.000,302,11101051,6765,0,1761717301,13150.564038139993,32739.524198879997,53318.89217184 2025-10-29,05:55:03.000,302,11101020,6124,0,1761717302,13150.597719689998,29046.858595769998,53318.89217184 2025-10-29,05:55:04.000,302,11100885,6885,0,1761717303,13150.678555409999,28585.345005540003,53318.97601728001 2025-10-29,05:55:05.000,302,11100871,6885,0,1761717304,13150.806545299994,30431.639036880006,53319.01095288 2025-10-29,05:55:06.000,302,11101049,6725,0,1761717305,13150.927798879995,29970.033807960004,53319.03890136 2025-10-29,05:55:07.000,302,11101101,6485,0,1761717306,13151.01537090999,28123.704530970004,53319.07383696001 2025-10-29,05:55:08.000,302,11101068,6205,0,1761717307,13151.136624489991,28123.676334450007,53319.052875600006 2025-10-29,05:55:09.000,302,11101034,6245,0,1761717308,13151.271350689996,29508.435628170002,53319.08082408 2025-10-29,05:55:10.000,302,11101085,6645,0,1761717309,13151.385867960002,30893.14557798,53319.14370816001 2025-10-29,05:55:11.000,302,11101041,6685,0,1761717310,13151.513857849997,28123.669285320007,53319.25550208 2025-10-29,05:55:12.000,302,11101043,6685,0,1761717311,13151.594693569998,28123.612892279998,53319.25550208 2025-10-29,05:55:13.000,302,11101024,6124,0,1761717312,13151.648584049988,32277.86257692,53319.32537328 2025-10-29,05:55:14.000,302,11100982,6485,0,1761717313,13151.763101319993,25354.16479614,53319.31139904001 2025-10-29,05:55:15.000,302,11101083,6725,0,1761717314,13151.843937039994,26277.361155720006,53319.37428312 2025-10-29,05:55:16.000,302,11101089,6645,0,1761717315,13151.89109120999,24892.601861999996,53319.43018008001 2025-10-29,05:55:17.000,302,11101054,6284,0,1761717316,13151.97192692999,32277.834380400003,53319.45812856001 2025-10-29,05:55:18.000,302,11101034,6445,0,1761717317,13152.03255371999,33662.5654776,53319.46511568 2025-10-29,05:55:19.000,302,11101085,6885,0,1761717318,13152.046026339995,32739.411412800007,53319.45114144 2025-10-29,05:55:20.000,302,11101031,6645,0,1761717319,13152.046026339995,32739.425511060006,53319.50703840001 2025-10-29,05:55:21.000,302,11101023,6525,0,1761717320,13152.12012575,28123.563548370003,53319.6118452 2025-10-29,05:55:22.000,302,11101068,6245,0,1761717321,13152.14033468,29046.647121870003,53319.56992248 2025-10-29,05:55:23.000,302,11101038,6324,0,1761717322,13152.18075254,33662.361052830005,53319.63280656 2025-10-29,05:55:24.000,302,11100977,6885,0,1761717323,13152.207697779995,27661.775042070003,53319.6817164 2025-10-29,05:55:25.000,302,11101070,6045,0,1761717324,13152.23464301999,28584.90091035,53319.723639120006 2025-10-29,05:55:26.000,302,11101038,6205,0,1761717325,13152.268324569995,30431.138548650008,53319.62581944001 2025-10-29,05:55:27.000,302,11101064,6445,0,1761717326,13152.31547873999,26276.881814880006,53319.75857472 2025-10-29,05:55:28.000,302,11101068,6205,0,1761717327,13152.32221505,25353.720700949998,53319.7515876 2025-10-29,05:55:29.000,302,11101068,6205,0,1761717328,13152.389578149996,27199.972437510005,53319.75857472 2025-10-29,05:55:30.000,302,11101009,7125,0,1761717329,13152.409787079996,27661.47897861,53319.83543304001 2025-10-29,05:55:31.000,302,11101021,6885,0,1761717330,13152.490622799996,32277.263400869997,53319.7865232 2025-10-29,05:55:32.000,302,11101053,6645,0,1761717331,13152.504095420001,25815.114455970004,53319.891330000006 2025-10-29,05:55:33.000,302,11101073,6645,0,1761717332,13152.557985899992,30430.88477997,53319.91229136001 2025-10-29,05:55:35.000,302,11101023,6605,0,1761717334,13152.598403759992,28584.57665037,53319.96818832 2025-10-29,05:55:36.000,302,11101039,6685,0,1761717335,13152.659030549992,29969.26545279,53320.01011104001 2025-10-29,05:55:37.000,302,11101070,6405,0,1761717336,13152.679239479992,26276.663291849996,53320.066008 2025-10-29,05:55:38.000,302,11101079,6685,0,1761717337,13152.692712099997,25815.121505100004,53320.156840560005 2025-10-29,05:55:39.000,302,11101032,6124,0,1761717338,13152.726393650002,32277.150614790007,53320.16382768 2025-10-29,05:55:40.000,302,11101061,6685,0,1761717339,13152.679239479992,30892.433615849994,53320.07998224001 2025-10-29,05:55:41.000,302,11101010,6405,0,1761717340,13152.719657339992,24891.939243779998,53320.18478904 2025-10-29,05:55:42.000,302,11101075,6965,0,1761717341,13152.685975790002,31815.545385870006,53320.16382768 2025-10-29,05:55:43.000,302,11101106,6324,0,1761717342,13152.692712099997,31354.017697379997,53320.17780192001 2025-10-29,05:55:44.000,302,11100992,6365,0,1761717343,13152.685975790002,35046.62690745,53320.26863448001 2025-10-29,05:55:45.000,302,11101075,7085,0,1761717344,13152.632085309997,30430.856583450004,53320.26164736 2025-10-29,05:55:46.000,302,11101006,6284,0,1761717345,13152.638821619992,23968.862719409997,53320.30357008 2025-10-29,05:55:47.000,302,11101020,6324,0,1761717346,13152.625349000002,29969.328894959996,53320.324531440005 2025-10-29,05:55:48.000,302,11101065,6685,0,1761717347,13152.632085309997,29969.364140610007,53320.34549280001 2025-10-29,05:55:49.000,302,11101045,6765,0,1761717348,13152.611876379997,31354.13048346,53320.3105572 2025-10-29,05:55:50.000,302,11101089,6725,0,1761717349,13152.638821619992,37354.638953789996,53320.36645416001 2025-10-29,05:55:51.000,302,11101082,6324,0,1761717350,13152.618612689992,28123.175846219994,53320.40837688 2025-10-29,05:55:52.000,302,11101021,6605,0,1761717351,13152.652294239997,28123.189944480007,53320.43632536001 2025-10-29,05:55:53.000,302,11101081,6605,0,1761717352,13152.632085309997,25815.396421170008,53320.46427384001 2025-10-29,05:55:54.000,302,11101097,6645,0,1761717353,13152.618612689992,33662.191873710006,53320.443312480005 2025-10-29,05:55:55.000,302,11101019,6925,0,1761717354,13152.611876379997,29507.97743472,53320.4502996 2025-10-29,05:55:56.000,302,11101039,6765,0,1761717355,13152.632085309997,28584.87976296,53320.541132160004 2025-10-29,05:55:57.000,302,11101017,6765,0,1761717356,13152.645557930002,28584.872713830002,53320.562093520006 2025-10-29,05:55:58.000,302,11101080,6245,0,1761717357,13152.672503169997,31354.384252140007,53320.54811928 2025-10-29,05:55:59.000,302,11101072,6124,0,1761717358,13152.659030549992,34585.444626330005,53320.590042 2025-10-29,05:56:00.000,302,11101074,6165,0,1761717359,13152.665766860002,30892.84951452,53320.56908064 2025-10-29,05:56:01.000,302,11101010,6245,0,1761717360,13152.692712099997,23507.638143510005,53320.53414504001 2025-10-29,05:56:02.000,302,11101105,6925,0,1761717361,13152.659030549992,25815.509207249997,53320.55510640001 2025-10-29,05:56:03.000,302,11101042,6124,0,1761717362,13152.685975790002,31354.518185609995,53320.590042 2025-10-29,05:56:04.000,302,11101077,6925,0,1761717363,13152.712921029997,29046.625974480005,53320.55510640001 2025-10-29,05:56:05.000,302,11101065,6965,0,1761717364,13152.699448409992,30431.406415589998,53320.611003360005 2025-10-29,05:56:06.000,302,11101060,6205,0,1761717365,13152.699448409992,32739.298626720003,53320.68786168 2025-10-29,05:56:07.000,302,11101023,6885,0,1761717366,13152.760075199993,28585.119433379994,53320.63196472001 2025-10-29,05:56:08.000,302,11101082,6245,0,1761717367,13152.773547819997,31816.151611049994,53320.66690032 2025-10-29,05:56:09.000,302,11101044,6284,0,1761717368,13152.854383539998,27200.402434439995,53320.71581016 2025-10-29,05:56:10.000,302,11101073,6765,0,1761717369,13152.894801399998,26277.149681819996,53320.74375864 2025-10-29,05:56:11.000,302,11101059,6725,0,1761717370,13152.948691879988,34124.00857653,53320.80664272 2025-10-29,05:56:12.000,302,11101052,6045,0,1761717371,13153.029527599989,25354.00971528,53320.82061696001 2025-10-29,05:56:13.000,302,11101003,6885,0,1761717372,13153.063209149994,29969.780039279998,53320.80664272 2025-10-29,05:56:14.000,302,11101016,5965,0,1761717373,13153.090154389989,29046.604827090006,53320.86253968 2025-10-29,05:56:15.000,302,11101078,6525,0,1761717374,13153.164253799994,27661.894877280007,53320.82061696001 2025-10-29,05:56:16.000,302,11101041,6765,0,1761717375,13153.184462729994,30892.927054950007,53320.876513920004 2025-10-29,05:56:17.000,302,11101002,6245,0,1761717376,13153.19793535,29969.76594102,53320.96035936 2025-10-29,05:56:18.000,302,11101060,6205,0,1761717377,13153.245089519995,30892.983447990002,53320.93939800001 2025-10-29,05:56:19.000,302,11101053,6765,0,1761717378,13153.27877107,31816.109316269998,53321.00926920001 2025-10-29,05:56:20.000,302,11101085,6765,0,1761717379,13153.305716309995,32277.749790839996,53320.9743336 2025-10-29,05:56:21.000,302,11101113,6565,0,1761717380,13153.29898,38739.877588350006,53321.03023056 2025-10-29,05:56:22.000,302,11100964,6405,0,1761717381,13153.27203475999,33200.9884452,53320.96734648001 2025-10-29,05:56:23.000,302,11100994,6045,0,1761717382,13153.305716309995,29046.788104470004,53321.05119192 2025-10-29,05:56:24.000,302,11101037,6805,0,1761717383,13153.325925239995,29508.372185999993,53321.114076000005 2025-10-29,05:56:25.000,302,11101023,6965,0,1761717384,13153.39328833999,25354.108403100006,53321.0791404 2025-10-29,05:56:26.000,302,11101010,6084,0,1761717385,13153.406760959995,33662.523182820005,53321.05817904001 2025-10-29,05:56:27.000,302,11101057,6885,0,1761717386,13153.487596679995,29508.31579296,53321.065166160006 2025-10-29,05:56:28.000,302,11101053,6845,0,1761717387,13153.53475084999,29046.731711429995,53321.10708888001 2025-10-29,05:56:29.000,302,11101032,6324,0,1761717388,13153.60211395,31816.200954960004,53321.07215328 2025-10-29,05:56:30.000,302,11101073,6845,0,1761717389,13153.669477049996,28123.570597500002,53321.114076000005 2025-10-29,05:56:31.000,302,11101012,6205,0,1761717390,13153.730103839996,32739.34797063,53321.12106312 2025-10-29,05:56:32.000,302,11101042,6205,0,1761717391,13153.790730629997,32277.799134750006,53321.1490116 2025-10-29,05:56:33.000,302,11101046,6445,0,1761717392,13153.837884799992,30892.983447990002,53321.13503736001 2025-10-29,05:56:34.000,302,11101035,6725,0,1761717393,13153.878302659992,27200.395385309996,53321.211895680004 2025-10-29,05:56:36.000,302,11101058,6205,0,1761717395,13153.979347309993,30892.941153210006,53321.24683128 2025-10-29,05:56:37.000,302,11101013,6645,0,1761717396,13154.019765169993,29508.160712099998,53321.23984416 2025-10-29,05:56:38.000,302,11101070,5884,0,1761717397,13154.019765169993,26738.649173790007,53321.25381840001 2025-10-29,05:56:39.000,302,11101061,6765,0,1761717398,13154.073655649998,29508.040876889994,53321.35163808001 2025-10-29,05:56:40.000,302,11101017,6605,0,1761717399,13154.107337199988,25815.375273779995,53321.26080552 2025-10-29,05:56:41.000,302,11101017,6765,0,1761717400,13154.127546129988,31354.16572911,53321.27477976001 2025-10-29,05:56:42.000,302,11101043,6885,0,1761717401,13154.107337199988,30892.52525454,53321.35163808001 2025-10-29,05:56:43.000,302,11101017,6445,0,1761717402,13154.127546129988,27199.8526023,53321.29574112 2025-10-29,05:56:44.000,302,11101046,6284,0,1761717403,13154.100600889993,29969.237256270004,53321.379586560004 2025-10-29,05:56:45.000,302,11101091,6805,0,1761717404,13154.127546129988,29046.069093209997,53321.27477976001 2025-10-29,05:56:47.000,302,11101021,6645,0,1761717406,13154.107337199988,33200.12140221,53321.330676720005 2025-10-29,05:56:48.000,302,11101044,6045,0,1761717407,13154.127546129988,27661.197013409997,53321.36561232 2025-10-29,05:56:49.000,302,11101005,6925,0,1761717408,13154.141018749993,25814.895932939995,53321.34465096001 2025-10-29,05:56:50.000,302,11101061,6845,0,1761717409,13154.107337199988,29507.399406059994,53321.400547920006 2025-10-29,05:56:51.000,302,11101025,6605,0,1761717410,13154.147755059988,30892.102306739995,53321.36561232 2025-10-29,05:56:52.000,302,11101060,6284,0,1761717411,13154.154491369998,32738.332895910004,53321.36561232 2025-10-29,05:56:53.000,302,11101050,6205,0,1761717412,13154.161227679993,35969.25933663,53321.30971536 2025-10-29,05:56:54.000,302,11101032,6045,0,1761717413,13154.208381849989,28122.46388409,53321.29574112 2025-10-29,05:56:55.000,302,11101052,6245,0,1761717414,13154.188172919989,28583.984523449995,53321.34465096001 2025-10-29,05:56:56.000,302,11101067,6725,0,1761717415,13154.255536019999,32738.06502897,53321.25381840001 2025-10-29,05:56:58.000,302,11101036,6284,0,1761717417,13154.248799709989,30430.017736980008,53321.34465096001 2025-10-29,05:56:59.000,302,11101036,6324,0,1761717418,13154.289217569989,29506.821377400003,53321.31670248 2025-10-29,05:57:00.000,302,11101050,6324,0,1761717419,13154.289217569989,30891.460835909995,53321.26080552 2025-10-29,05:57:01.000,302,11101037,6685,0,1761717420,13154.289217569989,30429.841508729995,53321.26080552 2025-10-29,05:57:02.000,302,11101072,6284,0,1761717421,13154.316162809999,27198.837527580006,53321.22586992001 2025-10-29,05:57:03.000,302,11101013,6725,0,1761717422,13154.309426499989,33199.141573140005,53321.22586992001 2025-10-29,05:57:04.000,302,11101048,6324,0,1761717423,13154.269008639989,32737.55749161,53321.24683128 2025-10-29,05:57:05.000,302,11101050,6365,0,1761717424,13154.322899119994,27198.73883976,53321.2188828 2025-10-29,05:57:06.000,302,11101001,6725,0,1761717425,13154.336371739999,32275.96636095,53321.18394720001 2025-10-29,05:57:07.000,302,11101059,6605,0,1761717426,13154.343108049994,27660.273577379994,53321.19093432 2025-10-29,05:57:08.000,302,11100995,6845,0,1761717427,13154.34984435999,30429.6229857,53321.15599872001 2025-10-29,05:57:09.000,302,11101019,6805,0,1761717428,13154.356580669999,27198.668348460007,53321.211895680004 2025-10-29,05:57:10.000,302,11100975,6725,0,1761717429,13154.43068007999,32275.839476609995,53321.22586992001 2025-10-29,05:57:11.000,302,11100997,6765,0,1761717430,13154.464361629995,27198.520316730006,53321.15599872001 2025-10-29,05:57:12.000,302,11101031,6725,0,1761717431,13154.49804318,28121.646185010002,53321.17696008001 2025-10-29,05:57:13.000,302,11101060,6205,0,1761717432,13154.55193365999,23967.509286450004,53321.232857040006 2025-10-29,05:57:14.000,302,11101027,6525,0,1761717433,13154.61929676,29044.729758510002,53321.20490856001 2025-10-29,05:57:15.000,302,11100992,6124,0,1761717434,13154.67992355,29967.771037230006,53321.2188828 2025-10-29,05:57:16.000,302,11101019,6685,0,1761717435,13154.767495579996,31352.438692259995,53321.162985840005 2025-10-29,05:57:17.000,302,11101091,6725,0,1761717436,13154.774231889991,29044.553530260004,53321.211895680004 2025-10-29,05:57:18.000,302,11101057,6965,0,1761717437,13154.855067609991,29967.700545929998,53321.17696008001 2025-10-29,05:57:19.000,302,11101088,6205,0,1761717438,13154.828122369996,32275.437676200003,53321.211895680004 2025-10-29,05:57:20.000,302,11100992,6445,0,1761717439,13154.84159499,30429.256430940004,53321.30272824001 2025-10-29,05:57:21.000,302,11101026,6405,0,1761717440,13154.875276539991,31352.37525009,53321.27477976001 2025-10-29,05:57:22.000,302,11101070,6124,0,1761717441,13154.908958089996,30890.77002117,53321.23984416 2025-10-29,05:57:23.000,302,11101055,6685,0,1761717442,13154.908958089996,29967.559563329996,53321.23984416 2025-10-29,05:57:24.000,302,11101010,6365,0,1761717443,13154.915694399991,27659.773089149996,53321.27477976001 2025-10-29,05:57:25.000,302,11101081,6685,0,1761717444,13154.929167019996,30890.650185959996,53321.29574112 2025-10-29,05:57:26.000,302,11101050,6405,0,1761717445,13154.942639640001,29505.862695720003,53321.232857040006 2025-10-29,05:57:27.000,302,11101003,6725,0,1761717446,13154.942639640001,26736.414599580006,53321.24683128 2025-10-29,05:57:28.000,302,11101045,7125,0,1761717447,13154.929167019996,27197.92818981,53321.26779264 2025-10-29,05:57:29.000,302,11101051,6845,0,1761717448,13154.942639640001,29044.165828109995,53321.30272824001 2025-10-29,05:57:30.000,302,11101037,6805,0,1761717449,13154.956112259992,25351.591863690002,53321.3586252 2025-10-29,05:57:31.000,302,11101041,6765,0,1761717450,13154.915694399991,30890.325925979996,53321.29574112 2025-10-29,05:57:32.000,302,11101044,6045,0,1761717451,13154.868540229996,34582.723662150005,53321.281766880005 2025-10-29,05:57:33.000,302,11101000,6284,0,1761717452,13154.84159499,30428.607910980005,53321.30971536 2025-10-29,05:57:34.000,302,11100981,7125,0,1761717453,13154.84159499,29505.42564966,53321.29574112 2025-10-29,05:57:35.000,302,11101067,6885,0,1761717454,13154.828122369996,33659.40041823,53321.30272824001 2025-10-29,05:57:36.000,302,11101027,6805,0,1761717455,13154.80117713,29505.319912709994,53321.30272824001 2025-10-29,05:57:37.000,302,11101057,6565,0,1761717456,13154.7809682,29043.764027700003,53321.32368960001 2025-10-29,05:57:38.000,302,11101060,6725,0,1761717457,13154.75402295999,27658.976537459996,53321.24683128 2025-10-29,05:57:39.000,302,11101042,6525,0,1761717458,13154.767495579996,31351.40951928,53321.27477976001 2025-10-29,05:57:40.000,302,11101041,6685,0,1761717459,13154.76075927,34582.27251783,53321.211895680004 2025-10-29,05:57:41.000,302,11101073,6525,0,1761717460,13154.814649749991,32735.999633879997,53321.2188828 2025-10-29,05:57:42.000,302,11101063,6765,0,1761717461,13154.848331299996,30428.156766660002,53321.25381840001 2025-10-29,05:57:43.000,302,11101015,6645,0,1761717462,13154.915694399991,29966.516292090004,53321.27477976001 2025-10-29,05:57:44.000,302,11101035,6725,0,1761717463,13154.976321189992,28581.771096630007,53321.29574112 2025-10-29,05:57:45.000,302,11101056,6284,0,1761717464,13155.003266430002,30889.564619940007,53321.2188828 2025-10-29,05:57:46.000,302,11101035,6725,0,1761717465,13155.036947979992,28120.158818580006,53321.232857040006 2025-10-29,05:57:47.000,302,11101066,6445,0,1761717466,13155.063893220002,27658.567687920004,53321.2188828 2025-10-29,05:57:49.000,302,11101053,6965,0,1761717468,13155.077365839992,24889.17598482,53321.26080552 2025-10-29,05:57:50.000,302,11101048,6284,0,1761717469,13155.077365839992,28120.06013076,53321.23984416 2025-10-29,05:57:51.000,302,11100867,6525,0,1761717470,13155.050420599997,27196.863771179997,53321.211895680004 2025-10-29,05:57:52.000,302,11100910,6124,0,1761717471,13155.010002739997,29504.586803190003,53321.19093432 2025-10-29,05:57:53.000,302,11101062,6324,0,1761717472,13154.989793809997,32273.936211509994,53321.22586992001 2025-10-29,05:57:54.000,302,11101028,6445,0,1761717473,13154.996530119992,30427.68447495,53321.114076000005 2025-10-29,05:57:55.000,302,11101092,6405,0,1761717474,13155.010002739997,31350.76804845,53321.2188828 2025-10-29,05:57:56.000,302,11101064,6405,0,1761717475,13154.976321189992,29042.918132100007,53321.19093432 2025-10-29,05:57:57.000,302,11101057,6885,0,1761717476,13154.983057500001,28581.348148830002,53321.20490856001 2025-10-29,05:57:58.000,302,11101045,6645,0,1761717477,13154.922430710001,29042.960426880003,53321.2188828 2025-10-29,05:57:59.000,302,11101039,6765,0,1761717478,13154.908958089996,29042.925181230006,53321.18394720001 2025-10-29,05:58:00.000,302,11101072,6205,0,1761717479,13154.868540229996,26735.096412269995,53321.19792144 2025-10-29,05:58:01.000,302,11101084,6485,0,1761717480,13154.855067609991,29042.882886449996,53321.15599872001 2025-10-29,05:58:02.000,302,11101060,5884,0,1761717481,13154.80117713,31812.267540419998,53321.162985840005 2025-10-29,05:58:03.000,302,11101050,6284,0,1761717482,13154.747286649996,30427.613983649993,53321.15599872001 2025-10-29,05:58:04.000,302,11101070,6245,0,1761717483,13154.727077719996,31350.732802800005,53321.14202448 2025-10-29,05:58:05.000,302,11101063,6885,0,1761717484,13154.686659859995,26735.237394869997,53321.15599872001 2025-10-29,05:58:06.000,302,11101095,6845,0,1761717485,13154.666450929995,32273.816376300005,53321.10010176 2025-10-29,05:58:07.000,302,11101062,6605,0,1761717486,13154.67318723999,30427.69857321,53321.114076000005 2025-10-29,05:58:08.000,302,11101049,6645,0,1761717487,13154.67318723999,33658.65321045001,53321.044204800004 2025-10-29,05:58:09.000,302,11101037,6805,0,1761717488,13154.646241999995,32273.999653680003,53321.1490116 2025-10-29,05:58:10.000,302,11101071,6925,0,1761717489,13154.67318723999,27196.8214764,53321.10010176 2025-10-29,05:58:11.000,302,11101100,6245,0,1761717490,13154.61256044999,25812.203165280007,53321.05817904001 2025-10-29,05:58:12.000,302,11101048,6365,0,1761717491,13154.55866997,31350.916080180003,53321.10010176 2025-10-29,05:58:13.000,302,11101061,6765,0,1761717492,13154.55193365999,27658.44080358,53321.05817904001 2025-10-29,05:58:14.000,302,11101053,6565,0,1761717493,13154.51151579999,34120.314832410004,53320.9743336 2025-10-29,05:58:15.000,302,11101072,6205,0,1761717494,13154.484570559995,30427.8607032,53320.995294960005 2025-10-29,05:58:16.000,302,11101056,6205,0,1761717495,13154.464361629995,28120.024885110004,53320.995294960005 2025-10-29,05:58:17.000,302,11101079,6725,0,1761717496,13154.45088900999,24889.119591780007,53320.98830784001 2025-10-29,05:58:18.000,302,11101058,6124,0,1761717497,13154.464361629995,29966.283670799996,53320.9743336 2025-10-29,05:58:19.000,302,11101070,6365,0,1761717498,13154.403734839994,29966.325965580007,53321.00228208 2025-10-29,05:58:20.000,302,11101087,6725,0,1761717499,13154.444152699994,34120.420569359994,53321.00228208 2025-10-29,05:58:21.000,302,11101051,6605,0,1761717500,13154.383525909994,30427.980538410004,53320.95337224 2025-10-29,05:58:22.000,302,11100996,6324,0,1761717501,13154.363316979994,30889.543472549994,53320.93241088 2025-10-29,05:58:23.000,302,11101017,6725,0,1761717502,13154.32963542999,28581.792244020005,53320.84856544001 2025-10-29,05:58:24.000,302,11101045,6645,0,1761717503,13154.316162809999,29966.488095570006,53320.84157832001 2025-10-29,05:58:25.000,302,11101053,6685,0,1761717504,13154.275744949999,33197.42158542,53320.86952680001 2025-10-29,05:58:26.000,302,11101003,6685,0,1761717505,13154.248799709989,23043.065230859997,53320.85555256 2025-10-29,05:58:27.000,302,11100996,6645,0,1761717506,13154.167963989988,29504.904014040003,53320.84856544001 2025-10-29,05:58:28.000,302,11101051,6725,0,1761717507,13154.100600889993,30889.64216037,53320.778694240005 2025-10-29,05:58:29.000,302,11101057,6725,0,1761717508,13154.046710410003,34120.51925718,53320.74375864 2025-10-29,05:58:30.000,302,11101094,6445,0,1761717509,13154.006292550002,35043.58873242,53320.71581016 2025-10-29,05:58:31.000,302,11101017,6445,0,1761717510,13153.945665760002,30889.508226899998,53320.68786168 2025-10-29,05:58:32.000,302,11101038,6405,0,1761717511,13153.905247900002,24889.246476119995,53320.6948488 2025-10-29,05:58:33.000,302,11101091,6685,0,1761717512,13153.844621110002,32735.696521289996,53320.63196472001 2025-10-29,05:58:34.000,302,11101022,6324,0,1761717513,13153.824412180002,28581.608966640008,53320.59702912 2025-10-29,05:58:35.000,302,11100829,6845,0,1761717514,13153.837884799992,31350.93722757,53320.590042 2025-10-29,05:58:36.000,302,11101070,6205,0,1761717515,13153.817675869992,29043.052065569995,53320.57606776 2025-10-29,05:58:37.000,302,11100990,6045,0,1761717516,13153.763785390001,34120.096309379995,53320.492222320005 2025-10-29,05:58:38.000,302,11101068,6284,0,1761717517,13153.797466939992,27658.243427940004,53320.45728672 2025-10-29,05:58:39.000,302,11101023,6765,0,1761717518,13153.790730629997,35043.04594941001,53320.394402640006 2025-10-29,05:58:40.000,302,11101041,6645,0,1761717519,13153.777258009992,28581.19306797,53320.36645416001 2025-10-29,05:58:41.000,302,11101009,6805,0,1761717520,13153.696422289991,29504.227297560006,53320.275621600005 2025-10-29,05:58:42.000,302,11101034,6124,0,1761717521,13153.649268119996,28581.04503624,53320.25466024 2025-10-29,05:58:43.000,302,11101037,6685,0,1761717522,13153.615586569991,28580.918151899998,53320.240686 2025-10-29,05:58:44.000,302,11101024,6205,0,1761717523,13153.568432399996,30888.641183910004,53320.205750400004 2025-10-29,05:58:45.000,302,11101014,6324,0,1761717524,13153.53475084999,23965.183073549997,53320.19876328001 2025-10-29,05:58:46.000,302,11101028,6205,0,1761717525,13153.51454191999,24426.682565519994,53320.04504664 2025-10-29,05:58:47.000,302,11101090,6205,0,1761717526,13153.447178819995,33657.75092181,53320.10094360001 2025-10-29,05:58:48.000,302,11101035,6885,0,1761717527,13153.44044251,33196.08225072001,53320.03107240001 2025-10-29,05:58:49.000,302,11101042,6565,0,1761717528,13153.406760959995,25811.131697520002,53320.02408528 2025-10-29,05:58:50.000,302,11101035,6845,0,1761717529,13153.35960679,34119.031890750004,53319.91229136001 2025-10-29,05:58:51.000,302,11101038,6245,0,1761717530,13153.31918893,26734.07428842,53319.95421408 2025-10-29,05:58:52.000,302,11101050,6405,0,1761717531,13153.305716309995,25810.877928839996,53319.80748456 2025-10-29,05:58:53.000,302,11101064,6445,0,1761717532,13153.27203475999,32272.554582030003,53319.870368640004 2025-10-29,05:58:54.000,302,11101019,6725,0,1761717533,13153.27203475999,29503.19107545,53319.772548960005 2025-10-29,05:58:55.000,302,11101012,6084,0,1761717534,13153.25182582999,28579.966519349997,53319.653767920005 2025-10-29,05:58:56.000,302,11101014,6445,0,1761717535,13153.265298449995,28118.31899565,53319.71665200001 2025-10-29,05:58:57.000,302,11101059,6765,0,1761717536,13153.164253799994,30887.56266702,53319.6817164 2025-10-29,05:58:58.000,302,11101098,6084,0,1761717537,13153.103627009994,32733.57473316,53319.54896112001 2025-10-29,05:58:59.000,302,11101056,6525,0,1761717538,13153.076681769999,28118.044079579995,53319.541974 2025-10-29,05:59:00.000,302,11101045,6525,0,1761717539,13153.083418079994,35502.74086410001,53319.486077040005 2025-10-29,05:59:01.000,302,11101063,6645,0,1761717540,13153.016054979998,33194.975537310005,53319.46511568 2025-10-29,05:59:02.000,302,11101059,6845,0,1761717541,13152.982373429993,29502.514358970002,53319.40921872001 2025-10-29,05:59:03.000,302,11101037,6925,0,1761717542,13152.941955569993,28117.83965481,53319.26248920001 2025-10-29,05:59:04.000,302,11101044,6405,0,1761717543,13152.935219259998,31810.18099794,53319.27646344 2025-10-29,05:59:05.000,302,11101061,6885,0,1761717544,13152.901537709993,30887.019884010006,53319.20659224 2025-10-29,05:59:06.000,302,11101014,6405,0,1761717545,13152.861119849993,30425.428753350003,53319.16466952001 2025-10-29,05:59:07.000,302,11101055,6645,0,1761717546,13152.813965679998,34117.798293,53319.14370816001 2025-10-29,05:59:08.000,302,11101058,6205,0,1761717547,13152.780284129993,34117.66435953,53319.06684984 2025-10-29,05:59:09.000,302,11101057,7045,0,1761717548,13152.773547819997,38271.60388245,53319.101785440005 2025-10-29,05:59:10.000,302,11101060,6284,0,1761717549,13152.746602580002,29963.745983999994,53318.98999152 2025-10-29,05:59:11.000,302,11101021,6725,0,1761717550,13152.706184720002,29963.654345310002,53319.00396576001 2025-10-29,05:59:12.000,302,11101052,6284,0,1761717551,13152.665766860002,35502.1769337,53318.885184720006 2025-10-29,05:59:13.000,302,11101022,6284,0,1761717552,13152.611876379997,22117.302987960007,53318.85723624001 2025-10-29,05:59:14.000,302,11101059,6605,0,1761717553,13152.598403759992,36886.68950787,53318.85024912 2025-10-29,05:59:15.000,302,11101070,6205,0,1761717554,13152.584931140002,30425.012854679997,53318.74544232 2025-10-29,05:59:16.000,302,11101053,6685,0,1761717555,13152.517568039992,31809.553625369997,53318.7733908 2025-10-29,05:59:17.000,302,11101082,6205,0,1761717556,13152.470413869996,33655.70667411,53318.66159688001 2025-10-29,05:59:18.000,302,11101086,6245,0,1761717557,13152.423259700001,29963.323036200003,53318.6336484 2025-10-29,05:59:19.000,302,11101019,7125,0,1761717558,13152.33568766999,33194.05915041,53318.60569992 2025-10-29,05:59:20.000,302,11101045,6885,0,1761717559,13152.25485194999,27655.501316370006,53318.57076432001 2025-10-29,05:59:21.000,302,11101049,6725,0,1761717560,13152.19422515999,26732.431841130005,53318.50089312001 2025-10-29,05:59:22.000,302,11101011,6605,0,1761717561,13152.13359836999,29040.091430970002,53318.479931760005 2025-10-29,05:59:23.000,302,11101063,6685,0,1761717562,13152.07970789,31809.285758430007,53318.4589704 2025-10-29,05:59:24.000,302,11101044,6245,0,1761717563,13152.01234478999,27193.832645279996,53318.319228 2025-10-29,05:59:25.000,302,11101006,6284,0,1761717564,13151.93150906999,26732.241514620007,53318.333202240006 2025-10-29,05:59:26.000,302,11101028,6205,0,1761717565,13151.864145969994,29040.006841409995,53318.32621512001 2025-10-29,05:59:27.000,302,11100990,6324,0,1761717566,13151.776573939998,30424.533513839997,53318.32621512001 2025-10-29,05:59:28.000,302,11101067,6685,0,1761717567,13151.662056669993,30886.047104070007,53318.263331040005 2025-10-29,05:59:29.000,302,11101008,6365,0,1761717568,13151.621638809993,29501.42879295,53318.214421200006 2025-10-29,05:59:30.000,302,11101031,6805,0,1761717569,13151.534066779997,29039.879957070007,53318.144550000005 2025-10-29,05:59:31.000,302,11101015,6725,0,1761717570,13151.486912610002,25809.172039380006,53318.1096144 2025-10-29,05:59:32.000,302,11101076,6205,0,1761717571,13151.399340579992,25347.524515679994,53318.05371744 2025-10-29,05:59:33.000,302,11101086,6165,0,1761717572,13151.331977479997,26732.128728540003,53318.03974320001 2025-10-29,05:59:34.000,302,11100996,6284,0,1761717573,13151.251141759996,28578.31702293,53317.99083336001 2025-10-29,05:59:35.000,302,11101064,6405,0,1761717574,13151.170306039996,28116.739990529997,53317.90000080001 2025-10-29,05:59:36.000,302,11101043,6725,0,1761717575,13151.11641555999,23962.863909780004,53317.879039440006 2025-10-29,05:59:37.000,302,11100989,6685,0,1761717576,13151.109679249996,27655.219351170002,53317.77423264 2025-10-29,05:59:38.000,302,11101017,6485,0,1761717577,13151.04231615,24424.335205230003,53317.70436144001 2025-10-29,05:59:40.000,302,11101010,6324,0,1761717579,13150.89411732999,31808.961498450008,53317.67641296 2025-10-29,05:59:41.000,302,11101023,6885,0,1761717580,13150.806545299994,30424.34318733,53317.62750312 2025-10-29,05:59:42.000,302,11101038,6205,0,1761717581,13150.766127439994,25347.362385689994,53317.57859328 2025-10-29,05:59:43.000,302,11100998,6284,0,1761717582,13150.69202802999,27193.48018878,53317.56461904001 2025-10-29,05:59:44.000,302,11101028,6485,0,1761717583,13150.611192309989,25808.92531983,53317.45282512 2025-10-29,05:59:45.000,302,11101014,6485,0,1761717584,13150.564038139993,23962.75817283,53317.48776072001 2025-10-29,05:59:46.000,302,11101004,6565,0,1761717585,13150.449520869988,29501.25961383,53317.424876640005 2025-10-29,05:59:47.000,302,11101028,6165,0,1761717586,13150.368685150002,26732.037089849997,53317.39692816001 2025-10-29,05:59:48.000,302,11101037,6845,0,1761717587,13150.274376809997,33655.17798936,53317.31308272 2025-10-29,05:59:49.000,302,11101019,6805,0,1761717588,13150.159859539992,31347.462006479996,53317.26417288 2025-10-29,05:59:50.000,302,11101063,6805,0,1761717589,13150.072287509996,32732.101464990003,53317.21526304 2025-10-29,05:59:51.000,302,11101027,6805,0,1761717590,13149.98471548,29962.780253189994,53317.22225016 2025-10-29,05:59:52.000,302,11101068,6284,0,1761717591,13149.90387976,24885.84879546,53317.089494880005 2025-10-29,05:59:53.000,302,11101011,6485,0,1761717592,13149.80283511,28116.676548360003,53317.089494880005 2025-10-29,05:59:54.000,302,11101039,6725,0,1761717593,13149.708526769995,29962.829597100004,53317.019623680004 2025-10-29,05:59:55.000,302,11101053,6725,0,1761717594,13149.70179046,33193.60800609,53317.01263656001 2025-10-29,05:59:56.000,302,11101026,6205,0,1761717595,13149.61421842999,33655.121596319994,53316.92879112 2025-10-29,05:59:57.000,302,11100880,6245,0,1761717596,13149.55359163999,29501.316006869994,53316.87988128 2025-10-29,05:59:58.000,302,11101012,6284,0,1761717597,13149.51317377999,31347.518399520006,53316.83795856 2025-10-29,05:59:59.000,302,11101050,6405,0,1761717598,13149.459283299999,24885.947483280004,53316.823984320006 2025-10-29,06:00:00.000,302,11101039,6885,0,1761717599,13149.452546989989,26732.086433760007,53316.72616464001 2025-10-29,06:00:01.000,302,11101046,6205,0,1761717600,13149.425601749994,28578.281777280004,53316.74013888 2025-10-29,06:00:02.000,302,11101084,6205,0,1761717601,13149.391920199989,32732.179005419996,53316.67725480001 2025-10-29,06:00:03.000,302,11101061,6845,0,1761717602,13149.364974959994,28116.86687487,53316.7121904 2025-10-29,06:00:04.000,302,11101040,6365,0,1761717603,13149.317820789998,28116.845727480002,53316.60738360001 2025-10-29,06:00:05.000,302,11101058,6485,0,1761717604,13149.290875549988,30424.540562969996,53316.60039648 2025-10-29,06:00:06.000,302,11101088,6205,0,1761717605,13149.243721379993,31809.313954950005,53316.60738360001 2025-10-29,06:00:07.000,302,11101062,6245,0,1761717606,13149.236985069998,27655.437874199997,53316.60738360001 2025-10-29,06:00:08.000,302,11101047,6845,0,1761717607,13149.156149349998,26732.368398959996,53316.586422240005 2025-10-29,06:00:09.000,302,11101050,6565,0,1761717608,13149.102258869993,31347.955445579995,53316.52353816 2025-10-29,06:00:10.000,302,11101034,6525,0,1761717609,13149.075313629997,26732.551676339994,53316.49558968 2025-10-29,06:00:11.000,302,11101062,6284,0,1761717610,13149.041632079992,31348.040035140002,53316.41174424001 2025-10-29,06:00:12.000,302,11101027,6845,0,1761717611,13149.034895769997,34578.90303369,53316.44667984 2025-10-29,06:00:13.000,302,11101091,6725,0,1761717612,13149.014686839997,28117.261626149993,53316.348860160004 2025-10-29,06:00:14.000,302,11101093,6685,0,1761717613,13149.041632079992,30425.055149460008,53316.320911680006 2025-10-29,06:00:15.000,302,11100993,6845,0,1761717614,13149.001214219992,30886.681525770007,53316.33488592 2025-10-29,06:00:16.000,302,11101052,6205,0,1761717615,13148.974268979997,26732.861838059995,53316.38379576 2025-10-29,06:00:17.000,302,11101072,6485,0,1761717616,13148.947323740002,30425.238426840006,53316.36283440001 2025-10-29,06:00:18.000,302,11101063,6805,0,1761717617,13148.906905880001,27655.987706340005,53316.27200184001 2025-10-29,06:00:19.000,302,11101090,6445,0,1761717618,13148.826070160001,31348.413639029997,53316.20911776 2025-10-29,06:00:20.000,302,11101107,6885,0,1761717619,13148.805861230001,27656.05114851,53316.16020792 2025-10-29,06:00:21.000,302,11101064,6165,0,1761717620,13148.772179679996,30886.93529445,53316.22309200001 2025-10-29,06:00:22.000,302,11101071,6965,0,1761717621,13148.650926099996,30425.435802480002,53316.181169280004 2025-10-29,06:00:23.000,302,11101057,6605,0,1761717622,13148.53640882999,32271.631146,53316.132259440004 2025-10-29,06:00:24.000,302,11101032,6045,0,1761717623,13148.45557310999,29040.803393099995,53316.1182852 2025-10-29,06:00:25.000,302,11100990,6245,0,1761717624,13148.266956429994,32733.10949058,53316.04142688 2025-10-29,06:00:26.000,302,11101066,6284,0,1761717625,13148.179384399999,29963.894015729995,53316.06937536 2025-10-29,06:00:27.000,302,11101023,6525,0,1761717626,13148.125493919993,32271.694588169994,53316.02046552 2025-10-29,06:00:28.000,302,11101050,6324,0,1761717627,13147.977295099998,31810.131654030003,53315.93662008001 2025-10-29,06:00:29.000,302,11100997,6605,0,1761717628,13147.862777829992,34579.43876757,53315.9436072 2025-10-29,06:00:30.000,302,11101028,6525,0,1761717629,13147.728051630002,27656.241475019997,53315.90867160001 2025-10-29,06:00:31.000,302,11101042,6365,0,1761717630,13147.653952219996,28117.740966989993,53315.817839040006 2025-10-29,06:00:32.000,302,11101071,6805,0,1761717631,13147.559643879991,27656.19918024,53315.75495496 2025-10-29,06:00:33.000,302,11101032,6165,0,1761717632,13147.48554447,28579.325048519997,53315.71303224 2025-10-29,06:00:34.000,302,11101040,6284,0,1761717633,13147.371027199995,29502.3804255,53315.629186800004 2025-10-29,06:00:35.000,302,11101033,6565,0,1761717634,13147.310400409995,28579.226360700006,53315.62219968001 2025-10-29,06:00:36.000,302,11101057,7005,0,1761717635,13147.25650992999,27656.093443289996,53315.63617392 2025-10-29,06:00:37.000,302,11100997,6685,0,1761717636,13147.19588313999,28117.585886130008,53315.54534136 2025-10-29,06:00:38.000,302,11101011,6405,0,1761717637,13147.15546527999,23502.118674719997,53315.45450880001 2025-10-29,06:00:39.000,302,11101008,6205,0,1761717638,13147.11504741999,29963.731885739995,53315.40559896001 2025-10-29,06:00:41.000,302,11101079,6605,0,1761717640,13147.101574799999,25809.792362820008,53315.2099596 2025-10-29,06:00:42.000,302,11101038,6365,0,1761717641,13147.067893249994,30886.737918810002,53315.244895200005 2025-10-29,06:00:43.000,302,11100984,6405,0,1761717642,13147.040948009999,26271.242510879994,53315.15406264 2025-10-29,06:00:44.000,302,11100991,6885,0,1761717643,13147.05442062999,29040.479133119996,53315.08419144 2025-10-29,06:00:45.000,302,11101046,6205,0,1761717644,13147.047684319994,34117.49518041,53315.0352816 2025-10-29,06:00:46.000,302,11101011,6885,0,1761717645,13147.014002769989,30425.14678815,53315.0352816 2025-10-29,06:00:47.000,302,11101060,6245,0,1761717646,13147.007266459994,27194.241494820002,53314.99335888 2025-10-29,06:00:48.000,302,11101090,6324,0,1761717647,13147.000530149999,28578.888002460008,53315.007333120004 2025-10-29,06:00:49.000,302,11101028,6324,0,1761717648,13146.953375979989,23040.358364939995,53314.9654104 2025-10-29,06:00:50.000,302,11101046,6324,0,1761717649,13146.980321219999,26732.692658939995,53314.92348768 2025-10-29,06:00:51.000,302,11101012,6525,0,1761717650,13146.939903359998,30425.111542500003,53314.79771952 2025-10-29,06:00:52.000,302,11101085,6725,0,1761717651,13146.926430739994,27655.86787113,53314.78374528001 2025-10-29,06:00:53.000,302,11101068,6245,0,1761717652,13146.899485499998,28579.000788539997,53314.79771952 2025-10-29,06:00:54.000,302,11101016,6165,0,1761717653,13146.886012879993,29502.176000730004,53314.77675816 2025-10-29,06:00:55.000,302,11101034,6245,0,1761717654,13146.818649779998,27194.467066979996,53314.73483544001 2025-10-29,06:00:56.000,302,11101042,6324,0,1761717655,13146.778231919998,27656.079345029997,53314.70688696 2025-10-29,06:00:57.000,302,11101017,6885,0,1761717656,13146.771495610003,32733.123588839997,53314.63701576001 2025-10-29,06:00:58.000,302,11101047,6765,0,1761717657,13146.670450960002,25810.003836720003,53314.623041520004 2025-10-29,06:00:59.000,302,11101069,6685,0,1761717658,13146.643505719992,23963.815542330005,53314.574131680005 2025-10-29,06:01:00.000,302,11101021,6805,0,1761717659,13146.650242030002,29040.986670479993,53314.59509304001 2025-10-29,06:01:01.000,302,11101104,6365,0,1761717660,13146.603087859992,29502.591899399995,53314.5811188 2025-10-29,06:01:02.000,302,11101049,6725,0,1761717661,13146.562669999992,31810.406570100007,53314.56015744 2025-10-29,06:01:03.000,302,11101017,6605,0,1761717662,13146.542461069992,28579.642259369997,53314.51823472001 2025-10-29,06:01:04.000,302,11101048,6284,0,1761717663,13146.528988450002,26733.545603670005,53314.4413764 2025-10-29,06:01:05.000,302,11101101,6645,0,1761717664,13146.522252139992,35503.029878429996,53314.476312000006 2025-10-29,06:01:06.000,302,11101005,6525,0,1761717665,13146.502043209992,25349.018931240003,53314.38547944 2025-10-29,06:01:07.000,302,11101071,6685,0,1761717666,13146.441416419992,32272.28671509,53314.36451808 2025-10-29,06:01:08.000,302,11101060,6284,0,1761717667,13146.400998559991,23041.345243140007,53314.25272416 2025-10-29,06:01:09.000,302,11101080,6405,0,1761717668,13146.353844389996,30887.767091789996,53314.25971128001 2025-10-29,06:01:10.000,302,11101076,6245,0,1761717669,13146.32689915,28580.07930543,53314.23176280001 2025-10-29,06:01:11.000,302,11101069,7045,0,1761717670,13146.28648129,31810.935254850003,53314.189840080006 2025-10-29,06:01:12.000,302,11101148,6245,0,1761717671,13146.25953604999,28580.10750195,53314.16189160001 2025-10-29,06:01:13.000,302,11101039,6485,0,1761717672,13146.19890925999,28580.177993250007,53314.17586584 2025-10-29,06:01:14.000,302,11101084,6284,0,1761717673,13146.20564557,33657.22223706001,53314.15490448 2025-10-29,06:01:15.000,302,11101116,6284,0,1761717674,13146.17870032999,28580.177993250007,53314.09202040001 2025-10-29,06:01:16.000,302,11101097,6765,0,1761717675,13146.131546159995,29503.282714140005,53314.071059040005 2025-10-29,06:01:17.000,302,11100950,6365,0,1761717676,13146.11807353999,24887.7379623,53314.04311056001 2025-10-29,06:01:18.000,302,11101062,6245,0,1761717677,13146.070919369995,28118.6362065,53313.973239360006 2025-10-29,06:01:19.000,302,11101061,6725,0,1761717678,13146.03723781999,26733.947404079998,53313.92432952001 2025-10-29,06:01:20.000,302,11101072,5884,0,1761717679,13146.030501509995,28580.0722563,53313.9173424 2025-10-29,06:01:22.000,302,11101077,6205,0,1761717681,13146.010292579995,29964.676469159996,53313.805548480006 2025-10-29,06:01:23.000,302,11101063,6845,0,1761717682,13145.990083649995,28118.417683470005,53313.82650984001 2025-10-29,06:01:24.000,302,11101077,6685,0,1761717683,13146.00355627,27195.284766059995,53313.805548480006 2025-10-29,06:01:25.000,302,11101115,6845,0,1761717684,13146.0237652,31810.737879210006,53313.74965152 2025-10-29,06:01:26.000,302,11101102,6324,0,1761717685,13146.00355627,27195.22132389,53313.70074168 2025-10-29,06:01:27.000,302,11101065,6765,0,1761717686,13146.010292579995,29041.360274370003,53313.665806080004 2025-10-29,06:01:28.000,302,11101102,6165,0,1761717687,13146.010292579995,30426.042027660005,53313.6727932 2025-10-29,06:01:29.000,302,11101037,6645,0,1761717688,13146.03723781999,34579.995648840006,53313.57497352 2025-10-29,06:01:30.000,302,11101035,6925,0,1761717689,13146.03723781999,25810.53252147,53313.637857600006 2025-10-29,06:01:31.000,302,11100991,6525,0,1761717690,13146.03723781999,28579.92422457,53313.60990912001 2025-10-29,06:01:32.000,302,11100851,6965,0,1761717691,13146.07765567999,27195.284766059995,53313.55401216 2025-10-29,06:01:33.000,302,11101070,6284,0,1761717692,13146.14501878,29964.591879600004,53313.616896240004 2025-10-29,06:01:34.000,302,11101062,6245,0,1761717693,13146.15849139999,30426.288747209997,53313.55401216 2025-10-29,06:01:35.000,302,11101063,6925,0,1761717694,13146.192172949995,27657.052124969996,53313.60990912001 2025-10-29,06:01:36.000,302,11101046,6284,0,1761717695,13146.25953604999,37811.26749693,53313.56099928001 2025-10-29,06:01:37.000,302,11101022,6365,0,1761717696,13146.313426529996,27657.16491105,53313.5330508 2025-10-29,06:01:38.000,302,11101064,6324,0,1761717697,13146.34710808,29965.014827399995,53313.57497352 2025-10-29,06:01:39.000,302,11101028,6284,0,1761717698,13146.400998559991,36888.381299069995,53313.58196064 2025-10-29,06:01:40.000,302,11101090,6205,0,1761717699,13146.374053319996,31811.351153519994,53313.54003792001 2025-10-29,06:01:41.000,302,11101032,6084,0,1761717700,13146.434680109996,27657.538514939995,53313.48414096 2025-10-29,06:01:42.000,302,11101076,6284,0,1761717701,13146.427943800001,33196.30782288,53313.519076560005 2025-10-29,06:01:43.000,302,11101094,6205,0,1761717702,13146.421207489992,27657.749988840005,53313.54003792001 2025-10-29,06:01:44.000,302,11101026,6124,0,1761717703,13146.387525940001,29965.726789530003,53313.567986400005 2025-10-29,06:01:45.000,302,11101035,6765,0,1761717704,13146.394262249996,26734.969527930007,53313.57497352 2025-10-29,06:01:46.000,302,11101023,6565,0,1761717705,13146.407734870001,28119.74996904,53313.59593488 2025-10-29,06:01:47.000,302,11101053,6765,0,1761717706,13146.414471179996,25812.11152659,53313.616896240004 2025-10-29,06:01:48.000,302,11101042,6165,0,1761717707,13146.414471179996,27658.560638790004,53313.59593488 2025-10-29,06:01:49.000,302,11101048,6365,0,1761717708,13146.387525940001,30428.043980579998,53313.59593488 2025-10-29,06:01:50.000,302,11101012,6405,0,1761717709,13146.421207489992,27658.821456599995,53313.637857600006 2025-10-29,06:01:51.000,302,11101006,6245,0,1761717710,13146.448152730001,31351.472961449996,53313.567986400005 2025-10-29,06:01:52.000,302,11101020,6725,0,1761717711,13146.454889039996,28120.673405070003,53313.62388336 2025-10-29,06:01:53.000,302,11101090,6205,0,1761717712,13146.468361660001,31351.75492665,53313.58894776001 2025-10-29,06:01:54.000,302,11101040,6124,0,1761717713,13146.508779520002,31813.38130296,53313.6727932 2025-10-29,06:01:55.000,302,11101071,6765,0,1761717714,13146.535724759997,27197.878845900006,53313.686767440005 2025-10-29,06:01:56.000,302,11101022,6405,0,1761717715,13146.596351549997,33198.295677539994,53313.58894776001 2025-10-29,06:01:57.000,302,11101027,6725,0,1761717716,13146.582878929992,26736.428697840005,53313.665806080004 2025-10-29,06:01:58.000,302,11101056,6045,0,1761717717,13146.589615240002,27659.632106549994,53313.70074168 2025-10-29,06:01:59.000,302,11101050,6045,0,1761717718,13146.623296789992,31352.297709659993,53313.70074168 2025-10-29,06:02:00.000,302,11101032,6205,0,1761717719,13146.670450960002,26275.154778030002,53313.7426644 2025-10-29,06:02:01.000,302,11101060,6205,0,1761717720,13146.717605129998,32275.578658800005,53313.8125356 2025-10-29,06:02:02.000,302,11101009,6965,0,1761717721,13146.737814059998,27659.998661310005,53313.79157424 2025-10-29,06:02:03.000,302,11101032,6485,0,1761717722,13146.798440849998,31814.17785465,53313.784587120004 2025-10-29,06:02:04.000,302,11101017,6605,0,1761717723,13146.838858709998,25352.289727559997,53313.84048408 2025-10-29,06:02:05.000,302,11101038,6405,0,1761717724,13146.919694429998,35045.35101492,53313.8824068 2025-10-29,06:02:06.000,302,11101031,6765,0,1761717725,13147.014002769989,28121.864708039997,53313.84048408 2025-10-29,06:02:07.000,302,11101050,6084,0,1761717726,13147.128520039994,34122.330883589995,53313.93830376 2025-10-29,06:02:08.000,302,11101022,6045,0,1761717727,13147.249773619995,33660.8031951,53313.93830376 2025-10-29,06:02:09.000,302,11101046,6324,0,1761717728,13147.35755457999,29506.68744393,53313.92432952001 2025-10-29,06:02:10.000,302,11101026,6284,0,1761717729,13147.499017089991,32276.206031370006,53314.01516208001 2025-10-29,06:02:11.000,302,11101035,6925,0,1761717730,13147.593325429996,33199.37419443,53314.04311056001 2025-10-29,06:02:12.000,302,11101057,7045,0,1761717731,13147.761733179992,29045.265492389997,53314.10599464 2025-10-29,06:02:13.000,302,11101053,6725,0,1761717732,13147.849305210002,29506.877770439998,53314.15490448 2025-10-29,06:02:14.000,302,11101054,6124,0,1761717733,13147.930140930002,31353.256391339994,53314.17586584 2025-10-29,06:02:15.000,302,11101024,6245,0,1761717734,13148.037921889998,27199.161787560006,53314.25272416 2025-10-29,06:02:16.000,302,11101032,6405,0,1761717735,13148.051394509988,28583.878786500005,53314.25272416 2025-10-29,06:02:17.000,302,11101036,6525,0,1761717736,13148.199593329999,26276.085263190005,53314.357530960006 2025-10-29,06:02:18.000,302,11101024,6245,0,1761717737,13148.25348380999,27660.84455691,53314.4413764 2025-10-29,06:02:19.000,302,11101042,6084,0,1761717738,13148.347792149994,30430.292653049997,53314.44836352001 2025-10-29,06:02:20.000,302,11100911,6525,0,1761717739,13148.428627869995,31815.11538894,53314.49727336001 2025-10-29,06:02:21.000,302,11100894,6205,0,1761717740,13148.53640882999,26276.28263883,53314.56015744 2025-10-29,06:02:23.000,302,11100996,6405,0,1761717742,13148.630717169995,22583.666379629998,53314.61605440001 2025-10-29,06:02:24.000,302,11101062,6045,0,1761717743,13148.650926099996,27660.943244730006,53314.61605440001 2025-10-29,06:02:25.000,302,11101030,6165,0,1761717744,13148.731761819996,29045.646145410006,53314.77675816 2025-10-29,06:02:26.000,302,11101042,6284,0,1761717745,13148.832806469996,27199.330966680005,53314.79771952 2025-10-29,06:02:27.000,302,11101074,6365,0,1761717746,13148.947323740002,30891.996569790004,53314.81868088 2025-10-29,06:02:28.000,302,11101052,6284,0,1761717747,13149.048368390002,24429.98860749,53314.909513440005 2025-10-29,06:02:29.000,302,11101068,6084,0,1761717748,13149.149413040002,32276.678323080007,53314.93746192 2025-10-29,06:02:30.000,302,11101054,6445,0,1761717749,13149.311084479988,29507.272521720006,53314.979384640006 2025-10-29,06:02:31.000,302,11101059,6645,0,1761717750,13149.479492229999,31353.559503929995,53315.077204320005 2025-10-29,06:02:32.000,302,11101019,6685,0,1761717751,13149.60074581,30430.384291740003,53315.147075520006 2025-10-29,06:02:33.000,302,11101098,6685,0,1761717752,13149.73547200999,25353.029886210003,53315.16803688001 2025-10-29,06:02:34.000,302,11101058,6324,0,1761717753,13149.83651665999,35507.65410771,53315.26585656001 2025-10-29,06:02:35.000,302,11101053,6685,0,1761717754,13149.991451789996,31815.066045030006,53315.2798308 2025-10-29,06:02:36.000,302,11101071,6685,0,1761717755,13150.072287509996,29507.244325199994,53315.43354744001 2025-10-29,06:02:37.000,302,11101048,6045,0,1761717756,13150.207013710002,28584.08321127,53315.461495920004 2025-10-29,06:02:38.000,302,11101004,6485,0,1761717757,13150.227222640002,32276.643077429995,53315.57328984001 2025-10-29,06:02:39.000,302,11101082,6205,0,1761717758,13150.281113119992,25353.05808273,53315.61521256 2025-10-29,06:02:40.000,302,11101001,6445,0,1761717759,13150.382157769993,30891.961324140007,53315.65713528 2025-10-29,06:02:41.000,302,11101032,6045,0,1761717760,13150.409103010003,30430.44068478,53315.699058000006 2025-10-29,06:02:42.000,302,11101004,6205,0,1761717761,13150.415839319998,29507.33596389,53315.76892920001 2025-10-29,06:02:43.000,302,11101014,6324,0,1761717762,13150.456257179998,38277.27843210001,53315.85277464 2025-10-29,06:02:44.000,302,11101060,6284,0,1761717763,13150.476466109998,35046.267401820005,53315.88771024001 2025-10-29,06:02:45.000,302,11101018,6205,0,1761717764,13150.523620279993,31815.29866632,53315.985529920006 2025-10-29,06:02:46.000,302,11101084,6565,0,1761717765,13150.537092899998,25814.881834679996,53316.00649128001 2025-10-29,06:02:47.000,302,11101053,6685,0,1761717766,13150.543829209993,25814.881834679996,53316.09033672 2025-10-29,06:02:48.000,302,11101001,6845,0,1761717767,13150.590983379989,23968.630098120004,53316.12527232001 2025-10-29,06:02:49.000,302,11101051,6885,0,1761717768,13150.611192309989,29969.13856845,53316.1182852 2025-10-29,06:02:50.000,302,11100907,6645,0,1761717769,13150.638137549999,30892.250338469996,53316.19514352001 2025-10-29,06:02:51.000,302,11101115,6765,0,1761717770,13150.658346479999,33200.13550047,53316.181169280004 2025-10-29,06:02:52.000,302,11101059,6845,0,1761717771,13150.685291719994,29046.005651040003,53316.23007912 2025-10-29,06:02:53.000,302,11101010,6245,0,1761717772,13150.718973269999,29507.589732570006,53316.34187304001 2025-10-29,06:02:54.000,302,11101070,6205,0,1761717773,13150.718973269999,30430.786092149996,53316.35584728 2025-10-29,06:02:55.000,302,11101072,6324,0,1761717774,13150.77286374999,30892.405419329996,53316.43969272001 2025-10-29,06:02:56.000,302,11101028,6284,0,1761717775,13150.84022685,29046.03384756,53316.39078288001 2025-10-29,06:02:57.000,302,11101002,6405,0,1761717776,13150.88064471,27661.366192529997,53316.5025768 2025-10-29,06:02:58.000,302,11101071,6645,0,1761717777,13150.927798879995,34123.451695259995,53316.54449952 2025-10-29,06:02:59.000,302,11101045,6845,0,1761717778,13150.968216739995,30430.842485190005,53316.60039648 2025-10-29,06:03:00.000,302,11101024,6045,0,1761717779,13151.05578876999,31354.017697379997,53316.57943512001 2025-10-29,06:03:01.000,302,11101038,6205,0,1761717780,13151.089470319996,29507.773009950004,53316.64930632001 2025-10-29,06:03:02.000,302,11100995,6885,0,1761717781,13151.18377866,32277.277499129996,53316.705203280006 2025-10-29,06:03:03.000,302,11101041,6845,0,1761717782,13151.318504859992,27199.887847949998,53316.77507448001 2025-10-29,06:03:04.000,302,11101043,6685,0,1761717783,13151.365659030002,31815.651122819996,53316.78904872 2025-10-29,06:03:05.000,302,11101031,6685,0,1761717784,13151.399340579992,24430.411555290004,53316.77507448001 2025-10-29,06:03:06.000,302,11101044,6284,0,1761717785,13151.554275709997,29507.83645212,53316.872894160006 2025-10-29,06:03:07.000,302,11101056,6284,0,1761717786,13151.635111429998,30430.934123879997,53316.970713840004 2025-10-29,06:03:08.000,302,11101065,6485,0,1761717787,13151.689001909988,30892.553451059997,53316.99866232 2025-10-29,06:03:09.000,302,11101038,6124,0,1761717788,13151.763101319993,29046.301714500005,53317.03359792001 2025-10-29,06:03:10.000,302,11101025,6685,0,1761717789,13151.830464419989,30431.082155609998,53317.089494880005 2025-10-29,06:03:11.000,302,11101073,6845,0,1761717790,13151.91130013999,28584.816320790007,53317.21526304 2025-10-29,06:03:12.000,302,11101025,6725,0,1761717791,13151.938245379999,31815.904891500002,53317.24321152 2025-10-29,06:03:13.000,302,11101016,6525,0,1761717792,13151.99887217,32739.101251080006,53317.24321152 2025-10-29,06:03:14.000,302,11101061,6885,0,1761717793,13152.05949896,29969.60381103,53317.3410312 2025-10-29,06:03:15.000,302,11101038,6084,0,1761717794,13152.09318050999,28123.337976209994,53317.355005440004 2025-10-29,06:03:16.000,302,11101041,6525,0,1761717795,13152.15380729999,30431.22313821,53317.46679936001 2025-10-29,06:03:17.000,302,11101082,6405,0,1761717796,13152.14033468,28584.943205129995,53317.522696320004 2025-10-29,06:03:18.000,302,11101069,6765,0,1761717797,13152.16054361,28584.915008609998,53317.61352888001 2025-10-29,06:03:19.000,302,11101028,6205,0,1761717798,13152.20096147,28123.373221860005,53317.62750312 2025-10-29,06:03:20.000,302,11101042,6324,0,1761717799,13152.2211704,31815.975382799996,53317.68340008001 2025-10-29,06:03:21.000,302,11101028,6284,0,1761717800,13152.25485194999,31354.30671171,53317.73230992001 2025-10-29,06:03:22.000,302,11101053,6925,0,1761717801,13152.29526980999,32739.051907169996,53317.78820688 2025-10-29,06:03:23.000,302,11101015,6765,0,1761717802,13152.308742429996,29508.026778629996,53317.84410384 2025-10-29,06:03:24.000,302,11100993,6725,0,1761717803,13152.376105529991,28123.246337520002,53317.8650652 2025-10-29,06:03:25.000,302,11101032,6324,0,1761717804,13152.436732319991,30431.039860830002,53317.91397504 2025-10-29,06:03:26.000,302,11101041,6725,0,1761717805,13152.557985899992,35969.943102239995,53318.025768960004 2025-10-29,06:03:27.000,302,11101076,6324,0,1761717806,13152.591667449997,26738.42360163,53318.01878184001 2025-10-29,06:03:28.000,302,11101059,6605,0,1761717807,13152.672503169997,32277.277499129996,53318.03974320001 2025-10-29,06:03:29.000,302,11101055,6725,0,1761717808,13152.766811510002,26738.331962940007,53318.10262728 2025-10-29,06:03:30.000,302,11101079,6885,0,1761717809,13152.800493059993,29046.174830160002,53318.11660152001 2025-10-29,06:03:31.000,302,11101086,6565,0,1761717810,13152.874592469998,29507.709567779995,53318.28429240001 2025-10-29,06:03:32.000,302,11101093,6885,0,1761717811,13152.921746639993,31354.010648249998,53318.24236968 2025-10-29,06:03:33.000,302,11101031,6885,0,1761717812,13153.016054979998,29969.209059750006,53318.27730528 2025-10-29,06:03:34.000,302,11101098,6165,0,1761717813,13153.090154389989,27661.295701230003,53318.312240880005 2025-10-29,06:03:35.000,302,11101047,6805,0,1761717814,13153.15078117999,27661.288652100004,53318.3890992 2025-10-29,06:03:36.000,302,11101056,6205,0,1761717815,13153.19793535,25353.38234271,53318.40307344001 2025-10-29,06:03:37.000,302,11101062,6124,0,1761717816,13153.25182582999,28584.336979950007,53318.528841600004 2025-10-29,06:03:38.000,302,11101087,6565,0,1761717817,13153.27203475999,27199.55653884,53318.54281584001 2025-10-29,06:03:39.000,302,11101081,6685,0,1761717818,13153.346134169995,29507.399406059994,53318.57775144 2025-10-29,06:03:40.000,302,11101062,6084,0,1761717819,13153.366343099995,37815.630908399995,53318.5637772 2025-10-29,06:03:41.000,302,11101117,6805,0,1761717820,13153.406760959995,29507.237276069995,53318.66159688001 2025-10-29,06:03:42.000,302,11101077,6885,0,1761717821,13153.467387749995,29968.80021021,53318.75242944 2025-10-29,06:03:44.000,302,11101111,6885,0,1761717823,13153.52127823,32276.41750527,53318.843262 2025-10-29,06:03:45.000,302,11101080,6245,0,1761717824,13153.54148716,27660.618984750006,53318.85024912 2025-10-29,06:03:46.000,302,11101067,6805,0,1761717825,13153.55495977999,30891.510179820005,53318.87121048 2025-10-29,06:03:47.000,302,11101088,6365,0,1761717826,13153.55495977999,34583.97840729001,53318.94108168 2025-10-29,06:03:48.000,302,11101044,6205,0,1761717827,13153.595377639991,24429.354185789998,53318.90614608001 2025-10-29,06:03:49.000,302,11101024,6165,0,1761717828,13153.608850259996,32275.9311153,53318.97601728001 2025-10-29,06:03:50.000,302,11101061,6565,0,1761717829,13153.662740740001,27198.59080803,53319.02492712001 2025-10-29,06:03:51.000,302,11101033,6765,0,1761717830,13153.642531810001,30429.418560930004,53319.01794 2025-10-29,06:03:52.000,302,11101039,6645,0,1761717831,13153.669477049996,25352.11349931,53319.101785440005 2025-10-29,06:03:53.000,302,11101075,6525,0,1761717832,13153.642531810001,35044.935116249995,53319.07383696001 2025-10-29,06:03:54.000,302,11101023,6885,0,1761717833,13153.696422289991,30429.164792249998,53319.09479832001 2025-10-29,06:03:55.000,302,11101074,6245,0,1761717834,13153.730103839996,24890.33204214,53319.12274680001 2025-10-29,06:03:56.000,302,11101067,6565,0,1761717835,13153.716631219992,23967.128633429995,53319.12274680001 2025-10-29,06:03:57.000,302,11101077,6725,0,1761717836,13153.736840149992,30428.98151487,53319.19261800001 2025-10-29,06:03:58.000,302,11101103,6725,0,1761717837,13153.730103839996,28582.715680049994,53319.24152784001 2025-10-29,06:03:59.000,302,11101124,6245,0,1761717838,13153.763785390001,27659.469976559994,53319.23454072 2025-10-29,06:04:00.000,302,11101041,6805,0,1761717839,13153.777258009992,31813.52933469,53319.27646344 2025-10-29,06:04:01.000,302,11101065,6365,0,1761717840,13153.810939559997,29967.333991170002,53319.24152784001 2025-10-29,06:04:02.000,302,11101047,6685,0,1761717841,13153.790730629997,29044.09533681,53319.30441192 2025-10-29,06:04:03.000,302,11101060,6445,0,1761717842,13153.770521699997,29967.221205089998,53319.32537328 2025-10-29,06:04:05.000,302,11101065,6765,0,1761717844,13153.682949670001,28582.553550059994,53319.38127024001 2025-10-29,06:04:06.000,302,11101013,6805,0,1761717845,13153.676213359991,26274.68248632,53319.388257360006 2025-10-29,06:04:07.000,302,11101088,6405,0,1761717846,13153.642531810001,18889.661441820004,53319.41620584 2025-10-29,06:04:08.000,302,11101062,6324,0,1761717847,13153.615586569991,30428.727746189994,53319.37428312 2025-10-29,06:04:09.000,302,11101022,6365,0,1761717848,13153.528014539996,27197.77310895,53319.37428312 2025-10-29,06:04:10.000,302,11101086,6324,0,1761717849,13153.52127823,29967.164812050003,53319.33934752001 2025-10-29,06:04:11.000,302,11101063,6885,0,1761717850,13153.447178819995,27197.737863300004,53319.40921872001 2025-10-29,06:04:12.000,302,11101076,6084,0,1761717851,13153.346134169995,30890.184943379994,53319.49306416 2025-10-29,06:04:13.000,302,11101066,6245,0,1761717852,13153.31245261999,29505.517288350005,53319.437167200005 2025-10-29,06:04:14.000,302,11101053,6845,0,1761717853,13153.224880589994,30428.67840228,53319.40921872001 2025-10-29,06:04:15.000,302,11101046,6565,0,1761717854,13153.15078117999,29967.108419009994,53319.437167200005 2025-10-29,06:04:16.000,302,11101105,6685,0,1761717855,13153.096890699999,30428.699549669996,53319.437167200005 2025-10-29,06:04:17.000,302,11101057,6645,0,1761717856,13153.103627009994,34121.224170179994,53319.437167200005 2025-10-29,06:04:18.000,302,11101051,6685,0,1761717857,13153.076681769999,28582.412567460007,53319.437167200005 2025-10-29,06:04:19.000,302,11100901,6885,0,1761717858,13153.049736529989,29967.094320749995,53319.43018008001 2025-10-29,06:04:20.000,302,11101060,6045,0,1761717859,13152.982373429993,27197.723765040006,53319.41620584 2025-10-29,06:04:21.000,302,11101055,6605,0,1761717860,13152.962164499993,27197.63212635,53319.33236040001 2025-10-29,06:04:22.000,302,11101108,6284,0,1761717861,13152.901537709993,28582.391420069995,53319.318386160005 2025-10-29,06:04:23.000,302,11101096,6245,0,1761717862,13152.867856159988,31813.268516879994,53319.32537328 2025-10-29,06:04:24.000,302,11101069,6605,0,1761717863,13152.813965679998,33659.5343517,53319.37428312 2025-10-29,06:04:25.000,302,11101119,6725,0,1761717864,13152.733129959997,27197.709666780007,53319.34633464 2025-10-29,06:04:26.000,302,11101097,6805,0,1761717865,13152.692712099997,29505.482042699994,53319.318386160005 2025-10-29,06:04:27.000,302,11101100,6324,0,1761717866,13152.618612689992,36428.94720219,53319.33934752001 2025-10-29,06:04:28.000,302,11101017,6685,0,1761717867,13152.557985899992,27659.26555179,53319.34633464 2025-10-29,06:04:29.000,302,11101057,6605,0,1761717868,13152.483886490001,35505.800186520006,53319.32537328 2025-10-29,06:04:30.000,302,11101025,6725,0,1761717869,13152.477150179991,26274.520356330002,53319.27646344 2025-10-29,06:04:31.000,302,11101112,6485,0,1761717870,13152.436732319991,27659.2444044,53319.29043768001 2025-10-29,06:04:32.000,302,11101096,6365,0,1761717871,13152.416523389991,30428.614960110004,53319.27646344 2025-10-29,06:04:33.000,302,11101079,6885,0,1761717872,13152.376105529991,27659.25145353,53319.24152784001 2025-10-29,06:04:34.000,302,11101047,6565,0,1761717873,13152.34242398,31351.776074039997,53319.24851496 2025-10-29,06:04:35.000,302,11101043,6965,0,1761717874,13152.31547873999,25813.027913490005,53319.24152784001 2025-10-29,06:04:36.000,302,11101051,6725,0,1761717875,13152.30200612,26736.14673264,53319.18563088 2025-10-29,06:04:37.000,302,11101064,6284,0,1761717876,13152.24137933,32736.507171239995,53319.220566480006 2025-10-29,06:04:38.000,302,11101029,6925,0,1761717877,13152.248115639995,27659.350141350005,53319.14370816001 2025-10-29,06:04:39.000,302,11101050,6084,0,1761717878,13152.18075254,27659.39948526,53319.18563088 2025-10-29,06:04:40.000,302,11101079,6885,0,1761717879,13152.14033468,27197.850649379994,53319.17165664001 2025-10-29,06:04:41.000,302,11101062,6284,0,1761717880,13152.03255371999,29967.228254219997,53319.13672104 2025-10-29,06:04:42.000,302,11101018,6365,0,1761717881,13151.97866324,28582.574697450007,53319.17864376 2025-10-29,06:04:43.000,302,11101049,6805,0,1761717882,13151.897827519999,32736.718645140005,53319.101785440005 2025-10-29,06:04:44.000,302,11101070,6245,0,1761717883,13151.843937039994,23505.43176582,53319.17864376 2025-10-29,06:04:45.000,302,11101007,6725,0,1761717884,13151.756365009998,26736.379353929995,53319.08082408 2025-10-29,06:04:46.000,302,11100923,6685,0,1761717885,13151.709210839988,32736.77503818,53319.08082408 2025-10-29,06:04:47.000,302,11100864,6165,0,1761717886,13151.668792979988,30890.466908579998,53319.031914240004 2025-10-29,06:04:48.000,302,11101015,6605,0,1761717887,13151.608166190003,27198.005730239995,53319.01095288 2025-10-29,06:04:49.000,302,11101084,6284,0,1761717888,13151.513857849997,31813.599825989993,53319.01095288 2025-10-29,06:04:50.000,302,11101116,6324,0,1761717889,13151.446494750002,29967.36218769,53318.96204304 2025-10-29,06:04:51.000,302,11101058,6365,0,1761717890,13151.385867960002,33659.85861168,53318.9480688 2025-10-29,06:04:52.000,302,11101065,6845,0,1761717891,13151.338713789992,28121.061107219997,53318.97601728001 2025-10-29,06:04:53.000,302,11101095,6885,0,1761717892,13151.237669139991,25351.641207599998,53318.92710744001 2025-10-29,06:04:54.000,302,11101072,6365,0,1761717893,13151.177042349991,24890.028929549997,53318.89915896 2025-10-29,06:04:56.000,302,11101047,6685,0,1761717895,13151.028843529995,28120.906026359997,53318.843262 2025-10-29,06:04:57.000,302,11101073,6645,0,1761717896,13150.98168936,29505.57368139,53318.7733908 2025-10-29,06:04:58.000,302,11101000,6284,0,1761717897,13150.89411732999,29505.55958313,53318.67557112 2025-10-29,06:04:59.000,302,11101047,6885,0,1761717898,13150.826754229995,33659.625990390006,53318.67557112 2025-10-29,06:05:00.000,302,11101044,6205,0,1761717899,13150.77286374999,26274.52740546,53318.67557112 2025-10-29,06:05:01.000,302,11100994,6445,0,1761717900,13150.745918509994,30428.586763590007,53318.66159688001 2025-10-29,06:05:02.000,302,11101053,6685,0,1761717901,13150.725709579994,27197.653273739998,53318.61967416001 2025-10-29,06:05:03.000,302,11101050,6205,0,1761717902,13150.745918509994,28120.69455246,53318.51486736 2025-10-29,06:05:04.000,302,11101055,6765,0,1761717903,13150.69202802999,31351.691484480005,53318.51486736 2025-10-29,06:05:05.000,302,11101089,6605,0,1761717904,13150.671819099989,31351.606894919998,53318.50089312001 2025-10-29,06:05:06.000,302,11101013,7005,0,1761717905,13150.658346479999,22120.327064729994,53318.45198328001 2025-10-29,06:05:07.000,302,11101109,6765,0,1761717906,13150.638137549999,29966.932190759995,53318.479931760005 2025-10-29,06:05:08.000,302,11101021,6885,0,1761717907,13150.651610169989,31351.5786984,53318.40307344001 2025-10-29,06:05:09.000,302,11101049,6685,0,1761717908,13150.617928619999,34121.03384367,53318.41704768 2025-10-29,06:05:10.000,302,11101054,6324,0,1761717909,13150.570774449989,28120.736847239998,53318.382112080006 2025-10-29,06:05:11.000,302,11101016,6245,0,1761717910,13150.537092899998,31351.705582740004,53318.40307344001 2025-10-29,06:05:12.000,302,11101031,6765,0,1761717911,13150.483202419993,29505.482042699994,53318.3890992 2025-10-29,06:05:13.000,302,11101018,6324,0,1761717912,13150.449520869988,29043.96140334,53318.312240880005 2025-10-29,06:05:14.000,302,11101055,6765,0,1761717913,13150.456257179998,29043.94730508,53318.312240880005 2025-10-29,06:05:15.000,302,11101033,6765,0,1761717914,13150.395630389998,32736.556515150005,53318.28429240001 2025-10-29,06:05:16.000,302,11100994,6525,0,1761717915,13150.409103010003,28582.539451799996,53318.25634392001 2025-10-29,06:05:17.000,302,11101073,6685,0,1761717916,13150.375421459998,27659.477025689994,53318.24236968 2025-10-29,06:05:18.000,302,11101042,6205,0,1761717917,13150.395630389998,32736.718645140005,53318.27031816 2025-10-29,06:05:19.000,302,11101057,6645,0,1761717918,13150.361948839993,26274.87986196,53318.18647272001 2025-10-29,06:05:20.000,302,11101052,6045,0,1761717919,13150.388894080003,29505.799253549994,53318.193459840004 2025-10-29,06:05:21.000,302,11101058,6205,0,1761717920,13150.314794669997,28121.216188079998,53318.18647272001 2025-10-29,06:05:22.000,302,11101050,6205,0,1761717921,13150.274376809997,35506.27247823001,53318.20044696 2025-10-29,06:05:23.000,302,11101022,6124,0,1761717922,13150.281113119992,27659.681450460004,53318.095640160005 2025-10-29,06:05:24.000,302,11101070,6445,0,1761717923,13150.260904189992,30429.044957039994,53318.06769168001 2025-10-29,06:05:25.000,302,11101028,6245,0,1761717924,13150.247431570002,30429.13659573,53318.095640160005 2025-10-29,06:05:26.000,302,11101041,6965,0,1761717925,13150.247431570002,29506.017776580004,53318.06070456 2025-10-29,06:05:27.000,302,11101028,6045,0,1761717926,13150.233958949997,30890.706579000005,53318.06070456 2025-10-29,06:05:28.000,302,11101023,6725,0,1761717927,13150.254167879997,32736.95126643,53318.06070456 2025-10-29,06:05:29.000,302,11101035,6805,0,1761717928,13150.220486329992,29044.412547660002,53318.03275608 2025-10-29,06:05:30.000,302,11101089,6805,0,1761717929,13150.247431570002,29505.919088759998,53318.03974320001 2025-10-29,06:05:31.000,302,11101048,6205,0,1761717930,13150.247431570002,24890.198108669996,53318.01878184001 2025-10-29,06:05:32.000,302,11101079,6725,0,1761717931,13150.274376809997,25813.288731299996,53318.046730320006 2025-10-29,06:05:33.000,302,11101054,6045,0,1761717932,13150.335003599997,30890.403466410004,53318.025768960004 2025-10-29,06:05:34.000,302,11101057,6965,0,1761717933,13150.348476220002,32274.916040580007,53318.01179472 2025-10-29,06:05:35.000,302,11101092,6405,0,1761717934,13150.375421459998,29505.446797049997,53318.025768960004 2025-10-29,06:05:47.000,302,11101078,6405,0,1761717946,13150.537092899998,27196.144759920004,53317.73230992001 2025-10-29,06:05:48.000,302,11101060,6365,0,1761717947,13150.570774449989,29042.297808660005,53317.74628416 2025-10-29,06:05:49.000,302,11101036,6365,0,1761717948,13150.550565519989,29503.755005850006,53317.76724552 2025-10-29,06:05:50.000,302,11101040,6324,0,1761717949,13150.530356589989,28580.629137569995,53317.75327128001 2025-10-29,06:05:51.000,302,11101056,6205,0,1761717950,13150.489938729988,29965.28269434,53317.75327128001 2025-10-29,06:05:52.000,302,11101020,6205,0,1761717951,13150.422575629993,26734.40559753,53317.70436144001 2025-10-29,06:05:53.000,302,11101085,6445,0,1761717952,13150.355212529998,30888.415611749995,53317.690387200004 2025-10-29,06:05:54.000,302,11101056,6284,0,1761717953,13150.287849430002,25811.265630990005,53317.68340008001 2025-10-29,06:05:55.000,302,11101059,6685,0,1761717954,13150.180068469992,32273.07621765,53317.66942584 2025-10-29,06:05:56.000,302,11101052,6124,0,1761717955,13150.099232749992,27657.517367549997,53317.62750312 2025-10-29,06:05:57.000,302,11101015,6805,0,1761717956,13150.031869649996,31811.562627420004,53317.592567520005 2025-10-29,06:05:58.000,302,11101008,6245,0,1761717957,13149.971242859996,31349.929201980005,53317.56461904001 2025-10-29,06:05:59.000,302,11101074,6405,0,1761717958,13149.89714344999,30426.796284569995,53317.543657680006 2025-10-29,06:06:00.000,302,11101048,6284,0,1761717959,13149.84325297,29503.677465419998,53317.45981224 2025-10-29,06:06:01.000,302,11101035,6805,0,1761717960,13149.75568093999,25811.244483600007,53317.45981224 2025-10-29,06:06:02.000,302,11101030,6045,0,1761717961,13149.71526307999,31811.393448300005,53317.45282512 2025-10-29,06:06:03.000,302,11100999,6805,0,1761717962,13149.64116367,27657.362286689997,53317.38994104 2025-10-29,06:06:04.000,302,11101021,6565,0,1761717963,13149.57380056999,30426.72579327,53317.36897968001 2025-10-29,06:06:05.000,302,11101008,6005,0,1761717964,13149.546855329994,29042.01584346,53317.375966800006 2025-10-29,06:06:06.000,302,11101066,5965,0,1761717965,13149.506437469994,31349.731826339994,53317.32006984001 2025-10-29,06:06:07.000,302,11100953,7005,0,1761717966,13149.47275591999,32272.864743750004,53317.29910848001 2025-10-29,06:06:08.000,302,11101054,6045,0,1761717967,13149.418865439999,33195.99061203,53317.257185760005 2025-10-29,06:06:09.000,302,11101049,6725,0,1761717968,13149.445810679994,29503.543531949996,53317.2362244 2025-10-29,06:06:10.000,302,11101016,6205,0,1761717969,13149.391920199989,28580.354221500005,53317.21526304 2025-10-29,06:06:11.000,302,11101025,6605,0,1761717970,13149.405392819994,29503.48008978,53317.17334032 2025-10-29,06:06:12.000,302,11101071,6925,0,1761717971,13149.364974959994,28118.734894320005,53317.089494880005 2025-10-29,06:06:13.000,302,11101067,6725,0,1761717972,13149.358238649998,29503.35320544,53317.08250776001 2025-10-29,06:06:14.000,302,11101090,6284,0,1761717973,13149.297611859998,28580.199140640005,53317.08250776001 2025-10-29,06:06:15.000,302,11101049,6645,0,1761717974,13149.277402929998,29964.831550019997,53317.096482 2025-10-29,06:06:16.000,302,11101068,6365,0,1761717975,13149.203303519993,30426.323992859994,53317.01263656001 2025-10-29,06:06:17.000,302,11101021,7045,0,1761717976,13149.183094589993,26733.891011040003,53317.019623680004 2025-10-29,06:06:18.000,302,11101031,6645,0,1761717977,13149.189830900003,28580.044059780004,53317.03359792001 2025-10-29,06:06:19.000,302,11101019,6765,0,1761717978,13149.156149349998,30887.689551360003,53316.94975248 2025-10-29,06:06:20.000,302,11101087,6965,0,1761717979,13149.135940419997,28579.9312737,53316.9567396 2025-10-29,06:06:21.000,302,11101087,6685,0,1761717980,13149.129204110002,29964.408602220006,53316.9567396 2025-10-29,06:06:22.000,302,11100980,6245,0,1761717981,13149.122467799993,27195.08034129,53316.84494568001 2025-10-29,06:06:23.000,302,11101004,6124,0,1761717982,13149.108995180002,30425.865799410007,53316.79603584001 2025-10-29,06:06:24.000,302,11101089,6685,0,1761717983,13149.115731489997,29041.134702209994,53316.754113120005 2025-10-29,06:06:25.000,302,11101050,6284,0,1761717984,13149.122467799993,29502.605997659994,53316.73315176 2025-10-29,06:06:26.000,302,11101074,6405,0,1761717985,13149.129204110002,24887.026000169993,53316.77507448001 2025-10-29,06:06:27.000,302,11101032,6525,0,1761717986,13149.122467799993,27194.671491750007,53316.69122904 2025-10-29,06:06:28.000,302,11101054,6485,0,1761717987,13149.135940419997,24886.842722789996,53316.83097144 2025-10-29,06:06:29.000,302,11101041,6685,0,1761717988,13149.142676729993,34579.24844106,53316.76110024 2025-10-29,06:06:30.000,302,11101048,6365,0,1761717989,13149.135940419997,28579.12062375,53316.74712600001 2025-10-29,06:06:31.000,302,11101073,6605,0,1761717990,13149.176358279998,25809.750068039997,53316.74013888 2025-10-29,06:06:32.000,302,11101082,6284,0,1761717991,13149.176358279998,28117.466050920004,53316.754113120005 2025-10-29,06:06:33.000,302,11101064,6405,0,1761717992,13149.243721379993,26732.78429763,53316.69821616001 2025-10-29,06:06:34.000,302,11101062,6245,0,1761717993,13149.263930309993,35040.55055739,53316.64930632001 2025-10-29,06:06:35.000,302,11101033,6565,0,1761717994,13149.284139239993,32732.806377989997,53316.69821616001 2025-10-29,06:06:36.000,302,11101027,6885,0,1761717995,13149.317820789998,33194.35521387,53316.684241920004 2025-10-29,06:06:37.000,302,11101013,6845,0,1761717996,13149.338029719998,30886.6180836,53316.71917752 2025-10-29,06:06:38.000,302,11101096,6084,0,1761717997,13149.358238649998,30425.083345980005,53316.76110024 2025-10-29,06:06:39.000,302,11101028,6205,0,1761717998,13149.412129129989,33194.348164740004,53316.656293440006 2025-10-29,06:06:40.000,302,11101061,6685,0,1761717999,13149.425601749994,32271.236394720007,53316.656293440006 2025-10-29,06:06:41.000,302,11101071,6645,0,1761718000,13149.459283299999,31348.21626339,53316.656293440006 2025-10-29,06:06:42.000,302,11101079,6885,0,1761718001,13149.466019609994,28578.866855069995,53316.72616464001 2025-10-29,06:06:43.000,302,11101073,6605,0,1761718002,13149.53338270999,29502.006821610004,53316.67725480001 2025-10-29,06:06:44.000,302,11101092,6205,0,1761718003,13149.56032795,29040.493231379995,53316.67026768 2025-10-29,06:06:45.000,302,11101042,6045,0,1761718004,13149.64116367,31348.272656429996,53316.7121904 2025-10-29,06:06:46.000,302,11101062,6124,0,1761718005,13149.668108909995,25809.820559340005,53316.684241920004 2025-10-29,06:06:48.000,302,11101098,6245,0,1761718007,13149.73547200999,30886.956441839997,53316.76808736 2025-10-29,06:06:49.000,302,11101103,6525,0,1761718008,13149.80283511,26733.066262830005,53316.754113120005 2025-10-29,06:06:50.000,302,11101070,6205,0,1761718009,13149.85672558999,27194.720835660002,53316.78904872 2025-10-29,06:06:51.000,302,11101048,6245,0,1761718010,13149.90387976,33194.90504601,53316.803022960004 2025-10-29,06:06:52.000,302,11101034,6565,0,1761718011,13149.930824999996,25348.638278219994,53316.803022960004 2025-10-29,06:06:53.000,302,11101069,6765,0,1761718012,13150.031869649996,33195.03193035,53316.81699720001 2025-10-29,06:06:54.000,302,11101055,6765,0,1761718013,13150.099232749992,28118.093423490005,53316.91481688001 2025-10-29,06:06:55.000,302,11101086,6245,0,1761718014,13150.193541089997,32733.609978809996,53316.8868684 2025-10-29,06:06:56.000,302,11101062,6365,0,1761718015,13150.220486329992,28579.77619284,53316.970713840004 2025-10-29,06:06:57.000,302,11101060,6245,0,1761718016,13150.267640500002,27656.741963249995,53316.9567396 2025-10-29,06:06:59.000,302,11101080,6284,0,1761718018,13150.328267290002,25349.07532428,53317.06154640001 2025-10-29,06:07:00.000,302,11101054,6445,0,1761718019,13150.402366699993,29964.697616549995,53317.06154640001 2025-10-29,06:07:01.000,302,11101072,6284,0,1761718020,13150.409103010003,32272.59687681,53317.11744336 2025-10-29,06:07:02.000,302,11101069,6925,0,1761718021,13150.436048249998,28580.199140640005,53317.18032744001 2025-10-29,06:07:03.000,302,11101021,6605,0,1761718022,13150.483202419993,23964.753076620007,53317.208275920006 2025-10-29,06:07:04.000,302,11101069,6685,0,1761718023,13150.550565519989,30426.535466760004,53317.22225016 2025-10-29,06:07:05.000,302,11101083,6885,0,1761718024,13150.604455999994,33657.43371096,53317.22923728001 2025-10-29,06:07:06.000,302,11101074,6485,0,1761718025,13150.678555409999,27195.820499940004,53317.32006984001 2025-10-29,06:07:07.000,302,11101086,6124,0,1761718026,13150.718973269999,29503.64221977,53317.33404408 2025-10-29,06:07:08.000,302,11101054,6405,0,1761718027,13150.786336369994,30426.74694066,53317.31308272 2025-10-29,06:07:09.000,302,11101095,6925,0,1761718028,13150.907589949995,29503.6492689,53317.36199256 2025-10-29,06:07:10.000,302,11101026,6245,0,1761718029,13150.96148043,26734.40559753,53317.355005440004 2025-10-29,06:07:11.000,302,11101035,6805,0,1761718030,13151.05578876999,33196.32192114,53317.44583800001 2025-10-29,06:07:12.000,302,11101079,6805,0,1761718031,13151.129888179996,30427.028905860003,53317.44583800001 2025-10-29,06:07:13.000,302,11101007,6725,0,1761718032,13151.170306039996,28119.319972109995,53317.522696320004 2025-10-29,06:07:14.000,302,11101072,6284,0,1761718033,13151.264614380001,29504.044020179994,53317.53667056001 2025-10-29,06:07:15.000,302,11101079,6725,0,1761718034,13151.298295929992,27657.926217090004,53317.641477360005 2025-10-29,06:07:16.000,302,11101091,6845,0,1761718035,13151.338713789992,33196.702574159994,53317.641477360005 2025-10-29,06:07:17.000,302,11101040,6324,0,1761718036,13151.412813199997,26273.42069205,53317.69737432 2025-10-29,06:07:18.000,302,11101050,6205,0,1761718037,13151.453231059997,28119.73587078,53317.75327128001 2025-10-29,06:07:19.000,302,11101000,6445,0,1761718038,13151.466703680002,31812.338031720006,53317.77423264 2025-10-29,06:07:20.000,302,11101041,6645,0,1761718039,13151.527330470002,29043.094360350005,53317.830129600006 2025-10-29,06:07:21.000,302,11101045,6685,0,1761718040,13151.567748330002,31812.528358230004,53317.879039440006 2025-10-29,06:07:22.000,302,11101074,6124,0,1761718041,13151.608166190003,28581.721752719997,53317.92096216001 2025-10-29,06:07:23.000,302,11101052,6324,0,1761718042,13151.621638809993,30889.670356889997,53318.0048076 2025-10-29,06:07:24.000,302,11101067,6765,0,1761718043,13151.736156079998,29043.46091511,53318.03275608 2025-10-29,06:07:25.000,302,11101041,6805,0,1761718044,13151.729419769988,29505.10138968,53318.06070456 2025-10-29,06:07:26.000,302,11101070,6165,0,1761718045,13151.796782869998,32274.641124510003,53318.10262728 2025-10-29,06:07:27.000,302,11101035,6605,0,1761718046,13151.918036449999,26274.442815899994,53318.095640160005 2025-10-29,06:07:28.000,302,11101056,6124,0,1761718047,13152.0190811,28120.750945499996,53318.17249848 2025-10-29,06:07:29.000,302,11101075,6925,0,1761718048,13152.07297157999,28120.86373158,53318.28429240001 2025-10-29,06:07:30.000,302,11101094,6205,0,1761718049,13152.227906709995,32736.61290819,53318.319228 2025-10-29,06:07:31.000,302,11101070,6245,0,1761718050,13152.36263291,29967.270548999993,53318.36813784 2025-10-29,06:07:32.000,302,11101034,6365,0,1761718051,13152.450204939996,27197.9493372,53318.43800904 2025-10-29,06:07:33.000,302,11101045,7045,0,1761718052,13152.544513280001,31352.156727060006,53318.479931760005 2025-10-29,06:07:34.000,302,11101080,6365,0,1761718053,13152.659030549992,27198.09736893,53318.53582872 2025-10-29,06:07:35.000,302,11101042,6565,0,1761718054,13152.780284129993,26736.62607348,53318.598712800005 2025-10-29,06:07:36.000,302,11101075,6565,0,1761718055,13152.854383539998,29506.137611790007,53318.696532480004 2025-10-29,06:07:37.000,302,11101048,6365,0,1761718056,13152.915010329998,31352.502134430004,53318.80832640001 2025-10-29,06:07:38.000,302,11101019,6685,0,1761718057,13153.029527599989,29044.708611120004,53318.885184720006 2025-10-29,06:07:39.000,302,11101065,6965,0,1761718058,13153.123835939994,32737.346017710006,53318.87819760001 2025-10-29,06:07:40.000,302,11101017,6685,0,1761718059,13153.21814428,27198.562611510002,53318.96204304 2025-10-29,06:07:41.000,302,11101026,6165,0,1761718060,13153.39328833999,29506.412527859997,53319.00396576001 2025-10-29,06:07:42.000,302,11101066,6324,0,1761718061,13153.447178819995,26275.52133279,53319.09479832001 2025-10-29,06:07:43.000,302,11101055,6645,0,1761718062,13153.54148716,23506.171924470007,53319.12274680001 2025-10-29,06:07:44.000,302,11101013,6605,0,1761718063,13153.649268119996,29044.969428929995,53319.220566480006 2025-10-29,06:07:45.000,302,11101031,6645,0,1761718064,13153.716631219992,33660.78909684,53319.38127024001 2025-10-29,06:07:46.000,302,11101035,6845,0,1761718065,13153.810939559997,25814.099381249995,53319.50005128001 2025-10-29,06:07:47.000,302,11101054,6124,0,1761718066,13153.898511589992,31352.981475270004,53319.52799976001 2025-10-29,06:07:48.000,302,11101060,6324,0,1761718067,13153.959138379993,31353.059015699997,53319.63280656 2025-10-29,06:07:49.000,302,11100992,6405,0,1761718068,13153.992819929997,29045.202050220003,53319.70966488 2025-10-29,06:07:50.000,302,11101020,6365,0,1761718069,13154.039974099993,27198.92211714,53319.77953608 2025-10-29,06:07:51.000,302,11101002,6365,0,1761718070,13154.046710410003,35507.23115991001,53319.82844592 2025-10-29,06:07:52.000,302,11101016,6245,0,1761718071,13154.060183029993,27660.54849345,53319.89831712 2025-10-29,06:07:53.000,302,11101037,6885,0,1761718072,13154.046710410003,33199.444685730006,53319.88434288001 2025-10-29,06:07:54.000,302,11101019,6925,0,1761718073,13153.992819929997,29968.49004849,53319.9961368 2025-10-29,06:07:55.000,302,11101001,6565,0,1761718074,13153.972610999997,30891.693457200003,53320.02408528 2025-10-29,06:07:56.000,302,11101022,6565,0,1761718075,13153.898511589992,28122.344048879997,53320.107930720005 2025-10-29,06:07:57.000,302,11101034,6365,0,1761718076,13153.817675869992,25814.599869480007,53320.14286632 2025-10-29,06:07:58.000,302,11101035,6805,0,1761718077,13153.736840149992,29507.131539120004,53320.12889208001 2025-10-29,06:07:59.000,302,11101013,7005,0,1761718078,13153.682949670001,26276.205098399994,53320.14286632 2025-10-29,06:08:00.000,302,11101044,6205,0,1761718079,13153.642531810001,31353.51720915,53320.205750400004 2025-10-29,06:08:01.000,302,11101029,6565,0,1761718080,13153.649268119996,34584.57758334,53320.18478904 2025-10-29,06:08:02.000,302,11101072,6405,0,1761718081,13153.629059189996,30430.41953739,53320.21972464001 2025-10-29,06:08:03.000,302,11101037,6805,0,1761718082,13153.642531810001,27199.39440885,53320.30357008 2025-10-29,06:08:04.000,302,11101103,6765,0,1761718083,13153.62232288,36892.434548820005,53320.240686 2025-10-29,06:08:05.000,302,11101072,6205,0,1761718084,13153.615586569991,32276.706519600004,53320.33850568001 2025-10-29,06:08:06.000,302,11101038,6445,0,1761718085,13153.56169609,26737.873769490005,53320.34549280001 2025-10-29,06:08:07.000,302,11101100,6165,0,1761718086,13153.507805609996,32738.37519069,53320.3804284 2025-10-29,06:08:08.000,302,11100995,7005,0,1761718087,13153.46065144,30892.074110219997,53320.31754432001 2025-10-29,06:08:09.000,302,11100900,6445,0,1761718088,13153.37981572,31815.221125890006,53320.35247992 2025-10-29,06:08:10.000,302,11100892,5965,0,1761718089,13153.31245261999,31815.207027630007,53320.324531440005 2025-10-29,06:08:11.000,302,11101035,6685,0,1761718090,13153.23835321,25814.726753819996,53320.35946704 2025-10-29,06:08:12.000,302,11101087,6765,0,1761718091,13153.15078117999,26737.887867750003,53320.31754432001 2025-10-29,06:08:13.000,302,11100991,6765,0,1761718092,13153.069945459989,29968.842504989996,53320.30357008 2025-10-29,06:08:14.000,302,11101058,6165,0,1761718093,13153.009318669989,29968.78611195,53320.373441280004 2025-10-29,06:08:15.000,302,11101024,6405,0,1761718094,13152.941955569993,27660.879802559997,53320.33151856 2025-10-29,06:08:16.000,302,11101044,6365,0,1761718095,13152.888065089988,29968.694473259995,53320.33151856 2025-10-29,06:08:17.000,302,11101054,6365,0,1761718096,13152.813965679998,30430.27855479,53320.275621600005 2025-10-29,06:08:18.000,302,11101048,6284,0,1761718097,13152.760075199993,26276.12755797,53320.30357008 2025-10-29,06:08:19.000,302,11101038,6565,0,1761718098,13152.659030549992,27199.23932799,53320.21972464001 2025-10-29,06:08:20.000,302,11101051,6645,0,1761718099,13152.591667449997,25352.88185448,53320.21972464001 2025-10-29,06:08:21.000,302,11101009,6525,0,1761718100,13152.470413869996,29968.666276739998,53320.21273752 2025-10-29,06:08:22.000,302,11101033,7005,0,1761718101,13152.38284184,25814.465936010005,53320.205750400004 2025-10-29,06:08:23.000,302,11101009,6605,0,1761718102,13152.25485194999,28122.336999749998,53320.14985344001 2025-10-29,06:08:24.000,302,11101053,6965,0,1761718103,13152.11338943999,31353.34803003,53320.10094360001 2025-10-29,06:08:25.000,302,11101009,6685,0,1761718104,13151.97192692999,32738.114372879994,53320.02408528 2025-10-29,06:08:26.000,302,11101025,6845,0,1761718105,13151.803519179994,30891.813292410006,53319.989149680005 2025-10-29,06:08:27.000,302,11101109,6685,0,1761718106,13151.662056669993,29507.131539120004,53319.91927848 2025-10-29,06:08:28.000,302,11101065,6525,0,1761718107,13151.554275709997,29507.131539120004,53319.891330000006 2025-10-29,06:08:30.000,302,11101038,6324,0,1761718109,13151.318504859992,30430.285603919998,53319.702677760004 2025-10-29,06:08:31.000,302,11101030,6324,0,1761718110,13151.190514969996,26276.1346071,53319.61883232 2025-10-29,06:08:32.000,302,11101031,6605,0,1761718111,13151.049052459995,25814.642164260003,53319.6118452 2025-10-29,06:08:33.000,302,11101016,6245,0,1761718112,13150.92106257,25814.705606429998,53319.51402552 2025-10-29,06:08:34.000,302,11101054,6245,0,1761718113,13150.739182199999,30892.081159349997,53319.46511568 2025-10-29,06:08:35.000,302,11101050,6365,0,1761718114,13150.584247069994,27661.126522110004,53319.44415432 2025-10-29,06:08:36.000,302,11101008,6565,0,1761718115,13150.422575629993,29507.448749970004,53319.388257360006 2025-10-29,06:08:37.000,302,11101039,6765,0,1761718116,13150.274376809997,27661.105374720006,53319.31139904001 2025-10-29,06:08:38.000,302,11101032,6205,0,1761718117,13150.139650609992,30430.553470860003,53319.199605120004 2025-10-29,06:08:39.000,302,11101027,6725,0,1761718118,13150.099232749992,31815.256371540003,53319.16466952001 2025-10-29,06:08:40.000,302,11101028,6565,0,1761718119,13149.92408869,30892.123454130007,53319.03890136 2025-10-29,06:08:41.000,302,11101086,6565,0,1761718120,13149.83651665999,29507.420553450007,53318.9480688 2025-10-29,06:08:42.000,302,11100969,6685,0,1761718121,13149.73547200999,29507.399406059994,53318.89915896 2025-10-29,06:08:43.000,302,11101045,6605,0,1761718122,13149.668108909995,24891.60793467,53318.9131332 2025-10-29,06:08:44.000,302,11101067,6685,0,1761718123,13149.567064259994,27661.077178199994,53318.78037792 2025-10-29,06:08:45.000,302,11101030,6405,0,1761718124,13149.47275591999,31353.608847840005,53318.717493840006 2025-10-29,06:08:46.000,302,11101040,6565,0,1761718125,13149.445810679994,25814.761999470007,53318.696532480004 2025-10-29,06:08:47.000,302,11101109,6525,0,1761718126,13149.358238649998,27199.493096670005,53318.65460976 2025-10-29,06:08:48.000,302,11101015,6765,0,1761718127,13149.270666619988,28122.61896495,53318.55679008 2025-10-29,06:08:49.000,302,11101038,6284,0,1761718128,13149.162885659993,24430.073197050006,53318.528841600004 2025-10-29,06:08:50.000,302,11101054,6645,0,1761718129,13149.108995180002,24891.699573360005,53318.4589704 2025-10-29,06:08:51.000,302,11101083,6805,0,1761718130,13149.061841009992,27661.140620370003,53318.40307344001 2025-10-29,06:08:52.000,302,11101039,6645,0,1761718131,13148.987741600002,33200.07205830001,53318.34717648 2025-10-29,06:08:53.000,302,11100989,6925,0,1761718132,13148.886696950001,22583.877853529993,53318.214421200006 2025-10-29,06:08:54.000,302,11101056,6205,0,1761718133,13148.859751709992,33661.663188959996,53318.20044696 2025-10-29,06:08:55.000,302,11101056,6124,0,1761718134,13148.819333849991,30892.257387599995,53318.1794856 2025-10-29,06:08:56.000,302,11101065,6765,0,1761718135,13148.799124919991,27199.69752144,53318.165511360006 2025-10-29,06:08:57.000,302,11101054,6365,0,1761718136,13148.758707059991,29969.159715839996,53318.03275608 2025-10-29,06:08:58.000,302,11101058,6405,0,1761718137,13148.731761819996,27199.7116197,53318.03974320001 2025-10-29,06:08:59.000,302,11101068,6365,0,1761718138,13148.711552889996,31353.954255210003,53317.94891064001 2025-10-29,06:09:00.000,302,11101069,6725,0,1761718139,13148.67787133999,30892.447714110007,53317.91397504 2025-10-29,06:09:01.000,302,11101053,6725,0,1761718140,13148.69808026999,30430.88477997,53317.91397504 2025-10-29,06:09:02.000,302,11101078,6205,0,1761718141,13148.67787133999,34123.465793519994,53317.858078080004 2025-10-29,06:09:03.000,302,11101025,7085,0,1761718142,13148.630717169995,27661.521273389997,53317.77423264 2025-10-29,06:09:04.000,302,11101103,6725,0,1761718143,13148.610508239995,27199.916044469996,53317.69737432 2025-10-29,06:09:05.000,302,11101016,6124,0,1761718144,13148.610508239995,30892.602794970007,53317.73230992001 2025-10-29,06:09:06.000,302,11101060,6525,0,1761718145,13148.56335407,25815.262487700005,53317.7253228 2025-10-29,06:09:07.000,302,11101066,6284,0,1761718146,13148.48251835,27661.612912080003,53317.68340008001 2025-10-29,06:09:08.000,302,11100972,6365,0,1761718147,13148.448836799995,29969.60381103,53317.60654176 2025-10-29,06:09:09.000,302,11101015,6765,0,1761718148,13148.42189156,29046.393353189997,53317.592567520005 2025-10-29,06:09:10.000,302,11101057,6885,0,1761718149,13148.368001079994,29046.463844490005,53317.5506448 2025-10-29,06:09:11.000,302,11101071,6805,0,1761718150,13148.327583219994,28123.359123600007,53317.44583800001 2025-10-29,06:09:12.000,302,11101036,6005,0,1761718151,13148.266956429994,29508.083171670005,53317.44583800001 2025-10-29,06:09:13.000,302,11101020,6245,0,1761718152,13148.246747499994,26277.050994000005,53317.46679936001 2025-10-29,06:09:14.000,302,11101059,6605,0,1761718153,13148.179384399999,32277.672250410003,53317.32006984001 2025-10-29,06:09:15.000,302,11101009,6605,0,1761718154,13148.112021299989,25815.544452899994,53317.3410312 2025-10-29,06:09:16.000,302,11101022,6245,0,1761718155,13148.010976649988,27661.831435109998,53317.36897968001 2025-10-29,06:09:17.000,302,11101062,6445,0,1761718156,13147.909932000002,28123.45076229,53317.257185760005 2025-10-29,06:09:18.000,302,11100997,6925,0,1761718157,13147.842568899992,28585.013696430004,53317.159366080006 2025-10-29,06:09:19.000,302,11100998,6284,0,1761718158,13147.707842700001,26277.10738704,53317.159366080006 2025-10-29,06:09:20.000,302,11101022,6284,0,1761718159,13147.613534359996,34123.90283958,53317.138404720004 2025-10-29,06:09:21.000,302,11101034,6365,0,1761718160,13147.532698639996,25815.396421170008,53317.138404720004 2025-10-29,06:09:22.000,302,11101046,6284,0,1761718161,13147.431653989996,29046.421549709994,53317.096482 2025-10-29,06:09:23.000,302,11101078,6485,0,1761718162,13147.350818269995,28584.781075139996,53316.96372672001 2025-10-29,06:09:24.000,302,11101041,6685,0,1761718163,13147.3036641,28584.74582949,53316.921804000005 2025-10-29,06:09:25.000,302,11100983,6525,0,1761718164,13147.20261945,29046.217124939998,53316.87988128 2025-10-29,06:09:26.000,302,11101045,6765,0,1761718165,13147.14199266,30430.90592736,53316.81699720001 2025-10-29,06:09:27.000,302,11101020,6084,0,1761718166,13147.067893249994,29969.29364931,53316.76808736 2025-10-29,06:09:28.000,302,11101029,7005,0,1761718167,13146.980321219999,31815.545385870006,53316.73315176 2025-10-29,06:09:29.000,302,11101078,6405,0,1761718168,13146.906221809993,28584.386323860002,53316.62135784 2025-10-29,06:09:30.000,302,11101051,7045,0,1761718169,13146.764759299993,26276.430670560003,53316.56546088 2025-10-29,06:09:31.000,302,11101046,6124,0,1761718170,13146.683923579993,25814.818392510002,53316.47462832 2025-10-29,06:09:32.000,302,11101048,6284,0,1761718171,13146.636769409997,32276.74881438,53316.467641200004 2025-10-29,06:09:33.000,302,11101056,6365,0,1761718172,13146.576142619997,29507.258423460007,53316.37680864 2025-10-29,06:09:34.000,302,11101040,6205,0,1761718173,13146.515515829997,25353.015787950004,53316.28597608 2025-10-29,06:09:35.000,302,11100993,7005,0,1761718174,13146.508779520002,27660.816360390003,53316.22309200001 2025-10-29,06:09:36.000,302,11101046,6485,0,1761718175,13146.427943800001,28122.287655840002,53316.11129808 2025-10-29,06:09:37.000,302,11101023,6605,0,1761718176,13146.434680109996,31353.284587860006,53316.00649128001 2025-10-29,06:09:38.000,302,11101039,6765,0,1761718177,13146.394262249996,29045.37827847,53315.97854280001 2025-10-29,06:09:39.000,302,11101024,6205,0,1761718178,13146.427943800001,26737.422625170002,53315.9436072 2025-10-29,06:09:40.000,302,11101062,6645,0,1761718179,13146.468361660001,32276.177834849994,53315.85277464 2025-10-29,06:09:41.000,302,11101102,6445,0,1761718180,13146.515515829997,31352.988524400003,53315.83880040001 2025-10-29,06:09:42.000,302,11101095,6685,0,1761718181,13146.569406310002,30429.77101743,53315.78290344 2025-10-29,06:09:43.000,302,11101090,6084,0,1761718182,13146.643505719992,26737.211151270007,53315.8038648 2025-10-29,06:09:44.000,302,11101077,6645,0,1761718183,13146.677187269997,31814.396377679994,53315.81085192001 2025-10-29,06:09:45.000,302,11101083,6845,0,1761718184,13146.710868820002,19813.57681266,53315.7339936 2025-10-29,06:09:46.000,302,11101101,6685,0,1761718185,13146.697396199997,29506.475970030006,53315.7339936 2025-10-29,06:09:47.000,302,11101104,6324,0,1761718186,13146.737814059998,28121.751921960007,53315.68508376 2025-10-29,06:09:48.000,302,11101109,6885,0,1761718187,13146.784968229993,31352.678362680002,53315.64316104001 2025-10-29,06:09:49.000,302,11101050,6205,0,1761718188,13146.784968229993,24890.726793420006,53315.62219968001 2025-10-29,06:09:51.000,302,11101023,6805,0,1761718190,13146.764759299993,26736.936235200003,53315.60123832001 2025-10-29,06:09:52.000,302,11101055,6885,0,1761718191,13146.811913469988,26275.35215367,53315.580276960005 2025-10-29,06:09:53.000,302,11101104,6165,0,1761718192,13146.818649779998,31352.579674859997,53315.51739288 2025-10-29,06:09:54.000,302,11101127,6805,0,1761718193,13146.872540259988,25352.219236260004,53315.510405760004 2025-10-29,06:09:55.000,302,11101036,6245,0,1761718194,13146.879276569998,30429.411511800005,53315.531367120006 2025-10-29,06:09:56.000,302,11101089,6645,0,1761718195,13146.926430739994,29044.7509059,53315.5593156 2025-10-29,06:09:57.000,302,11101091,6645,0,1761718196,13146.939903359998,29044.729758510002,53315.47547016001 2025-10-29,06:09:58.000,302,11101071,6445,0,1761718197,13146.933167049989,29506.271545259995,53315.45450880001 2025-10-29,06:09:59.000,302,11101070,6205,0,1761718198,13146.939903359998,29044.694512860005,53315.42656032 2025-10-29,06:10:00.000,302,11101058,6324,0,1761718199,13146.980321219999,25813.768072139996,53315.412586080005 2025-10-29,06:10:01.000,302,11101025,6845,0,1761718200,13146.980321219999,27198.463923689997,53315.4195732 2025-10-29,06:10:02.000,302,11101061,6765,0,1761718201,13146.966848599994,32737.303722929995,53315.42656032 2025-10-29,06:10:03.000,302,11101051,6765,0,1761718202,13146.966848599994,30429.510199619996,53315.44752168 2025-10-29,06:10:04.000,302,11101128,6205,0,1761718203,13146.980321219999,31814.213100299996,53315.45450880001 2025-10-29,06:10:05.000,302,11101099,6565,0,1761718204,13146.980321219999,32737.331919450007,53315.42656032 2025-10-29,06:10:06.000,302,11101097,6925,0,1761718205,13146.980321219999,30891.08018289,53315.39162472 2025-10-29,06:10:07.000,302,11101114,6485,0,1761718206,13147.027475389994,32737.487000309993,53315.44053456 2025-10-29,06:10:08.000,302,11101058,6165,0,1761718207,13147.027475389994,32275.832427479996,53315.39861184 2025-10-29,06:10:09.000,302,11101045,6645,0,1761718208,13147.027475389994,30891.07313376,53315.4195732 2025-10-29,06:10:10.000,302,11101026,6165,0,1761718209,13147.03421169999,27660.167840430004,53315.412586080005 2025-10-29,06:10:11.000,302,11101070,6525,0,1761718210,13147.07462955999,26737.013775629996,53315.363676240006 2025-10-29,06:10:12.000,302,11101078,6365,0,1761718211,13147.07462955999,24890.726793420006,53315.32874064 2025-10-29,06:10:13.000,302,11101095,6765,0,1761718212,13147.03421169999,31814.206051169996,53315.35668912001 2025-10-29,06:10:14.000,302,11101021,6645,0,1761718213,13147.007266459994,29967.85562679,53315.32874064 2025-10-29,06:10:15.000,302,11101049,6685,0,1761718214,13147.000530149999,30429.411511800005,53315.32874064 2025-10-29,06:10:16.000,302,11101069,6685,0,1761718215,13147.027475389994,29967.756938970007,53315.349702 2025-10-29,06:10:17.000,302,11101091,6445,0,1761718216,13146.926430739994,29044.553530260004,53315.28681792001 2025-10-29,06:10:18.000,302,11101098,6284,0,1761718217,13146.838858709998,27659.815383930007,53315.23790808001 2025-10-29,06:10:19.000,302,11101053,6605,0,1761718218,13146.758022989998,34583.23824864,53315.30079216 2025-10-29,06:10:20.000,302,11101103,6725,0,1761718219,13146.704132509993,28582.82846613,53315.293805040004 2025-10-29,06:10:22.000,302,11101054,6324,0,1761718221,13146.502043209992,28121.082254609995,53315.147075520006 2025-10-29,06:10:23.000,302,11101094,6205,0,1761718222,13146.414471179996,32275.16276013,53315.0352816 2025-10-29,06:10:24.000,302,11101046,6045,0,1761718223,13146.28648129,30428.784139230003,53315.0352816 2025-10-29,06:10:25.000,302,11101031,6725,0,1761718224,13146.17870032999,26274.619044150008,53315.00034600001 2025-10-29,06:10:26.000,302,11100994,6324,0,1761718225,13146.05744674999,32274.880794929995,53314.93047480001 2025-10-29,06:10:27.000,302,11101050,6205,0,1761718226,13145.95640209999,24428.184030210003,53314.88156496001 2025-10-29,06:10:28.000,302,11101041,6725,0,1761718227,13145.889038999994,30428.4951249,53314.811693760006 2025-10-29,06:10:29.000,302,11101068,6324,0,1761718228,13145.787994349994,24889.697620439998,53314.76278392001 2025-10-29,06:10:30.000,302,11100982,6165,0,1761718229,13145.673477079989,29043.64419249,53314.7208612 2025-10-29,06:10:31.000,302,11101052,6205,0,1761718230,13145.592641359988,28120.454882039994,53314.74880968 2025-10-29,06:10:32.000,302,11101085,7005,0,1761718231,13145.471387780002,28120.37734161,53314.61605440001 2025-10-29,06:10:33.000,302,11101084,6405,0,1761718232,13145.417497299997,27658.76506356,53314.51823472001 2025-10-29,06:10:34.000,302,11101053,6885,0,1761718233,13145.289507410002,29966.54448861,53314.525221840006 2025-10-29,06:10:35.000,302,11101075,6885,0,1761718234,13145.215407999996,29043.355178159996,53314.42740216001 2025-10-29,06:10:36.000,302,11101021,6605,0,1761718235,13145.080681799991,31812.74688126,53314.3715052 2025-10-29,06:10:37.000,302,11101099,6645,0,1761718236,13144.98637346,25812.365295270007,53314.32958248001 2025-10-29,06:10:38.000,302,11101035,6645,0,1761718237,13144.88532881,25812.301853099998,53314.25272416 2025-10-29,06:10:39.000,302,11101050,6245,0,1761718238,13144.75733891999,29504.713687530006,53314.189840080006 2025-10-29,06:10:40.000,302,11101043,6605,0,1761718239,13144.65629426999,29966.24842515,53314.17586584 2025-10-29,06:10:41.000,302,11101048,6245,0,1761718240,13144.595667479989,30427.740867989996,53314.04311056001 2025-10-29,06:10:42.000,302,11101076,6565,0,1761718241,13144.501359139998,31812.359179110004,53314.022149200006 2025-10-29,06:10:43.000,302,11101048,6284,0,1761718242,13144.440732349998,28581.460934910006,53313.86843256 2025-10-29,06:10:44.000,302,11101047,6845,0,1761718243,13144.386841869993,28119.869804250004,53313.81952272 2025-10-29,06:10:45.000,302,11101072,6405,0,1761718244,13144.319478769998,30427.571688869997,53313.735677280005 2025-10-29,06:10:46.000,302,11101032,6165,0,1761718245,13144.272324600002,32273.795228910007,53313.735677280005 2025-10-29,06:10:47.000,302,11101019,6525,0,1761718246,13144.211697810002,26735.04706836,53313.602922 2025-10-29,06:10:48.000,302,11101029,6685,0,1761718247,13144.184752569992,29504.361231029994,53313.55401216 2025-10-29,06:10:49.000,302,11101021,6725,0,1761718248,13144.130862090002,29504.29073973,53313.5330508 2025-10-29,06:10:50.000,302,11101065,6605,0,1761718249,13144.070235300002,31811.950329569998,53313.48414096 2025-10-29,06:10:51.000,302,11101059,6565,0,1761718250,13144.056762679997,26734.835594460004,53313.428244 2025-10-29,06:10:53.000,302,11101035,6445,0,1761718252,13144.029817440001,27196.292791650005,53313.34439856001 2025-10-29,06:10:54.000,302,11101047,6605,0,1761718253,13144.036553749997,30888.704626079998,53313.26754024 2025-10-29,06:10:55.000,302,11101018,6405,0,1761718254,13143.996135889996,32734.942264380006,53313.25356600001 2025-10-29,06:10:56.000,302,11101016,6245,0,1761718255,13143.989399580001,30888.605938260007,53313.078888 2025-10-29,06:10:57.000,302,11101061,6725,0,1761718256,13143.969190650001,24426.872892030005,53313.12081072 2025-10-29,06:10:58.000,302,11101035,6685,0,1761718257,13143.895091239996,29965.465971719997,53313.064913760005 2025-10-29,06:10:59.000,302,11101035,6565,0,1761718258,13143.874882309996,28119.164891249995,53313.02997816 2025-10-29,06:11:00.000,302,11100968,6245,0,1761718259,13143.814255519996,31350.077233710006,53312.95311984 2025-10-29,06:11:01.000,302,11100956,6205,0,1761718260,13143.74015610999,29042.2132191,53312.93914560001 2025-10-29,06:11:02.000,302,11100961,6885,0,1761718261,13143.693001939995,29042.128629540006,53312.84132592001 2025-10-29,06:11:03.000,302,11100979,6885,0,1761718262,13143.652584079995,23503.500304200003,53312.8343388 2025-10-29,06:11:04.000,302,11101005,6605,0,1761718263,13143.59869359999,30426.761038919998,53312.82735168 2025-10-29,06:11:05.000,302,11101046,6245,0,1761718264,13143.59869359999,34119.10238205,53312.79241608001 2025-10-29,06:11:06.000,302,11100934,6084,0,1761718265,13143.54480312,33657.44780922,53312.77145472001 2025-10-29,06:11:07.000,302,11101006,6245,0,1761718266,13143.53806680999,29041.88895912,53312.72254488001 2025-10-29,06:11:08.000,302,11101000,6324,0,1761718267,13143.511121569994,28118.6362065,53312.729532000005 2025-10-29,06:11:09.000,302,11101001,6805,0,1761718268,13143.48417633,24426.196175549994,53312.67363504001 2025-10-29,06:11:10.000,302,11100958,6205,0,1761718269,13143.45723108999,27656.946388020006,53312.61773808 2025-10-29,06:11:11.000,302,11101007,6605,0,1761718270,13143.47744001999,32733.997680960005,53312.5897896 2025-10-29,06:11:12.000,302,11101022,6245,0,1761718271,13143.450494779994,31349.301829410004,53312.561841120005 2025-10-29,06:11:14.000,302,11101002,6445,0,1761718273,13143.41681322999,28579.77619284,53312.50594416001 2025-10-29,06:11:15.000,302,11101028,6324,0,1761718274,13143.335977509989,24887.26567059,53312.394150240005 2025-10-29,06:11:16.000,302,11100961,6605,0,1761718275,13143.376395369989,33195.088323389995,53312.3103048 2025-10-29,06:11:17.000,302,11100966,6405,0,1761718276,13143.295559649989,27656.34721197,53312.26139496 2025-10-29,06:11:18.000,302,11100977,6885,0,1761718277,13143.255141789989,25810.137770190006,53312.25440784 2025-10-29,06:11:19.000,302,11101052,6284,0,1761718278,13143.241669169998,29040.880933530003,53312.240433599996 2025-10-29,06:11:20.000,302,11100993,6725,0,1761718279,13143.154097139988,28117.726868729995,53312.226459360005 2025-10-29,06:11:21.000,302,11100969,6805,0,1761718280,13143.093470350002,29502.302885070007,53312.1356268 2025-10-29,06:11:22.000,302,11101014,6324,0,1761718281,13142.965480459992,29502.183049860003,53312.19152376 2025-10-29,06:11:23.000,302,11100986,6284,0,1761718282,13142.891381050002,28117.388510489996,53312.072742719996 2025-10-29,06:11:24.000,302,11101023,6885,0,1761718283,13142.837490569997,31348.08232992,53312.058768480005 2025-10-29,06:11:25.000,302,11101022,6405,0,1761718284,13142.770127470001,30424.9705599,53312.01684576 2025-10-29,06:11:26.000,302,11100988,6205,0,1761718285,13142.722973299991,31347.941347319997,53312.04479424 2025-10-29,06:11:27.000,302,11100966,6284,0,1761718286,13142.675819129996,26732.417742870006,53311.98889728 2025-10-29,06:11:28.000,302,11100994,6205,0,1761718287,13142.662346509991,29963.062218389998,53311.91203896001 2025-10-29,06:11:29.000,302,11101011,6725,0,1761718288,13142.60171971999,30424.589906880006,53311.82819352 2025-10-29,06:11:30.000,302,11101034,6365,0,1761718289,13142.56803817,36424.50625029,53311.76530944001 2025-10-29,06:11:31.000,302,11101016,6445,0,1761718290,13142.534356619995,29962.87189188,53311.74434808001 2025-10-29,06:11:32.000,302,11101018,6245,0,1761718291,13142.50741138,29501.231417310002,53311.74434808001 2025-10-29,06:11:33.000,302,11101017,6525,0,1761718292,13142.50741138,32270.411646509994,53311.723386720005 2025-10-29,06:11:34.000,302,11100841,7045,0,1761718293,13142.433311969995,29962.589926679997,53311.65351552 2025-10-29,06:11:35.000,302,11101025,6845,0,1761718294,13142.453520899995,29039.442911010003,53311.57665720001 2025-10-29,06:11:36.000,302,11100977,6725,0,1761718295,13142.433311969995,27654.76820685,53311.604605680004 2025-10-29,06:11:37.000,302,11101042,6084,0,1761718296,13142.35921255999,29500.815518639996,53311.53473448 2025-10-29,06:11:38.000,302,11100986,6284,0,1761718297,13142.35921255999,30423.86384649,53311.49281176 2025-10-29,06:11:39.000,302,11101035,6765,0,1761718298,13142.34573994,29039.196191459996,53311.52774736001 2025-10-29,06:11:40.000,302,11101033,6725,0,1761718299,13142.332267319995,29039.13274929,53311.3670436 2025-10-29,06:11:41.000,302,11101048,6245,0,1761718300,13142.244695289999,31808.334125880006,53311.3670436 2025-10-29,06:11:42.000,302,11101067,6805,0,1761718301,13142.190804809994,26731.36037337,53311.31813376 2025-10-29,06:11:43.000,302,11101034,6205,0,1761718302,13142.130178019994,29038.98471756,53311.31114664001 2025-10-29,06:11:44.000,302,11101042,6485,0,1761718303,13142.089760159994,25346.629276170002,53311.30415952 2025-10-29,06:11:45.000,302,11101069,6765,0,1761718304,13141.995451819988,23961.989817659996,53311.290185280006 2025-10-29,06:11:46.000,302,11101061,6645,0,1761718305,13141.948297649993,34577.25353726999,53311.19935272 2025-10-29,06:11:47.000,302,11101009,6565,0,1761718306,13141.961770269998,29961.842718900007,53311.234288319996 2025-10-29,06:11:48.000,302,11101000,6405,0,1761718307,13141.840516689997,29500.329128669997,53311.13646864 2025-10-29,06:11:49.000,302,11101089,6965,0,1761718308,13141.800098829997,27192.549703619996,53311.220314080005 2025-10-29,06:11:50.000,302,11101021,6685,0,1761718309,13141.773153590002,31346.362342199995,53311.08057168 2025-10-29,06:11:51.000,302,11101024,6485,0,1761718310,13141.665372629992,28577.06932692,53311.02467472001 2025-10-29,06:11:52.000,302,11101029,6845,0,1761718311,13141.604745839992,27653.936409510003,53311.07358456001 2025-10-29,06:11:53.000,302,11101033,6765,0,1761718312,13141.611482150001,31346.207261339994,53311.0176876 2025-10-29,06:11:54.000,302,11101018,6284,0,1761718313,13141.523910119991,35499.93531036,53310.91986792 2025-10-29,06:11:55.000,302,11101057,6925,0,1761718314,13141.503701189991,27653.80952517,53310.86397096 2025-10-29,06:11:56.000,302,11101079,6645,0,1761718315,13141.456547019996,28576.88604954,53310.884932320005 2025-10-29,06:11:57.000,302,11101056,6165,0,1761718316,13141.40939285,27192.239541899995,53310.87794520001 2025-10-29,06:11:58.000,302,11101050,6165,0,1761718317,13141.36223867999,29038.315050210003,53310.8430096 2025-10-29,06:11:59.000,302,11101056,6165,0,1761718318,13141.32182081999,29499.856836959996,53310.75916416001 2025-10-29,06:12:00.000,302,11101122,6284,0,1761718319,13141.26793034,29961.335181539995,53310.80807400001 2025-10-29,06:12:01.000,302,11101070,6084,0,1761718320,13141.24772141,38268.967507830006,53310.787112640006 2025-10-29,06:12:02.000,302,11101070,6124,0,1761718321,13141.193830929995,30422.820575250007,53310.731215679996 2025-10-29,06:12:03.000,302,11101091,6925,0,1761718322,13141.14667676,30884.334165480002,53310.65435736 2025-10-29,06:12:05.000,302,11101107,6685,0,1761718324,13141.07931365999,28576.540642170003,53310.633396 2025-10-29,06:12:06.000,302,11101093,6525,0,1761718325,13141.05910472999,29038.089478049995,53310.563524799996 2025-10-29,06:12:07.000,302,11101049,6365,0,1761718326,13141.08604997,31807.234461600005,53310.57749904 2025-10-29,06:12:08.000,302,11101111,6805,0,1761718327,13141.01868686999,30422.658445260007,53310.59147328001 2025-10-29,06:12:09.000,302,11101092,6245,0,1761718328,13141.052368419994,29499.518478719998,53310.57749904 2025-10-29,06:12:10.000,302,11101025,6645,0,1761718329,13141.04563211,25807.275823410004,53310.49365360001 2025-10-29,06:12:11.000,302,11101058,6324,0,1761718330,13141.04563211,31345.64333094,53310.5285892 2025-10-29,06:12:12.000,302,11101067,6645,0,1761718331,13141.03889579999,24422.643414029997,53310.43775664 2025-10-29,06:12:13.000,302,11101058,6284,0,1761718332,13141.052368419994,23499.623282700006,53310.40282104001 2025-10-29,06:12:14.000,302,11101040,6205,0,1761718333,13141.07931365999,31345.777264410004,53310.430769520004 2025-10-29,06:12:15.000,302,11101035,6885,0,1761718334,13141.05910472999,32268.74805183,53310.47269224001 2025-10-29,06:12:16.000,302,11101059,6845,0,1761718335,13141.09952258999,25345.818626220003,53310.48666648 2025-10-29,06:12:17.000,302,11101052,5965,0,1761718336,13141.092786279994,28115.012953679994,53310.40282104001 2025-10-29,06:12:18.000,302,11100981,6885,0,1761718337,13141.05910472999,29961.158953289996,53310.36089832 2025-10-29,06:12:19.000,302,11101027,6565,0,1761718338,13141.025423179999,32730.37442814,53310.332949840005 2025-10-29,06:12:20.000,302,11101001,6605,0,1761718339,13141.011950559994,29038.01898675,53310.29801424 2025-10-29,06:12:21.000,302,11101028,6485,0,1761718340,13141.025423179999,26730.39464256,53310.332949840005 2025-10-29,06:12:22.000,302,11101007,6685,0,1761718341,13141.011950559994,26268.888101460005,53310.35391120001 2025-10-29,06:12:23.000,302,11101013,6805,0,1761718342,13140.964796389999,23499.693774,53310.37487256001 2025-10-29,06:12:24.000,302,11100992,6284,0,1761718343,13140.937851149989,31807.26970725,53310.30500136001 2025-10-29,06:12:25.000,302,11101005,6885,0,1761718344,13140.931114839994,31345.706773109996,53310.31198848 2025-10-29,06:12:26.000,302,11101049,6845,0,1761718345,13140.890696979994,26268.838757549995,53310.284040000006 2025-10-29,06:12:27.000,302,11101038,6045,0,1761718346,13140.877224359989,35037.935330160006,53310.27006576 2025-10-29,06:12:28.000,302,11101085,6725,0,1761718347,13140.803124949998,29499.518478719998,53310.1792332 2025-10-29,06:12:29.000,302,11101003,6605,0,1761718348,13140.796388639988,28576.470150869995,53310.20019456 2025-10-29,06:12:30.000,302,11101073,6605,0,1761718349,13140.735761849988,31807.185117689995,53310.15128472 2025-10-29,06:12:31.000,302,11101053,7005,0,1761718350,13140.702080299998,31807.163970299996,53310.116349120006 2025-10-29,06:12:32.000,302,11101081,6805,0,1761718351,13140.627980889993,29499.405692639994,53310.08840064001 2025-10-29,06:12:33.000,302,11101077,6685,0,1761718352,13140.560617789997,35037.75205277999,53310.03250368 2025-10-29,06:12:34.000,302,11101109,6725,0,1761718353,13140.560617789997,27653.224447379995,53310.08840064001 2025-10-29,06:12:35.000,302,11101035,7125,0,1761718354,13140.479782069997,25807.057300379995,53310.02551656 2025-10-29,06:12:36.000,302,11101019,6605,0,1761718355,13140.419155279997,31806.917250750004,53309.934684 2025-10-29,06:12:37.000,302,11101035,6605,0,1761718356,13140.345055869991,31345.368414869998,53309.90673552 2025-10-29,06:12:38.000,302,11101083,6525,0,1761718357,13140.297901699996,27191.56282542,53309.934684 2025-10-29,06:12:39.000,302,11101038,6045,0,1761718358,13140.264220149991,26268.429908010003,53309.89276128001 2025-10-29,06:12:40.000,302,11101084,6324,0,1761718359,13140.18338442999,32268.318054899995,53309.71808328 2025-10-29,06:12:41.000,302,11101043,6445,0,1761718360,13140.116021329995,29499.067334399995,53309.65519920001 2025-10-29,06:12:42.000,302,11101059,6485,0,1761718361,13140.055394539995,30883.636301610008,53309.67616056 2025-10-29,06:12:43.000,302,11100886,6284,0,1761718362,13139.98803144,28114.46312154,53309.60628936001 2025-10-29,06:12:44.000,302,11100913,6725,0,1761718363,13139.934140959995,32729.683613400004,53309.6202636 2025-10-29,06:12:45.000,302,11101064,6405,0,1761718364,13139.90045940999,31806.571843380007,53309.50846968 2025-10-29,06:12:46.000,302,11101030,6205,0,1761718365,13139.853305239994,26729.717926080004,53309.52943104 2025-10-29,06:12:47.000,302,11101050,6365,0,1761718366,13139.806151069999,26729.682680430007,53309.48750832001 2025-10-29,06:12:48.000,302,11101077,6605,0,1761718367,13139.81962368999,28114.216401989994,53309.35475304 2025-10-29,06:12:49.000,302,11101015,6765,0,1761718368,13139.79941475999,31806.402664260007,53309.28488184 2025-10-29,06:12:50.000,302,11101057,6685,0,1761718369,13139.88698679,29037.187189410004,53309.33379168 2025-10-29,06:12:51.000,302,11101024,6045,0,1761718370,13139.88698679,30883.262697719998,53309.36174016 2025-10-29,06:12:52.000,302,11101041,6605,0,1761718371,13139.92740465,29498.616190080007,53309.277894720006 2025-10-29,06:12:53.000,302,11101076,6284,0,1761718372,13140.02171298999,29960.087485530006,53309.26392048 2025-10-29,06:12:54.000,302,11101021,6725,0,1761718373,13140.14970288,28113.948535050004,53309.17308792 2025-10-29,06:12:55.000,302,11100984,6445,0,1761718374,13140.217065979996,28113.948535050004,53309.1661008 2025-10-29,06:12:56.000,302,11100995,7085,0,1761718375,13140.291165390001,28113.941485920004,53309.22898488001 2025-10-29,06:12:57.000,302,11101017,6284,0,1761718376,13140.432627900002,28575.391633980005,53309.21501064 2025-10-29,06:12:58.000,302,11100968,6205,0,1761718377,13140.459573139997,30883.08646947,53309.17308792 2025-10-29,06:12:59.000,302,11101062,6205,0,1761718378,13140.560617789997,23960.100650819993,53309.22199776001 2025-10-29,06:13:00.000,302,11101026,6245,0,1761718379,13140.688607679993,26729.302027409998,53309.18706216 2025-10-29,06:13:01.000,302,11101015,6605,0,1761718380,13140.789652329993,32267.62019103,53309.208023520005 2025-10-29,06:13:02.000,302,11101035,6525,0,1761718381,13140.897433289989,27190.801519379995,53309.159113680005 2025-10-29,06:13:03.000,302,11100960,6205,0,1761718382,13140.971532699994,32729.169026910007,53309.17308792 2025-10-29,06:13:04.000,302,11100994,6324,0,1761718383,13141.1062589,31806.18414123,53309.28488184 2025-10-29,06:13:05.000,302,11100935,7005,0,1761718384,13141.193830929995,27652.37150265,53309.256933360004 2025-10-29,06:13:06.000,302,11101001,6725,0,1761718385,13141.335293439995,29960.13682944,53309.3058432 2025-10-29,06:13:07.000,302,11100977,6725,0,1761718386,13141.40265653999,29498.623239210006,53309.3058432 2025-10-29,06:13:08.000,302,11100980,6124,0,1761718387,13141.517173809996,27191.005944150005,53309.38968864001 2025-10-29,06:13:09.000,302,11101051,6685,0,1761718388,13141.631691080001,33190.915238429996,53309.375714400005 2025-10-29,06:13:10.000,302,11101037,6605,0,1761718389,13141.719263109997,28575.638353529997,53309.46654696001 2025-10-29,06:13:11.000,302,11101018,6245,0,1761718390,13141.840516689997,26729.647434779996,53309.48750832001 2025-10-29,06:13:12.000,302,11101011,6725,0,1761718391,13141.934825029988,28575.76523787,53309.50846968 2025-10-29,06:13:13.000,302,11101051,6805,0,1761718392,13142.042605989998,28575.821630909995,53309.64821208 2025-10-29,06:13:14.000,302,11100911,6685,0,1761718393,13142.109969089994,33191.126712330006,53309.711096160005 2025-10-29,06:13:15.000,302,11100873,6925,0,1761718394,13142.190804809994,26268.218434110007,53309.75301888001 2025-10-29,06:13:16.000,302,11100867,6765,0,1761718395,13142.28511315,31806.600039900004,53309.760006000004 2025-10-29,06:13:17.000,302,11100914,6205,0,1761718396,13142.3861578,29499.00389223,53309.83686432 2025-10-29,06:13:18.000,302,11100876,6284,0,1761718397,13142.42657566,29498.9968431,53309.934684 2025-10-29,06:13:19.000,302,11100914,6365,0,1761718398,13142.52762031,32729.74705557,53309.96263248 2025-10-29,06:13:20.000,302,11100875,6725,0,1761718399,13142.5882471,26268.373514970008,53310.01154232 2025-10-29,06:13:21.000,302,11100832,6205,0,1761718400,13142.594983409996,25345.325187120005,53310.06045216001 2025-10-29,06:13:22.000,302,11101053,6765,0,1761718401,13142.60845603,27191.428891949996,53310.0744264 2025-10-29,06:13:23.000,302,11101076,6445,0,1761718402,13142.642137579991,32729.73295731,53310.17224608 2025-10-29,06:13:24.000,302,11101054,6405,0,1761718403,13142.682555439991,35498.85679347,53310.29801424 2025-10-29,06:13:25.000,302,11101034,6565,0,1761718404,13142.662346509991,31806.621187290002,53310.25609152001 2025-10-29,06:13:26.000,302,11101051,6765,0,1761718405,13142.655610199996,26729.732024340003,53310.3888468 2025-10-29,06:13:27.000,302,11101047,6685,0,1761718406,13142.62866496,28114.286893290002,53310.41679528 2025-10-29,06:13:28.000,302,11101095,6765,0,1761718407,13142.642137579991,26268.190237589995,53310.395833919996 2025-10-29,06:13:29.000,302,11101029,6645,0,1761718408,13142.60171971999,29498.820614850003,53310.49365360001 2025-10-29,06:13:30.000,302,11101056,6124,0,1761718409,13142.615192339996,29037.24358245,53310.49365360001 2025-10-29,06:13:31.000,302,11101058,6284,0,1761718410,13142.62192864999,37344.6785331,53310.47269224001 2025-10-29,06:13:32.000,302,11101055,6805,0,1761718411,13142.62192864999,28575.61720614,53310.49365360001 2025-10-29,06:13:33.000,302,11101060,6084,0,1761718412,13142.682555439991,30883.171059030006,53310.563524799996 2025-10-29,06:13:34.000,302,11101042,6245,0,1761718413,13142.709500680001,26267.894174130008,53310.60544752 2025-10-29,06:13:35.000,302,11101110,6405,0,1761718414,13142.776863779996,30421.558780980005,53310.549550560005 2025-10-29,06:13:36.000,302,11101043,6605,0,1761718415,13142.824017949992,28113.83574897,53310.59147328001 2025-10-29,06:13:37.000,302,11101054,6205,0,1761718416,13142.898117359997,26267.66155284,53310.67531872 2025-10-29,06:13:38.000,302,11101133,6525,0,1761718417,13142.945271529992,29498.313077490006,53310.67531872 2025-10-29,06:13:39.000,302,11101080,6245,0,1761718418,13142.952007840002,25806.070422179997,53310.65435736 2025-10-29,06:13:40.000,302,11101004,6165,0,1761718419,13143.019370939997,27190.625291129996,53310.72422856 2025-10-29,06:13:41.000,302,11101095,6685,0,1761718420,13143.032843560002,29036.630308139996,53310.80108688 2025-10-29,06:13:42.000,302,11101048,6284,0,1761718421,13143.086734039993,28575.074423130005,53310.82903536001 2025-10-29,06:13:43.000,302,11101050,6284,0,1761718422,13143.100206659998,30882.677619930007,53310.884932320005 2025-10-29,06:13:44.000,302,11101079,6725,0,1761718423,13143.167569759993,29036.616209879998,53310.89191944 2025-10-29,06:13:45.000,302,11101053,6925,0,1761718424,13143.234932859988,31805.732996909996,53310.933842160004 2025-10-29,06:13:46.000,302,11100940,6165,0,1761718425,13143.261878099998,27190.498406790008,53310.91986792 2025-10-29,06:13:47.000,302,11100857,6605,0,1761718426,13143.288823339994,31344.184161030003,53310.954803520006 2025-10-29,06:13:48.000,302,11101097,6645,0,1761718427,13143.309032269994,29036.60211162,53311.0176876 2025-10-29,06:13:49.000,302,11101031,6845,0,1761718428,13143.315768579989,29498.115701849994,53311.03864896 2025-10-29,06:13:50.000,302,11101038,6245,0,1761718429,13143.288823339994,25805.901243059998,53311.08057168 2025-10-29,06:13:51.000,302,11101048,6245,0,1761718430,13143.255141789989,28575.067374000006,53311.0875588 2025-10-29,06:13:52.000,302,11100999,6725,0,1761718431,13143.234932859988,28113.574931159994,53311.13646864 2025-10-29,06:13:53.000,302,11101018,6245,0,1761718432,13143.241669169998,27190.491357659994,53311.17839136 2025-10-29,06:13:54.000,302,11101060,6165,0,1761718433,13143.147360829993,32267.30298018,53311.18537848 2025-10-29,06:13:56.000,302,11101011,6925,0,1761718435,13143.019370939997,27190.604143739998,53311.269223920004 2025-10-29,06:13:57.000,302,11101078,6205,0,1761718436,13142.904853669992,32267.436913650003,53311.24826256 2025-10-29,06:13:58.000,302,11101046,6045,0,1761718437,13142.844226879992,30421.368454469994,53311.290185280006 2025-10-29,06:13:59.000,302,11101013,6725,0,1761718438,13142.756654849996,28575.28589703,53311.26223680001 2025-10-29,06:14:00.000,302,11101054,6405,0,1761718439,13142.66908282,29036.91932247,53311.31813376 2025-10-29,06:14:01.000,302,11100990,6205,0,1761718440,13142.56130185999,30883.015978170006,53311.31813376 2025-10-29,06:14:02.000,302,11101048,6205,0,1761718441,13142.514147689995,28113.885092879995,53311.30415952 2025-10-29,06:14:03.000,302,11101072,6284,0,1761718442,13142.41983934999,22114.01809338,53311.31114664001 2025-10-29,06:14:04.000,302,11101054,6124,0,1761718443,13142.35921255999,28113.934436790005,53311.339095120005 2025-10-29,06:14:05.000,302,11101053,6725,0,1761718444,13142.30532208,26729.337273059995,53311.290185280006 2025-10-29,06:14:06.000,302,11101052,6525,0,1761718445,13142.26490422,29036.933420729998,53311.34608224 2025-10-29,06:14:07.000,302,11101024,6324,0,1761718446,13142.23795897999,27652.406748299996,53311.33210800001 2025-10-29,06:14:08.000,302,11101033,6565,0,1761718447,13142.170595879994,26729.330223929996,53311.34608224 2025-10-29,06:14:09.000,302,11101031,6645,0,1761718448,13142.157123259989,28575.391633980005,53311.269223920004 2025-10-29,06:14:10.000,302,11101060,6124,0,1761718449,13142.130178019994,31344.452027969994,53311.30415952 2025-10-29,06:14:11.000,302,11101048,6405,0,1761718450,13142.103232779999,29498.341274010003,53311.36005648001 2025-10-29,06:14:12.000,302,11101066,6284,0,1761718451,13142.083023849998,24883.071438240004,53311.32512088 2025-10-29,06:14:13.000,302,11101066,5884,0,1761718452,13142.062814919998,30882.839749920007,53311.269223920004 2025-10-29,06:14:14.000,302,11101059,6885,0,1761718453,13142.049342299993,25344.549782820002,53311.26223680001 2025-10-29,06:14:15.000,302,11101082,6245,0,1761718454,13142.056078609989,29498.235537059998,53311.24826256 2025-10-29,06:14:16.000,302,11101086,6565,0,1761718455,13142.056078609989,28113.701815499997,53311.2971724 2025-10-29,06:14:17.000,302,11101068,6124,0,1761718456,13142.096496469989,29959.770274680006,53311.24826256 2025-10-29,06:14:18.000,302,11101044,6165,0,1761718457,13142.083023849998,29498.277831839994,53311.20633984 2025-10-29,06:14:19.000,302,11101059,6725,0,1761718458,13142.109969089994,26267.612208930004,53311.25524968 2025-10-29,06:14:20.000,302,11101051,6525,0,1761718459,13142.116705399989,31805.909225159994,53311.19236560001 2025-10-29,06:14:21.000,302,11101050,6245,0,1761718460,13142.136914329989,30882.882044700003,53311.234288319996 2025-10-29,06:14:22.000,302,11101052,6165,0,1761718461,13142.143650639999,33652.069323029995,53311.25524968 2025-10-29,06:14:23.000,302,11101069,6805,0,1761718462,13142.157123259989,27652.258716569995,53311.269223920004 2025-10-29,06:14:24.000,302,11101086,6165,0,1761718463,13142.19754111999,27652.272814829994,53311.28319816001 2025-10-29,06:14:25.000,302,11101040,6485,0,1761718464,13142.25816790999,29036.877027690003,53311.32512088 2025-10-29,06:14:26.000,302,11101065,7085,0,1761718465,13142.312058389994,24421.628339310002,53311.2971724 2025-10-29,06:14:27.000,302,11101031,6725,0,1761718466,13142.34573994,32729.09148648,53311.31114664001 2025-10-29,06:14:28.000,302,11101046,6284,0,1761718467,13142.40636673,29959.932404670006,53311.26223680001 2025-10-29,06:14:29.000,302,11101068,6405,0,1761718468,13142.41983934999,32729.126732129997,53311.35306936 2025-10-29,06:14:30.000,302,11101094,6284,0,1761718469,13142.46699352,34575.22338783,53311.2971724 2025-10-29,06:14:31.000,302,11101035,6525,0,1761718470,13142.52762031,30883.023027300005,53311.27621104 2025-10-29,06:14:32.000,302,11101088,6284,0,1761718471,13142.56803817,28113.892142009994,53311.39499208 2025-10-29,06:14:33.000,302,11101091,6765,0,1761718472,13142.62866496,29498.51750226,53311.2971724 2025-10-29,06:14:34.000,302,11101087,6765,0,1761718473,13142.682555439991,29498.475207480005,53311.388004960005 2025-10-29,06:14:35.000,302,11101050,6245,0,1761718474,13142.790336400001,27190.843814160005,53311.39499208 2025-10-29,06:14:36.000,302,11101032,6365,0,1761718475,13142.857699499997,27652.35740439,53311.45088904001 2025-10-29,06:14:37.000,302,11101061,6965,0,1761718476,13142.904853669992,24421.677683219998,53311.48582464 2025-10-29,06:14:38.000,302,11101051,6565,0,1761718477,13142.978953079997,29498.489305740004,53311.457876160006 2025-10-29,06:14:39.000,302,11101064,6245,0,1761718478,13143.026107249992,26267.774338920004,53311.49281176 2025-10-29,06:14:40.000,302,11101126,6485,0,1761718479,13143.073261420002,30421.558780980005,53311.506786000005 2025-10-29,06:14:41.000,302,11101063,6605,0,1761718480,13143.140624519998,25344.7330602,53311.57665720001 2025-10-29,06:14:42.000,302,11101115,6525,0,1761718481,13143.234932859988,30421.544682720007,53311.61857992001 2025-10-29,06:14:43.000,302,11101025,6725,0,1761718482,13143.261878099998,27190.89315807,53311.58364432 2025-10-29,06:14:44.000,302,11101108,6205,0,1761718483,13143.309032269994,28113.941485920004,53311.6115928 2025-10-29,06:14:45.000,302,11101053,6565,0,1761718484,13143.349450129994,28575.412781370003,53311.61857992001 2025-10-29,06:14:46.000,302,11101018,6485,0,1761718485,13143.362922749999,33190.753108439996,53311.681464 2025-10-29,06:14:47.000,302,11101083,6605,0,1761718486,13143.403340609999,29498.468158350006,53311.70941248 2025-10-29,06:14:48.000,302,11101028,6165,0,1761718487,13143.450494779994,31806.15594471,53311.74434808001 2025-10-29,06:14:49.000,302,11101057,6725,0,1761718488,13143.490912639994,30883.107616859998,53311.73037384 2025-10-29,06:14:50.000,302,11101049,6685,0,1761718489,13143.53806680999,29037.025059420004,53311.82819352 2025-10-29,06:14:51.000,302,11101089,6885,0,1761718490,13143.54480312,31806.141846450002,53311.842167760005 2025-10-29,06:14:52.000,302,11101054,6124,0,1761718491,13143.612166219995,34575.315026519995,53311.87710336 2025-10-29,06:14:53.000,302,11101059,6805,0,1761718492,13143.64584777,30883.135813379995,53311.9260132 2025-10-29,06:14:54.000,302,11101080,6205,0,1761718493,13143.652584079995,28575.511469189994,53311.93300032001 2025-10-29,06:14:55.000,302,11101015,6565,0,1761718494,13143.672793009995,33652.33014084,53311.93300032001 2025-10-29,06:14:57.000,302,11101093,6725,0,1761718496,13143.753628729995,26729.351371319994,53311.96793592 2025-10-29,06:14:58.000,302,11101027,6925,0,1761718497,13143.814255519996,28575.419830500003,53312.009858640005 2025-10-29,06:14:59.000,302,11101116,6245,0,1761718498,13143.874882309996,30421.502387939996,53312.05178136001 2025-10-29,06:15:00.000,302,11101048,6165,0,1761718499,13143.895091239996,35036.786321969994,53312.05178136001 2025-10-29,06:15:01.000,302,11101095,6725,0,1761718500,13144.029817440001,33190.53458541,53312.0657556 2025-10-29,06:15:02.000,302,11101083,6685,0,1761718501,13144.076971609997,25806.077471309996,53312.05178136001 2025-10-29,06:15:03.000,302,11101071,7005,0,1761718502,13144.110653160002,23959.889176919998,53312.1356268 2025-10-29,06:15:04.000,302,11101037,6445,0,1761718503,13144.204961499992,28113.67361898,53312.14261392 2025-10-29,06:15:05.000,302,11101088,6284,0,1761718504,13144.265588289993,28575.10966878,53312.17056240001 2025-10-29,06:15:06.000,302,11101038,6205,0,1761718505,13144.339687699998,26728.928423520003,53312.226459360005 2025-10-29,06:15:07.000,302,11101040,6445,0,1761718506,13144.400314489998,32267.16199758,53312.226459360005 2025-10-29,06:15:08.000,302,11101035,7045,0,1761718507,13144.454204969988,29959.453063830006,53312.25440784 2025-10-29,06:15:09.000,302,11101130,6205,0,1761718508,13144.561985929999,25344.155031539995,53312.28934344001 2025-10-29,06:15:10.000,302,11101077,6565,0,1761718509,13144.602403789999,29959.35437601,53312.37318888 2025-10-29,06:15:11.000,302,11101084,6284,0,1761718510,13144.68323951,26728.702851359994,53312.37318888 2025-10-29,06:15:12.000,302,11101057,6925,0,1761718511,13144.71692105999,28574.764261410004,53312.408124479996 2025-10-29,06:15:13.000,302,11101073,6725,0,1761718512,13144.75733891999,30882.388605600005,53312.47799568 2025-10-29,06:15:14.000,302,11101065,6605,0,1761718513,13144.78428416,30882.29696691,53312.47100856 2025-10-29,06:15:15.000,302,11101069,6605,0,1761718514,13144.791020469995,29959.248639059995,53312.4500472 2025-10-29,06:15:16.000,302,11101118,6165,0,1761718515,13144.77754784999,23497.889196720003,53312.49895704 2025-10-29,06:15:17.000,302,11101025,6885,0,1761718516,13144.75733891999,31343.775311489997,53312.54087976 2025-10-29,06:15:18.000,302,11101106,6245,0,1761718517,13144.72365737,27190.019065950008,53312.56882824 2025-10-29,06:15:19.000,302,11101041,6765,0,1761718518,13144.67650319999,29959.100607329994,53312.53389264001 2025-10-29,06:15:20.000,302,11101098,6205,0,1761718519,13144.642821649999,30420.66354147,53312.575815359996 2025-10-29,06:15:21.000,302,11101096,6124,0,1761718520,13144.602403789999,32728.224443490006,53312.56882824 2025-10-29,06:15:22.000,302,11101101,6565,0,1761718521,13144.541776999999,29959.107656459993,53312.631712320006 2025-10-29,06:15:23.000,302,11101092,6084,0,1761718522,13144.454204969988,28574.425903170006,53312.54087976 2025-10-29,06:15:24.000,302,11101008,6324,0,1761718523,13144.447468659993,30882.071394750004,53312.631712320006 2025-10-29,06:15:25.000,302,11101027,6685,0,1761718524,13144.366632939993,30420.50141148,53312.610750960004 2025-10-29,06:15:26.000,302,11101120,6284,0,1761718525,13144.332951390003,28112.8559199,53312.59677672 2025-10-29,06:15:37.000,302,11101065,7045,0,1761718536,13144.279060909997,34112.05325205,53312.55485400001 2025-10-29,06:15:38.000,302,11101090,6084,0,1761718537,13144.285797219993,28573.84787451,53312.561841120005 2025-10-29,06:15:39.000,302,11101080,6365,0,1761718538,13144.359896629998,35958.142858620005,53312.55485400001 2025-10-29,06:15:40.000,302,11101088,5925,0,1761718539,13144.413787109988,28112.249694719998,53312.54087976 2025-10-29,06:15:41.000,302,11101097,6525,0,1761718540,13144.460941279998,27650.672662319994,53312.512931280005 2025-10-29,06:15:42.000,302,11101066,6245,0,1761718541,13144.447468659993,31804.344318300005,53312.55485400001 2025-10-29,06:15:43.000,302,11101066,6245,0,1761718542,13144.508095449994,30881.30303958,53312.5897896 2025-10-29,06:15:44.000,302,11101107,6485,0,1761718543,13144.528304379994,31804.25267961,53312.59677672 2025-10-29,06:15:45.000,302,11100939,6885,0,1761718544,13144.521568069998,29035.199334749996,53312.5897896 2025-10-29,06:15:46.000,302,11101119,6405,0,1761718545,13144.548513309994,33650.349335310006,53312.61773808 2025-10-29,06:15:47.000,302,11101072,6324,0,1761718546,13144.487886519993,28573.608204090007,53312.67363504001 2025-10-29,06:15:48.000,302,11101060,6045,0,1761718547,13144.481150209998,32265.681680280002,53312.64568656 2025-10-29,06:15:49.000,302,11101061,6685,0,1761718548,13144.454204969988,29035.15703997,53312.561841120005 2025-10-29,06:15:50.000,302,11101052,6124,0,1761718549,13144.481150209998,28112.05936821,53312.66664792 2025-10-29,06:15:51.000,302,11101093,6605,0,1761718550,13144.454204969988,25804.378630980005,53312.64568656 2025-10-29,06:15:52.000,302,11101041,6725,0,1761718551,13144.481150209998,30419.676663270002,53312.6596608 2025-10-29,06:15:53.000,302,11101077,6685,0,1761718552,13144.454204969988,27650.531679720007,53312.66664792 2025-10-29,06:15:54.000,302,11101078,6045,0,1761718553,13144.440732349998,29035.044253889995,53312.6596608 2025-10-29,06:15:55.000,302,11101048,6324,0,1761718554,13144.481150209998,26727.455155350006,53312.73651912 2025-10-29,06:15:56.000,302,11101074,6645,0,1761718555,13144.487886519993,23958.345417450008,53312.68760928 2025-10-29,06:15:58.000,302,11101065,6925,0,1761718557,13144.595667479989,31804.118746139997,53312.71555776 2025-10-29,06:15:59.000,302,11101096,6324,0,1761718558,13144.609140099994,30880.99287786,53312.79241608001 2025-10-29,06:16:00.000,302,11101049,6885,0,1761718559,13144.63608533999,27650.369549730007,53312.75748048 2025-10-29,06:16:01.000,302,11101105,6685,0,1761718560,13144.71692105999,30880.99287786,53312.799403200006 2025-10-29,06:16:02.000,302,11101083,6525,0,1761718561,13144.76407523,27650.362500600007,53312.78542896 2025-10-29,06:16:03.000,302,11101097,6645,0,1761718562,13144.811229399995,28111.92543474,53312.89023576001 2025-10-29,06:16:04.000,302,11101061,6525,0,1761718563,13144.88532881,31342.506468089996,53312.86228728 2025-10-29,06:16:05.000,302,11101086,6045,0,1761718564,13144.88532881,29496.44505804,53312.8343388 2025-10-29,06:16:06.000,302,11101105,6885,0,1761718565,13144.90553774,28111.91133648,53312.848313040005 2025-10-29,06:16:07.000,302,11101099,6645,0,1761718566,13144.96616453,32727.02609139,53312.897222880005 2025-10-29,06:16:08.000,302,11101068,6525,0,1761718567,13144.89880142999,33188.61722205,53312.92517136 2025-10-29,06:16:09.000,302,11101093,6605,0,1761718568,13144.912274049995,31342.562861130005,53312.967094080006 2025-10-29,06:16:10.000,302,11101076,6324,0,1761718569,13144.90553774,26727.35646753,53312.93914560001 2025-10-29,06:16:11.000,302,11101099,6605,0,1761718570,13144.88532881,34111.623255119994,53312.9740812 2025-10-29,06:16:12.000,302,11101029,6485,0,1761718571,13144.84491095,25804.308139679997,53313.05093952 2025-10-29,06:16:13.000,302,11101033,6805,0,1761718572,13144.84491095,32265.54069768,53313.016003920005 2025-10-29,06:16:14.000,302,11101029,6685,0,1761718573,13144.831438329995,26265.800582519994,53313.02299104 2025-10-29,06:16:15.000,302,11101018,6324,0,1761718574,13144.831438329995,30880.915337430008,53313.02997816 2025-10-29,06:16:16.000,302,11101078,6205,0,1761718575,13144.83817463999,29034.875074769996,53313.05093952 2025-10-29,06:16:17.000,302,11100982,6365,0,1761718576,13144.811229399995,25804.195353600007,53313.07190088 2025-10-29,06:16:19.000,302,11100973,6605,0,1761718578,13144.871856189995,32265.37151856,53313.10683648001 2025-10-29,06:16:20.000,302,11101021,6685,0,1761718579,13144.87859249999,28111.721009970002,53313.10683648001 2025-10-29,06:16:21.000,302,11100993,6485,0,1761718580,13144.90553774,28573.255747589996,53313.113823600004 2025-10-29,06:16:22.000,302,11101018,6165,0,1761718581,13144.92574667,30419.296010250007,53313.08587512001 2025-10-29,06:16:23.000,302,11101073,6725,0,1761718582,13144.93921928999,24419.57704248,53313.09984936 2025-10-29,06:16:24.000,302,11101037,6805,0,1761718583,13144.912274049995,24880.921453589996,53313.1487592 2025-10-29,06:16:25.000,302,11100961,6605,0,1761718584,13144.96616453,30880.640421360004,53313.17670768001 2025-10-29,06:16:26.000,302,11100993,6645,0,1761718585,13144.993109769995,30419.147978520006,53313.183694800005 2025-10-29,06:16:27.000,302,11101030,6045,0,1761718586,13145.060472869991,30880.605175710007,53313.15574632001 2025-10-29,06:16:28.000,302,11101019,6645,0,1761718587,13145.08741811,26265.448126019997,53313.2186304 2025-10-29,06:16:29.000,302,11101049,6845,0,1761718588,13145.201935379991,30880.555831799997,53313.21164328 2025-10-29,06:16:30.000,302,11101066,6205,0,1761718589,13145.242353239992,27649.95365106,53313.232604640005 2025-10-29,06:16:31.000,302,11101051,6845,0,1761718590,13145.343397889992,27188.34137301,53313.29548872001 2025-10-29,06:16:32.000,302,11101046,6205,0,1761718591,13145.451178850002,34111.017029940005,53313.2885016 2025-10-29,06:16:33.000,302,11101023,6885,0,1761718592,13145.518541949998,26726.792537129993,53313.20465616001 2025-10-29,06:16:34.000,302,11101032,6365,0,1761718593,13145.572432429988,32726.483308380004,53313.302475840006 2025-10-29,06:16:35.000,302,11101053,6645,0,1761718594,13145.673477079989,34111.009980810006,53313.33741144 2025-10-29,06:16:36.000,302,11100975,6805,0,1761718595,13145.761049109999,29957.296030049998,53313.40728264 2025-10-29,06:16:37.000,302,11100990,6485,0,1761718596,13145.808203279994,28111.24871826,53313.41426976 2025-10-29,06:16:38.000,302,11101116,6324,0,1761718597,13145.841884829999,28111.24871826,53313.41426976 2025-10-29,06:16:39.000,302,11101108,6445,0,1761718598,13145.92272055,25803.708963629993,53313.51208944001 2025-10-29,06:16:40.000,302,11101044,6365,0,1761718599,13146.010292579995,29495.775390690003,53313.54003792001 2025-10-29,06:16:41.000,302,11101089,6885,0,1761718600,13146.0237652,33187.891161659994,53313.52606368 2025-10-29,06:16:42.000,302,11101040,6245,0,1761718601,13146.050710439995,28111.291013039998,53313.54702504 2025-10-29,06:16:43.000,302,11101036,6205,0,1761718602,13146.06418306,29034.318193500003,53313.59593488 2025-10-29,06:16:44.000,302,11101081,6805,0,1761718603,13146.09786460999,31341.872046389995,53313.6727932 2025-10-29,06:16:45.000,302,11101055,6685,0,1761718604,13146.04397413,26726.72909496,53313.71471592 2025-10-29,06:16:46.000,302,11101109,6885,0,1761718605,13146.06418306,28572.776406749996,53313.79856136001 2025-10-29,06:16:47.000,302,11101049,6565,0,1761718606,13146.05744674999,29957.331275699995,53313.686767440005 2025-10-29,06:16:48.000,302,11101048,6205,0,1761718607,13146.03723781999,28572.776406749996,53313.79856136001 2025-10-29,06:16:49.000,302,11101046,6725,0,1761718608,13145.99681995999,26726.7149967,53313.79157424 2025-10-29,06:16:50.000,302,11101026,6284,0,1761718609,13145.99681995999,30880.323210510003,53313.87541968001 2025-10-29,06:16:51.000,302,11101068,6284,0,1761718610,13145.929456859994,26265.145013429996,53313.88939392 2025-10-29,06:16:52.000,302,11101016,6284,0,1761718611,13145.882302689999,27649.735128030006,53313.86843256 2025-10-29,06:16:53.000,302,11101100,6365,0,1761718612,13145.93619316999,25342.117832970005,53313.88939392 2025-10-29,06:16:54.000,302,11101073,6725,0,1761718613,13145.95640209999,29034.19130916,53313.94529088001 2025-10-29,06:16:55.000,302,11101028,6205,0,1761718614,13145.990083649995,30418.73207985,53313.92432952001 2025-10-29,06:16:56.000,302,11101017,6885,0,1761718615,13145.969874719995,30880.231571819997,53313.93131664 2025-10-29,06:16:57.000,302,11101006,5965,0,1761718616,13145.95640209999,26726.55991584,53313.91035528 2025-10-29,06:16:58.000,302,11101009,6925,0,1761718617,13146.030501509995,30418.654539420007,53313.973239360006 2025-10-29,06:17:00.000,302,11101032,6165,0,1761718619,13146.0237652,33649.1016393,53313.9872136 2025-10-29,06:17:01.000,302,11101033,6845,0,1761718620,13146.0237652,25341.892260809997,53313.92432952001 2025-10-29,06:17:02.000,302,11101008,5965,0,1761718621,13145.99681995999,28572.39575373,53314.001187840004 2025-10-29,06:17:03.000,302,11101054,6405,0,1761718622,13145.98334734,25341.758327339994,53314.01516208001 2025-10-29,06:17:04.000,302,11101027,6645,0,1761718623,13145.94292948,25341.68078691,53313.99420072001 2025-10-29,06:17:05.000,302,11101013,6725,0,1761718624,13145.93619316999,32264.25775602,53314.001187840004 2025-10-29,06:17:06.000,302,11101079,6405,0,1761718625,13145.882302689999,28572.057395490003,53314.05009768 2025-10-29,06:17:07.000,302,11101025,6845,0,1761718626,13145.909247929994,27187.481379150006,53314.00817496 2025-10-29,06:17:08.000,302,11101077,6645,0,1761718627,13145.868830069994,29494.978839000003,53313.973239360006 2025-10-29,06:17:09.000,302,11101042,6045,0,1761718628,13145.85535744999,32263.996938209995,53314.00817496 2025-10-29,06:17:10.000,302,11100997,6765,0,1761718629,13145.841884829999,34571.43800502,53313.973239360006 2025-10-29,06:17:11.000,302,11101009,6485,0,1761718630,13145.83514851999,25802.707987169997,53313.96625224001 2025-10-29,06:17:12.000,302,11101001,6805,0,1761718631,13145.862093759999,25802.651594130002,53313.99420072001 2025-10-29,06:17:13.000,302,11101105,6605,0,1761718632,13145.841884829999,27648.642512880004,53313.973239360006 2025-10-29,06:17:14.000,302,11101038,6084,0,1761718633,13145.889038999994,27648.53677593,53313.98022648 2025-10-29,06:17:15.000,302,11101019,6485,0,1761718634,13145.83514851999,31340.53976082,53313.88939392 2025-10-29,06:17:16.000,302,11101108,6205,0,1761718635,13145.882302689999,33186.56592522,53313.9872136 2025-10-29,06:17:17.000,302,11101029,6725,0,1761718636,13145.848621139994,27648.438088109993,53313.96625224001 2025-10-29,06:17:18.000,302,11101068,6284,0,1761718637,13145.83514851999,31801.940564970006,53313.96625224001 2025-10-29,06:17:19.000,302,11101088,6324,0,1761718638,13145.841884829999,28109.81774487,53313.903368160005 2025-10-29,06:17:20.000,302,11101040,6685,0,1761718639,13145.794730659989,30878.821745819994,53314.001187840004 2025-10-29,06:17:21.000,302,11101065,6925,0,1761718640,13145.808203279994,28571.267892930002,53313.94529088001 2025-10-29,06:17:22.000,302,11101075,6725,0,1761718641,13145.828412209994,27186.705974850003,53313.96625224001 2025-10-29,06:17:23.000,302,11101053,6525,0,1761718642,13145.821675899999,26263.685843519997,53313.96625224001 2025-10-29,06:17:24.000,302,11101036,6405,0,1761718643,13145.828412209994,31801.616304990006,53313.94529088001 2025-10-29,06:17:25.000,302,11101069,6645,0,1761718644,13145.85535744999,28571.049369900007,53313.99420072001 2025-10-29,06:17:26.000,302,11101073,6605,0,1761718645,13145.87556637999,29493.956715149994,53314.01516208001 2025-10-29,06:17:27.000,302,11100991,6565,0,1761718646,13145.909247929994,30416.892256920008,53313.95926512 2025-10-29,06:17:28.000,302,11101046,6245,0,1761718647,13146.01702888999,31801.334339790003,53313.86144544 2025-10-29,06:17:29.000,302,11101069,6765,0,1761718648,13146.04397413,23955.680846310002,53313.93131664 2025-10-29,06:17:30.000,302,11101042,6565,0,1761718649,13146.13828246999,27186.156142709995,53313.952278000004 2025-10-29,06:17:31.000,302,11101084,6245,0,1761718650,13146.20564557,24417.102797850006,53313.93830376 2025-10-29,06:17:32.000,302,11101076,6245,0,1761718651,13146.30669022,30416.567996939993,53313.98022648 2025-10-29,06:17:33.000,302,11101099,6765,0,1761718652,13146.407734870001,32724.009063749996,53314.04311056001 2025-10-29,06:17:34.000,302,11101017,6445,0,1761718653,13146.542461069992,26724.445176840003,53313.98022648 2025-10-29,06:17:35.000,302,11101038,6445,0,1761718654,13146.656978339997,31800.946637639994,53314.03612344 2025-10-29,06:17:36.000,302,11101077,6765,0,1761718655,13146.771495610003,33185.38872051,53314.022149200006 2025-10-29,06:17:37.000,302,11101109,6885,0,1761718656,13146.879276569998,26262.910439219995,53314.140930240006 2025-10-29,06:17:38.000,302,11101037,6525,0,1761718657,13147.007266459994,29954.849981940002,53314.126956 2025-10-29,06:17:39.000,302,11101033,6525,0,1761718658,13147.108311109994,29954.85703107,53314.10599464 2025-10-29,06:17:40.000,302,11101068,6445,0,1761718659,13147.26324624,29031.858047129994,53314.22477568 2025-10-29,06:17:41.000,302,11101044,6124,0,1761718660,13147.371027199995,31339.313212199995,53314.238749920005 2025-10-29,06:17:42.000,302,11100875,6725,0,1761718661,13147.532698639996,31800.87614634,53314.28067264001 2025-10-29,06:17:43.000,302,11101025,6725,0,1761718662,13147.640479599992,31800.904342859998,53314.3715052 2025-10-29,06:17:44.000,302,11101046,6324,0,1761718663,13147.714579009997,27647.444160779996,53314.406440800005 2025-10-29,06:17:45.000,302,11100882,6365,0,1761718664,13147.802151039992,32723.903326800006,53314.476312000006 2025-10-29,06:17:46.000,302,11100900,6565,0,1761718665,13147.856041519997,29493.463276049995,53314.56714456001 2025-10-29,06:17:47.000,302,11100937,6765,0,1761718666,13147.909932000002,32723.994965489997,53314.61605440001 2025-10-29,06:17:48.000,302,11100850,6165,0,1761718667,13148.044658199993,29954.976866280005,53314.692912720006 2025-10-29,06:17:49.000,302,11101073,6765,0,1761718668,13148.085076059993,30878.046341520007,53314.77675816 2025-10-29,06:17:50.000,302,11101022,6485,0,1761718669,13148.159175469998,35493.07650687,53314.76977104 2025-10-29,06:17:51.000,302,11101053,6685,0,1761718670,13148.179384399999,29955.103750619994,53314.825668 2025-10-29,06:17:52.000,302,11101066,6405,0,1761718671,13148.206329639994,27647.57809425,53314.93047480001 2025-10-29,06:17:53.000,302,11101022,6165,0,1761718672,13148.219802259999,27647.56399599,53314.95143616001 2025-10-29,06:17:54.000,302,11101050,6165,0,1761718673,13148.240011189999,30416.617340850004,53314.92348768 2025-10-29,06:17:55.000,302,11101029,6525,0,1761718674,13148.260220119999,30416.67373389,53315.06323008 2025-10-29,06:17:56.000,302,11101037,6525,0,1761718675,13148.266956429994,26263.107814860006,53315.1051528 2025-10-29,06:17:57.000,302,11101023,6685,0,1761718676,13148.287165359994,29493.695897340003,53315.14008840001 2025-10-29,06:17:58.000,302,11101037,6685,0,1761718677,13148.300637979999,33185.642489189995,53315.23790808001 2025-10-29,06:17:59.000,302,11101035,6605,0,1761718678,13148.27369273999,32724.072505920005,53315.293805040004 2025-10-29,06:18:01.000,302,11101033,6805,0,1761718680,13148.179384399999,29032.013127989994,53315.39162472 2025-10-29,06:18:02.000,302,11101015,6685,0,1761718681,13148.152439159989,29032.048373640006,53315.37066336 2025-10-29,06:18:03.000,302,11101027,6645,0,1761718682,13148.064867129993,34108.50049053,53315.44752168 2025-10-29,06:18:04.000,302,11101007,6245,0,1761718683,13147.984031409993,30416.434063470006,53315.40559896001 2025-10-29,06:18:05.000,302,11101110,6084,0,1761718684,13147.882986759992,26724.402882060007,53315.39861184 2025-10-29,06:18:06.000,302,11100883,6885,0,1761718685,13147.795414729997,25339.869160500006,53315.43354744001 2025-10-29,06:18:07.000,302,11101053,6565,0,1761718686,13147.754996869997,27647.352522090005,53315.44053456 2025-10-29,06:18:08.000,302,11101082,6245,0,1761718687,13147.660688529992,23955.37068459,53315.52438000001 2025-10-29,06:18:09.000,302,11101051,6805,0,1761718688,13147.586589120001,27185.79663708,53315.4894444 2025-10-29,06:18:10.000,302,11101057,6885,0,1761718689,13147.512489709996,27647.23268688,53315.46848304 2025-10-29,06:18:11.000,302,11101016,6525,0,1761718690,13147.41818136999,32262.220557449997,53315.49643152 2025-10-29,06:18:12.000,302,11101059,6765,0,1761718691,13147.33734564999,29031.62542584,53315.42656032 2025-10-29,06:18:13.000,302,11101048,6284,0,1761718692,13147.23630099999,30877.588148070005,53315.44752168 2025-10-29,06:18:14.000,302,11101040,6245,0,1761718693,13147.15546527999,35031.0835758,53315.42656032 2025-10-29,06:18:15.000,302,11100983,6445,0,1761718694,13147.081365869999,29031.505590629997,53315.47547016001 2025-10-29,06:18:16.000,302,11101006,6205,0,1761718695,13146.953375979989,31800.41795289,53315.412586080005 2025-10-29,06:18:17.000,302,11101084,6205,0,1761718696,13146.886012879993,32261.910395729996,53315.4195732 2025-10-29,06:18:18.000,302,11101052,6245,0,1761718697,13146.845595019993,32261.87515008,53315.412586080005 2025-10-29,06:18:19.000,302,11101023,6965,0,1761718698,13146.731077750002,26723.881246439996,53315.39162472 2025-10-29,06:18:20.000,302,11101094,6124,0,1761718699,13146.630033100002,29954.314248060007,53315.35668912001 2025-10-29,06:18:22.000,302,11100867,6765,0,1761718701,13146.549197380002,22570.308278280005,53315.20297248 2025-10-29,06:18:23.000,302,11100880,6284,0,1761718702,13146.502043209992,30877.214544179995,53315.175024000004 2025-10-29,06:18:24.000,302,11101060,6124,0,1761718703,13146.481834279992,29954.166216330006,53315.18899824001 2025-10-29,06:18:25.000,302,11100911,6845,0,1761718704,13146.427943800001,29492.723117400004,53315.18899824001 2025-10-29,06:18:26.000,302,11101098,6165,0,1761718705,13146.434680109996,29492.744264790002,53315.13310128 2025-10-29,06:18:27.000,302,11101046,6365,0,1761718706,13146.414471179996,27646.74629691,53315.13310128 2025-10-29,06:18:28.000,302,11101047,6565,0,1761718707,13146.407734870001,26723.733214709995,53315.147075520006 2025-10-29,06:18:29.000,302,11101106,6245,0,1761718708,13146.414471179996,31800.220577250002,53315.14008840001 2025-10-29,06:18:30.000,302,11101086,6485,0,1761718709,13146.394262249996,27646.809739079996,53315.09816568001 2025-10-29,06:18:31.000,302,11101071,6525,0,1761718710,13146.394262249996,29954.335395450005,53315.05624296 2025-10-29,06:18:32.000,302,11101048,6205,0,1761718711,13146.394262249996,33184.888232280005,53315.05624296 2025-10-29,06:18:33.000,302,11101063,6485,0,1761718712,13146.394262249996,31338.94665744,53315.077204320005 2025-10-29,06:18:34.000,302,11101071,6645,0,1761718713,13146.421207489992,30415.968820890004,53315.02130736001 2025-10-29,06:18:35.000,302,11101119,6685,0,1761718714,13146.454889039996,27185.45122971,53314.979384640006 2025-10-29,06:18:36.000,302,11101099,6485,0,1761718715,13146.495306899997,31338.974853959997,53315.00034600001 2025-10-29,06:18:37.000,302,11101077,6525,0,1761718716,13146.555933689997,28108.478410170006,53315.05624296 2025-10-29,06:18:38.000,302,11101100,6565,0,1761718717,13146.616560479997,25339.530802260007,53315.05624296 2025-10-29,06:18:39.000,302,11101028,6205,0,1761718718,13146.650242030002,30415.961771760005,53315.08419144 2025-10-29,06:18:40.000,302,11101105,6885,0,1761718719,13146.737814059998,26724.00108165,53315.13310128 2025-10-29,06:18:41.000,302,11101098,6405,0,1761718720,13146.811913469988,31338.93255918,53315.09816568001 2025-10-29,06:18:42.000,302,11101096,6284,0,1761718721,13146.926430739994,28108.414967999997,53315.147075520006 2025-10-29,06:18:43.000,302,11101126,6165,0,1761718722,13146.987057529994,28108.37972235,53315.1051528 2025-10-29,06:18:44.000,302,11101071,6725,0,1761718723,13147.047684319994,30415.877182199998,53315.13310128 2025-10-29,06:18:45.000,302,11101059,6765,0,1761718724,13147.18241052,29492.835903479994,53315.147075520006 2025-10-29,06:18:46.000,302,11101087,6645,0,1761718725,13147.25650992999,25800.832918590007,53315.14008840001 2025-10-29,06:18:47.000,302,11101109,6725,0,1761718726,13147.42491768,29031.237723690007,53315.175024000004 2025-10-29,06:18:48.000,302,11101050,6245,0,1761718727,13147.512489709996,25800.734230770002,53315.23092096 2025-10-29,06:18:49.000,302,11101052,6124,0,1761718728,13147.674161149997,29031.216576299994,53315.25188232 2025-10-29,06:18:50.000,302,11101086,6365,0,1761718729,13147.788678420002,26723.733214709995,53315.33572776001 2025-10-29,06:18:51.000,302,11101033,6805,0,1761718730,13147.869514140002,26723.705018189998,53315.363676240006 2025-10-29,06:18:52.000,302,11101063,6765,0,1761718731,13147.984031409993,27646.74629691,53315.32874064 2025-10-29,06:18:53.000,302,11101024,6284,0,1761718732,13148.071603439988,28108.189395840003,53315.37066336 2025-10-29,06:18:54.000,302,11101018,6284,0,1761718733,13148.132230229989,31338.721085280005,53315.46848304 2025-10-29,06:18:55.000,302,11101106,6165,0,1761718734,13148.152439159989,27185.162215379998,53315.55232848001 2025-10-29,06:18:56.000,302,11101051,6685,0,1761718735,13148.172648089989,30877.16520027,53315.56630272 2025-10-29,06:18:57.000,302,11101058,6205,0,1761718736,13148.213065949989,26262.283066649994,53315.60123832001 2025-10-29,06:18:58.000,302,11101083,6445,0,1761718737,13148.260220119999,26262.283066649994,53315.6641224 2025-10-29,06:18:59.000,302,11101024,6405,0,1761718738,13148.226538569994,34107.767381009995,53315.69207088001 2025-10-29,06:19:00.000,302,11101043,6925,0,1761718739,13148.280429049999,32261.72006922,53315.72700648 2025-10-29,06:19:01.000,302,11101058,6005,0,1761718740,13148.29390166999,28108.295132789994,53315.81085192001 2025-10-29,06:19:02.000,302,11101035,6845,0,1761718741,13148.327583219994,26723.8248534,53315.817839040006 2025-10-29,06:19:03.000,302,11101044,6205,0,1761718742,13148.3814737,26262.346508820003,53315.85976176001 2025-10-29,06:19:04.000,302,11101069,6605,0,1761718743,13148.40168263,30877.29913374,53315.93662008001 2025-10-29,06:19:05.000,302,11101016,6245,0,1761718744,13148.45557310999,25800.797672939996,53315.99950416 2025-10-29,06:19:06.000,302,11101104,6165,0,1761718745,13148.549881449995,33184.75429881,53315.964568560004 2025-10-29,06:19:07.000,302,11101004,6045,0,1761718746,13148.54314514,32723.233659449994,53315.97155568 2025-10-29,06:19:08.000,302,11101114,6245,0,1761718747,13148.64418979,30877.263888090005,53316.083349600005 2025-10-29,06:19:09.000,302,11101102,6084,0,1761718748,13148.74523444,31338.742232670003,53316.10431096001 2025-10-29,06:19:10.000,302,11101094,6284,0,1761718749,13148.812597539996,23493.257918310002,53316.17418216001 2025-10-29,06:19:11.000,302,11100864,6165,0,1761718750,13148.859751709992,27646.739247780002,53316.23706624 2025-10-29,06:19:12.000,302,11101047,6925,0,1761718751,13148.974268979997,30877.186347659997,53316.23007912 2025-10-29,06:19:13.000,302,11101076,6084,0,1761718752,13149.055104699997,31338.692888759993,53316.27200184001 2025-10-29,06:19:14.000,302,11101035,6645,0,1761718753,13149.196567209998,33184.61331621,53316.36283440001 2025-10-29,06:19:15.000,302,11101039,6885,0,1761718754,13149.284139239993,28569.639543900004,53316.36283440001 2025-10-29,06:19:16.000,302,11100987,6845,0,1761718755,13149.378447579998,30877.14405288,53316.46065408001 2025-10-29,06:19:17.000,302,11101028,6205,0,1761718756,13149.499701159999,33184.64151273,53316.48161544001 2025-10-29,06:19:18.000,302,11101008,6324,0,1761718757,13149.57380056999,30877.137003750002,53316.5025768 2025-10-29,06:19:19.000,302,11101007,6565,0,1761718758,13149.67484521999,27185.190411899996,53316.59340936 2025-10-29,06:19:20.000,302,11101080,6324,0,1761718759,13149.789362489995,35492.06848128,53316.684241920004 2025-10-29,06:19:21.000,302,11101047,7045,0,1761718760,13149.88367083,26262.163231440005,53316.72616464001 2025-10-29,06:19:22.000,302,11101044,6365,0,1761718761,13150.011660719996,24416.2216566,53316.74013888 2025-10-29,06:19:23.000,302,11101051,6925,0,1761718762,13150.112705369997,27185.190411899996,53316.81699720001 2025-10-29,06:19:24.000,302,11101067,6645,0,1761718763,13150.173332159997,26262.20552622,53316.83795856 2025-10-29,06:19:25.000,302,11101055,6685,0,1761718764,13150.274376809997,27185.232706680006,53316.91481688001 2025-10-29,06:19:26.000,302,11101055,6565,0,1761718765,13150.321530979993,30415.729150469997,53316.96372672001 2025-10-29,06:19:27.000,302,11101007,6725,0,1761718766,13150.402366699993,33184.690856639994,53317.06853352 2025-10-29,06:19:28.000,302,11101085,6605,0,1761718767,13150.409103010003,27185.218608420008,53317.08250776001 2025-10-29,06:19:29.000,302,11101013,6805,0,1761718768,13150.489938729988,29031.188379779996,53317.15237896001 2025-10-29,06:19:30.000,302,11101022,6565,0,1761718769,13150.577510759998,25800.691935990006,53317.22923728001 2025-10-29,06:19:31.000,302,11101036,6124,0,1761718770,13150.577510759998,31800.150085949994,53317.26417288 2025-10-29,06:19:32.000,302,11101001,6965,0,1761718771,13150.658346479999,22570.1954922,53317.27814712001 2025-10-29,06:19:33.000,302,11101077,6805,0,1761718772,13150.638137549999,27646.725149520003,53317.327056960006 2025-10-29,06:19:34.000,302,11101030,6045,0,1761718773,13150.651610169989,29492.687871750008,53317.3410312 2025-10-29,06:19:35.000,302,11101049,6485,0,1761718774,13150.665082789994,28108.203494100002,53317.44583800001 2025-10-29,06:19:36.000,302,11101089,6645,0,1761718775,13150.671819099989,28569.724133459997,53317.44583800001 2025-10-29,06:19:37.000,302,11101061,6765,0,1761718776,13150.685291719994,29031.202478039995,53317.494747840006 2025-10-29,06:19:38.000,302,11101025,6805,0,1761718777,13150.638137549999,30415.70095395,53317.50872208 2025-10-29,06:19:39.000,302,11101097,6445,0,1761718778,13150.638137549999,34107.774430139994,53317.522696320004 2025-10-29,06:19:40.000,302,11101001,6645,0,1761718779,13150.631401239989,32261.825806170003,53317.57160616 2025-10-29,06:19:41.000,302,11101051,6685,0,1761718780,13150.617928619999,33184.80364272,53317.61352888001 2025-10-29,06:19:42.000,302,11101040,6805,0,1761718781,13150.597719689998,29492.821805219995,53317.63449024001 2025-10-29,06:19:43.000,302,11101001,6365,0,1761718782,13150.611192309989,28569.84396867,53317.662438720006 2025-10-29,06:19:44.000,302,11101040,6205,0,1761718783,13150.577510759998,28569.893312579996,53317.71833568 2025-10-29,06:19:45.000,302,11101067,6525,0,1761718784,13150.523620279993,27646.894328640003,53317.760258400005 2025-10-29,06:19:46.000,302,11101048,6045,0,1761718785,13150.483202419993,26723.951737740004,53317.71833568 2025-10-29,06:19:47.000,302,11101079,6645,0,1761718786,13150.469729799988,28108.422017129997,53317.70436144001 2025-10-29,06:19:48.000,302,11101096,6324,0,1761718787,13150.422575629993,28108.407918869998,53317.73230992001 2025-10-29,06:19:49.000,302,11101020,6405,0,1761718788,13150.415839319998,27646.9084269,53317.77423264 2025-10-29,06:19:50.000,302,11101044,5965,0,1761718789,13150.375421459998,29031.371657159994,53317.795194 2025-10-29,06:19:51.000,302,11100997,6685,0,1761718790,13150.341739909993,31800.368608980003,53317.795194 2025-10-29,06:19:52.000,302,11101067,6965,0,1761718791,13150.382157769993,32261.818757040004,53317.81615536 2025-10-29,06:19:53.000,302,11100997,6925,0,1761718792,13150.321530979993,26723.916492090008,53317.81615536 2025-10-29,06:19:54.000,302,11101021,6605,0,1761718793,13150.341739909993,28108.36562409,53317.85109096001 2025-10-29,06:19:55.000,302,11101057,6405,0,1761718794,13150.301322049992,29954.335395450005,53317.78820688 2025-10-29,06:19:56.000,302,11101041,6284,0,1761718795,13150.294585739997,28569.82987041,53317.84410384 2025-10-29,06:19:57.000,302,11101031,6365,0,1761718796,13150.254167879997,28108.36562409,53317.87205232001 2025-10-29,06:19:58.000,302,11101025,6885,0,1761718797,13150.227222640002,27646.837935600008,53317.809168240005 2025-10-29,06:19:59.000,302,11101047,6725,0,1761718798,13150.220486329992,28569.745280849995,53317.83711672 2025-10-29,06:20:00.000,302,11101015,6565,0,1761718799,13150.186804780002,24416.235754859998,53317.89301368 2025-10-29,06:20:01.000,302,11101082,6365,0,1761718800,13150.099232749992,30877.193396789997,53318.0048076 2025-10-29,06:20:03.000,302,11101093,6805,0,1761718802,13150.085760130001,27646.668756479994,53317.927949280005 2025-10-29,06:20:04.000,302,11101037,6765,0,1761718803,13150.105969060001,31338.6082992,53317.94192352 2025-10-29,06:20:05.000,302,11101017,6805,0,1761718804,13150.058814889991,32261.614332269994,53317.96288488 2025-10-29,06:20:06.000,302,11101066,6205,0,1761718805,13149.998188099991,30415.574069609997,53317.95589776 2025-10-29,06:20:07.000,302,11100996,6405,0,1761718806,13149.977979169991,27646.59826518,53317.94891064001 2025-10-29,06:20:08.000,302,11101056,6245,0,1761718807,13149.951033929996,28569.554954339997,53317.90000080001 2025-10-29,06:20:09.000,302,11101065,6845,0,1761718808,13149.87693451999,23493.053493540006,53317.927949280005 2025-10-29,06:20:10.000,302,11101043,6565,0,1761718809,13149.80283511,25800.565051650003,53317.89301368 2025-10-29,06:20:11.000,302,11101068,6284,0,1761718810,13149.70179046,28569.477413910005,53317.90698792 2025-10-29,06:20:12.000,302,11101031,6725,0,1761718811,13149.61421842999,28108.006118460005,53317.858078080004 2025-10-29,06:20:13.000,302,11100907,6845,0,1761718812,13149.486228539994,30415.440136139994,53317.85109096001 2025-10-29,06:20:14.000,302,11100882,6245,0,1761718813,13149.378447579998,31338.347481389996,53317.858078080004 2025-10-29,06:20:15.000,302,11101102,6165,0,1761718814,13149.257193999998,29030.962807620002,53317.8650652 2025-10-29,06:20:16.000,302,11101068,6284,0,1761718815,13149.122467799993,31799.854022490006,53317.85109096001 2025-10-29,06:20:17.000,302,11101044,6205,0,1761718816,13148.954060049997,30415.299153540007,53317.80218112001 2025-10-29,06:20:18.000,302,11101022,6205,0,1761718817,13148.792388609996,25338.755397960005,53317.82314248001 2025-10-29,06:20:19.000,302,11101007,6565,0,1761718818,13148.70481658,31799.579106420002,53317.73929704 2025-10-29,06:20:20.000,302,11101032,6405,0,1761718819,13148.53640882999,28107.632514569996,53317.68340008001 2025-10-29,06:20:21.000,302,11100996,6324,0,1761718820,13148.388210009995,28107.59726892,53317.7253228 2025-10-29,06:20:22.000,302,11101013,6685,0,1761718821,13148.29390166999,25800.078661680003,53317.641477360005 2025-10-29,06:20:23.000,302,11101086,6525,0,1761718822,13148.179384399999,29953.468352459997,53317.60654176 2025-10-29,06:20:24.000,302,11101005,6685,0,1761718823,13148.152439159989,29491.926565710004,53317.5506448 2025-10-29,06:20:25.000,302,11101015,6885,0,1761718824,13148.031185579988,27184.4854989,53317.48776072001 2025-10-29,06:20:26.000,302,11101038,6205,0,1761718825,13147.977295099998,32260.92351753,53317.48776072001 2025-10-29,06:20:27.000,302,11100862,6124,0,1761718826,13147.943613549993,29491.81377963,53317.41788952001 2025-10-29,06:20:28.000,302,11100903,6365,0,1761718827,13147.923404619993,29491.870172669995,53317.43186376 2025-10-29,06:20:29.000,302,11101025,6685,0,1761718828,13147.923404619993,26261.366679750005,53317.32006984001 2025-10-29,06:20:30.000,302,11101020,6124,0,1761718829,13147.889723070002,27645.81581175,53317.34801832001 2025-10-29,06:20:31.000,302,11101037,6765,0,1761718830,13147.903195689993,29030.286091140006,53317.25019864001 2025-10-29,06:20:32.000,302,11101018,6445,0,1761718831,13147.909932000002,30876.227665979997,53317.306095600004 2025-10-29,06:20:33.000,302,11101030,6645,0,1761718832,13147.882986759992,29030.18035419,53317.2362244 2025-10-29,06:20:34.000,302,11101032,6405,0,1761718833,13147.876250449997,23492.348580539998,53317.28513424 2025-10-29,06:20:35.000,302,11101045,6845,0,1761718834,13147.822359969992,27645.745320450005,53317.187314560004 2025-10-29,06:20:36.000,302,11101019,6925,0,1761718835,13147.802151039992,29491.729190070007,53317.187314560004 2025-10-29,06:20:37.000,302,11100985,6645,0,1761718836,13147.748260560002,28107.25186155,53317.18032744001 2025-10-29,06:20:38.000,302,11101029,6525,0,1761718837,13147.714579009997,33183.66168366,53317.15237896001 2025-10-29,06:20:39.000,302,11100876,6324,0,1761718838,13147.674161149997,29030.20855071,53317.12443048 2025-10-29,06:20:40.000,302,11101054,6405,0,1761718839,13147.613534359996,32260.627454069996,53317.12443048 2025-10-29,06:20:41.000,302,11101049,6605,0,1761718840,13147.573116499996,29953.221632910005,53317.05455928 2025-10-29,06:20:42.000,302,11101028,6005,0,1761718841,13147.539434949991,31337.698961429996,53317.019623680004 2025-10-29,06:20:43.000,302,11101079,7205,0,1761718842,13147.48554447,31799.191404269994,53317.05455928 2025-10-29,06:20:44.000,302,11101079,6805,0,1761718843,13147.431653989996,32722.162191690004,53317.04757216 2025-10-29,06:20:45.000,302,11101037,6685,0,1761718844,13147.371027199995,33183.64053627,53317.06853352 2025-10-29,06:20:46.000,302,11101011,6845,0,1761718845,13147.34408196,27645.766467840003,53316.99866232 2025-10-29,06:20:47.000,302,11101030,6124,0,1761718846,13147.32387303,29491.708042679995,53316.98468808001 2025-10-29,06:20:48.000,302,11100895,6565,0,1761718847,13147.330609339995,31799.226649920005,53316.970713840004 2025-10-29,06:20:49.000,302,11101043,6605,0,1761718848,13147.290191479995,26261.282090189998,53316.94975248 2025-10-29,06:20:50.000,302,11101026,6205,0,1761718849,13147.28345517,26261.225697150003,53316.91481688001 2025-10-29,06:20:51.000,302,11101010,5884,0,1761718850,13147.269982549995,33645.09773346,53316.93577824 2025-10-29,06:20:52.000,302,11101056,6284,0,1761718851,13147.29692778999,30876.150125550004,53316.90782976 2025-10-29,06:20:54.000,302,11100990,6245,0,1761718853,13147.29692778999,30876.086683379996,53316.90084264 2025-10-29,06:20:55.000,302,11101056,6245,0,1761718854,13147.36429089,29030.131010280005,53316.9567396 2025-10-29,06:20:56.000,302,11101078,6205,0,1761718855,13147.310400409995,29491.65869877,53316.92879112 2025-10-29,06:20:57.000,302,11101068,6565,0,1761718856,13147.38449982,29030.18740332,53316.94276536001 2025-10-29,06:20:58.000,302,11101048,6245,0,1761718857,13147.371027199995,29953.172288999995,53316.91481688001 2025-10-29,06:20:59.000,302,11101057,6805,0,1761718858,13147.39797243999,29491.722140939994,53316.89385552001 2025-10-29,06:21:00.000,302,11101047,6605,0,1761718859,13147.40470875,29953.214583780005,53316.89385552001 2025-10-29,06:21:01.000,302,11101056,6405,0,1761718860,13147.45859922999,31337.65666665,53316.94276536001 2025-10-29,06:21:02.000,302,11101035,6605,0,1761718861,13147.431653989996,30876.234715109997,53316.87988128 2025-10-29,06:21:03.000,302,11101004,6245,0,1761718862,13147.44512661,29030.222648969997,53316.90782976 2025-10-29,06:21:05.000,302,11101030,6245,0,1761718864,13147.472071849996,27645.766467840003,53317.019623680004 2025-10-29,06:21:06.000,302,11101058,6365,0,1761718865,13147.40470875,30414.608338799997,53316.99866232 2025-10-29,06:21:07.000,302,11101111,6765,0,1761718866,13147.391236129995,29953.172288999995,53317.00564944 2025-10-29,06:21:08.000,302,11101044,6245,0,1761718867,13147.411445059995,30876.171272940002,53317.00564944 2025-10-29,06:21:09.000,302,11101041,6885,0,1761718868,13147.44512661,30414.657682710007,53317.00564944 2025-10-29,06:21:10.000,302,11101038,6084,0,1761718869,13147.39797243999,31799.092716450003,53317.05455928 2025-10-29,06:21:11.000,302,11101044,6284,0,1761718870,13147.431653989996,29491.630502250002,53317.10346912 2025-10-29,06:21:12.000,302,11101110,6245,0,1761718871,13147.42491768,27184.16828805,53317.06853352 2025-10-29,06:21:13.000,302,11101064,6005,0,1761718872,13147.47880815999,30876.100781639994,53317.08250776001 2025-10-29,06:21:14.000,302,11101048,6245,0,1761718873,13147.539434949991,30414.58014228,53317.11045624001 2025-10-29,06:21:15.000,302,11101065,6885,0,1761718874,13147.566380190001,33183.598241490006,53317.1663532 2025-10-29,06:21:16.000,302,11101082,6205,0,1761718875,13147.620270669991,31337.572077089993,53317.19430168 2025-10-29,06:21:17.000,302,11101055,6565,0,1761718876,13147.734787939997,24876.72722124,53317.187314560004 2025-10-29,06:21:18.000,302,11101034,6284,0,1761718877,13147.754996869997,28107.167271989994,53317.159366080006 2025-10-29,06:21:19.000,302,11101022,6084,0,1761718878,13147.903195689993,33645.083635200004,53317.2362244 2025-10-29,06:21:20.000,302,11101060,6284,0,1761718879,13147.990767720003,30414.636535319994,53317.28513424 2025-10-29,06:21:21.000,302,11101014,6245,0,1761718880,13148.098548679998,31799.149109489997,53317.327056960006 2025-10-29,06:21:22.000,302,11100982,6124,0,1761718881,13148.226538569994,31337.64961752,53317.38295392 2025-10-29,06:21:23.000,302,11101014,6324,0,1761718882,13148.31411059999,26722.753385639997,53317.424876640005 2025-10-29,06:21:24.000,302,11101022,6205,0,1761718883,13148.48251835,29953.172288999995,53317.39692816001 2025-10-29,06:21:25.000,302,11100887,6885,0,1761718884,13148.63745347999,28568.71610787,53317.45282512 2025-10-29,06:21:26.000,302,11100907,6725,0,1761718885,13148.68460765,30414.685879230005,53317.543657680006 2025-10-29,06:21:27.000,302,11100890,6324,0,1761718886,13148.805861230001,32260.662699720007,53317.543657680006 2025-10-29,06:21:28.000,302,11101018,6405,0,1761718887,13148.940587429992,28568.723157,53317.62750312 2025-10-29,06:21:29.000,302,11101022,6405,0,1761718888,13149.048368390002,24415.277073179997,53317.690387200004 2025-10-29,06:21:30.000,302,11101063,6725,0,1761718889,13149.115731489997,33645.1541265,53317.70436144001 2025-10-29,06:21:31.000,302,11101019,6525,0,1761718890,13149.230248759988,29491.672797029998,53317.795194 2025-10-29,06:21:32.000,302,11101023,6765,0,1761718891,13149.243721379993,26722.830926070004,53317.85109096001 2025-10-29,06:21:33.000,302,11101004,6245,0,1761718892,13149.311084479988,29030.35658244,53317.96987200001 2025-10-29,06:21:34.000,302,11101044,6245,0,1761718893,13149.338029719998,29953.299173339998,53317.94192352 2025-10-29,06:21:35.000,302,11101034,6525,0,1761718894,13149.331293409989,30414.890304,53318.025768960004 2025-10-29,06:21:36.000,302,11100998,6165,0,1761718895,13149.351502339989,31337.889287939994,53318.06769168001 2025-10-29,06:21:37.000,302,11101035,7045,0,1761718896,13149.304348169993,33645.337403879996,53318.1096144 2025-10-29,06:21:38.000,302,11100995,6685,0,1761718897,13149.270666619988,31799.473369469997,53318.1794856 2025-10-29,06:21:39.000,302,11100983,6725,0,1761718898,13149.210039830003,35029.90637108999,53318.24236968 2025-10-29,06:21:40.000,302,11101064,6165,0,1761718899,13149.183094589993,29030.624449380004,53318.312240880005 2025-10-29,06:21:41.000,302,11101056,6324,0,1761718900,13149.075313629997,26261.72618538,53318.2493568 2025-10-29,06:21:42.000,302,11101003,6965,0,1761718901,13148.994477909997,28569.230694359998,53318.29127952 2025-10-29,06:21:43.000,302,11101012,6324,0,1761718902,13148.873224329996,29030.730186329994,53318.30525376001 2025-10-29,06:21:44.000,302,11101042,6245,0,1761718903,13148.76544337,27646.2740052,53318.361150720004 2025-10-29,06:21:45.000,302,11101069,6685,0,1761718904,13148.671135029996,31799.727138150003,53318.333202240006 2025-10-29,06:21:46.000,302,11101079,6605,0,1761718905,13148.60377193,23954.26397118,53318.34018936 2025-10-29,06:21:47.000,302,11101085,6605,0,1761718906,13148.50272728,34107.182303220005,53318.382112080006 2025-10-29,06:21:48.000,302,11101074,6284,0,1761718907,13148.408418939995,29030.765431980006,53318.3890992 2025-10-29,06:21:49.000,302,11100878,6565,0,1761718908,13148.300637979999,28107.703005870004,53318.34018936 2025-10-29,06:21:50.000,302,11100874,6084,0,1761718909,13148.186120709994,27646.252857810003,53318.30525376001 2025-10-29,06:21:51.000,302,11101057,6805,0,1761718910,13148.071603439988,31338.213547919993,53318.27031816 2025-10-29,06:21:52.000,302,11101044,6445,0,1761718911,13147.963822479993,34568.6606478,53318.27031816 2025-10-29,06:21:53.000,302,11100867,6885,0,1761718912,13147.882986759992,27184.682874539998,53318.29127952 2025-10-29,06:21:54.000,302,11100908,6205,0,1761718913,13147.808887350002,25338.684906659997,53318.22839544 2025-10-29,06:21:55.000,302,11100943,6965,0,1761718914,13147.741524249992,34568.590156499995,53318.20743408001 2025-10-29,06:21:56.000,302,11101083,6765,0,1761718915,13147.687633770001,30415.05243399,53318.11660152001 2025-10-29,06:21:57.000,302,11101023,6885,0,1761718916,13147.707842700001,27184.563039329994,53318.12358864 2025-10-29,06:21:58.000,302,11100974,6284,0,1761718917,13147.674161149997,24415.657726200006,53318.15153712 2025-10-29,06:21:59.000,302,11101058,6405,0,1761718918,13147.687633770001,29492.025253529995,53318.08865304001 2025-10-29,06:22:00.000,302,11101062,6205,0,1761718919,13147.680897459992,35029.955715000004,53318.08865304001 2025-10-29,06:22:01.000,302,11101053,6765,0,1761718920,13147.660688529992,24877.03033383,53318.10262728 2025-10-29,06:22:02.000,302,11101083,6605,0,1761718921,13147.687633770001,30876.396845099996,53318.1096144 2025-10-29,06:22:03.000,302,11101060,6605,0,1761718922,13147.680897459992,26722.986006930005,53318.13057576 2025-10-29,06:22:04.000,302,11101106,6485,0,1761718923,13147.674161149997,27645.96384348,53318.1096144 2025-10-29,06:22:06.000,302,11101063,6725,0,1761718925,13147.647215910001,31799.42402556,53318.095640160005 2025-10-29,06:22:07.000,302,11101098,6205,0,1761718926,13147.620270669991,28568.998073070004,53318.03275608 2025-10-29,06:22:08.000,302,11101089,6525,0,1761718927,13147.627006980001,31338.016172279997,53318.06070456 2025-10-29,06:22:09.000,302,11101094,6165,0,1761718928,13147.633743289996,31799.550909900005,53318.0746788 2025-10-29,06:22:10.000,302,11101069,6885,0,1761718929,13147.600061739991,26723.112891269993,53318.05371744 2025-10-29,06:22:11.000,302,11101108,6365,0,1761718930,13147.552907569996,30415.080630509998,53318.01878184001 2025-10-29,06:22:12.000,302,11101061,6485,0,1761718931,13147.48554447,30876.601269870007,53317.98384624 2025-10-29,06:22:13.000,302,11101098,6205,0,1761718932,13147.391236129995,27646.147120859998,53318.01878184001 2025-10-29,06:22:14.000,302,11101054,6245,0,1761718933,13147.3036641,34568.56900911,53317.997820480006 2025-10-29,06:22:15.000,302,11101087,6685,0,1761718934,13147.209355759995,29030.68084242,53317.92096216001 2025-10-29,06:22:16.000,302,11101025,6925,0,1761718935,13147.11504741999,32722.66972905,53317.89301368 2025-10-29,06:22:17.000,302,11101094,6084,0,1761718936,13147.007266459994,33645.6475656,53317.87205232001 2025-10-29,06:22:18.000,302,11101026,6365,0,1761718937,13146.946639669994,25338.713103179995,53317.91397504 2025-10-29,06:22:19.000,302,11101092,6445,0,1761718938,13146.892749189989,26723.21862822,53317.879039440006 2025-10-29,06:22:20.000,302,11101115,6685,0,1761718939,13146.818649779998,33184.105778850004,53317.8650652 2025-10-29,06:22:21.000,302,11101105,6685,0,1761718940,13146.758022989998,31799.677794240008,53317.76724552 2025-10-29,06:22:22.000,302,11101080,5925,0,1761718941,13146.737814059998,28107.674809350006,53317.85109096001 2025-10-29,06:22:23.000,302,11101107,6605,0,1761718942,13146.704132509993,31799.677794240008,53317.795194 2025-10-29,06:22:24.000,302,11101066,6324,0,1761718943,13146.656978339997,25800.191447760008,53317.78121976001 2025-10-29,06:22:25.000,302,11101062,6324,0,1761718944,13146.690659890002,27646.11187521,53317.78121976001 2025-10-29,06:22:26.000,302,11101035,7125,0,1761718945,13146.650242030002,32261.022205350004,53317.69737432 2025-10-29,06:22:27.000,302,11101076,6284,0,1761718946,13146.623296789992,27646.14007173,53317.69737432 2025-10-29,06:22:28.000,302,11101016,6045,0,1761718947,13146.582878929992,29492.060499180006,53317.620516 2025-10-29,06:22:29.000,302,11101056,6324,0,1761718948,13146.549197380002,32261.029254480003,53317.662438720006 2025-10-29,06:22:30.000,302,11101080,6124,0,1761718949,13146.542461069992,31337.931582720004,53317.66942584 2025-10-29,06:22:31.000,302,11101021,6565,0,1761718950,13146.508779520002,27645.942696090002,53317.58558040001 2025-10-29,06:22:32.000,302,11100962,6284,0,1761718951,13146.468361660001,29491.96181136,53317.57859328 2025-10-29,06:22:33.000,302,11101037,6885,0,1761718952,13146.414471179996,35029.8147324,53317.55763192 2025-10-29,06:22:34.000,302,11101038,6445,0,1761718953,13146.360580699991,26722.915515629997,53317.494747840006 2025-10-29,06:22:35.000,302,11101071,6725,0,1761718954,13146.313426529996,25799.895384300005,53317.48776072001 2025-10-29,06:22:36.000,302,11101075,6885,0,1761718955,13146.21911818999,23953.826925119996,53317.50173496 2025-10-29,06:22:37.000,302,11101087,6845,0,1761718956,13146.21911818999,29953.242780300003,53317.43186376 2025-10-29,06:22:38.000,302,11101078,6485,0,1761718957,13146.15849139999,28107.202517640006,53317.4109024 2025-10-29,06:22:39.000,302,11101064,6284,0,1761718958,13146.151755089995,28568.645616570007,53317.41788952001 2025-10-29,06:22:40.000,302,11101029,6685,0,1761718959,13146.11807353999,29491.602305730004,53317.40391528 2025-10-29,06:22:41.000,302,11101045,6845,0,1761718960,13146.070919369995,31337.473389270002,53317.38994104 2025-10-29,06:22:42.000,302,11101033,6605,0,1761718961,13146.04397413,24876.586238639997,53317.306095600004 2025-10-29,06:22:43.000,302,11101017,6605,0,1761718962,13145.99681995999,36413.77747443,53317.27116 2025-10-29,06:22:44.000,302,11101010,6245,0,1761718963,13145.95640209999,29491.404930089993,53317.27814712001 2025-10-29,06:22:45.000,302,11101065,6605,0,1761718964,13145.92272055,25337.944748010006,53317.26417288 2025-10-29,06:22:46.000,302,11101003,6965,0,1761718965,13145.889038999994,31337.240767979994,53317.20128880001 2025-10-29,06:22:47.000,302,11101049,6805,0,1761718966,13145.868830069994,31798.719112560007,53317.22923728001 2025-10-29,06:22:48.000,302,11101059,6565,0,1761718967,13145.868830069994,27183.738291119997,53317.14539184 2025-10-29,06:22:49.000,302,11101068,6124,0,1761718968,13145.889038999994,29491.144112280002,53317.21526304 2025-10-29,06:22:50.000,302,11101043,6605,0,1761718969,13145.94292948,31798.585179090005,53317.138404720004 2025-10-29,06:22:51.000,302,11100889,6685,0,1761718970,13145.969874719995,28568.131030079996,53317.159366080006 2025-10-29,06:22:52.000,302,11101043,6725,0,1761718971,13146.01702888999,37336.388756219996,53317.14539184 2025-10-29,06:22:53.000,302,11101090,6324,0,1761718972,13146.11807353999,33182.977918050005,53317.12443048 2025-10-29,06:22:54.000,302,11101100,6525,0,1761718973,13146.212381879996,28568.109882689998,53317.06853352 2025-10-29,06:22:55.000,302,11101056,6284,0,1761718974,13146.340371769991,33644.49150828,53317.096482 2025-10-29,06:22:56.000,302,11101064,6885,0,1761718975,13146.434680109996,29952.544916429993,53317.07552064 2025-10-29,06:22:57.000,302,11101037,6805,0,1761718976,13146.535724759997,28568.138079209995,53317.12443048 2025-10-29,06:22:58.000,302,11101052,6445,0,1761718977,13146.663714649992,26722.175356980006,53317.14539184 2025-10-29,06:22:59.000,302,11101126,6324,0,1761718978,13146.764759299993,28568.145128339995,53317.15237896001 2025-10-29,06:23:00.000,302,11101030,6405,0,1761718979,13146.879276569998,31337.135031030004,53317.12443048 2025-10-29,06:23:01.000,302,11101061,6885,0,1761718980,13146.953375979989,29029.658718570005,53317.25019864001 2025-10-29,06:23:02.000,302,11101046,6324,0,1761718981,13147.03421169999,29029.658718570005,53317.25019864001 2025-10-29,06:23:03.000,302,11101040,6165,0,1761718982,13147.040948009999,29029.69396422,53317.29212136 2025-10-29,06:23:04.000,302,11101003,6645,0,1761718983,13147.081365869999,28106.77252071,53317.375966800006 2025-10-29,06:23:05.000,302,11101055,6725,0,1761718984,13147.09483848999,31798.65567039,53317.327056960006 2025-10-29,06:23:07.000,302,11101088,6205,0,1761718986,13147.020739079999,31337.268964500006,53317.38295392 2025-10-29,06:23:08.000,302,11101089,6725,0,1761718987,13146.960112289999,28568.39184789,53317.38295392 2025-10-29,06:23:09.000,302,11101027,6805,0,1761718988,13146.892749189989,26260.964879339997,53317.473786480004 2025-10-29,06:23:10.000,302,11101026,6245,0,1761718989,13146.791704539988,37336.69186881,53317.45981224 2025-10-29,06:23:11.000,302,11101043,6685,0,1761718990,13146.697396199997,27183.942715890007,53317.494747840006 2025-10-29,06:23:12.000,302,11101035,6845,0,1761718991,13146.589615240002,29029.84904508,53317.46679936001 2025-10-29,06:23:13.000,302,11101052,6045,0,1761718992,13146.495306899997,27183.921568499994,53317.45282512 2025-10-29,06:23:14.000,302,11101078,6124,0,1761718993,13146.394262249996,30875.811767310006,53317.39692816001 2025-10-29,06:23:15.000,302,11101067,6685,0,1761718994,13146.30669022,28106.821864619997,53317.43186376 2025-10-29,06:23:16.000,302,11101044,6284,0,1761718995,13146.18543664,31337.205522329998,53317.38994104 2025-10-29,06:23:17.000,302,11101047,6965,0,1761718996,13146.091128299995,28106.758422450002,53317.36897968001 2025-10-29,06:23:18.000,302,11101050,6324,0,1761718997,13145.990083649995,26260.753405440002,53317.3410312 2025-10-29,06:23:19.000,302,11101006,6245,0,1761718998,13145.94292948,28106.589243330003,53317.29910848001 2025-10-29,06:23:20.000,302,11101055,6565,0,1761718999,13145.889038999994,30413.95276971,53317.29212136 2025-10-29,06:23:21.000,302,11101054,6365,0,1761719000,13145.85535744999,29029.496588580005,53317.27116 2025-10-29,06:23:22.000,302,11101042,6245,0,1761719001,13145.841884829999,27183.463375050007,53317.306095600004 2025-10-29,06:23:23.000,302,11101006,6165,0,1761719002,13145.85535744999,31336.775525400008,53317.22225016 2025-10-29,06:23:24.000,302,11101071,6765,0,1761719003,13145.828412209994,26721.858146130005,53317.24321152 2025-10-29,06:23:25.000,302,11101049,6725,0,1761719004,13145.828412209994,32259.64057587,53317.19430168 2025-10-29,06:23:26.000,302,11101020,6645,0,1761719005,13145.848621139994,29490.69296796,53317.1663532 2025-10-29,06:23:27.000,302,11101048,6565,0,1761719006,13145.83514851999,22568.362718400007,53317.138404720004 2025-10-29,06:23:28.000,302,11101034,6245,0,1761719007,13145.882302689999,27183.146164200007,53317.13141760001 2025-10-29,06:23:29.000,302,11101048,6284,0,1761719008,13145.841884829999,29952.107870370004,53317.13141760001 2025-10-29,06:23:30.000,302,11101048,6205,0,1761719009,13145.85535744999,30413.536871040007,53317.12443048 2025-10-29,06:23:31.000,302,11101085,6845,0,1761719010,13145.848621139994,28567.5952962,53317.04757216 2025-10-29,06:23:32.000,302,11101053,6805,0,1761719011,13145.814939589989,31798.056494339995,53317.04757216 2025-10-29,06:23:33.000,302,11101063,6805,0,1761719012,13145.808203279994,28567.665787499995,53317.096482 2025-10-29,06:23:34.000,302,11101103,6725,0,1761719013,13145.794730659989,28106.229737700007,53317.019623680004 2025-10-29,06:23:35.000,302,11101049,6765,0,1761719014,13145.767785419994,28106.264983350004,53317.04757216 2025-10-29,06:23:36.000,302,11101073,6885,0,1761719015,13145.740840179998,31798.211575199995,53317.04757216 2025-10-29,06:23:37.000,302,11101025,6765,0,1761719016,13145.700422319998,27644.84303181,53316.94975248 2025-10-29,06:23:38.000,302,11101035,6485,0,1761719017,13145.700422319998,32721.288099569996,53316.97770096 2025-10-29,06:23:39.000,302,11101073,6805,0,1761719018,13145.707158629994,34105.850017649995,53317.019623680004 2025-10-29,06:23:40.000,302,11101052,6045,0,1761719019,13145.727367559994,29952.551965560007,53316.94975248 2025-10-29,06:23:41.000,302,11101083,6885,0,1761719020,13145.734103869989,27183.597308519995,53316.991675200006 2025-10-29,06:23:42.000,302,11101054,6205,0,1761719021,13145.781258039999,35028.99703332,53316.94975248 2025-10-29,06:23:43.000,302,11101127,6645,0,1761719022,13145.821675899999,29952.601309470003,53316.94975248 2025-10-29,06:23:44.000,302,11101106,6245,0,1761719023,13145.93619316999,29952.685899029995,53316.94975248 2025-10-29,06:23:45.000,302,11101046,6445,0,1761719024,13146.03723781999,27645.265979610005,53317.019623680004 2025-10-29,06:23:46.000,302,11101089,6685,0,1761719025,13146.15849139999,29029.799701170006,53317.019623680004 2025-10-29,06:23:47.000,302,11101045,6685,0,1761719026,13146.293217599996,25337.937698880007,53316.970713840004 2025-10-29,06:23:48.000,302,11101014,6445,0,1761719027,13146.360580699991,29029.898388989997,53317.0266108 2025-10-29,06:23:49.000,302,11101065,6565,0,1761719028,13146.508779520002,28568.441191799997,53317.11045624001 2025-10-29,06:23:50.000,302,11101099,6805,0,1761719029,13146.603087859992,25799.521780409996,53317.05455928 2025-10-29,06:23:51.000,302,11101053,6645,0,1761719030,13146.744550369993,31337.438143620006,53317.06853352 2025-10-29,06:23:52.000,302,11101016,6165,0,1761719031,13146.832122399988,25338.106878000006,53317.138404720004 2025-10-29,06:23:53.000,302,11101089,6765,0,1761719032,13146.933167049989,29030.074617239996,53317.25019864001 2025-10-29,06:23:54.000,302,11101051,6645,0,1761719033,13147.061156939999,28107.061535040004,53317.27814712001 2025-10-29,06:23:55.000,302,11101085,6525,0,1761719034,13147.189146829995,26261.11291107,53317.29910848001 2025-10-29,06:23:56.000,302,11101067,6605,0,1761719035,13147.269982549995,29491.552961819994,53317.327056960006 2025-10-29,06:23:57.000,302,11101060,6324,0,1761719036,13147.40470875,31799.036323409993,53317.44583800001 2025-10-29,06:23:58.000,302,11101038,6245,0,1761719037,13147.52596233,28107.09678069,53317.51570920001 2025-10-29,06:23:59.000,302,11101066,6245,0,1761719038,13147.640479599992,25799.62046823,53317.522696320004 2025-10-29,06:24:00.000,302,11101063,6685,0,1761719039,13147.734787939997,30414.601289669998,53317.59955464 2025-10-29,06:24:01.000,302,11101061,6645,0,1761719040,13147.862777829992,29953.031306400007,53317.690387200004 2025-10-29,06:24:02.000,302,11101056,6405,0,1761719041,13148.037921889998,29952.996060749996,53317.75327128001 2025-10-29,06:24:03.000,302,11101011,6565,0,1761719042,13148.192857019989,25338.120976260005,53317.87205232001 2025-10-29,06:24:04.000,302,11101096,6205,0,1761719043,13148.36126477,30414.481454459994,53317.88602656 2025-10-29,06:24:05.000,302,11101114,6324,0,1761719044,13148.54314514,26722.591255649997,53317.90698792 2025-10-29,06:24:06.000,302,11101064,6205,0,1761719045,13148.69808026999,30876.03733947,53318.046730320006 2025-10-29,06:24:08.000,302,11101085,6565,0,1761719047,13149.075313629997,28568.589223529998,53318.20044696 2025-10-29,06:24:09.000,302,11101050,6045,0,1761719048,13149.270666619988,33645.00609477,53318.28429240001 2025-10-29,06:24:10.000,302,11101099,6685,0,1761719049,13149.432338059989,28107.09678069,53318.312240880005 2025-10-29,06:24:11.000,302,11101075,6925,0,1761719050,13149.607482119995,28107.209566770005,53318.528841600004 2025-10-29,06:24:12.000,302,11101063,6525,0,1761719051,13149.77588986999,25338.290155380004,53318.598712800005 2025-10-29,06:24:13.000,302,11101058,6084,0,1761719052,13149.957770239991,31337.748305340006,53318.61967416001 2025-10-29,06:24:14.000,302,11101029,6685,0,1761719053,13150.092496439996,27184.33746717,53318.7733908 2025-10-29,06:24:15.000,302,11101035,6845,0,1761719054,13150.254167879997,31799.353534259993,53318.843262 2025-10-29,06:24:16.000,302,11101086,6284,0,1761719055,13150.368685150002,24876.952793400007,53318.92710744001 2025-10-29,06:24:17.000,302,11101067,6525,0,1761719056,13150.483202419993,32260.951714049996,53319.03890136 2025-10-29,06:24:18.000,302,11101082,6205,0,1761719057,13150.644873859994,30876.446189010006,53319.11575968 2025-10-29,06:24:19.000,302,11100997,6965,0,1761719058,13150.75265481999,22569.695003970002,53319.25550208 2025-10-29,06:24:20.000,302,11101101,6805,0,1761719059,13150.887381019995,33645.59117256,53319.26248920001 2025-10-29,06:24:21.000,302,11100996,6245,0,1761719060,13150.95474411999,32261.177286210004,53319.38127024001 2025-10-29,06:24:22.000,302,11101106,6445,0,1761719061,13151.00189829,27646.238759550004,53319.51402552 2025-10-29,06:24:23.000,302,11101086,6405,0,1761719062,13151.06252508,30415.285055279994,53319.62581944001 2025-10-29,06:24:24.000,302,11101051,6645,0,1761719063,13151.109679249996,29492.363611769993,53319.63280656 2025-10-29,06:24:25.000,302,11101055,6765,0,1761719064,13151.16356973,30415.440136139994,53319.71665200001 2025-10-29,06:24:26.000,302,11101048,6165,0,1761719065,13151.177042349991,27646.485479099996,53319.772548960005 2025-10-29,06:24:27.000,302,11101016,6165,0,1761719066,13151.177042349991,29031.019200659997,53319.89831712 2025-10-29,06:24:28.000,302,11101009,6765,0,1761719067,13151.197251279991,29492.61738045,53319.96818832 2025-10-29,06:24:29.000,302,11101034,6365,0,1761719068,13151.264614380001,33646.00707123001,53320.07299512 2025-10-29,06:24:30.000,302,11101045,6645,0,1761719069,13151.271350689996,31338.580102680004,53320.059020880006 2025-10-29,06:24:31.000,302,11100999,6485,0,1761719070,13151.257878069991,23954.658722459993,53320.17780192001 2025-10-29,06:24:32.000,302,11101087,6525,0,1761719071,13151.257878069991,29031.089691960005,53320.16382768 2025-10-29,06:24:33.000,302,11101072,6405,0,1761719072,13151.298295929992,31800.143036819994,53320.23369888 2025-10-29,06:24:34.000,302,11101050,6284,0,1761719073,13151.311768549996,29031.174281519998,53320.26863448001 2025-10-29,06:24:35.000,302,11101067,6765,0,1761719074,13151.298295929992,28569.660691290002,53320.324531440005 2025-10-29,06:24:36.000,302,11101056,6245,0,1761719075,13151.291559619996,26723.648625150003,53320.36645416001 2025-10-29,06:24:37.000,302,11101044,6245,0,1761719076,13151.257878069991,33646.11280818,53320.394402640006 2025-10-29,06:24:38.000,302,11101069,6725,0,1761719077,13151.230932829996,27185.119920600002,53320.5201708 2025-10-29,06:24:39.000,302,11101087,6685,0,1761719078,13151.237669139991,27646.682854740007,53320.55510640001 2025-10-29,06:24:40.000,302,11101125,6485,0,1761719079,13151.197251279991,34107.59115276,53320.59702912 2025-10-29,06:24:41.000,302,11101077,6845,0,1761719080,13151.170306039996,28108.118904539995,53320.63196472001 2025-10-29,06:24:42.000,302,11101048,6324,0,1761719081,13151.170306039996,26723.592232109993,53320.659913200005 2025-10-29,06:24:43.000,302,11101070,6084,0,1761719082,13151.170306039996,28569.590199989994,53320.67388744001 2025-10-29,06:24:44.000,302,11101072,6525,0,1761719083,13151.089470319996,29954.046381120002,53320.70183592001 2025-10-29,06:24:45.000,302,11101047,6805,0,1761719084,13151.11641555999,25800.60734643,53320.74375864 2025-10-29,06:24:46.000,302,11101099,6765,0,1761719085,13151.089470319996,28569.54085608,53320.75773288 2025-10-29,06:24:47.000,302,11100990,6245,0,1761719086,13151.10294294,28108.07660976,53320.74375864 2025-10-29,06:24:48.000,302,11101073,7045,0,1761719087,13151.07599769999,25339.100805330003,53320.778694240005 2025-10-29,06:24:49.000,302,11101066,6045,0,1761719088,13151.1433608,24877.636559010003,53320.778694240005 2025-10-29,06:24:50.000,302,11101037,6605,0,1761719089,13151.1433608,30877.115856360004,53320.82061696001 2025-10-29,06:24:51.000,302,11101040,6365,0,1761719090,13151.210723899996,24416.20050921,53320.778694240005 2025-10-29,06:24:52.000,302,11101071,6885,0,1761719091,13151.237669139991,26262.23372274,53320.80664272 2025-10-29,06:24:53.000,302,11101068,6205,0,1761719092,13151.318504859992,30415.764396119994,53320.86253968 2025-10-29,06:24:54.000,302,11101056,6324,0,1761719093,13151.365659030002,29492.751313920002,53320.91144952 2025-10-29,06:24:55.000,302,11101089,6525,0,1761719094,13151.493648919997,29031.237723690007,53320.92542376 2025-10-29,06:24:56.000,302,11101074,6205,0,1761719095,13151.574484639998,33184.76134794,53320.95337224 2025-10-29,06:24:57.000,302,11101115,6605,0,1761719096,13151.655320359998,30877.292084610002,53320.946385120005 2025-10-29,06:24:58.000,302,11100859,7165,0,1761719097,13151.776573939998,29031.258871080005,53320.98830784001 2025-10-29,06:24:59.000,302,11101057,6565,0,1761719098,13151.857409659999,29031.29411673,53321.07215328 2025-10-29,06:25:00.000,302,11101071,6645,0,1761719099,13151.958454309999,29492.77951044,53321.09311464 2025-10-29,06:25:01.000,302,11101040,6284,0,1761719100,13152.03929003,30415.757346989994,53321.18394720001 2025-10-29,06:25:02.000,302,11101058,6205,0,1761719101,13152.12012575,30415.771445250008,53321.26080552 2025-10-29,06:25:03.000,302,11101040,6124,0,1761719102,13152.17401622999,32261.741216609997,53321.27477976001 2025-10-29,06:25:04.000,302,11101026,6405,0,1761719103,13152.26158826,34569.19638168,53321.29574112 2025-10-29,06:25:05.000,302,11101032,6445,0,1761719104,13152.40305077,24877.763443350006,53321.38657368 2025-10-29,06:25:06.000,302,11101064,6205,0,1761719105,13152.456941249991,34107.760331879996,53321.379586560004 2025-10-29,06:25:07.000,302,11101094,6525,0,1761719106,13152.504095420001,33184.683807509995,53321.41452216 2025-10-29,06:25:09.000,302,11101048,6245,0,1761719108,13152.598403759992,33646.25379078,53321.54029032001 2025-10-29,06:25:10.000,302,11101004,6205,0,1761719109,13152.672503169997,33184.81069185,53321.547277440004 2025-10-29,06:25:11.000,302,11101010,6245,0,1761719110,13152.665766860002,35492.32929908999,53321.62413576 2025-10-29,06:25:12.000,302,11101027,6685,0,1761719111,13152.719657339992,32261.959739640006,53321.65208424 2025-10-29,06:25:13.000,302,11101039,6925,0,1761719112,13152.733129959997,26262.494540550004,53321.72195544 2025-10-29,06:25:14.000,302,11101049,6645,0,1761719113,13152.733129959997,32261.973837900005,53321.77086528 2025-10-29,06:25:15.000,302,11101010,6605,0,1761719114,13152.739866269992,24416.609358750007,53321.74990392 2025-10-29,06:25:16.000,302,11101043,6565,0,1761719115,13152.773547819997,38723.16410112,53321.79182664 2025-10-29,06:25:17.000,302,11101053,6685,0,1761719116,13152.787020440002,29954.687851950002,53321.77086528 2025-10-29,06:25:18.000,302,11101051,6645,0,1761719117,13152.820701989993,30877.65159024,53321.84073648 2025-10-29,06:25:19.000,302,11101041,7125,0,1761719118,13152.793756749998,29031.759359310003,53321.882659200004 2025-10-29,06:25:20.000,302,11101085,6885,0,1761719119,13152.813965679998,29493.301146059996,53321.903620560006 2025-10-29,06:25:21.000,302,11101037,6645,0,1761719120,13152.813965679998,29493.272949539998,53321.93855616 2025-10-29,06:25:22.000,302,11101036,6205,0,1761719121,13152.840910919993,30416.293080870004,53321.99445312001 2025-10-29,06:25:23.000,302,11101034,6445,0,1761719122,13152.820701989993,25339.840963979994,53322.00842736 2025-10-29,06:25:24.000,302,11101028,6284,0,1761719123,13152.820701989993,26724.431078580004,53322.0573372 2025-10-29,06:25:25.000,302,11101029,6765,0,1761719124,13152.834174609998,28108.943652750007,53322.02938872 2025-10-29,06:25:26.000,302,11100993,6525,0,1761719125,13152.854383539998,31800.960735900007,53322.07829856 2025-10-29,06:25:27.000,302,11101045,6885,0,1761719126,13152.861119849993,29954.941620629994,53322.14118264001 2025-10-29,06:25:28.000,302,11101046,6165,0,1761719127,13152.820701989993,28570.457242980003,53322.11323416001 2025-10-29,06:25:30.000,302,11101039,6605,0,1761719129,13152.793756749998,28108.887259709998,53322.11323416001 2025-10-29,06:25:31.000,302,11100989,6324,0,1761719130,13152.726393650002,27185.853030119993,53322.11323416001 2025-10-29,06:25:32.000,302,11101043,6525,0,1761719131,13152.638821619992,30877.834867619997,53322.14118264001 2025-10-29,06:25:33.000,302,11101040,6245,0,1761719132,13152.531040659997,35954.3786232,53322.10624704 2025-10-29,06:25:34.000,302,11101025,6805,0,1761719133,13152.443468630001,33646.845917700004,53322.050350080004 2025-10-29,06:25:35.000,302,11101046,6565,0,1761719134,13152.33568766999,27647.310227309994,53322.07829856 2025-10-29,06:25:36.000,302,11101061,6565,0,1761719135,13152.227906709995,33646.75427901,53322.11323416001 2025-10-29,06:25:37.000,302,11101031,6845,0,1761719136,13152.126862059995,27185.669752739996,53322.09227280001 2025-10-29,06:25:38.000,302,11101072,6245,0,1761719137,13152.046026339995,26262.68486706,53322.0573372 2025-10-29,06:25:39.000,302,11101015,6565,0,1761719138,13151.918036449999,33185.149050089996,53322.04336296001 2025-10-29,06:25:41.000,302,11101043,6685,0,1761719140,13151.736156079998,28570.076589959994,53321.92458192001 2025-10-29,06:25:42.000,302,11100999,6725,0,1761719141,13151.702474529993,34569.49244514,53321.952530400005 2025-10-29,06:25:43.000,302,11101001,6525,0,1761719142,13151.682265599993,32261.973837900005,53321.86169784 2025-10-29,06:25:44.000,302,11101023,6885,0,1761719143,13151.709210839988,31800.474345929993,53321.88964632 2025-10-29,06:25:45.000,302,11101052,6405,0,1761719144,13151.702474529993,28569.984951270002,53321.847723599996 2025-10-29,06:25:46.000,302,11101010,6124,0,1761719145,13151.736156079998,33646.43706816,53321.833749360005 2025-10-29,06:25:47.000,302,11101036,6205,0,1761719146,13151.790046559989,33646.40887164,53321.80580088001 2025-10-29,06:25:48.000,302,11101050,6284,0,1761719147,13151.857409659999,30877.418968950005,53321.80580088001 2025-10-29,06:25:49.000,302,11101080,6324,0,1761719148,13151.904563829994,32723.367592919996,53321.812788 2025-10-29,06:25:50.000,302,11101031,6605,0,1761719149,13151.965190619994,28569.900361709995,53321.76387816 2025-10-29,06:25:51.000,302,11100992,6525,0,1761719150,13152.025817409994,34107.90131448,53321.77785240001 2025-10-29,06:25:52.000,302,11101029,6645,0,1761719151,13152.05949896,32723.360543789997,53321.74990392 2025-10-29,06:25:53.000,302,11101037,6725,0,1761719152,13152.09991682,31800.354510720004,53321.7429168 2025-10-29,06:25:54.000,302,11100868,6324,0,1761719153,13152.21443408999,34569.32326602,53321.7429168 2025-10-29,06:25:55.000,302,11101068,6365,0,1761719154,13152.268324569995,33184.831839239996,53321.784839520005 2025-10-29,06:25:56.000,302,11101031,6845,0,1761719155,13152.31547873999,31338.756330930002,53321.69400696 2025-10-29,06:25:57.000,302,11101025,6685,0,1761719156,13152.36263291,30415.813740030004,53321.735929680006 2025-10-29,06:25:58.000,302,11101083,6765,0,1761719157,13152.38284184,29954.328346320006,53321.76387816 2025-10-29,06:25:59.000,302,11101002,6165,0,1761719158,13152.470413869996,31800.262872029998,53321.79182664 2025-10-29,06:26:00.000,302,11101058,6284,0,1761719159,13152.537776969992,29492.75836305,53321.84073648 2025-10-29,06:26:01.000,302,11101029,6965,0,1761719160,13152.591667449997,25800.804722069995,53321.77086528 2025-10-29,06:26:02.000,302,11101002,6084,0,1761719161,13152.685975790002,27185.275001460002,53321.85471072001 2025-10-29,06:26:03.000,302,11101053,6605,0,1761719162,13152.766811510002,31338.76338006,53321.79182664 2025-10-29,06:26:04.000,302,11101012,6405,0,1761719163,13152.881328779993,29031.244772820006,53321.79881376 2025-10-29,06:26:05.000,302,11101071,6765,0,1761719164,13152.915010329998,28108.330378440005,53321.85471072001 2025-10-29,06:26:06.000,302,11101031,6765,0,1761719165,13153.022791289994,28108.323329310006,53321.87567208001 2025-10-29,06:26:07.000,302,11101055,6765,0,1761719166,13153.103627009994,35030.79456147,53321.91060768 2025-10-29,06:26:08.000,302,11101042,6445,0,1761719167,13153.17099010999,29954.328346320006,53321.99445312001 2025-10-29,06:26:09.000,302,11101036,6485,0,1761719168,13153.27877107,32723.297101620003,53322.001440240005 2025-10-29,06:26:10.000,302,11101009,6565,0,1761719169,13153.37307940999,24877.904425950008,53322.00842736 2025-10-29,06:26:11.000,302,11101040,6205,0,1761719170,13153.47412405999,32261.825806170003,53322.11323416001 2025-10-29,06:26:12.000,302,11101039,6725,0,1761719171,13153.588641329996,31338.883215270005,53322.06432432001 2025-10-29,06:26:13.000,302,11101028,5845,0,1761719172,13153.669477049996,29492.91344391,53322.09227280001 2025-10-29,06:26:14.000,302,11101042,6245,0,1761719173,13153.797466939992,32261.889248339998,53322.13419552 2025-10-29,06:26:15.000,302,11101032,6205,0,1761719174,13153.932193139997,29492.94868956,53322.1970796 2025-10-29,06:26:16.000,302,11101079,6525,0,1761719175,13154.026501480002,25800.959802929996,53322.23201520001 2025-10-29,06:26:17.000,302,11101039,6765,0,1761719176,13154.114073509998,29492.94164043,53322.36477048 2025-10-29,06:26:18.000,302,11101048,6165,0,1761719177,13154.228590779989,30415.926526109994,53322.31586064 2025-10-29,06:26:19.000,302,11101053,6845,0,1761719178,13154.336371739999,29492.962787819997,53322.37874472001 2025-10-29,06:26:20.000,302,11101044,6284,0,1761719179,13154.43741639,31800.439100279997,53322.44861592001 2025-10-29,06:26:21.000,302,11101037,6885,0,1761719180,13154.51825211,27185.47942623,53322.53944848 2025-10-29,06:26:22.000,302,11101039,6605,0,1761719181,13154.605824139995,29492.976886079996,53322.58835832 2025-10-29,06:26:23.000,302,11100993,6405,0,1761719182,13154.666450929995,30415.975870020004,53322.56739696001 2025-10-29,06:26:24.000,302,11101059,6605,0,1761719183,13154.70013248,30415.926526109994,53322.63028104 2025-10-29,06:26:25.000,302,11101056,6445,0,1761719184,13154.76075927,28108.39382061,53322.69316512001 2025-10-29,06:26:26.000,302,11101052,6365,0,1761719185,13154.807913439996,29954.342444580005,53322.686177999996 2025-10-29,06:26:27.000,302,11101063,6725,0,1761719186,13154.814649749991,27646.823837339994,53322.79797192 2025-10-29,06:26:28.000,302,11101035,6445,0,1761719187,13154.76075927,31338.76338006,53322.7560492 2025-10-29,06:26:29.000,302,11101016,6365,0,1761719188,13154.74055034,30415.750297859995,53322.8259204 2025-10-29,06:26:30.000,302,11101042,6205,0,1761719189,13154.626033069995,32261.72006922,53322.83290752001 2025-10-29,06:26:31.000,302,11101017,7005,0,1761719190,13154.51151579999,22108.74534414,53322.93072720001 2025-10-29,06:26:32.000,302,11100993,6725,0,1761719191,13154.39699853,31338.685839629994,53322.88181736001 2025-10-29,06:26:33.000,302,11101030,6324,0,1761719192,13154.235327089998,31338.657643109997,53322.909765840006 2025-10-29,06:26:34.000,302,11101007,6725,0,1761719193,13154.107337199988,29031.174281519998,53322.97963704001 2025-10-29,06:26:35.000,302,11101041,6685,0,1761719194,13153.965874690002,30415.665708300003,53322.88181736001 2025-10-29,06:26:36.000,302,11101009,6565,0,1761719195,13153.817675869992,25800.663739469994,53322.93072720001 2025-10-29,06:26:37.000,302,11101055,6645,0,1761719196,13153.709894909996,25800.706034250004,53322.888804480004 2025-10-29,06:26:38.000,302,11100977,6765,0,1761719197,13153.55495977999,29492.645576969997,53322.853868879996 2025-10-29,06:26:39.000,302,11101037,6565,0,1761719198,13153.467387749995,27185.112871470003,53322.86784312 2025-10-29,06:26:40.000,302,11101020,6525,0,1761719199,13153.37307940999,30415.602266129994,53322.888804480004 2025-10-29,06:26:41.000,302,11101029,6965,0,1761719200,13153.27877107,28108.0625115,53322.81893328 2025-10-29,06:26:42.000,302,11101055,6605,0,1761719201,13153.29898,30877.031266799997,53322.790984800005 2025-10-29,06:26:43.000,302,11101035,6765,0,1761719202,13153.27877107,28108.111855409996,53322.79797192 2025-10-29,06:26:44.000,302,11101052,6205,0,1761719203,13153.23161689999,29954.0886759,53322.78399768001 2025-10-29,06:26:45.000,302,11101047,6965,0,1761719204,13153.245089519995,33184.47233361,53322.77002344 2025-10-29,06:26:46.000,302,11101053,6685,0,1761719205,13153.25856214,27185.070576690006,53322.74906208 2025-10-29,06:26:47.000,302,11101016,6124,0,1761719206,13153.25856214,27185.070576690006,53322.8259204 2025-10-29,06:26:48.000,302,11101015,6725,0,1761719207,13153.23161689999,26723.542888199998,53322.76303632001 2025-10-29,06:26:49.000,302,11101056,6124,0,1761719208,13153.25182582999,29954.032282860004,53322.77002344 2025-10-29,06:26:50.000,302,11101062,6084,0,1761719209,13153.23835321,29031.040348049995,53322.73508784001 2025-10-29,06:26:51.000,302,11101031,6925,0,1761719210,13153.21814428,29953.997037210007,53322.65822952 2025-10-29,06:26:52.000,302,11101019,6685,0,1761719211,13153.177726419999,30415.51767657,53322.67919088 2025-10-29,06:26:53.000,302,11101021,6645,0,1761719212,13153.123835939994,30415.51767657,53322.63726816 2025-10-29,06:26:54.000,302,11101067,7045,0,1761719213,13153.049736529989,29954.109823289997,53322.70713936 2025-10-29,06:26:55.000,302,11101044,6365,0,1761719214,13152.908274019988,29492.560987410005,53322.686177999996 2025-10-29,06:26:56.000,302,11101053,6885,0,1761719215,13152.760075199993,24416.137067040007,53322.6512424 2025-10-29,06:26:57.000,302,11101014,6324,0,1761719216,13152.591667449997,31338.594200940002,53322.65822952 2025-10-29,06:26:58.000,302,11100984,6405,0,1761719217,13152.450204939996,27646.682854740007,53322.6512424 2025-10-29,06:26:59.000,302,11101066,6205,0,1761719218,13152.248115639995,32723.142020760002,53322.60931968 2025-10-29,06:27:00.000,302,11101073,6765,0,1761719219,13152.03255371999,29031.202478039995,53322.553422720004 2025-10-29,06:27:01.000,302,11101031,6965,0,1761719220,13151.756365009998,33184.690856639994,53322.553422720004 2025-10-29,06:27:02.000,302,11101030,6284,0,1761719221,13151.601429879993,29492.737215660003,53322.53246136 2025-10-29,06:27:03.000,302,11101058,6284,0,1761719222,13151.385867960002,30415.743248729996,53322.43464168 2025-10-29,06:27:04.000,302,11101055,6605,0,1761719223,13151.16356973,30415.764396119994,53322.39271896 2025-10-29,06:27:05.000,302,11101033,6565,0,1761719224,13150.99516197999,32261.762363999995,53322.385731840004 2025-10-29,06:27:06.000,302,11101010,6205,0,1761719225,13150.846963159995,28569.752329979994,53322.218040960004 2025-10-29,06:27:07.000,302,11101051,6645,0,1761719226,13150.685291719994,29954.286051539995,53322.1970796 2025-10-29,06:27:08.000,302,11101021,6765,0,1761719227,13150.550565519989,29492.744264790002,53322.120221280005 2025-10-29,06:27:09.000,302,11100974,6245,0,1761719228,13150.409103010003,30877.256838960006,53321.98047888 2025-10-29,06:27:10.000,302,11101024,6324,0,1761719229,13150.314794669997,29954.321297190007,53321.93855616 2025-10-29,06:27:12.000,302,11100920,6324,0,1761719231,13150.213750019997,25339.326377489997,53321.82676224001 2025-10-29,06:27:13.000,302,11100946,6284,0,1761719232,13150.180068469992,28569.766428240007,53321.77086528 2025-10-29,06:27:14.000,302,11100997,6685,0,1761719233,13150.159859539992,33184.78954446,53321.69400696 2025-10-29,06:27:15.000,302,11100950,6324,0,1761719234,13150.139650609992,27646.74629691,53321.617148640005 2025-10-29,06:27:16.000,302,11100945,6885,0,1761719235,13150.186804780002,28569.752329979994,53321.56125168001 2025-10-29,06:27:17.000,302,11100938,6084,0,1761719236,13150.220486329992,26262.23372274,53321.54029032001 2025-10-29,06:27:18.000,302,11101016,6084,0,1761719237,13150.308058360002,29492.680822619994,53321.47740624 2025-10-29,06:27:19.000,302,11100962,6324,0,1761719238,13150.382157769993,29492.652626099996,53321.45644488 2025-10-29,06:27:20.000,302,11100962,6365,0,1761719239,13150.489938729988,29031.16018326,53321.40753504 2025-10-29,06:27:21.000,302,11100914,6324,0,1761719240,13150.597719689998,33184.571021430005,53321.45644488 2025-10-29,06:27:22.000,302,11100983,6845,0,1761719241,13150.718973269999,30415.574069609997,53321.39356080001 2025-10-29,06:27:23.000,302,11100974,6405,0,1761719242,13150.83349053999,28108.08365889,53321.39356080001 2025-10-29,06:27:24.000,302,11100993,6284,0,1761719243,13150.91432625999,31338.566004420005,53321.3586252 2025-10-29,06:27:25.000,302,11100969,6885,0,1761719244,13151.00189829,33184.50757926,53321.37259944001 2025-10-29,06:27:26.000,302,11101002,6245,0,1761719245,13151.08273401,26262.022248840003,53321.35163808001 2025-10-29,06:27:27.000,302,11100980,6324,0,1761719246,13151.18377866,27184.957790610002,53321.379586560004 2025-10-29,06:27:28.000,302,11101007,6565,0,1761719247,13151.278086999992,32261.459251409993,53321.36561232 2025-10-29,06:27:29.000,302,11100992,6084,0,1761719248,13151.338713789992,33184.46528448,53321.38657368 2025-10-29,06:27:30.000,302,11100945,6765,0,1761719249,13151.439758439992,31799.9033664,53321.40753504 2025-10-29,06:27:31.000,302,11100974,6084,0,1761719250,13151.493648919997,30876.932578980006,53321.4284964 2025-10-29,06:27:32.000,302,11100912,6445,0,1761719251,13151.608166190003,25338.95982273,53321.41452216 2025-10-29,06:27:33.000,302,11101003,6965,0,1761719252,13151.648584049988,29953.884251130003,53321.4284964 2025-10-29,06:27:34.000,302,11101005,6725,0,1761719253,13151.729419769988,30876.876185939997,53321.47740624 2025-10-29,06:27:35.000,302,11100991,6685,0,1761719254,13151.830464419989,29030.906414580008,53321.48439336 2025-10-29,06:27:36.000,302,11100976,6045,0,1761719255,13151.918036449999,25800.395872530004,53321.4284964 2025-10-29,06:27:37.000,302,11101005,6525,0,1761719256,13151.985399549994,26723.408954729995,53321.5333032 2025-10-29,06:27:38.000,302,11100972,6365,0,1761719257,13152.01234478999,31338.326333999998,53321.5333032 2025-10-29,06:27:39.000,302,11100964,6165,0,1761719258,13152.147070989995,28569.322333050004,53321.6031744 2025-10-29,06:27:40.000,302,11100997,6605,0,1761719259,13152.147070989995,27646.386791280005,53321.65907136001 2025-10-29,06:27:41.000,302,11100923,6765,0,1761719260,13152.14033468,31338.31928487,53321.680032719996 2025-10-29,06:27:42.000,302,11101019,6885,0,1761719261,13152.12012575,28107.865135860004,53321.680032719996 2025-10-29,06:27:43.000,302,11100988,6245,0,1761719262,13152.07970789,31799.875169880004,53321.69400696 2025-10-29,06:27:44.000,302,11100927,6765,0,1761719263,13152.05276264999,26723.394856469997,53321.714968320004 2025-10-29,06:27:45.000,302,11100990,6245,0,1761719264,13152.046026339995,29492.412955680004,53321.74990392 2025-10-29,06:27:46.000,302,11100951,6685,0,1761719265,13152.03929003,29953.91949678,53321.79881376 2025-10-29,06:27:47.000,302,11100942,6205,0,1761719266,13151.99887217,29492.412955680004,53321.79182664 2025-10-29,06:27:48.000,302,11100945,6525,0,1761719267,13151.99213585999,28107.970872809994,53321.79881376 2025-10-29,06:27:49.000,302,11100964,6165,0,1761719268,13151.985399549994,30876.967824630003,53321.833749360005 2025-10-29,06:27:50.000,302,11100947,6725,0,1761719269,13151.958454309999,31799.959759439997,53321.86868496 2025-10-29,06:27:51.000,302,11100932,6165,0,1761719270,13151.97866324,30877.00307028,53321.9175948 2025-10-29,06:27:52.000,302,11100987,7045,0,1761719271,13152.03255371999,32261.452202279994,53321.91060768 2025-10-29,06:27:53.000,302,11100939,6605,0,1761719272,13152.01234478999,31338.544857030007,53321.97349176001 2025-10-29,06:27:54.000,302,11100937,6685,0,1761719273,13152.05949896,34107.52066146,53321.93855616 2025-10-29,06:27:55.000,302,11100965,6885,0,1761719274,13152.106653129995,35491.997989979995,53321.92458192001 2025-10-29,06:27:56.000,302,11100962,6205,0,1761719275,13152.126862059995,35492.054383020004,53321.9175948 2025-10-29,06:27:57.000,302,11100976,6165,0,1761719276,13152.106653129995,28569.625445640006,53322.04336296001 2025-10-29,06:27:58.000,302,11100986,6284,0,1761719277,13152.126862059995,31800.051398130003,53321.98047888 2025-10-29,06:27:59.000,302,11100830,6245,0,1761719278,13152.14033468,30877.045365059996,53321.98047888 2025-10-29,06:28:00.000,302,11100979,6925,0,1761719279,13152.16054361,29031.019200659997,53322.06432432001 2025-10-29,06:28:01.000,302,11101018,6284,0,1761719280,13152.14033468,24416.04542835,53322.015414479996 2025-10-29,06:28:02.000,302,11101021,6885,0,1761719281,13152.066235269995,29031.0051024,53322.001440240005 2025-10-29,06:28:03.000,302,11100923,7005,0,1761719282,13152.05276264999,26262.05044536,53322.00842736 2025-10-29,06:28:04.000,302,11100993,6605,0,1761719283,13151.97192692999,28569.547905209998,53322.07829856 2025-10-29,06:28:05.000,302,11100984,6045,0,1761719284,13151.884354899994,26723.52878994,53322.08528568 2025-10-29,06:28:06.000,302,11101015,6845,0,1761719285,13151.749628699989,32261.494497060005,53322.0573372 2025-10-29,06:28:07.000,302,11100987,6525,0,1761719286,13151.635111429998,27185.028281909996,53322.03637584 2025-10-29,06:28:08.000,302,11100952,5845,0,1761719287,13151.540803089993,30415.475381790005,53322.04336296001 2025-10-29,06:28:09.000,302,11100956,6165,0,1761719288,13151.446494750002,29492.43410307,53321.98047888 2025-10-29,06:28:10.000,302,11101033,6685,0,1761719289,13151.365659030002,29492.420004810003,53321.98047888 2025-10-29,06:28:11.000,302,11100976,6124,0,1761719290,13151.271350689996,23954.447248559998,53321.99445312001 2025-10-29,06:28:13.000,302,11101048,6565,0,1761719292,13151.20398759,27646.407938670003,53321.89663344001 2025-10-29,06:28:14.000,302,11101018,6284,0,1761719293,13151.136624489991,29492.356562639994,53321.86868496 2025-10-29,06:28:15.000,302,11100989,6965,0,1761719294,13151.12315187,26261.937659279996,53321.79182664 2025-10-29,06:28:16.000,302,11101008,6205,0,1761719295,13151.150097109996,30876.812743770002,53321.81977512 2025-10-29,06:28:17.000,302,11100954,6205,0,1761719296,13151.156833419991,29953.884251130003,53321.82676224001 2025-10-29,06:28:18.000,302,11100988,6165,0,1761719297,13151.18377866,31338.354530519995,53321.86169784 2025-10-29,06:28:19.000,302,11101023,6645,0,1761719298,13151.244405450001,27646.379742150006,53321.84073648 2025-10-29,06:28:20.000,302,11101018,6405,0,1761719299,13151.257878069991,33184.28905623,53321.80580088001 2025-10-29,06:28:21.000,302,11100997,6645,0,1761719300,13151.385867960002,32722.83185904,53321.79182664 2025-10-29,06:28:22.000,302,11100986,6205,0,1761719301,13151.459967369992,28569.3575787,53321.847723599996 2025-10-29,06:28:23.000,302,11101016,6485,0,1761719302,13151.534066779997,27184.929594090005,53321.81977512 2025-10-29,06:28:24.000,302,11101013,6885,0,1761719303,13151.628375120003,29492.427053940002,53321.85471072001 2025-10-29,06:28:25.000,302,11101029,6685,0,1761719304,13151.715947149998,27646.42908606,53321.86868496 2025-10-29,06:28:26.000,302,11100975,6565,0,1761719305,13151.749628699989,29030.96985675,53321.88964632 2025-10-29,06:28:27.000,302,11101034,6324,0,1761719306,13151.756365009998,28569.505610430002,53321.9175948 2025-10-29,06:28:28.000,302,11101061,6765,0,1761719307,13151.837200729999,26723.585182979994,53321.97349176001 2025-10-29,06:28:29.000,302,11101059,6605,0,1761719308,13151.857409659999,26262.127985789994,53322.015414479996 2025-10-29,06:28:30.000,302,11101034,6365,0,1761719309,13151.904563829994,23031.638591130002,53321.93855616 2025-10-29,06:28:31.000,302,11101033,6685,0,1761719310,13151.958454309999,30877.15815114,53321.987466 2025-10-29,06:28:32.000,302,11101040,6284,0,1761719311,13151.97866324,28569.710035199998,53321.987466 2025-10-29,06:28:33.000,302,11101007,6925,0,1761719312,13152.07297157999,31338.728134410005,53321.99445312001 2025-10-29,06:28:34.000,302,11101036,6565,0,1761719313,13152.05949896,29031.30116586,53322.050350080004 2025-10-29,06:28:35.000,302,11101003,6645,0,1761719314,13152.126862059995,23954.834950710007,53322.09925992 2025-10-29,06:28:36.000,302,11101021,6605,0,1761719315,13152.15380729999,29492.850001740007,53322.02938872 2025-10-29,06:28:37.000,302,11101055,6645,0,1761719316,13152.21443408999,33646.38772425,53322.13419552 2025-10-29,06:28:38.000,302,11101070,6284,0,1761719317,13152.28179719,29954.37769023,53322.16214400001 2025-10-29,06:28:39.000,302,11101056,5884,0,1761719318,13152.34242398,33646.40182251,53322.19009248001 2025-10-29,06:28:40.000,302,11101012,6205,0,1761719319,13152.389578149996,25800.952753799997,53322.17611824 2025-10-29,06:28:41.000,302,11101031,6805,0,1761719320,13152.456941249991,29492.94868956,53322.23201520001 2025-10-29,06:28:42.000,302,11101039,6525,0,1761719321,13152.456941249991,26262.459294900007,53322.3018864 2025-10-29,06:28:43.000,302,11101060,6324,0,1761719322,13152.504095420001,31800.502542450005,53322.336822000005 2025-10-29,06:28:44.000,302,11101004,6205,0,1761719323,13152.510831729996,32723.47332987,53322.32983488001 2025-10-29,06:28:45.000,302,11101050,6245,0,1761719324,13152.504095420001,28108.54185234,53322.385731840004 2025-10-29,06:28:46.000,302,11101037,6525,0,1761719325,13152.436732319991,32723.550870299994,53322.406693200006 2025-10-29,06:28:47.000,302,11101070,6205,0,1761719326,13152.436732319991,25801.044392490003,53322.39970608001 2025-10-29,06:28:48.000,302,11101055,6845,0,1761719327,13152.450204939996,29031.554934540007,53322.504512880005 2025-10-29,06:28:49.000,302,11101051,6845,0,1761719328,13152.429996009996,28570.076589959994,53322.5115 2025-10-29,06:28:50.000,302,11100979,6525,0,1761719329,13152.376105529991,25801.07963814,53322.52547424001 2025-10-29,06:28:51.000,302,11101056,6045,0,1761719330,13152.36263291,27185.592212310003,53322.56040984 2025-10-29,06:28:52.000,302,11101027,6645,0,1761719331,13152.30200612,27647.08465515,53322.5813712 2025-10-29,06:28:53.000,302,11101008,6565,0,1761719332,13152.248115639995,29493.068524770002,53322.46957728 2025-10-29,06:28:54.000,302,11101029,6885,0,1761719333,13152.17401622999,32723.550870299994,53322.623293920005 2025-10-29,06:28:55.000,302,11100995,6605,0,1761719334,13152.167279919995,29031.547885410007,53322.574384080006 2025-10-29,06:28:56.000,302,11101000,6124,0,1761719335,13152.106653129995,32262.086623979994,53322.59534544001 2025-10-29,06:28:57.000,302,11101030,6245,0,1761719336,13152.106653129995,29954.589164129997,53322.60931968 2025-10-29,06:28:58.000,302,11101026,6165,0,1761719337,13152.09991682,31339.059443520004,53322.5813712 2025-10-29,06:28:59.000,302,11101028,6084,0,1761719338,13152.07970789,32262.058427459997,53322.553422720004 2025-10-29,06:29:00.000,302,11101040,6205,0,1761719339,13152.03929003,26724.022229039998,53322.53944848 2025-10-29,06:29:01.000,302,11100917,6725,0,1761719340,13152.07970789,29493.047377380004,53322.553422720004 2025-10-29,06:29:02.000,302,11101055,6645,0,1761719341,13152.07297157999,27185.564015790005,53322.5813712 2025-10-29,06:29:03.000,302,11101067,6885,0,1761719342,13152.03929003,27647.07055689,53322.553422720004 2025-10-29,06:29:04.000,302,11101002,6205,0,1761719343,13152.05949896,27647.049409500003,53322.54643560001 2025-10-29,06:29:05.000,302,11101026,6405,0,1761719344,13152.106653129995,27647.049409500003,53322.553422720004 2025-10-29,06:29:06.000,302,11101055,6645,0,1761719345,13152.19422515999,28570.097737350006,53322.518487119996 2025-10-29,06:29:07.000,302,11101009,6685,0,1761719346,13152.27506087999,29954.596213259996,53322.44861592001 2025-10-29,06:29:08.000,302,11100991,6284,0,1761719347,13152.423259700001,30416.053410449997,53322.504512880005 2025-10-29,06:29:09.000,302,11101016,5884,0,1761719348,13152.517568039992,25801.136031179994,53322.5813712 2025-10-29,06:29:10.000,302,11100991,6845,0,1761719349,13152.652294239997,23032.209570659994,53322.5813712 2025-10-29,06:29:11.000,302,11100994,6205,0,1761719350,13152.854383539998,29954.779490639994,53322.64425528001 2025-10-29,06:29:12.000,302,11101015,6885,0,1761719351,13153.049736529989,26724.247801200007,53322.623293920005 2025-10-29,06:29:14.000,302,11101017,6765,0,1761719353,13153.37981572,32723.910375930005,53322.65822952 2025-10-29,06:29:15.000,302,11101023,6885,0,1761719354,13153.588641329996,29493.442128659997,53322.70713936 2025-10-29,06:29:16.000,302,11101020,6245,0,1761719355,13153.757049079992,30416.532751289997,53322.686177999996 2025-10-29,06:29:17.000,302,11100977,7045,0,1761719356,13153.925456830002,29493.505570830006,53322.81194616001 2025-10-29,06:29:18.000,302,11101022,6084,0,1761719357,13154.093864579998,31339.57403001,53322.790984800005 2025-10-29,06:29:19.000,302,11101044,5965,0,1761719358,13154.309426499989,28570.591176450005,53322.853868879996 2025-10-29,06:29:20.000,302,11101004,6205,0,1761719359,13154.464361629995,29032.12591407,53322.95168856001 2025-10-29,06:29:21.000,302,11101002,6045,0,1761719360,13154.59235151999,23955.645600660006,53323.07046960001 2025-10-29,06:29:22.000,302,11101016,6245,0,1761719361,13154.774231889991,30416.631439110002,53323.07046960001 2025-10-29,06:29:23.000,302,11101028,6365,0,1761719362,13154.882012850001,26263.086667469994,53323.11937944001 2025-10-29,06:29:24.000,302,11101017,7045,0,1761719363,13155.023475360002,32262.594161340006,53323.224186240004 2025-10-29,06:29:25.000,302,11100985,6685,0,1761719364,13155.104311080002,33647.113784639994,53323.210212 2025-10-29,06:29:26.000,302,11101015,6685,0,1761719365,13155.158201559992,25340.031290490006,53323.33598016001 2025-10-29,06:29:27.000,302,11101016,6205,0,1761719366,13155.185146800002,29493.547865610002,53323.37790288 2025-10-29,06:29:28.000,302,11101056,6165,0,1761719367,13155.299664069993,32723.987916359998,53323.412838480006 2025-10-29,06:29:29.000,302,11101048,6365,0,1761719368,13155.319872999993,28108.922505359995,53323.51764528 2025-10-29,06:29:30.000,302,11101005,6685,0,1761719369,13155.353554549998,27647.40891513,53323.55258088001 2025-10-29,06:29:31.000,302,11101021,6645,0,1761719370,13155.434390269998,29493.378686490003,53323.62245208001 2025-10-29,06:29:32.000,302,11101020,6245,0,1761719371,13155.535434919999,33646.838868570005,53323.629439200005 2025-10-29,06:29:33.000,302,11101053,6685,0,1761719372,13155.562380159994,33646.775426399996,53323.678349040005 2025-10-29,06:29:34.000,302,11101069,6805,0,1761719373,13155.683633739995,28570.302162120002,53323.79014296001 2025-10-29,06:29:35.000,302,11101058,6405,0,1761719374,13155.764469459995,34108.246721849995,53323.81110432 2025-10-29,06:29:36.000,302,11100998,6124,0,1761719375,13155.8587778,28108.760375369995,53323.83206568 2025-10-29,06:29:37.000,302,11101053,6765,0,1761719376,13155.926140899996,24878.270980710004,53323.894949760004 2025-10-29,06:29:38.000,302,11101066,6324,0,1761719377,13156.04065817,30416.208491309997,53323.915911120006 2025-10-29,06:29:39.000,302,11101027,6565,0,1761719378,13156.067603409996,28108.739227979997,53323.88796264001 2025-10-29,06:29:40.000,302,11101038,6124,0,1761719379,13156.128230199996,29954.69490108,53323.95084672 2025-10-29,06:29:41.000,302,11101017,6805,0,1761719380,13156.182120680001,28108.746277109996,53323.95783384001 2025-10-29,06:29:42.000,302,11101036,6205,0,1761719381,13156.222538540002,25801.24881726,53324.09058912 2025-10-29,06:29:43.000,302,11101023,6685,0,1761719382,13156.269692709997,25339.742276160003,53324.13949896 2025-10-29,06:29:44.000,302,11101059,6925,0,1761719383,13156.323583190002,28570.288063860004,53324.15347320001 2025-10-29,06:29:45.000,302,11101042,6284,0,1761719384,13156.384209980002,29954.793588900007,53324.20937016 2025-10-29,06:29:46.000,302,11100890,6124,0,1761719385,13156.465045700003,25801.262915519997,53324.1884088 2025-10-29,06:29:47.000,302,11101056,6445,0,1761719386,13156.545881419988,31800.770409389996,53324.21635728 2025-10-29,06:29:48.000,302,11101002,6284,0,1761719387,13156.640189759994,29031.717064530007,53324.33513832 2025-10-29,06:29:49.000,302,11101036,6205,0,1761719388,13156.714289169999,29954.744244989997,53324.40500952 2025-10-29,06:29:50.000,302,11101059,6805,0,1761719389,13156.781652269994,25339.714079640005,53324.446932240004 2025-10-29,06:29:51.000,302,11101027,6445,0,1761719390,13156.862487989994,32262.128918760005,53324.47488072 2025-10-29,06:29:52.000,302,11101008,6165,0,1761719391,13156.95679633,30877.62339372,53324.50981632001 2025-10-29,06:29:53.000,302,11101030,6165,0,1761719392,13156.97700526,29493.117868679998,53324.55173904 2025-10-29,06:29:54.000,302,11101048,6284,0,1761719393,13157.09152252999,28108.53480321,53324.684494320005 2025-10-29,06:29:55.000,302,11101061,6765,0,1761719394,13157.09825884,29031.526738019995,53324.62859736001 2025-10-29,06:29:56.000,302,11101038,6284,0,1761719395,13157.125204079995,35953.983871920005,53324.67052008 2025-10-29,06:29:57.000,302,11101013,6605,0,1761719396,13157.1386767,27646.971869069996,53324.70545568001 2025-10-29,06:29:58.000,302,11101029,6885,0,1761719397,13157.165621939996,25339.46031096,53324.7124428 2025-10-29,06:29:59.000,302,11100978,6124,0,1761719398,13157.19930349,33184.895281410005,53324.8172496 2025-10-29,06:30:00.000,302,11101019,6525,0,1761719399,13157.17235824999,31800.361559850004,53324.79628824001 2025-10-29,06:30:01.000,302,11101012,6245,0,1761719400,13157.1386767,29954.314248060007,53324.89410792001 2025-10-29,06:30:02.000,302,11100997,6765,0,1761719401,13157.13194038999,26262.332410560004,53324.89410792001 2025-10-29,06:30:03.000,302,11101018,6045,0,1761719402,13157.084786219995,30877.292084610002,53324.92904352 2025-10-29,06:30:04.000,302,11101008,6405,0,1761719403,13157.084786219995,33184.747249680004,53324.956992 2025-10-29,06:30:05.000,302,11101016,6124,0,1761719404,13157.064577289995,32261.748265739996,53324.956992 2025-10-29,06:30:06.000,302,11101072,6124,0,1761719405,13156.99047787999,35953.652562810006,53324.99192760001 2025-10-29,06:30:07.000,302,11101040,6205,0,1761719406,13156.923114779995,26723.655674280002,53324.970966240006 2025-10-29,06:30:08.000,302,11100986,6324,0,1761719407,13156.91637847,23954.651673329994,53325.01288896001 2025-10-29,06:30:09.000,302,11101053,6565,0,1761719408,13156.86922429999,35492.11782519,53325.019876080005 2025-10-29,06:30:10.000,302,11101039,6805,0,1761719409,13156.862487989994,32261.564988359998,53324.98494048 2025-10-29,06:30:11.000,302,11101001,6565,0,1761719410,13156.795124889999,28108.034314980003,53324.96397912001 2025-10-29,06:30:12.000,302,11101045,6365,0,1761719411,13156.774915959999,32261.487447930005,53325.00590184 2025-10-29,06:30:13.000,302,11101007,6805,0,1761719412,13156.781652269994,26723.50764255,53324.98494048 2025-10-29,06:30:15.000,302,11101041,6645,0,1761719414,13156.680607619994,25339.023264899995,53324.99891472 2025-10-29,06:30:16.000,302,11101080,6165,0,1761719415,13156.673871309999,28569.449217390007,53324.97795336 2025-10-29,06:30:17.000,302,11101015,6725,0,1761719416,13156.660398689994,29492.4411522,53325.01288896001 2025-10-29,06:30:18.000,302,11101005,6965,0,1761719417,13156.586299279988,31338.396825300006,53324.88013368 2025-10-29,06:30:19.000,302,11101059,6765,0,1761719418,13156.539145109993,29953.940644169998,53324.98494048 2025-10-29,06:30:20.000,302,11101023,6525,0,1761719419,13156.451573079998,29492.412955680004,53324.92904352 2025-10-29,06:30:21.000,302,11101075,6885,0,1761719420,13156.364001050002,29030.913463710007,53324.96397912001 2025-10-29,06:30:22.000,302,11101028,6324,0,1761719421,13156.276429019992,30876.974873760002,53324.96397912001 2025-10-29,06:30:23.000,302,11101024,6205,0,1761719422,13156.128230199996,27185.021232779996,53324.970966240006 2025-10-29,06:30:24.000,302,11101036,6405,0,1761719423,13155.95308613999,31800.002054220007,53324.94301776001 2025-10-29,06:30:26.000,302,11101067,6605,0,1761719425,13155.67016111999,29492.575085670003,53324.81026248 2025-10-29,06:30:27.000,302,11100994,6205,0,1761719426,13155.468071819989,28108.125953669994,53324.803275360006 2025-10-29,06:30:28.000,302,11101009,6525,0,1761719427,13155.313136689998,32723.106775110005,53324.76833976 2025-10-29,06:30:29.000,302,11101079,6885,0,1761719428,13155.117783699992,29031.181330649997,53324.782314000004 2025-10-29,06:30:30.000,302,11101018,6405,0,1761719429,13154.902221780001,34569.118841250005,53324.70545568001 2025-10-29,06:30:31.000,302,11101034,6084,0,1761719430,13154.71360509999,27646.704002130005,53324.733404160004 2025-10-29,06:30:32.000,302,11100995,7085,0,1761719431,13154.464361629995,30877.277986350004,53324.62859736001 2025-10-29,06:30:33.000,302,11101041,6885,0,1761719432,13154.269008639989,31338.805674839998,53324.5727004 2025-10-29,06:30:34.000,302,11101027,6685,0,1761719433,13154.060183029993,29492.807706959997,53324.5028292 2025-10-29,06:30:35.000,302,11100979,6765,0,1761719434,13153.871566349997,26262.332410560004,53324.418983760006 2025-10-29,06:30:36.000,302,11101037,6925,0,1761719435,13153.696422289991,29492.814756089996,53324.37706104 2025-10-29,06:30:37.000,302,11101029,6685,0,1761719436,13153.54148716,28569.893312579996,53324.26526712 2025-10-29,06:30:38.000,302,11101008,6284,0,1761719437,13153.45391512999,27185.401885800005,53324.13949896 2025-10-29,06:30:39.000,302,11101036,6245,0,1761719438,13153.305716309995,26262.402901859998,53324.09757624 2025-10-29,06:30:40.000,302,11101018,6365,0,1761719439,13153.177726419999,29492.892296520004,53324.09058912 2025-10-29,06:30:41.000,302,11101007,6685,0,1761719440,13153.076681769999,30877.433067210004,53324.02071792 2025-10-29,06:30:42.000,302,11101073,6685,0,1761719441,13152.921746639993,28108.485459300005,53323.86700128001 2025-10-29,06:30:43.000,302,11101024,6165,0,1761719442,13152.854383539998,28570.00609866,53323.846039920005 2025-10-29,06:30:44.000,302,11101041,6565,0,1761719443,13152.739866269992,32723.508575519998,53323.72027176001 2025-10-29,06:30:45.000,302,11101034,6205,0,1761719444,13152.699448409992,29493.047377380004,53323.67136192001 2025-10-29,06:30:46.000,302,11101045,6765,0,1761719445,13152.591667449997,27185.60631057,53323.6643748 2025-10-29,06:30:47.000,302,11101020,6405,0,1761719446,13152.531040659997,33185.08560792,53323.50367104001 2025-10-29,06:30:48.000,302,11101062,6205,0,1761719447,13152.497359109992,35954.110756259994,53323.4896968 2025-10-29,06:30:49.000,302,11101028,6284,0,1761719448,13152.456941249991,24878.172292889998,53323.461748320005 2025-10-29,06:30:50.000,302,11101096,6084,0,1761719449,13152.450204939996,29954.744244989997,53323.3499544 2025-10-29,06:30:51.000,302,11101044,6365,0,1761719450,13152.470413869996,29031.745261050004,53323.30104456 2025-10-29,06:30:52.000,302,11101064,6284,0,1761719451,13152.470413869996,29493.294096929996,53323.16130216 2025-10-29,06:30:53.000,302,11101053,6725,0,1761719452,13152.524304350001,23493.814799579995,53323.11239232 2025-10-29,06:30:54.000,302,11101101,6605,0,1761719453,13152.557985899992,25801.354554210004,53323.11239232 2025-10-29,06:30:55.000,302,11101092,6284,0,1761719454,13152.645557930002,32723.875130279994,53323.035534 2025-10-29,06:30:56.000,302,11101035,7005,0,1761719455,13152.672503169997,32262.474326130003,53323.04950824001 2025-10-29,06:30:57.000,302,11101094,6205,0,1761719456,13152.719657339992,34569.97178598,53323.02854688001 2025-10-29,06:30:58.000,302,11101069,6805,0,1761719457,13152.739866269992,26263.0232253,53322.91675296 2025-10-29,06:30:59.000,302,11101026,6084,0,1761719458,13152.807229370002,33647.05034247,53322.91675296 2025-10-29,06:31:00.000,302,11101043,6605,0,1761719459,13152.881328779993,27647.57104512,53322.86784312 2025-10-29,06:31:01.000,302,11101041,6525,0,1761719460,13152.928482949988,28570.605274710004,53322.86085600001 2025-10-29,06:31:02.000,302,11101083,6485,0,1761719461,13152.955428189998,32262.608259600005,53322.86085600001 2025-10-29,06:31:03.000,302,11101070,6205,0,1761719462,13152.989109739989,27186.1067988,53322.78399768001 2025-10-29,06:31:04.000,302,11101067,6645,0,1761719463,13153.029527599989,30878.13798021,53322.81194616001 2025-10-29,06:31:05.000,302,11101068,6124,0,1761719464,13153.022791289994,29955.17424192,53322.79797192 2025-10-29,06:31:06.000,302,11101035,7125,0,1761719465,13153.029527599989,25801.601273759996,53322.79797192 2025-10-29,06:31:07.000,302,11101048,6324,0,1761719466,13153.029527599989,26724.677798129997,53322.77002344 2025-10-29,06:31:08.000,302,11101024,6205,0,1761719467,13153.022791289994,27647.70497859,53322.81194616001 2025-10-29,06:31:09.000,302,11101094,6245,0,1761719468,13153.036263909999,26263.206502679997,53322.70015224 2025-10-29,06:31:10.000,302,11101037,6885,0,1761719469,13152.928482949988,25801.671765060004,53322.71412648001 2025-10-29,06:31:11.000,302,11101051,6485,0,1761719470,13152.894801399998,29493.702946470003,53322.686177999996 2025-10-29,06:31:12.000,302,11100915,6605,0,1761719471,13152.760075199993,23494.23069825,53322.56739696001 2025-10-29,06:31:13.000,302,11101022,6165,0,1761719472,13152.665766860002,30878.300110199998,53322.54643560001 2025-10-29,06:31:14.000,302,11101002,6084,0,1761719473,13152.551249589997,32724.29807808,53322.49752576001 2025-10-29,06:31:15.000,302,11100988,5805,0,1761719474,13152.423259700001,31801.284995880007,53322.455603040005 2025-10-29,06:31:17.000,302,11101026,6205,0,1761719476,13152.20096147,27186.304174439996,53322.34380912 2025-10-29,06:31:18.000,302,11101035,6765,0,1761719477,13152.07297157999,35031.83078357999,53322.37874472001 2025-10-29,06:31:19.000,302,11101008,6124,0,1761719478,13151.97866324,33647.35345506,53322.30887352001 2025-10-29,06:31:20.000,302,11101039,6885,0,1761719479,13151.850673349989,29493.858027330003,53322.28092504001 2025-10-29,06:31:21.000,302,11101035,6605,0,1761719480,13151.722683459993,30878.356503240007,53322.23201520001 2025-10-29,06:31:22.000,302,11101003,6485,0,1761719481,13151.621638809993,29493.87212559,53322.14816976 2025-10-29,06:31:23.000,302,11101059,6605,0,1761719482,13151.486912610002,30878.405847150003,53322.02240160001 2025-10-29,06:31:24.000,302,11101062,6205,0,1761719483,13151.399340579992,31801.468273260005,53321.97349176001 2025-10-29,06:31:25.000,302,11101039,6765,0,1761719484,13151.257878069991,31801.383683699998,53321.93156904 2025-10-29,06:31:26.000,302,11101003,6685,0,1761719485,13151.129888179996,33185.87511048,53321.847723599996 2025-10-29,06:31:27.000,302,11101009,6925,0,1761719486,13150.96148043,28109.394797069996,53321.77086528 2025-10-29,06:31:28.000,302,11101051,6885,0,1761719487,13150.87390839999,30416.83586388,53321.63112288 2025-10-29,06:31:29.000,302,11101009,6605,0,1761719488,13150.698764339999,28570.78855209,53321.50535472 2025-10-29,06:31:30.000,302,11101030,6124,0,1761719489,13150.530356589989,23955.758386739995,53321.45644488 2025-10-29,06:31:31.000,302,11101026,6405,0,1761719490,13150.355212529998,23955.765435869995,53321.463432 2025-10-29,06:31:32.000,302,11101030,6445,0,1761719491,13150.186804780002,26263.234699199995,53321.36561232 2025-10-29,06:31:33.000,302,11101034,6284,0,1761719492,13150.011660719996,26263.199453549998,53321.281766880005 2025-10-29,06:31:34.000,302,11101042,6405,0,1761719493,13149.80283511,27647.683831200004,53321.162985840005 2025-10-29,06:31:35.000,302,11101002,6405,0,1761719494,13149.567064259994,30416.610291720004,53321.05119192 2025-10-29,06:31:36.000,302,11101028,6405,0,1761719495,13149.358238649998,28570.555930799994,53320.9743336 2025-10-29,06:31:37.000,302,11101065,7085,0,1761719496,13149.082049939992,26262.896340959996,53320.79266848 2025-10-29,06:31:38.000,302,11101027,6765,0,1761719497,13148.846279090001,29031.836899739996,53320.68087456001 2025-10-29,06:31:39.000,302,11101046,6565,0,1761719498,13148.59703561999,30416.236687829994,53320.59702912 2025-10-29,06:31:40.000,302,11101035,6885,0,1761719499,13148.33431952999,29493.160163459994,53320.46427384001 2025-10-29,06:31:41.000,302,11101065,6605,0,1761719500,13148.064867129993,29031.540836279994,53320.33850568001 2025-10-29,06:31:42.000,302,11101033,6805,0,1761719501,13147.842568899992,26724.00813078,53320.16382768 2025-10-29,06:31:43.000,302,11101065,6725,0,1761719502,13147.613534359996,29492.990984339995,53320.02408528 2025-10-29,06:31:44.000,302,11101020,6365,0,1761719503,13147.36429089,29954.434083269996,53319.83543304001 2025-10-29,06:31:45.000,302,11101087,6405,0,1761719504,13147.12178373,26262.402901859998,53319.68870352 2025-10-29,06:31:46.000,302,11101072,6245,0,1761719505,13146.899485499998,29954.271953279997,53319.58389672 2025-10-29,06:31:47.000,302,11101004,6405,0,1761719506,13146.623296789992,30877.207495049995,53319.4022316 2025-10-29,06:31:48.000,302,11100959,6885,0,1761719507,13146.387525940001,30877.193396789997,53319.24152784001 2025-10-29,06:31:49.000,302,11101014,6045,0,1761719508,13146.15849139999,27646.661707349995,53319.12973392 2025-10-29,06:31:50.000,302,11101048,6205,0,1761719509,13145.90251162,27185.14106799,53318.92710744001 2025-10-29,06:31:51.000,302,11101041,6605,0,1761719510,13145.700422319998,28108.07660976,53318.74544232 2025-10-29,06:31:52.000,302,11101076,6245,0,1761719511,13145.424233609992,30877.01716854,53318.6336484 2025-10-29,06:31:53.000,302,11101041,6725,0,1761719512,13145.188462760001,28569.547905209998,53318.479931760005 2025-10-29,06:31:54.000,302,11101021,6565,0,1761719513,13144.9459556,28569.53380695,53318.40307344001 2025-10-29,06:31:55.000,302,11101056,6445,0,1761719514,13144.68323951,35491.85700738001,53318.20743408001 2025-10-29,06:31:56.000,302,11101039,6605,0,1761719515,13144.433996039988,34107.288040169995,53318.06769168001 2025-10-29,06:31:57.000,302,11101013,6605,0,1761719516,13144.144334709992,30415.306202670006,53317.87205232001 2025-10-29,06:31:58.000,302,11101042,6405,0,1761719517,13143.915300169996,29953.74326853,53317.78820688 2025-10-29,06:31:59.000,302,11100988,6205,0,1761719518,13143.672793009995,30415.151121810006,53317.641477360005 2025-10-29,06:32:00.000,302,11101073,6805,0,1761719519,13143.410076919994,31338.030270539995,53317.4807736 2025-10-29,06:32:01.000,302,11101061,6685,0,1761719520,13143.140624519998,28107.547925010003,53317.28513424 2025-10-29,06:32:02.000,302,11101021,6405,0,1761719521,13142.931798910002,27645.999089129997,53317.14539184 2025-10-29,06:32:03.000,302,11101031,6485,0,1761719522,13142.770127470001,29953.397861160003,53316.9567396 2025-10-29,06:32:04.000,302,11101018,6045,0,1761719523,13142.56130185999,30876.305206410005,53316.84494568001 2025-10-29,06:32:05.000,302,11101064,6124,0,1761719524,13142.433311969995,29030.271992880007,53316.69821616001 2025-10-29,06:32:06.000,302,11101054,6685,0,1761719525,13142.231222669994,25338.290155380004,53316.48161544001 2025-10-29,06:32:07.000,302,11101020,6605,0,1761719526,13142.076287539989,28107.195468510006,53316.42571848 2025-10-29,06:32:08.000,302,11101057,6605,0,1761719527,13141.981979199998,27645.667780019998,53316.251040480005 2025-10-29,06:32:09.000,302,11101032,6084,0,1761719528,13141.860725619998,30414.650633580008,53316.13924656 2025-10-29,06:32:10.000,302,11101033,6845,0,1761719529,13141.793362520002,26722.668796080005,53315.97155568 2025-10-29,06:32:11.000,302,11101028,6245,0,1761719530,13141.712526800002,30414.657682710007,53315.873736 2025-10-29,06:32:12.000,302,11100993,6605,0,1761719531,13141.624954769992,25338.33245016,53315.72001936001 2025-10-29,06:32:13.000,302,11101008,6245,0,1761719532,13141.550855360001,28107.336451109994,53315.67110952001 2025-10-29,06:32:14.000,302,11101048,6205,0,1761719533,13141.517173809996,27645.872204789994,53315.61521256 2025-10-29,06:32:15.000,302,11101056,6245,0,1761719534,13141.483492259991,33183.873157559996,53315.46848304 2025-10-29,06:32:16.000,302,11100994,6124,0,1761719535,13141.47001964,24877.086726869995,53315.39861184 2025-10-29,06:32:18.000,302,11100991,6685,0,1761719537,13141.550855360001,29030.716088069996,53315.21694672001 2025-10-29,06:32:19.000,302,11101009,6685,0,1761719538,13141.645163699992,28569.336431310003,53315.23790808001 2025-10-29,06:32:20.000,302,11100990,6205,0,1761719539,13141.752944660002,25800.466363829997,53315.16104976 2025-10-29,06:32:21.000,302,11101020,6124,0,1761719540,13141.853989310002,31338.61534833,53315.13310128 2025-10-29,06:32:22.000,302,11101029,6765,0,1761719541,13142.056078609989,30877.256838960006,53315.11912704001 2025-10-29,06:32:23.000,302,11100995,6685,0,1761719542,13142.251431599994,30415.912427849995,53315.06323008 2025-10-29,06:32:24.000,302,11101036,6405,0,1761719543,13142.433311969995,22570.51270305,53315.09117856 2025-10-29,06:32:25.000,302,11100966,6205,0,1761719544,13142.655610199996,27647.112851669997,53315.07021720001 2025-10-29,06:32:26.000,302,11101049,6725,0,1761719545,13142.904853669992,32262.234655709995,53315.02130736001 2025-10-29,06:32:27.000,302,11101033,6685,0,1761719546,13143.181042379998,29493.364588230004,53315.13310128 2025-10-29,06:32:28.000,302,11101011,6925,0,1761719547,13143.511121569994,32723.96676897,53315.147075520006 2025-10-29,06:32:29.000,302,11101011,6725,0,1761719548,13143.753628729995,25801.516684200004,53315.23092096 2025-10-29,06:32:30.000,302,11100992,6084,0,1761719549,13144.029817440001,31339.609275659997,53315.23092096 2025-10-29,06:32:31.000,302,11101023,6845,0,1761719550,13144.319478769998,32262.713996549995,53315.22393384 2025-10-29,06:32:32.000,302,11101056,6284,0,1761719551,13144.609140099994,26263.255846590007,53315.349702 2025-10-29,06:32:33.000,302,11101024,6445,0,1761719552,13144.86511988,28109.296109250005,53315.37765048 2025-10-29,06:32:34.000,302,11101017,6805,0,1761719553,13145.161517519991,28109.282010990006,53315.44752168 2025-10-29,06:32:35.000,302,11100955,6725,0,1761719554,13145.417497299997,30878.43404367,53315.55232848001 2025-10-29,06:32:36.000,302,11101055,6565,0,1761719555,13145.693686009989,30416.955699090002,53315.60822544 2025-10-29,06:32:37.000,302,11101041,6925,0,1761719556,13145.93619316999,32724.523650240008,53315.68508376 2025-10-29,06:32:39.000,302,11101069,6685,0,1761719558,13146.427943800001,27186.57909051,53315.88771024001 2025-10-29,06:32:40.000,302,11101103,6925,0,1761719559,13146.656978339997,32263.200386519995,53315.90867160001 2025-10-29,06:32:41.000,302,11101048,6045,0,1761719560,13146.852331329988,27186.670729200006,53315.99950416 2025-10-29,06:32:42.000,302,11101024,6124,0,1761719561,13147.088102179994,28571.239696410004,53316.153220800006 2025-10-29,06:32:43.000,302,11101018,6445,0,1761719562,13147.290191479995,31801.877122799997,53316.24405336001 2025-10-29,06:32:44.000,302,11101021,6805,0,1761719563,13147.54617126,30417.399794280005,53316.299950320004 2025-10-29,06:32:45.000,302,11101072,6324,0,1761719564,13147.714579009997,27186.91744875,53316.488602560006 2025-10-29,06:32:46.000,302,11101043,6685,0,1761719565,13147.822359969992,30417.512580359995,53316.537512400006 2025-10-29,06:32:47.000,302,11101062,6045,0,1761719566,13147.957086169998,29494.499498160003,53316.586422240005 2025-10-29,06:32:48.000,302,11101068,6245,0,1761719567,13148.037921889998,29494.598185979994,53316.6423192 2025-10-29,06:32:49.000,302,11101070,6365,0,1761719568,13148.152439159989,34571.21948199,53316.754113120005 2025-10-29,06:32:50.000,302,11101064,6165,0,1761719569,13148.31411059999,27648.67775853,53316.803022960004 2025-10-29,06:32:51.000,302,11100897,7005,0,1761719570,13148.39494631999,30417.752250780002,53316.84494568001 2025-10-29,06:32:52.000,302,11101086,6284,0,1761719571,13148.51619989999,28571.810675939996,53316.8868684 2025-10-29,06:32:53.000,302,11101038,6284,0,1761719572,13148.650926099996,26725.855002840006,53316.970713840004 2025-10-29,06:32:54.000,302,11101021,7005,0,1761719573,13148.805861230001,27648.84693765,53317.0266108 2025-10-29,06:32:55.000,302,11101059,6765,0,1761719574,13148.981005289992,29494.950642480006,53317.05455928 2025-10-29,06:32:56.000,302,11101076,6124,0,1761719575,13149.135940419997,26264.404854780005,53317.11045624001 2025-10-29,06:32:57.000,302,11101007,6525,0,1761719576,13149.236985069998,27648.952674600005,53317.10346912 2025-10-29,06:32:58.000,302,11101013,6805,0,1761719577,13149.412129129989,30879.660592290005,53317.19430168 2025-10-29,06:32:59.000,302,11101028,6525,0,1761719578,13149.60074581,28110.663640469997,53317.24321152 2025-10-29,06:33:00.000,302,11101086,6205,0,1761719579,13149.748944629995,29956.725050520006,53317.27116 2025-10-29,06:33:01.000,302,11101030,6205,0,1761719580,13149.90387976,27187.69990218,53317.257185760005 2025-10-29,06:33:02.000,302,11101006,6284,0,1761719581,13150.105969060001,29495.359492019998,53317.355005440004 2025-10-29,06:33:03.000,302,11101033,6605,0,1761719582,13150.308058360002,28110.846917849994,53317.424876640005 2025-10-29,06:33:04.000,302,11101026,5884,0,1761719583,13150.476466109998,30418.520605950005,53317.46679936001 2025-10-29,06:33:05.000,302,11101083,6645,0,1761719584,13150.685291719994,30418.605195509997,53317.5506448 2025-10-29,06:33:06.000,302,11101072,6124,0,1761719585,13150.88064471,35033.80453998,53317.57160616 2025-10-29,06:33:07.000,302,11101034,6205,0,1761719586,13151.05578876999,29034.226554809997,53317.62750312 2025-10-29,06:33:08.000,302,11101060,6245,0,1761719587,13151.237669139991,29957.28193179,53317.62750312 2025-10-29,06:33:09.000,302,11101057,7045,0,1761719588,13151.379131649992,27649.735128030006,53317.73230992001 2025-10-29,06:33:10.000,302,11101067,6965,0,1761719589,13151.453231059997,35957.09958738,53317.7253228 2025-10-29,06:33:11.000,302,11101024,6284,0,1761719590,13151.500385229992,29957.465209169997,53317.830129600006 2025-10-29,06:33:12.000,302,11101092,6124,0,1761719591,13151.466703680002,24419.309175539995,53317.879039440006 2025-10-29,06:33:13.000,302,11101004,6245,0,1761719592,13151.466703680002,29496.029159369995,53317.927949280005 2025-10-29,06:33:14.000,302,11101025,6765,0,1761719593,13151.426285820002,37341.80953719,53317.927949280005 2025-10-29,06:33:15.000,302,11101020,6045,0,1761719594,13151.358922719992,29496.036208499994,53317.95589776 2025-10-29,06:33:16.000,302,11101030,6124,0,1761719595,13151.230932829996,30419.140929390007,53317.95589776 2025-10-29,06:33:17.000,302,11101001,6845,0,1761719596,13151.129888179996,31342.189257239996,53317.96987200001 2025-10-29,06:33:18.000,302,11100986,6324,0,1761719597,13151.028843529995,30419.119781999994,53318.06070456 2025-10-29,06:33:19.000,302,11100997,7045,0,1761719598,13150.927798879995,29034.586060440008,53317.997820480006 2025-10-29,06:33:20.000,302,11100965,6845,0,1761719599,13150.79307267999,29496.085552410004,53317.99083336001 2025-10-29,06:33:21.000,302,11100994,6005,0,1761719600,13150.651610169989,27650.024142359995,53317.96288488 2025-10-29,06:33:22.000,302,11100967,6725,0,1761719601,13150.503411349993,30880.605175710007,53318.0048076 2025-10-29,06:33:23.000,302,11100964,6324,0,1761719602,13150.382157769993,27649.96774932,53317.976859120005 2025-10-29,06:33:24.000,302,11101001,6605,0,1761719603,13150.220486329992,25803.871093620008,53317.8650652 2025-10-29,06:33:25.000,302,11100957,6405,0,1761719604,13150.011660719996,28572.938536739995,53317.83711672 2025-10-29,06:33:26.000,302,11100980,6324,0,1761719605,13149.82304404,31803.44907879,53317.78820688 2025-10-29,06:33:27.000,302,11100992,6405,0,1761719606,13149.6613726,31341.921390300005,53317.711348560006 2025-10-29,06:33:28.000,302,11101004,6365,0,1761719607,13149.49296484999,27649.777422810002,53317.64846448 2025-10-29,06:33:29.000,302,11100978,6445,0,1761719608,13149.344766029993,27649.699882379995,53317.65545160001 2025-10-29,06:33:30.000,302,11100993,6885,0,1761719609,13149.156149349998,25342.082587319994,53317.57859328 2025-10-29,06:33:31.000,302,11101015,6605,0,1761719610,13149.021423149992,29495.64850635,53317.45981224 2025-10-29,06:33:32.000,302,11101031,6765,0,1761719611,13148.913642189997,29957.162096579996,53317.43186376 2025-10-29,06:33:33.000,302,11101053,6765,0,1761719612,13148.799124919991,29957.042261370007,53317.306095600004 2025-10-29,06:33:34.000,302,11100997,6725,0,1761719613,13148.68460765,26264.905343010003,53317.25019864001 2025-10-29,06:33:35.000,302,11101029,6725,0,1761719614,13148.54314514,27649.417917180006,53317.22225016 2025-10-29,06:33:36.000,302,11101027,6525,0,1761719615,13148.469045729995,31341.420902070007,53317.07552064 2025-10-29,06:33:37.000,302,11100997,6725,0,1761719616,13148.33431952999,30879.928459229995,53317.06154640001 2025-10-29,06:33:38.000,302,11101007,6685,0,1761719617,13148.226538569994,29495.31719724,53317.03359792001 2025-10-29,06:33:39.000,302,11100910,6324,0,1761719618,13148.091812369988,28572.26182026,53316.970713840004 2025-10-29,06:33:40.000,302,11101030,6405,0,1761719619,13147.984031409993,27187.798590000006,53316.8868684 2025-10-29,06:33:41.000,302,11100988,6205,0,1761719620,13147.849305210002,33187.37657517,53316.803022960004 2025-10-29,06:33:42.000,302,11101008,6165,0,1761719621,13147.781942109992,29956.80259095,53316.76110024 2025-10-29,06:33:43.000,302,11100947,6885,0,1761719622,13147.627006980001,28110.727082640005,53316.656293440006 2025-10-29,06:33:44.000,302,11100992,6245,0,1761719623,13147.559643879991,35033.402739569996,53316.60039648 2025-10-29,06:33:45.000,302,11101003,6725,0,1761719624,13147.42491768,28572.156083309994,53316.54449952 2025-10-29,06:33:46.000,302,11100985,6885,0,1761719625,13147.31713671999,36417.795478529995,53316.537512400006 2025-10-29,06:33:47.000,302,11101028,6245,0,1761719626,13147.21609206999,27649.058411549995,53316.47462832 2025-10-29,06:33:48.000,302,11101063,6845,0,1761719627,13147.14199266,26264.510591729995,53316.47462832 2025-10-29,06:33:49.000,302,11101037,6725,0,1761719628,13147.03421169999,35956.10566005,53316.34187304001 2025-10-29,06:33:50.000,302,11100997,6525,0,1761719629,13146.973584909989,31802.434004070004,53316.29296320001 2025-10-29,06:33:51.000,302,11100990,6124,0,1761719630,13146.899485499998,29033.37361008,53316.24405336001 2025-10-29,06:33:52.000,302,11101014,6405,0,1761719631,13146.852331329988,29494.788512490006,53316.181169280004 2025-10-29,06:33:53.000,302,11100972,6565,0,1761719632,13146.784968229993,27648.649562010003,53316.11129808 2025-10-29,06:33:54.000,302,11100984,6245,0,1761719633,13146.744550369993,35494.1409255,53316.06238824 2025-10-29,06:33:55.000,302,11100971,6725,0,1761719634,13146.643505719992,25802.411923709995,53316.07636248001 2025-10-29,06:33:56.000,302,11101039,6765,0,1761719635,13146.603087859992,29494.414908599996,53316.048414 2025-10-29,06:33:57.000,302,11101005,6725,0,1761719636,13146.515515829997,27648.290056380007,53315.9436072 2025-10-29,06:33:58.000,302,11101015,6565,0,1761719637,13146.407734870001,29494.161139920005,53315.92963296 2025-10-29,06:33:59.000,302,11100990,6284,0,1761719638,13146.273008669996,32724.565945020004,53315.93662008001 2025-10-29,06:34:00.000,302,11100780,6084,0,1761719639,13146.192172949995,33647.480339400005,53315.92963296 2025-10-29,06:34:01.000,302,11100987,6885,0,1761719640,13146.050710439995,30878.356503240007,53315.85277464 2025-10-29,06:34:02.000,302,11100986,6324,0,1761719641,13145.94292948,30416.680783019998,53315.75495496 2025-10-29,06:34:03.000,302,11101034,6205,0,1761719642,13145.90251162,29032.041324510006,53315.817839040006 2025-10-29,06:34:04.000,302,11100970,6245,0,1761719643,13145.85535744999,27185.93761968,53315.78290344 2025-10-29,06:34:05.000,302,11101013,6685,0,1761719644,13145.821675899999,28108.837915800003,53315.72700648 2025-10-29,06:34:06.000,302,11101009,6485,0,1761719645,13145.774521729989,34569.746213820006,53315.74098072001 2025-10-29,06:34:07.000,302,11101036,6165,0,1761719646,13145.747576489994,34108.133935770005,53315.678096640004 2025-10-29,06:34:08.000,302,11100995,6725,0,1761719647,13145.754312799989,28108.605294509995,53315.65713528 2025-10-29,06:34:09.000,302,11101068,6365,0,1761719648,13145.734103869989,26262.5297862,53315.65713528 2025-10-29,06:34:10.000,302,11101049,6765,0,1761719649,13145.700422319998,28569.956754750005,53315.52438000001 2025-10-29,06:34:11.000,302,11101033,6525,0,1761719650,13145.747576489994,32723.360543789997,53315.55232848001 2025-10-29,06:34:12.000,302,11101053,6605,0,1761719651,13145.794730659989,27646.873181250005,53315.53835424 2025-10-29,06:34:13.000,302,11101060,6165,0,1761719652,13145.821675899999,29492.807706959997,53315.46848304 2025-10-29,06:34:14.000,302,11101031,6845,0,1761719653,13145.94292948,29031.287067600002,53315.44752168 2025-10-29,06:34:15.000,302,11100878,6245,0,1761719654,13145.969874719995,29031.216576299994,53315.49643152 2025-10-29,06:34:16.000,302,11101080,6565,0,1761719655,13146.07765567999,29492.730166530004,53315.531367120006 2025-10-29,06:34:17.000,302,11101043,6365,0,1761719656,13146.18543664,34569.17523429,53315.44752168 2025-10-29,06:34:18.000,302,11101040,6205,0,1761719657,13146.340371769991,28569.745280849995,53315.482457280006 2025-10-29,06:34:20.000,302,11100993,6725,0,1761719659,13146.596351549997,32261.734167479997,53315.46848304 2025-10-29,06:34:21.000,302,11101020,6045,0,1761719660,13146.731077750002,24877.763443350006,53315.55232848001 2025-10-29,06:34:22.000,302,11101021,6645,0,1761719661,13146.859067639998,29031.237723690007,53315.57328984001 2025-10-29,06:34:23.000,302,11101055,6565,0,1761719662,13146.993793839989,29492.77951044,53315.57328984001 2025-10-29,06:34:24.000,302,11101037,6885,0,1761719663,13147.12178373,30877.270937220004,53315.64316104001 2025-10-29,06:34:25.000,302,11100985,6525,0,1761719664,13147.25650992999,31800.333363330006,53315.60822544 2025-10-29,06:34:26.000,302,11101009,6765,0,1761719665,13147.36429089,33646.27493817,53315.63617392 2025-10-29,06:34:27.000,302,11100994,6245,0,1761719666,13147.46533554,30415.84898568,53315.69207088001 2025-10-29,06:34:28.000,302,11101062,6205,0,1761719667,13147.54617126,25800.861115110005,53315.78989056001 2025-10-29,06:34:29.000,302,11100989,6445,0,1761719668,13147.647215910001,34107.922461869995,53315.83181328 2025-10-29,06:34:30.000,302,11101049,6765,0,1761719669,13147.748260560002,28569.9920004,53315.796877680004 2025-10-29,06:34:31.000,302,11101031,6725,0,1761719670,13147.815623659997,29031.583131060004,53315.83181328 2025-10-29,06:34:32.000,302,11101025,6485,0,1761719671,13147.916668309997,24416.595260489994,53315.89469736 2025-10-29,06:34:33.000,302,11101067,6525,0,1761719672,13148.024449269993,26262.670768800002,53315.92264584 2025-10-29,06:34:34.000,302,11101018,6084,0,1761719673,13148.192857019989,27185.683850999994,53316.013478400004 2025-10-29,06:34:35.000,302,11101020,6045,0,1761719674,13148.31411059999,26724.247801200007,53315.99251704 2025-10-29,06:34:36.000,302,11100973,6805,0,1761719675,13148.50272728,30416.264884350006,53315.99251704 2025-10-29,06:34:37.000,302,11101050,6124,0,1761719676,13148.691343959996,31800.87614634,53316.06937536 2025-10-29,06:34:38.000,302,11101005,6965,0,1761719677,13148.839542779991,32723.889228540007,53316.132259440004 2025-10-29,06:34:39.000,302,11101070,6205,0,1761719678,13149.028159460002,31800.953686769994,53316.22309200001 2025-10-29,06:34:40.000,302,11101045,6845,0,1761719679,13149.210039830003,29032.006078859995,53316.19514352001 2025-10-29,06:34:41.000,302,11101079,6565,0,1761719680,13149.351502339989,29493.569013,53316.27898896 2025-10-29,06:34:42.000,302,11101022,6284,0,1761719681,13149.53338270999,26724.63550335,53316.320911680006 2025-10-29,06:34:43.000,302,11100998,6124,0,1761719682,13149.69505414999,26724.670748999997,53316.38379576 2025-10-29,06:34:44.000,302,11100977,6885,0,1761719683,13149.88367083,29493.759339509998,53316.46065408001 2025-10-29,06:34:45.000,302,11101069,6845,0,1761719684,13150.018397029991,29493.801634289994,53316.5025768 2025-10-29,06:34:46.000,302,11101045,6685,0,1761719685,13150.180068469992,26724.825829859998,53316.572448 2025-10-29,06:34:47.000,302,11101046,6245,0,1761719686,13150.321530979993,28570.859043389995,53316.61437072 2025-10-29,06:34:48.000,302,11101021,6725,0,1761719687,13150.402366699993,27647.87415771,53316.62135784 2025-10-29,06:34:49.000,302,11101069,6725,0,1761719688,13150.489938729988,27647.923501619996,53316.71917752 2025-10-29,06:34:50.000,302,11101081,7005,0,1761719689,13150.564038139993,23955.87822195,53316.754113120005 2025-10-29,06:34:51.000,302,11101056,6405,0,1761719690,13150.631401239989,29955.484403640003,53316.81001008 2025-10-29,06:34:52.000,302,11101033,6685,0,1761719691,13150.638137549999,30417.005042999997,53316.803022960004 2025-10-29,06:34:53.000,302,11101042,5805,0,1761719692,13150.665082789994,31339.954683029995,53316.83097144 2025-10-29,06:34:54.000,302,11101028,6365,0,1761719693,13150.644873859994,28570.929534690003,53316.8868684 2025-10-29,06:34:55.000,302,11101056,6124,0,1761719694,13150.590983379989,28570.97182947,53316.9567396 2025-10-29,06:34:56.000,302,11101057,6805,0,1761719695,13150.557301829998,30878.469289319997,53316.92879112 2025-10-29,06:34:57.000,302,11101047,6685,0,1761719696,13150.429311939988,29493.956715149994,53316.921804000005 2025-10-29,06:34:58.000,302,11101013,6605,0,1761719697,13150.341739909993,28570.95068208,53316.96372672001 2025-10-29,06:34:59.000,302,11100998,6245,0,1761719698,13150.254167879997,25340.4330909,53317.00564944 2025-10-29,06:35:01.000,302,11101035,6645,0,1761719700,13150.092496439996,32263.052354789994,53316.8868684 2025-10-29,06:35:02.000,302,11101027,6645,0,1761719701,13150.072287509996,27648.015140310003,53316.92879112 2025-10-29,06:35:03.000,302,11101032,6165,0,1761719702,13150.018397029991,25802.01717243,53316.9567396 2025-10-29,06:35:04.000,302,11101050,6565,0,1761719703,13150.018397029991,32263.087600440005,53316.85891992 2025-10-29,06:35:05.000,302,11101050,6284,0,1761719704,13149.977979169991,31801.658599770002,53316.81699720001 2025-10-29,06:35:06.000,302,11101054,6245,0,1761719705,13150.058814889991,29494.104746879995,53316.83795856 2025-10-29,06:35:07.000,302,11101049,6685,0,1761719706,13150.139650609992,27186.614336159997,53316.8868684 2025-10-29,06:35:08.000,302,11101042,6045,0,1761719707,13150.233958949997,28571.13395946,53316.84494568001 2025-10-29,06:35:09.000,302,11101037,6765,0,1761719708,13150.328267290002,28571.105762940002,53316.86590704001 2025-10-29,06:35:10.000,302,11101060,5884,0,1761719709,13150.456257179998,29494.139992530007,53316.73315176 2025-10-29,06:35:12.000,302,11101083,6645,0,1761719711,13150.73244588999,27186.720073110002,53316.7121904 2025-10-29,06:35:13.000,302,11101036,6445,0,1761719712,13150.89411732999,26263.721089169994,53316.73315176 2025-10-29,06:35:14.000,302,11101022,6284,0,1761719713,13151.02210722,28109.824794,53316.76110024 2025-10-29,06:35:15.000,302,11101070,6245,0,1761719714,13151.170306039996,29032.816728809994,53316.81001008 2025-10-29,06:35:16.000,302,11101035,6885,0,1761719715,13151.298295929992,27186.839908320006,53316.87988128 2025-10-29,06:35:17.000,302,11101024,6084,0,1761719716,13151.399340579992,30417.477334709998,53316.851932800004 2025-10-29,06:35:18.000,302,11101039,6605,0,1761719717,13151.520594159992,33186.58707261,53316.84494568001 2025-10-29,06:35:19.000,302,11101000,6245,0,1761719718,13151.614902499998,30879.110760149997,53316.92879112 2025-10-29,06:35:20.000,302,11101072,6205,0,1761719719,13151.655320359998,29033.08459575,53316.921804000005 2025-10-29,06:35:21.000,302,11101005,6765,0,1761719720,13151.689001909988,27187.07957874,53316.92879112 2025-10-29,06:35:22.000,302,11101068,6245,0,1761719721,13151.715947149998,25341.152102160006,53316.94975248 2025-10-29,06:35:23.000,302,11101037,6725,0,1761719722,13151.709210839988,25341.236691719998,53316.9567396 2025-10-29,06:35:24.000,302,11101063,6645,0,1761719723,13151.702474529993,29956.351446629997,53316.970713840004 2025-10-29,06:35:25.000,302,11100994,6365,0,1761719724,13151.641847739993,30417.865036860007,53316.970713840004 2025-10-29,06:35:26.000,302,11101042,5925,0,1761719725,13151.675529289998,31802.46924972,53317.08250776001 2025-10-29,06:35:27.000,302,11101040,6245,0,1761719726,13151.594693569998,24879.849985830006,53317.096482 2025-10-29,06:35:28.000,302,11101078,6284,0,1761719727,13151.547539400002,29956.47128184,53317.06853352 2025-10-29,06:35:29.000,302,11101072,6165,0,1761719728,13151.473439989997,26264.433051300002,53317.11045624001 2025-10-29,06:35:30.000,302,11101058,6165,0,1761719729,13151.379131649992,29033.422953989997,53317.05455928 2025-10-29,06:35:31.000,302,11101036,6365,0,1761719730,13151.298295929992,28571.90936376,53317.08250776001 2025-10-29,06:35:32.000,302,11101044,6365,0,1761719731,13151.16356973,27648.818741130002,53316.99866232 2025-10-29,06:35:33.000,302,11101086,6245,0,1761719732,13151.05578876999,28110.346429619996,53317.01263656001 2025-10-29,06:35:34.000,302,11101037,6685,0,1761719733,13150.927798879995,30879.336332310006,53316.970713840004 2025-10-29,06:35:35.000,302,11101022,6084,0,1761719734,13150.766127439994,31802.32121799,53316.921804000005 2025-10-29,06:35:36.000,302,11101056,6365,0,1761719735,13150.617928619999,31340.772382109993,53316.96372672001 2025-10-29,06:35:37.000,302,11100999,6565,0,1761719736,13150.409103010003,32263.693825619994,53316.93577824 2025-10-29,06:35:38.000,302,11101051,6645,0,1761719737,13150.233958949997,30417.646513829997,53316.93577824 2025-10-29,06:35:39.000,302,11101068,5884,0,1761719738,13150.018397029991,33648.09361371001,53316.90782976 2025-10-29,06:35:40.000,302,11101059,6645,0,1761719739,13149.81630772999,27648.459235500006,53316.823984320006 2025-10-29,06:35:41.000,302,11101061,6605,0,1761719740,13149.63442735999,28109.916432690006,53316.77507448001 2025-10-29,06:35:42.000,302,11101074,6405,0,1761719741,13149.398656509999,31801.83482802,53316.7121904 2025-10-29,06:35:43.000,302,11101042,6205,0,1761719742,13149.210039830003,31801.764336720007,53316.635332080004 2025-10-29,06:35:44.000,302,11101031,6765,0,1761719743,13149.034895769997,25340.5740735,53316.60039648 2025-10-29,06:35:45.000,302,11101019,6805,0,1761719744,13148.799124919991,31801.602206730007,53316.49558968 2025-10-29,06:35:46.000,302,11101087,6525,0,1761719745,13148.610508239995,26263.425025710007,53316.45366696 2025-10-29,06:35:47.000,302,11101014,6205,0,1761719746,13148.408418939995,30878.391748890004,53316.33488592 2025-10-29,06:35:48.000,302,11101044,6284,0,1761719747,13148.219802259999,31339.792553039995,53316.251040480005 2025-10-29,06:35:49.000,302,11101057,6725,0,1761719748,13148.044658199993,29032.154110589996,53316.16020792 2025-10-29,06:35:50.000,302,11101092,6124,0,1761719749,13147.862777829992,26724.572061180006,53316.083349600005 2025-10-29,06:35:51.000,302,11101086,6565,0,1761719750,13147.653952219996,26724.48042249,53315.985529920006 2025-10-29,06:35:52.000,302,11101079,6685,0,1761719751,13147.431653989996,29493.371637360004,53315.92963296 2025-10-29,06:35:53.000,302,11101050,6045,0,1761719752,13147.310400409995,32723.861032019995,53315.81085192001 2025-10-29,06:35:54.000,302,11101086,6124,0,1761719753,13147.14199266,30416.243736959994,53315.74098072001 2025-10-29,06:35:55.000,302,11101095,6605,0,1761719754,13146.946639669994,28570.140032130003,53315.63617392 2025-10-29,06:35:56.000,302,11101030,6365,0,1761719755,13146.737814059998,28570.118884740004,53315.51739288 2025-10-29,06:35:57.000,302,11101038,6405,0,1761719756,13146.562669999992,30877.447165470003,53315.45450880001 2025-10-29,06:35:58.000,302,11101056,6205,0,1761719757,13146.380789629991,26723.895344699995,53315.33572776001 2025-10-29,06:35:59.000,302,11101077,6525,0,1761719758,13146.19890925999,30415.792592640006,53315.26585656001 2025-10-29,06:36:00.000,302,11101043,6685,0,1761719759,13145.95640209999,30415.729150469997,53315.09117856 2025-10-29,06:36:01.000,302,11101060,6205,0,1761719760,13145.740840179998,28569.653642160003,53315.077204320005 2025-10-29,06:36:02.000,302,11101014,6405,0,1761719761,13145.518541949998,29030.98395501,53314.84662936 2025-10-29,06:36:03.000,302,11101048,6245,0,1761719762,13145.296243719997,24415.967887920007,53314.78374528001 2025-10-29,06:36:04.000,302,11101056,6324,0,1761719763,13145.060472869991,27184.894348439993,53314.623041520004 2025-10-29,06:36:05.000,302,11101064,6284,0,1761719764,13144.770811539995,26723.275021260008,53314.504260480004 2025-10-29,06:36:06.000,302,11101064,6284,0,1761719765,13144.555249619989,31338.164204009998,53314.4413764 2025-10-29,06:36:07.000,302,11101069,6805,0,1761719766,13144.272324600002,26261.669792340006,53314.22477568 2025-10-29,06:36:08.000,302,11101064,6084,0,1761719767,13143.962454339991,29492.011155269996,53314.21080144001 2025-10-29,06:36:09.000,302,11101055,6765,0,1761719768,13143.67952931999,28107.477433709995,53314.00817496 2025-10-29,06:36:10.000,302,11101039,6525,0,1761719769,13143.315768579989,29953.348517250008,53313.92432952001 2025-10-29,06:36:11.000,302,11100843,6805,0,1761719770,13142.985689389992,29953.228682040004,53313.75663864001 2025-10-29,06:36:12.000,302,11100896,6324,0,1761719771,13142.62866496,25338.1773693,53313.58894776001 2025-10-29,06:36:13.000,302,11101053,6525,0,1761719772,13142.291849459994,31337.466340140003,53313.43523112 2025-10-29,06:36:14.000,302,11101038,6245,0,1761719773,13141.988715509993,23491.98907491,53313.22561752001 2025-10-29,06:36:15.000,302,11101047,6885,0,1761719774,13141.665372629992,29952.699997289994,53313.05792664001 2025-10-29,06:36:16.000,302,11101024,6124,0,1761719775,13141.395920229996,27183.569111999997,53312.967094080006 2025-10-29,06:36:17.000,302,11101048,6205,0,1761719776,13141.16014937999,29952.382786439994,53312.799403200006 2025-10-29,06:36:18.000,302,11101018,6605,0,1761719777,13140.877224359989,27644.82893355,53312.63869944 2025-10-29,06:36:19.000,302,11101111,6605,0,1761719778,13140.580826719997,25798.732277849995,53312.42908584 2025-10-29,06:36:20.000,302,11101073,6605,0,1761719779,13140.264220149991,26721.533886150006,53312.35921464 2025-10-29,06:36:21.000,302,11101054,6045,0,1761719780,13139.994767749995,28105.884330329995,53312.15658816 2025-10-29,06:36:23.000,302,11101044,6445,0,1761719782,13139.462599259998,26721.28011747,53311.80024504 2025-10-29,06:36:24.000,302,11101098,6245,0,1761719783,13139.247037339992,32258.99910504,53311.6115928 2025-10-29,06:36:25.000,302,11101035,6725,0,1761719784,13139.038211729996,32258.942712000004,53311.40896632001 2025-10-29,06:36:26.000,302,11101089,6725,0,1761719785,13138.876540289995,29489.973956700007,53311.290185280006 2025-10-29,06:36:27.000,302,11101036,6205,0,1761719786,13138.735077779995,34104.75035337001,53311.066597439996 2025-10-29,06:36:28.000,302,11101065,6685,0,1761719787,13138.566670029999,32720.258926590002,53310.954803520006 2025-10-29,06:36:29.000,302,11101028,6205,0,1761719788,13138.445416449998,29951.311318680004,53310.81506112 2025-10-29,06:36:30.000,302,11101063,6605,0,1761719789,13138.250063459993,29951.290171290006,53310.68929296001 2025-10-29,06:36:31.000,302,11101030,6205,0,1761719790,13138.128809879992,32720.146140509998,53310.50762784 2025-10-29,06:36:32.000,302,11101077,6885,0,1761719791,13137.987347369992,25797.914578769996,53310.332949840005 2025-10-29,06:36:33.000,302,11101087,7285,0,1761719792,13137.79199438,28566.826941029998,53310.24211728 2025-10-29,06:36:34.000,302,11101068,6084,0,1761719793,13137.657268179995,32720.12499312,53310.046477920005 2025-10-29,06:36:35.000,302,11101051,6605,0,1761719794,13137.434969949994,32258.66779593,53310.03250368 2025-10-29,06:36:36.000,302,11101096,6324,0,1761719795,13137.192462789993,32258.639599410002,53309.927696880004 2025-10-29,06:36:37.000,302,11101036,6245,0,1761719796,13136.909537769992,32258.68189419,53309.71808328 2025-10-29,06:36:38.000,302,11101074,6645,0,1761719797,13136.693975850001,30412.66277892,53309.613276480006 2025-10-29,06:36:39.000,302,11101053,6525,0,1761719798,13136.38410558999,30412.592287620006,53309.47353408 2025-10-29,06:36:40.000,302,11101034,6284,0,1761719799,13136.114653189994,30412.549992839995,53309.3058432 2025-10-29,06:36:41.000,302,11101073,6685,0,1761719800,13135.824991859998,31796.985026580005,53309.208023520005 2025-10-29,06:36:42.000,302,11101077,6885,0,1761719801,13135.508385289992,30873.97194438,53309.08225536001 2025-10-29,06:36:43.000,302,11101053,6565,0,1761719802,13135.27261444,25797.660810090005,53308.85866752 2025-10-29,06:36:44.000,302,11101090,6445,0,1761719803,13135.03010728,26259.082761629994,53308.73988648 2025-10-29,06:36:45.000,302,11101045,6645,0,1761719804,13134.753918569993,27643.510746240005,53308.55822136001 2025-10-29,06:36:46.000,302,11101115,6525,0,1761719805,13134.464257239997,33642.637587089994,53308.41149184001 2025-10-29,06:36:47.000,302,11101053,6645,0,1761719806,13134.10723280999,32258.0263251,53308.23681384 2025-10-29,06:36:48.000,302,11101053,6645,0,1761719807,13133.76368099999,28566.030389339998,53308.09008432 2025-10-29,06:36:49.000,302,11101009,6565,0,1761719808,13133.467283359998,30873.344571809997,53307.88047072001 2025-10-29,06:36:50.000,302,11100997,6565,0,1761719809,13133.110258929992,26719.870291469997,53307.70579272 2025-10-29,06:36:51.000,302,11101040,6165,0,1761719810,13132.71281664,29488.61347461,53307.50316624001 2025-10-29,06:36:52.000,302,11101060,6324,0,1761719811,13132.301901729988,26719.567178879995,53307.314514000005 2025-10-29,06:36:53.000,302,11101056,6284,0,1761719812,13131.837096340001,27642.502720649994,53307.12586176 2025-10-29,06:36:54.000,302,11101056,6324,0,1761719813,13131.41270881,32718.53893887,53306.86733832 2025-10-29,06:36:55.000,302,11101066,6324,0,1761719814,13130.860331390002,31795.469463629997,53306.67868608 2025-10-29,06:36:56.000,302,11101044,6245,0,1761719815,13130.32816289999,26257.644739109994,53306.45509824 2025-10-29,06:36:57.000,302,11101036,6124,0,1761719816,13129.728631309998,27180.411101759993,53306.22452328 2025-10-29,06:36:58.000,302,11101037,6485,0,1761719817,13129.06847292999,28564.599415949997,53306.00792256 2025-10-29,06:36:59.000,302,11101023,6565,0,1761719818,13128.347687759997,29948.872319700007,53305.742412 2025-10-29,06:37:00.000,302,11101010,6045,0,1761719819,13127.640375209994,30871.511798010004,53305.39305600001 2025-10-29,06:37:01.000,302,11101074,6485,0,1761719820,13126.919590040001,29025.457437089994,53305.064661360004 2025-10-29,06:37:02.000,302,11101018,6124,0,1761719821,13126.070814979998,33178.452376589994,53304.848060640004 2025-10-29,06:37:03.000,302,11101125,7205,0,1761719822,13125.215303609999,28102.218782730008,53304.463769040005 2025-10-29,06:37:04.000,302,11101047,6845,0,1761719823,13124.521463680001,27179.0576688,53304.09345168 2025-10-29,06:37:05.000,302,11101037,6565,0,1761719824,13123.686161240003,24871.43332461,53303.75806992 2025-10-29,06:37:06.000,302,11101085,6605,0,1761719825,13122.655505809998,29024.343674550008,53303.3667912 2025-10-29,06:37:07.000,302,11101000,6045,0,1761719826,13121.71915872,28101.33059235,53303.01743520001 2025-10-29,06:37:08.000,302,11101064,6245,0,1761719827,13120.7626027,27177.993250169995,53302.62615648 2025-10-29,06:37:09.000,302,11101003,6805,0,1761719828,13119.745419890001,30869.1362412,53302.248852 2025-10-29,06:37:10.000,302,11101061,6645,0,1761719829,13118.748446010002,23947.07385858,53301.829624800004 2025-10-29,06:37:11.000,302,11101076,6205,0,1761719830,13117.839044159999,30868.755588180007,53301.38244912 2025-10-29,06:37:12.000,302,11101078,6405,0,1761719831,13116.86227921,33175.731412409994,53300.91431208001 2025-10-29,06:37:13.000,302,11101026,6365,0,1761719832,13115.80467854,28099.286344649998,53300.341368240006 2025-10-29,06:37:14.000,302,11101043,6725,0,1761719833,13114.922221929992,31790.605563930003,53300.005986480006 2025-10-29,06:37:15.000,302,11100923,6485,0,1761719834,13113.884830189992,31790.344746119998,53299.4889396 2025-10-29,06:37:16.000,302,11101028,5965,0,1761719835,13112.813756899988,30405.62069805,53298.99285408001 2025-10-29,06:37:17.000,302,11101031,6525,0,1761719836,13111.742683609998,27175.103106869996,53298.496768560006 2025-10-29,06:37:18.000,302,11101028,5965,0,1761719837,13110.664874009999,23944.67715438,53298.08452848001 2025-10-29,06:37:19.000,302,11101051,6685,0,1761719838,13109.60053702999,31788.72344622,53297.4976104 2025-10-29,06:37:20.000,302,11101068,6245,0,1761719839,13108.576617909996,32711.17259802,53297.00851200001 2025-10-29,06:37:21.000,302,11101008,6045,0,1761719840,13107.606589269992,28096.38915222,53296.463516640004 2025-10-29,06:37:22.000,302,11101044,6165,0,1761719841,13106.575933840002,34094.543213130004,53295.981405360006 2025-10-29,06:37:24.000,302,11101033,6765,0,1761719843,13104.64261286999,28095.218996640004,53294.94032448 2025-10-29,06:37:25.000,302,11101026,6405,0,1761719844,13103.679320539995,32708.987367719994,53294.43026472 2025-10-29,06:37:26.000,302,11101038,6245,0,1761719845,13102.776655000001,30401.489907869996,53293.948153440004 2025-10-29,06:37:27.000,302,11101062,6124,0,1761719846,13101.948088869998,33631.091112149996,53293.48700352001 2025-10-29,06:37:28.000,302,11101069,6605,0,1761719847,13101.16667690999,32246.233130609995,53292.96995664 2025-10-29,06:37:29.000,302,11101050,6165,0,1761719848,13100.365056019997,29477.08814706,53292.438935520004 2025-10-29,06:37:30.000,302,11101100,6405,0,1761719849,13099.664479779989,35475.20696231999,53291.99175984 2025-10-29,06:37:31.000,302,11101036,6245,0,1761719850,13099.085157119996,29937.953217329996,53291.53060992 2025-10-29,06:37:32.000,302,11101077,6925,0,1761719851,13098.472152909999,29476.178809289995,53291.118369840005 2025-10-29,06:37:33.000,302,11101081,6645,0,1761719852,13097.913039179992,28552.989498840005,53290.68516840001 2025-10-29,06:37:34.000,302,11101007,6885,0,1761719853,13097.39434331,33628.102281030006,53290.28690256 2025-10-29,06:37:35.000,302,11101049,6485,0,1761719854,13096.990164709998,27168.244303379994,53289.92357232 2025-10-29,06:37:36.000,302,11101065,6725,0,1761719855,13096.525359319996,26706.646123590006,53289.560242080006 2025-10-29,06:37:37.000,302,11101008,5925,0,1761719856,13096.141389649994,28552.0872102,53289.23883456 2025-10-29,06:37:38.000,302,11101009,6445,0,1761719857,13095.737211049993,25783.435665750003,53288.94537552 2025-10-29,06:37:39.000,302,11101023,6685,0,1761719858,13095.25219672999,29012.959329599995,53288.554096800006 2025-10-29,06:37:40.000,302,11101087,6525,0,1761719859,13094.861490749994,28089.939198270004,53288.28858624001 2025-10-29,06:37:41.000,302,11100986,6445,0,1761719860,13094.477521079993,29012.57162745,53288.02307568001 2025-10-29,06:37:42.000,302,11101035,6685,0,1761719861,13094.160914510001,28089.64313481,53287.74359088 2025-10-29,06:37:43.000,302,11101041,6645,0,1761719862,13093.83083531999,30857.751896250003,53287.49205456001 2025-10-29,06:37:44.000,302,11101057,6805,0,1761719863,13093.453601959998,29473.112437739997,53287.18462128001 2025-10-29,06:37:45.000,302,11101030,6205,0,1761719864,13093.305403140002,31318.539426090007,53286.9819948 2025-10-29,06:37:46.000,302,11101052,6405,0,1761719865,13093.150468009997,26242.897959149996,53286.76539408 2025-10-29,06:37:47.000,302,11101112,6165,0,1761719866,13093.029214429997,30395.237329559997,53286.46494792001 2025-10-29,06:37:48.000,302,11101071,6645,0,1761719867,13092.988796569996,28549.380344279998,53286.206424480006 2025-10-29,06:37:49.000,302,11101014,6245,0,1761719868,13093.069632289997,23473.92215472,53286.05270784 2025-10-29,06:37:50.000,302,11101043,6765,0,1761719869,13093.184149560002,29933.195054580006,53285.8989912 2025-10-29,06:37:51.000,302,11101052,6045,0,1761719870,13093.406447789988,28548.89395431,53285.703351840006 2025-10-29,06:37:52.000,302,11101043,6685,0,1761719871,13093.70958173999,34546.89998349,53285.47277688 2025-10-29,06:37:53.000,302,11101040,6245,0,1761719872,13094.093551409991,30855.742894199997,53285.36098296001 2025-10-29,06:37:54.000,302,11101047,6965,0,1761719873,13094.585302039988,32701.4166021,53285.22124056001 2025-10-29,06:37:55.000,302,11101103,6805,0,1761719874,13095.11747053,29933.138661539997,53285.18630496 2025-10-29,06:37:56.000,302,11101051,6765,0,1761719875,13095.811310459998,28549.084280819996,53285.10944664 2025-10-29,06:37:57.000,302,11101092,6245,0,1761719876,13096.592722419991,31317.594842670005,53285.08848528 2025-10-29,06:37:58.000,302,11101065,6525,0,1761719877,13097.542542129995,30856.50420024,53285.04656256 2025-10-29,06:37:59.000,302,11101107,6885,0,1761719878,13098.57319756,28088.458880970007,53285.08848528 2025-10-29,06:38:00.000,302,11101081,6685,0,1761719879,13099.76552442999,36393.97646826001,53285.17233072001 2025-10-29,06:38:01.000,302,11101097,6565,0,1761719880,13100.978060229994,31780.454816729994,53285.22124056001 2025-10-29,06:38:02.000,302,11101065,6525,0,1761719881,13102.257959129995,29012.59982397,53285.347008720004 2025-10-29,06:38:03.000,302,11101127,6685,0,1761719882,13103.457022309994,25783.344027059997,53285.52867384001 2025-10-29,06:38:05.000,302,11101089,6605,0,1761719884,13106.00334748999,26707.463822670004,53285.89200408001 2025-10-29,06:38:06.000,302,11101103,6645,0,1761719885,13107.24956484,26246.86661934,53286.185463120004 2025-10-29,06:38:07.000,302,11101030,6205,0,1761719886,13108.56314528999,31784.768884289995,53286.49988352 2025-10-29,06:38:08.000,302,11101032,6205,0,1761719887,13109.930616220001,31324.319712690005,53286.688535760004 2025-10-29,06:38:09.000,302,11101054,6165,0,1761719888,13111.244196669992,29479.456654740003,53287.07282736 2025-10-29,06:38:10.000,302,11101090,6084,0,1761719889,13112.429787230001,29480.253206430003,53287.429170480005 2025-10-29,06:38:11.000,302,11101068,6284,0,1761719890,13113.601905169991,30865.273317960004,53287.813462080005 2025-10-29,06:38:12.000,302,11101072,6165,0,1761719891,13114.62582429,29020.332719579994,53288.17679232 2025-10-29,06:38:13.000,302,11101016,6245,0,1761719892,13115.589116619994,29482.452534990007,53288.498199839996 2025-10-29,06:38:14.000,302,11101096,6245,0,1761719893,13116.458100609998,25791.394133520007,53288.91043992001 2025-10-29,06:38:15.000,302,11101069,6645,0,1761719894,13117.482019729992,34097.82105858,53289.3576156 2025-10-29,06:38:16.000,302,11100906,6165,0,1761719895,13118.25669537999,30868.05067518,53289.62312616 2025-10-29,06:38:17.000,302,11101077,6685,0,1761719896,13119.139151989999,31791.366869970007,53290.063314720006 2025-10-29,06:38:18.000,302,11101069,6525,0,1761719897,13119.934036569997,27177.372926730008,53290.4755548 2025-10-29,06:38:19.000,302,11101099,6645,0,1761719898,13120.71544852999,35022.71625849001,53290.86683352 2025-10-29,06:38:20.000,302,11101069,6645,0,1761719899,13121.422761079994,31793.03046465,53291.20920240001 2025-10-29,06:38:21.000,302,11101087,6605,0,1761719900,13122.049237909996,26717.43834162,53291.6284296 2025-10-29,06:38:22.000,302,11101079,6645,0,1761719901,13122.83064986999,24872.046598920002,53291.97079848 2025-10-29,06:38:23.000,302,11101075,6525,0,1761719902,13123.416708839992,32255.92568436,53292.34810296 2025-10-29,06:38:24.000,302,11101039,6525,0,1761719903,13123.948877329989,28564.641710730008,53292.71842032001 2025-10-29,06:38:25.000,302,11101069,6845,0,1761719904,13124.501254750001,29488.007249429997,53293.07476344001 2025-10-29,06:38:26.000,302,11101077,6685,0,1761719905,13124.945851209988,31334.188494689995,53293.417132320006 2025-10-29,06:38:27.000,302,11101030,6165,0,1761719906,13125.22877622999,27181.193555189995,53293.74552696001 2025-10-29,06:38:28.000,302,11101085,6445,0,1761719907,13125.484756009995,34564.910510639995,53294.04597312 2025-10-29,06:38:29.000,302,11101082,6245,0,1761719908,13125.606009589996,27181.249948230005,53294.36039352 2025-10-29,06:38:30.000,302,11101082,6485,0,1761719909,13125.713790549991,34103.439215189996,53294.64686544 2025-10-29,06:38:31.000,302,11101087,6645,0,1761719910,13125.801362580001,33180.419083860004,53294.96128584 2025-10-29,06:38:32.000,302,11101074,6205,0,1761719911,13125.740735790001,33641.812838879996,53295.21980928 2025-10-29,06:38:33.000,302,11101095,6685,0,1761719912,13125.53864649,28565.480557200004,53295.43641 2025-10-29,06:38:34.000,302,11101073,6324,0,1761719913,13125.35676612,31334.13210165,53295.694933440005 2025-10-29,06:38:35.000,302,11101041,6565,0,1761719914,13125.120995269994,30872.52687273,53295.86961144 2025-10-29,06:38:36.000,302,11101098,6284,0,1761719915,13124.939114899993,34102.635614369996,53296.02332808001 2025-10-29,06:38:37.000,302,11101043,6765,0,1761719916,13124.763970840002,28103.212710060005,53296.21896744001 2025-10-29,06:38:38.000,302,11101053,6805,0,1761719917,13124.595563089992,32717.71419066,53296.30980000001 2025-10-29,06:38:39.000,302,11101085,6725,0,1761719918,13124.44062796,26256.93982611,53296.45652952001 2025-10-29,06:38:40.000,302,11101042,6084,0,1761719919,13124.285692829995,29948.526912329995,53296.56832344 2025-10-29,06:38:41.000,302,11101090,6245,0,1761719920,13124.09033983999,29948.244947130006,53296.68710448 2025-10-29,06:38:42.000,302,11101089,6645,0,1761719921,13123.888250539989,27640.789782060005,53296.749988560005 2025-10-29,06:38:43.000,302,11101063,6605,0,1761719922,13123.672688619998,28102.035505349995,53296.833834 2025-10-29,06:38:44.000,302,11101029,6605,0,1761719923,13123.308927879996,26255.868358349995,53296.89671808 2025-10-29,06:38:45.000,302,11101011,6845,0,1761719924,13122.91148558999,31331.72129919,53296.966589280004 2025-10-29,06:38:46.000,302,11101030,6365,0,1761719925,13122.574670089998,28101.288297570005,53297.02248624 2025-10-29,06:38:47.000,302,11101102,6365,0,1761719926,13122.183964110001,30408.376907879996,53297.05742184001 2025-10-29,06:38:48.000,302,11101041,6525,0,1761719927,13121.73936765,32715.528960359996,53297.05043472 2025-10-29,06:38:49.000,302,11101102,6324,0,1761719928,13121.368870599988,27639.288317369996,53297.036460480005 2025-10-29,06:38:50.000,302,11101026,5965,0,1761719929,13120.917537829991,30407.84822313,53297.036460480005 2025-10-29,06:38:51.000,302,11101055,6725,0,1761719930,13120.41231457999,25793.07887559,53296.95960216001 2025-10-29,06:38:52.000,302,11101072,6165,0,1761719931,13119.934036569997,34099.13924588999,53296.987550640006 2025-10-29,06:38:53.000,302,11101054,6205,0,1761719932,13119.40186808,34099.019410680005,53296.93864080001 2025-10-29,06:38:54.000,302,11101097,6965,0,1761719933,13118.862963279993,32714.640769980004,53296.95261504 2025-10-29,06:38:55.000,302,11101011,6845,0,1761719934,13118.26343169,27177.112108920002,53296.798898400004 2025-10-29,06:38:56.000,302,11101083,6645,0,1761719935,13117.859253089999,28561.603535700007,53296.749988560005 2025-10-29,06:38:57.000,302,11101042,6045,0,1761719936,13117.414656629997,27177.2953863,53296.70806584 2025-10-29,06:38:58.000,302,11101077,6805,0,1761719937,13116.922906,28561.744518299995,53296.57531056001 2025-10-29,06:38:59.000,302,11101120,6245,0,1761719938,13116.505254779993,26254.52902365,53296.47749088001 2025-10-29,06:39:00.000,302,11101073,6565,0,1761719939,13116.047185700001,29946.264141599997,53296.484478000006 2025-10-29,06:39:01.000,302,11101096,6245,0,1761719940,13115.6430071,32715.028472129998,53296.39364544 2025-10-29,06:39:02.000,302,11101061,6645,0,1761719941,13115.299455289998,32715.021423,53296.37268408 2025-10-29,06:39:03.000,302,11101108,6045,0,1761719942,13114.969376100002,31330.62868404,53296.267877280006 2025-10-29,06:39:04.000,302,11101021,6685,0,1761719943,13114.693187389996,31792.07178297,53296.19101896001 2025-10-29,06:39:05.000,302,11101088,6405,0,1761719944,13114.329426649994,32714.887489529996,53296.2049932 2025-10-29,06:39:06.000,302,11101040,6365,0,1761719945,13114.107128419993,28561.66697787,53296.16307048 2025-10-29,06:39:07.000,302,11101098,6405,0,1761719946,13113.857884949997,27638.646846539996,53296.128134880004 2025-10-29,06:39:08.000,302,11101014,6205,0,1761719947,13113.696213509997,31330.170490589997,53295.96743112 2025-10-29,06:39:09.000,302,11101075,6885,0,1761719948,13113.44023372999,26715.387044789997,53295.9953796 2025-10-29,06:39:10.000,302,11101015,6605,0,1761719949,13113.26508967,28560.947966609994,53295.89755992 2025-10-29,06:39:11.000,302,11101093,6525,0,1761719950,13113.18425395,26253.40116285,53295.88358568001 2025-10-29,06:39:12.000,302,11101085,6685,0,1761719951,13113.049527749994,28098.863396850007,53295.89755992 2025-10-29,06:39:13.000,302,11101043,6565,0,1761719952,13112.914801549989,28098.503891219996,53295.862624320005 2025-10-29,06:39:14.000,302,11101087,6525,0,1761719953,13112.833965829988,29943.902683049993,53295.813714480006 2025-10-29,06:39:15.000,302,11101070,6445,0,1761719954,13112.732921180002,26251.96314033,53295.75781752001 2025-10-29,06:39:16.000,302,11101042,6205,0,1761719955,13112.732921180002,31788.949018379994,53295.72288192 2025-10-29,06:39:17.000,302,11101048,6365,0,1761719956,13112.766602729993,30865.703314889994,53295.694933440005 2025-10-29,06:39:18.000,302,11101095,6685,0,1761719957,13112.827229519993,29481.120249419997,53295.625062240004 2025-10-29,06:39:19.000,302,11101108,6084,0,1761719958,13112.935010479989,29942.288432279995,53295.65301072 2025-10-29,06:39:20.000,302,11101107,6765,0,1761719959,13113.09668191999,24404.886655559996,53295.55519104 2025-10-29,06:39:21.000,302,11101106,6165,0,1761719960,13113.30550753,30403.350878190002,53295.49230696 2025-10-29,06:39:22.000,302,11101046,6284,0,1761719961,13113.581696239991,28096.05784311,53295.51326832 2025-10-29,06:39:23.000,302,11101100,6284,0,1761719962,13113.810730780002,22558.761803340007,53295.49929408001 2025-10-29,06:39:24.000,302,11101026,6124,0,1761719963,13114.154282589989,31325.863472159996,53295.45038424001 2025-10-29,06:39:26.000,302,11101096,6365,0,1761719965,13114.868331450001,24865.794020610003,53295.51326832 2025-10-29,06:39:27.000,302,11101071,6525,0,1761719966,13115.232092189988,32248.714424370002,53295.59012664001 2025-10-29,06:39:28.000,302,11101062,6284,0,1761719967,13115.54196245,29480.260255560002,53295.55519104 2025-10-29,06:39:29.000,302,11101106,6084,0,1761719968,13115.919195809991,32248.841308710005,53295.60410088 2025-10-29,06:39:30.000,302,11101100,6284,0,1761719969,13116.208857140002,28095.966204419994,53295.73685616001 2025-10-29,06:39:31.000,302,11101108,6405,0,1761719970,13116.518727399998,23481.732590760002,53295.73685616001 2025-10-29,06:39:32.000,302,11101105,6605,0,1761719971,13116.81512503999,28096.135383540008,53295.813714480006 2025-10-29,06:39:33.000,302,11101100,6124,0,1761719972,13117.11825898999,27173.347873499995,53295.88358568001 2025-10-29,06:39:34.000,302,11101084,6165,0,1761719973,13117.380975079992,30403.5412047,53296.17704472 2025-10-29,06:39:35.000,302,11101023,6605,0,1761719974,13117.623482239993,29942.344825320004,53296.19101896001 2025-10-29,06:39:36.000,302,11101022,6445,0,1761719975,13117.940088809999,30403.971201630004,53296.28185152 2025-10-29,06:39:37.000,302,11101076,6324,0,1761719976,13118.22301383,28558.459623720002,53296.42858104001 2025-10-29,06:39:38.000,302,11101054,6405,0,1761719977,13118.485729920001,29020.191736980007,53296.60325904001 2025-10-29,06:39:39.000,302,11101092,6245,0,1761719978,13118.782127559993,32250.483756,53296.77094992001 2025-10-29,06:39:40.000,302,11101043,6765,0,1761719979,13119.118943059999,29943.49383351,53296.91069232001 2025-10-29,06:39:41.000,302,11101050,6245,0,1761719980,13119.428813319995,28097.9822556,53296.9735764 2025-10-29,06:39:42.000,302,11101019,6284,0,1761719981,13119.752156199997,26252.357891609994,53297.17620288001 2025-10-29,06:39:43.000,302,11101077,6605,0,1761719982,13120.055290149998,32251.216865520008,53297.38581648 2025-10-29,06:39:44.000,302,11100986,6005,0,1761719983,13120.358424099999,26252.498874209996,53297.57446872 2025-10-29,06:39:45.000,302,11101068,6124,0,1761719984,13120.67503066999,29482.67105802,53297.637352800004 2025-10-29,06:39:47.000,302,11101084,6324,0,1761719986,13121.186990230002,27637.00439925,53298.06356712001 2025-10-29,06:39:48.000,302,11101034,6324,0,1761719987,13121.402552149993,32251.44948681,53298.210296640005 2025-10-29,06:39:49.000,302,11101078,6165,0,1761719988,13121.61137775999,33174.21584946,53298.377987520005 2025-10-29,06:39:50.000,302,11100917,6845,0,1761719989,13121.87409384999,29944.071862170007,53298.56663976001 2025-10-29,06:39:51.000,302,11101069,6605,0,1761719990,13122.096392079991,29021.07287823,53298.69240792 2025-10-29,06:39:52.000,302,11100991,6565,0,1761719991,13122.244590900002,35942.564281319996,53298.85311168001 2025-10-29,06:39:53.000,302,11101065,6805,0,1761719992,13122.493834369998,27636.433419719993,53298.978879840004 2025-10-29,06:39:54.000,302,11101075,6645,0,1761719993,13122.736341529999,32250.723426419994,53299.07669952 2025-10-29,06:39:55.000,302,11101082,6405,0,1761719994,13123.01253023999,26251.927894680004,53299.216441920005 2025-10-29,06:39:56.000,302,11101077,6685,0,1761719995,13123.322400500001,26251.79396121,53299.279325999996 2025-10-29,06:39:57.000,302,11101043,7005,0,1761719996,13123.652479689998,25790.322665760003,53299.433042640005 2025-10-29,06:39:58.000,302,11101062,6245,0,1761719997,13123.928668399989,27636.059815829998,53299.551823680005 2025-10-29,06:39:59.000,302,11101029,6805,0,1761719998,13124.225066039995,33173.29241343,53299.64265624001 2025-10-29,06:40:00.000,302,11101025,6685,0,1761719999,13124.454100579991,32711.835216239997,53299.74746304 2025-10-29,06:40:01.000,302,11101042,6124,0,1761720000,13124.730289289997,29481.74057286,53299.838295600006 2025-10-29,06:40:02.000,302,11101036,6124,0,1761720001,13124.999741689993,28097.411276069994,53299.96406376 2025-10-29,06:40:03.000,302,11101040,6324,0,1761720002,13125.154676819999,32250.462608610003,53300.02694784001 2025-10-29,06:40:04.000,302,11101004,6284,0,1761720003,13125.29613933,33173.355855600006,53300.173677360006 2025-10-29,06:40:05.000,302,11100993,6725,0,1761720004,13125.37697505,26251.857403379996,53300.26450992001 2025-10-29,06:40:06.000,302,11101012,6045,0,1761720005,13125.45107445999,31327.844277690005,53300.327394 2025-10-29,06:40:07.000,302,11100993,6845,0,1761720006,13125.49822863,31327.992309420006,53300.43220080001 2025-10-29,06:40:08.000,302,11100979,6725,0,1761720007,13125.565591729996,28559.580435390002,53300.52303336 2025-10-29,06:40:09.000,302,11101009,6765,0,1761720008,13125.53864649,31328.53509243,53300.51604624 2025-10-29,06:40:10.000,302,11101005,6605,0,1761720009,13125.57232803999,30405.92381064,53300.62784016001 2025-10-29,06:40:11.000,302,11100958,6245,0,1761720010,13125.632954829991,25330.303491090002,53300.61386592 2025-10-29,06:40:12.000,302,11100964,6405,0,1761720011,13125.57906435,31329.437381070005,53300.73963408 2025-10-29,06:40:13.000,302,11101020,6205,0,1761720012,13125.43086552999,28561.05370356,53300.76758256001 2025-10-29,06:40:14.000,302,11100981,6885,0,1761720013,13125.25572147,31330.114097550002,53300.80251816 2025-10-29,06:40:15.000,302,11100984,6124,0,1761720014,13125.013214309998,29023.15237158,53300.823479520004 2025-10-29,06:40:16.000,302,11100991,6645,0,1761720015,13124.757234529992,29484.870386580005,53300.85841512 2025-10-29,06:40:17.000,302,11100998,6205,0,1761720016,13124.386737479996,26255.043610139997,53300.851428 2025-10-29,06:40:18.000,302,11100997,6565,0,1761720017,13124.09033983999,23486.511900900005,53300.942260560005 2025-10-29,06:40:19.000,302,11100918,6045,0,1761720018,13123.753524339998,28562.82303519,53300.86540224001 2025-10-29,06:40:20.000,302,11100997,6805,0,1761720019,13123.436917769992,26717.177523809994,53300.83745376001 2025-10-29,06:40:21.000,302,11101036,6124,0,1761720020,13123.1203112,29947.490690220002,53300.79553104001 2025-10-29,06:40:22.000,302,11101024,6045,0,1761720021,13122.844122489994,31793.467510710005,53300.788543919996 2025-10-29,06:40:23.000,302,11101067,6605,0,1761720022,13122.567933779988,30870.60246024,53300.83745376001 2025-10-29,06:40:24.000,302,11100966,6084,0,1761720023,13122.278272449992,26717.544078570005,53300.7815568 2025-10-29,06:40:25.000,302,11101049,6925,0,1761720024,13121.97513849999,27640.51486599,53300.7116856 2025-10-29,06:40:26.000,302,11101024,6165,0,1761720025,13121.75957658,30409.314442169998,53300.62784016001 2025-10-29,06:40:28.000,302,11101062,6165,0,1761720027,13121.328452739988,29024.886457560002,53300.46014928001 2025-10-29,06:40:29.000,302,11101015,6605,0,1761720028,13121.085945580002,32716.572231600003,53300.46014928001 2025-10-29,06:40:30.000,302,11101067,6525,0,1761720029,13120.904065210001,26717.466538139997,53300.341368240006 2025-10-29,06:40:31.000,302,11101096,6124,0,1761720030,13120.708712219996,30409.095919140003,53300.271497040005 2025-10-29,06:40:32.000,302,11101036,6205,0,1761720031,13120.52009554,29947.399051529996,53300.13175464 2025-10-29,06:40:33.000,302,11101050,6245,0,1761720032,13120.344951479994,27178.514885790006,53300.103806160005 2025-10-29,06:40:34.000,302,11101046,6205,0,1761720033,13120.169807419989,24870.918738120003,53299.99201224 2025-10-29,06:40:35.000,302,11101051,6645,0,1761720034,13120.001399669993,30408.144286590003,53299.92214104 2025-10-29,06:40:36.000,302,11101054,6284,0,1761720035,13119.920563949992,33176.520914969995,53299.80336 2025-10-29,06:40:37.000,302,11101055,6645,0,1761720036,13119.745419890001,27638.851271310006,53299.68457896 2025-10-29,06:40:38.000,302,11101085,6685,0,1761720037,13119.62416631,32714.429296079994,53299.58675928 2025-10-29,06:40:39.000,302,11101034,6124,0,1761720038,13119.51638534999,23485.13732055,53299.46797824 2025-10-29,06:40:40.000,302,11101061,6405,0,1761720039,13119.38165915,27637.864393109994,53299.22342904 2025-10-29,06:40:41.000,302,11101104,6084,0,1761720040,13119.2806145,28099.060772490004,53299.16054496001 2025-10-29,06:40:42.000,302,11101056,6045,0,1761720041,13119.19304246999,29944.593497790003,53298.999841200006 2025-10-29,06:40:43.000,302,11101066,6324,0,1761720042,13119.145888299994,30405.78987717,53298.8950344 2025-10-29,06:40:44.000,302,11101020,6324,0,1761720043,13119.004425789994,32712.709308360005,53298.77625336001 2025-10-29,06:40:45.000,302,11101085,6645,0,1761720044,13118.916853759998,30866.640849179996,53298.65747232001 2025-10-29,06:40:46.000,302,11101097,6725,0,1761720045,13118.775391249997,29482.04368545,53298.55266552 2025-10-29,06:40:47.000,302,11101058,6284,0,1761720046,13118.613719809997,28558.81208022,53298.35702616 2025-10-29,06:40:48.000,302,11101040,6284,0,1761720047,13118.34426741,33172.82012172,53298.27318072001 2025-10-29,06:40:49.000,302,11101057,6645,0,1761720048,13118.07481500999,31326.744613410003,53298.11247696001 2025-10-29,06:40:50.000,302,11101027,6565,0,1761720049,13117.791889989989,30403.5412047,53297.95876032 2025-10-29,06:40:51.000,302,11101056,5965,0,1761720050,13117.461810799992,29018.859451409997,53297.93081184 2025-10-29,06:40:52.000,302,11101075,6485,0,1761720051,13117.1249953,28095.73358313,53297.70023688001 2025-10-29,06:40:53.000,302,11101022,6245,0,1761720052,13116.75449824999,29479.752718200005,53297.57446872 2025-10-29,06:40:54.000,302,11101041,6605,0,1761720053,13116.296429169997,29479.49190039,53297.39280360001 2025-10-29,06:40:55.000,302,11101060,6284,0,1761720054,13115.831623779995,31786.397233320007,53297.14126728 2025-10-29,06:40:56.000,302,11101000,6365,0,1761720055,13115.299455289998,29479.026657809998,53296.966589280004 2025-10-29,06:40:57.000,302,11101062,6284,0,1761720056,13114.66624215,28555.978329959995,53296.80588552 2025-10-29,06:40:58.000,302,11101026,6284,0,1761720057,13113.931984360002,25787.122360740002,53296.582297680005 2025-10-29,06:40:59.000,302,11101064,6245,0,1761720058,13113.23814442999,33631.01357172,53296.42858104001 2025-10-29,06:41:00.000,302,11101034,6165,0,1761720059,13112.443259849992,29016.42750156,53296.15608336 2025-10-29,06:41:01.000,302,11101036,6005,0,1761720060,13111.581012169998,31784.56445952,53295.92550840001 2025-10-29,06:41:02.000,302,11101048,6205,0,1761720061,13110.70529187,29938.460754689993,53295.597113760006 2025-10-29,06:41:03.000,302,11101076,6324,0,1761720062,13109.775681089995,27169.470852,53295.27570624 2025-10-29,06:41:04.000,302,11101050,6165,0,1761720063,13108.785443519992,34551.679293630004,53295.0521184 2025-10-29,06:41:05.000,302,11100967,6284,0,1761720064,13107.788469639992,32705.498048370006,53294.61192984001 2025-10-29,06:41:06.000,302,11101068,5965,0,1761720065,13106.831913619993,29936.254377000005,53294.283535200004 2025-10-29,06:41:07.000,302,11101038,6205,0,1761720066,13105.88209390999,27167.2151304,53293.850333760005 2025-10-29,06:41:08.000,302,11101015,6645,0,1761720067,13104.878383719995,27166.672347390006,53293.417132320006 2025-10-29,06:41:09.000,302,11101043,6525,0,1761720068,13104.117180690002,26704.383352859993,53292.914059680006 2025-10-29,06:41:10.000,302,11101049,6645,0,1761720069,13103.201042529989,29933.047022850005,53292.508806720005 2025-10-29,06:41:11.000,302,11101038,6124,0,1761720070,13102.21080496,28086.738893250003,53292.075605280006 2025-10-29,06:41:12.000,302,11101075,6485,0,1761720071,13101.260985249995,26701.91615736,53291.49567432001 2025-10-29,06:41:13.000,302,11101055,6685,0,1761720072,13100.284220299996,26701.10550741,53291.01356304 2025-10-29,06:41:14.000,302,11101029,6885,0,1761720073,13099.354609519993,30391.078342859997,53290.50350328 2025-10-29,06:41:15.000,302,11101049,6725,0,1761720074,13098.297008849993,32696.996797590007,53289.96549504001 2025-10-29,06:41:16.000,302,11101058,6324,0,1761720075,13097.30677127999,32696.10860721,53289.37857696 2025-10-29,06:41:17.000,302,11101107,6284,0,1761720076,13096.33000632999,27620.17812594,53288.85454296 2025-10-29,06:41:18.000,302,11101013,6685,0,1761720077,13095.285878279996,28080.331234080004,53288.12089536001 2025-10-29,06:41:19.000,302,11101029,6685,0,1761720078,13094.302377020002,24849.884134199994,53287.61782272001 2025-10-29,06:41:20.000,302,11101066,6165,0,1761720079,13093.204358490002,29462.249728409995,53286.90513648 2025-10-29,06:41:21.000,302,11101102,6205,0,1761720080,13092.092867339998,28999.904340840003,53286.33219264 2025-10-29,06:41:22.000,302,11101065,6645,0,1761720081,13090.967903569988,29921.655628769993,53285.73130032 2025-10-29,06:41:23.000,302,11101106,6365,0,1761720082,13089.856412419998,32688.347515079993,53285.07451104001 2025-10-29,06:41:24.000,302,11101051,6525,0,1761720083,13088.522623039993,34993.603351590005,53284.410734640005 2025-10-29,06:41:25.000,302,11101039,6485,0,1761720084,13087.067580080002,32224.916561489998,53283.64913856 2025-10-29,06:41:26.000,302,11101063,6885,0,1761720085,13085.632746049996,32685.24589788,53282.99234928001 2025-10-29,06:41:27.000,302,11101018,5965,0,1761720086,13084.150757849995,28993.55307471,53282.20979184 2025-10-29,06:41:29.000,302,11101004,6284,0,1761720088,13081.206990379993,28530.15736677,53280.7285224 2025-10-29,06:41:30.000,302,11101042,6165,0,1761720089,13079.637430149996,26684.088907590005,53279.92500360001 2025-10-29,06:41:31.000,302,11101021,6605,0,1761720090,13078.054397299995,30834.680093760006,53279.15642040001 2025-10-29,06:41:32.000,302,11101050,6245,0,1761720091,13076.491573379993,33140.083962000004,53278.30399176 2025-10-29,06:41:33.000,302,11101039,6725,0,1761720092,13074.841177429997,29910.22898904,53277.49348584 2025-10-29,06:41:34.000,302,11101051,6685,0,1761720093,13073.19078148,28986.842302949997,53276.57118600001 2025-10-29,06:41:35.000,302,11101065,6885,0,1761720094,13071.540385529988,27602.27333574,53275.697796 2025-10-29,06:41:36.000,302,11101051,6685,0,1761720095,13069.937143750001,31752.87157104,53274.82440600001 2025-10-29,06:41:37.000,302,11101023,6645,0,1761720096,13068.41473769,24833.33277696,53273.99992584 2025-10-29,06:41:38.000,302,11101046,6324,0,1761720097,13066.952958419999,28522.664141579997,53273.126535840005 2025-10-29,06:41:39.000,302,11101085,7085,0,1761720098,13065.444024979988,28060.805143980004,53272.218210240004 2025-10-29,06:41:40.000,302,11101013,6645,0,1761720099,13064.352742759998,28521.557428169996,53271.30289752001 2025-10-29,06:41:41.000,302,11101073,6605,0,1761720100,13063.234515299999,28521.092185589994,53270.49937872 2025-10-29,06:41:42.000,302,11101066,6045,0,1761720101,13062.244277729995,32671.669273499996,53269.66092432 2025-10-29,06:41:43.000,302,11101043,6445,0,1761720102,13061.2809854,31287.466861049994,53268.90631536001 2025-10-29,06:41:44.000,302,11101093,6965,0,1761720103,13060.378319859992,32209.464868530005,53268.06087384 2025-10-29,06:41:45.000,302,11101072,6284,0,1761720104,13059.482390629993,29902.813304280004,53267.29229064 2025-10-29,06:41:46.000,302,11101070,6205,0,1761720105,13058.63361556999,28979.743829040002,53266.57261728 2025-10-29,06:41:47.000,302,11101068,6084,0,1761720106,13057.838730989992,28056.646157280004,53265.8459568 2025-10-29,06:41:48.000,302,11101055,6925,0,1761720107,13057.030373789989,28517.264508000007,53265.147244800006 2025-10-29,06:41:49.000,302,11101036,6284,0,1761720108,13056.107499319995,30822.795260579995,53264.39962296001 2025-10-29,06:41:50.000,302,11101021,6565,0,1761720109,13055.487758800002,25287.613959809998,53263.735846560005 2025-10-29,06:41:51.000,302,11101041,6605,0,1761720110,13054.93538137999,27592.883894579994,53263.07905728001 2025-10-29,06:41:52.000,302,11101035,6645,0,1761720111,13054.564884329993,34971.44088687,53262.42925512 2025-10-29,06:41:53.000,302,11100999,6885,0,1761720112,13054.234805139997,33587.04814791,53261.80041432 2025-10-29,06:41:54.000,302,11101077,6525,0,1761720113,13054.019243219991,31741.451980440004,53261.15759928 2025-10-29,06:41:55.000,302,11101019,6565,0,1761720114,13053.82389023,30357.136781909998,53260.6056168 2025-10-29,06:41:56.000,302,11101051,6725,0,1761720115,13053.70263665,30356.657441069998,53260.13049264 2025-10-29,06:41:57.000,302,11101051,6485,0,1761720116,13053.668955099994,30356.276788050003,53259.564535920006 2025-10-29,06:41:58.000,302,11101071,6645,0,1761720117,13053.67569140999,29894.67860826,53259.040501920004 2025-10-29,06:41:59.000,302,11101111,6885,0,1761720118,13053.911462259995,30355.423843319993,53258.55140352001 2025-10-29,06:42:00.000,302,11101042,6084,0,1761720119,13054.228068830002,30355.33220463,53258.202047520004 2025-10-29,06:42:01.000,302,11101077,6525,0,1761720120,13054.706346839994,24359.821567470004,53257.72692336 2025-10-29,06:42:02.000,302,11101063,6725,0,1761720121,13055.238515329991,28049.237521650008,53257.37756736001 2025-10-29,06:42:03.000,302,11101053,6885,0,1761720122,13055.979509429999,31738.829704079995,53256.979301520005 2025-10-29,06:42:04.000,302,11101025,6605,0,1761720123,13056.936065449998,30816.627271830002,53256.713790960006 2025-10-29,06:42:05.000,302,11101089,6525,0,1761720124,13058.195755419998,32200.39968735,53256.57404856 2025-10-29,06:42:06.000,302,11101041,6525,0,1761720125,13059.644062069994,28511.286845759998,53256.44828040001 2025-10-29,06:42:07.000,302,11101070,6005,0,1761720126,13061.267512779996,28050.823575899994,53256.322512239996 2025-10-29,06:42:08.000,302,11101018,6324,0,1761720127,13063.032425999998,29435.30090442,53256.25264104001 2025-10-29,06:42:09.000,302,11101053,6805,0,1761720128,13065.107209479997,28052.68454622,53256.427319040005 2025-10-29,06:42:10.000,302,11101056,6284,0,1761720129,13066.932749489999,29437.359250380003,53256.58802280001 2025-10-29,06:42:11.000,302,11101016,6324,0,1761720130,13068.953642489992,27593.708642790007,53256.762700800005 2025-10-29,06:42:12.000,302,11101030,6245,0,1761720131,13070.839809289995,32207.032918679994,53257.01423712 2025-10-29,06:42:13.000,302,11101088,6084,0,1761720132,13072.604722509997,27595.964364390005,53257.44743856 2025-10-29,06:42:14.000,302,11101016,6205,0,1761720133,13074.160810119989,29903.038876439998,53257.887627120006 2025-10-29,06:42:15.000,302,11101043,6685,0,1761720134,13075.52154473999,30826.453759049997,53258.37672552 2025-10-29,06:42:16.000,302,11101021,6605,0,1761720135,13076.82838888,29904.857551980007,53258.90075952 2025-10-29,06:42:17.000,302,11100929,6525,0,1761720136,13077.973561579995,30366.70950045,53259.45972912 2025-10-29,06:42:18.000,302,11101044,6445,0,1761720137,13079.051371179994,31289.736680910006,53260.01869872001 2025-10-29,06:42:19.000,302,11101014,6205,0,1761720138,13080.210016499994,29445.508044660004,53260.68247512 2025-10-29,06:42:20.000,302,11101056,6365,0,1761720139,13081.065527869992,28984.840350030005,53261.16458640001 2025-10-29,06:42:21.000,302,11101045,6525,0,1761720140,13082.096183299996,37749.29154597,53261.73753024001 2025-10-29,06:42:22.000,302,11101041,6685,0,1761720141,13083.052739319995,30830.937005729997,53262.37335816 2025-10-29,06:42:23.000,302,11101087,6565,0,1761720142,13084.049713199995,26218.98026106,53262.918353520006 2025-10-29,06:42:24.000,302,11101059,6725,0,1761720143,13085.073632319989,32216.07695247,53263.49129736001 2025-10-29,06:42:25.000,302,11101070,6284,0,1761720144,13086.063869889993,25758.848300309997,53264.07821544 2025-10-29,06:42:26.000,302,11101051,6685,0,1761720145,13086.878963399991,29910.771772050008,53264.74897896 2025-10-29,06:42:27.000,302,11101013,6885,0,1761720146,13087.65363904999,28066.070844090005,53265.391794 2025-10-29,06:42:28.000,302,11101061,6685,0,1761720147,13088.536095659998,27605.212822949994,53265.9507636 2025-10-29,06:42:30.000,302,11101031,6805,0,1761720149,13090.32121781,28067.374933140003,53267.12459976 2025-10-29,06:42:31.000,302,11101032,6245,0,1761720150,13091.055475599998,27145.193648279994,53267.79536328 2025-10-29,06:42:32.000,302,11101031,6565,0,1761720151,13091.688688739996,29913.2742132,53268.3962556 2025-10-29,06:42:33.000,302,11100996,6365,0,1761720152,13092.220857229993,32220.109054829998,53268.95522520001 2025-10-29,06:42:34.000,302,11101084,6084,0,1761720153,13092.80017989,30836.604506250005,53269.556117520006 2025-10-29,06:42:35.000,302,11101074,6405,0,1761720154,13093.399711479993,27607.919688869995,53270.06617728 2025-10-29,06:42:36.000,302,11101067,6765,0,1761720155,13094.133969269991,27608.265096240008,53270.60418552001 2025-10-29,06:42:37.000,302,11101080,6084,0,1761720156,13094.88843598999,29915.212723949997,53271.03039984 2025-10-29,06:42:38.000,302,11101070,6165,0,1761720157,13095.656375329992,30838.232855280003,53271.58936944001 2025-10-29,06:42:39.000,302,11101056,6124,0,1761720158,13096.33674264,27148.252970700007,53272.16231328001 2025-10-29,06:42:40.000,302,11100974,6405,0,1761720159,13096.909328989997,28071.132119429996,53272.672373040004 2025-10-29,06:42:41.000,302,11101068,5925,0,1761720160,13097.165308769989,27609.872297880007,53273.09858736001 2025-10-29,06:42:42.000,302,11101080,6324,0,1761720161,13097.26635341999,29916.277142580002,53273.57371152001 2025-10-29,06:42:43.000,302,11101055,6525,0,1761720162,13097.28656234999,30838.557115260002,53274.062809920004 2025-10-29,06:42:44.000,302,11101106,6045,0,1761720163,13097.158572459994,27609.118040970003,53274.39120456001 2025-10-29,06:42:45.000,302,11101102,6045,0,1761720164,13097.010373639998,34528.27618203001,53274.79645752001 2025-10-29,06:42:46.000,302,11101062,6205,0,1761720165,13096.821756960002,29915.057643089996,53275.138826400005 2025-10-29,06:42:47.000,302,11101063,6845,0,1761720166,13096.532095629991,28069.65885126,53275.48119528 2025-10-29,06:42:48.000,302,11101090,6205,0,1761720167,13096.121180719994,27146.765604269996,53275.739718720004 2025-10-29,06:42:49.000,302,11101055,6725,0,1761720168,13095.595748539992,29914.197649230002,53275.95631944 2025-10-29,06:42:50.000,302,11101004,6405,0,1761720169,13094.800863959994,32220.137251349995,53276.17292016 2025-10-29,06:42:51.000,302,11101123,6685,0,1761720170,13094.073342479991,22071.392004270005,53276.27073984 2025-10-29,06:42:52.000,302,11101043,6525,0,1761720171,13093.244776350002,32219.101029240002,53276.312662560005 2025-10-29,06:42:53.000,302,11101073,6525,0,1761720172,13092.335374499999,29450.794892160004,53276.410482240004 2025-10-29,06:42:54.000,302,11101057,6645,0,1761720173,13091.37208216999,28066.43739885,53276.41746936 2025-10-29,06:42:55.000,302,11100993,6725,0,1761720174,13090.33469042999,29449.70227701,53276.3266368 2025-10-29,06:42:56.000,302,11101076,6045,0,1761720175,13089.229935589996,24375.181621740005,53276.2917012 2025-10-29,06:42:57.000,302,11100994,6045,0,1761720176,13088.118444439991,30832.304536950003,53276.075100480004 2025-10-29,06:42:58.000,302,11101083,6725,0,1761720177,13087.013689599997,28064.231021159998,53275.9423452 2025-10-29,06:42:59.000,302,11101118,6324,0,1761720178,13085.888725830002,29908.76277,53275.73273160001 2025-10-29,06:43:00.000,302,11101064,6284,0,1761720179,13084.575145379997,31291.8725673,53275.43927256 2025-10-29,06:43:01.000,302,11101020,6245,0,1761720180,13083.416500059997,30368.96522205,53275.173762 2025-10-29,06:43:02.000,302,11101044,6205,0,1761720181,13082.237645809997,31752.124363259994,53274.88030296 2025-10-29,06:43:03.000,302,11101040,5884,0,1761720182,13080.951010600002,31290.251267400003,53274.52395984 2025-10-29,06:43:04.000,302,11101022,6165,0,1761720183,13079.805837899992,28983.27544317,53274.083771280006 2025-10-29,06:43:05.000,302,11101071,6725,0,1761720184,13078.674137820002,31750.002575129998,53273.67153120001 2025-10-29,06:43:06.000,302,11101028,5845,0,1761720185,13077.677163939989,29904.194933759994,53273.21038128 2025-10-29,06:43:07.000,302,11101030,6205,0,1761720186,13076.78123470999,30825.889828650004,53272.74923136 2025-10-29,06:43:08.000,302,11101083,6565,0,1761720187,13075.986350129991,28518.878758770006,53272.31602992 2025-10-29,06:43:09.000,302,11100986,6124,0,1761720188,13075.231883409993,28979.179898639995,53271.75706032001 2025-10-29,06:43:10.000,302,11101066,6485,0,1761720189,13074.40331727999,31284.36524385,53271.26796192 2025-10-29,06:43:11.000,302,11101002,6365,0,1761720190,13073.783576759997,30822.41460756,53270.897644560006 2025-10-29,06:43:12.000,302,11101039,6205,0,1761720191,13073.08300051999,32666.474064690003,53270.373610560004 2025-10-29,06:43:13.000,302,11101022,6245,0,1761720192,13072.382424279996,28976.09942883,53269.772718240005 2025-10-29,06:43:14.000,302,11101079,6645,0,1761720193,13071.614484939993,29436.682533900006,53269.24169712001 2025-10-29,06:43:15.000,302,11101009,6525,0,1761720194,13070.84654559999,34048.02600426,53268.75958584001 2025-10-29,06:43:16.000,302,11101022,6165,0,1761720195,13070.199859840002,32202.514426349997,53268.20061624 2025-10-29,06:43:17.000,302,11101046,6124,0,1761720196,13069.580119319995,28512.280773089995,53267.64863376 2025-10-29,06:43:18.000,302,11101094,6284,0,1761720197,13069.061423450003,27589.366378709994,53267.02678008 2025-10-29,06:43:19.000,302,11101047,6284,0,1761720198,13068.53599127,26205.276752339996,53266.55864304001 2025-10-29,06:43:20.000,302,11101075,6805,0,1761720199,13067.963404919989,29894.21336568,53265.89486664 2025-10-29,06:43:21.000,302,11101004,6284,0,1761720200,13067.613116799992,29893.71992658,53265.51057504 2025-10-29,06:43:22.000,302,11101036,6284,0,1761720201,13067.222410819995,30815.52760755,53264.98654104 2025-10-29,06:43:23.000,302,11101045,6885,0,1761720202,13066.757605429993,21591.40969344,53264.455519920004 2025-10-29,06:43:24.000,302,11101011,6565,0,1761720203,13066.313008969992,33581.41589304,53263.952447280004 2025-10-29,06:43:25.000,302,11101012,6045,0,1761720204,13065.861676199995,28969.06439709,53263.4354004 2025-10-29,06:43:26.000,302,11101019,6685,0,1761720205,13065.538333319993,27584.890181159994,53262.92534064 2025-10-29,06:43:27.000,302,11101046,6445,0,1761720206,13065.289089849997,31734.77645433,53262.40130664 2025-10-29,06:43:28.000,302,11101051,6605,0,1761720207,13065.046582689996,27583.670681670003,53261.92618248 2025-10-29,06:43:29.000,302,11101005,6445,0,1761720208,13064.87143862999,25738.31418462,53261.49996816001 2025-10-29,06:43:31.000,302,11101086,6124,0,1761720210,13064.91185648999,27120.16218765,53260.64055240001 2025-10-29,06:43:32.000,302,11101074,6324,0,1761720211,13065.026373759996,30808.556017979994,53260.24927368 2025-10-29,06:43:33.000,302,11101041,6445,0,1761720212,13065.248671989997,29424.325409009994,53259.87196920001 2025-10-29,06:43:34.000,302,11101090,6165,0,1761720213,13065.444024979988,28501.248884639994,53259.47370336 2025-10-29,06:43:35.000,302,11101096,6084,0,1761720214,13065.598960109994,30344.991130919996,53259.18024432001 2025-10-29,06:43:36.000,302,11101029,6565,0,1761720215,13065.70674106999,28960.915602809997,53258.81691408001 2025-10-29,06:43:37.000,302,11101055,6525,0,1761720216,13065.83473096,29882.483613360004,53258.49550656 2025-10-29,06:43:38.000,302,11101034,6284,0,1761720217,13065.861676199995,32187.43633728,53258.223008880006 2025-10-29,06:43:39.000,302,11101027,6645,0,1761720218,13065.84820357999,27575.655820860004,53257.92256272 2025-10-29,06:43:40.000,302,11101061,6485,0,1761720219,13065.75389524,29419.665934079996,53257.55923248 2025-10-29,06:43:41.000,302,11101043,6885,0,1761720220,13065.70674106999,29418.9892176,53257.328657519996 2025-10-29,06:43:42.000,302,11100983,6445,0,1761720221,13065.693268449999,27574.133208779996,53257.08410832 2025-10-29,06:43:43.000,302,11101058,6284,0,1761720222,13065.518124389993,30340.493785979997,53256.75571368001 2025-10-29,06:43:44.000,302,11100990,6445,0,1761720223,13065.208254129997,32645.904703349996,53256.46924176001 2025-10-29,06:43:45.000,302,11101077,6645,0,1761720224,13064.884911249996,25729.234905179997,53256.23167968001 2025-10-29,06:43:46.000,302,11100977,6725,0,1761720225,13064.514414199999,30340.232968170007,53255.91027216 2025-10-29,06:43:47.000,302,11100982,6124,0,1761720226,13064.137180839993,30801.415249290003,53255.5748904 2025-10-29,06:43:48.000,302,11101025,6445,0,1761720227,13063.766683789996,27573.808948799997,53255.36527680001 2025-10-29,06:43:49.000,302,11101027,6565,0,1761720228,13063.315351019999,35412.927898769994,53255.10675336001 2025-10-29,06:43:50.000,302,11101052,6084,0,1761720229,13062.789918839997,34952.06987763,53254.75739736 2025-10-29,06:43:51.000,302,11101040,6445,0,1761720230,13062.203859869995,28957.962017340004,53254.43598984001 2025-10-29,06:43:52.000,302,11101051,6645,0,1761720231,13061.887253299989,31724.872426679998,53254.212402 2025-10-29,06:43:53.000,302,11101037,6725,0,1761720232,13061.570646729997,28036.253024189995,53253.89099448 2025-10-29,06:43:54.000,302,11101016,6245,0,1761720233,13061.294458019991,24808.710165869998,53253.61849680001 2025-10-29,06:43:55.000,302,11101034,6165,0,1761720234,13061.05868717,27114.487638000006,53253.42285744 2025-10-29,06:43:56.000,302,11101054,6245,0,1761720235,13060.856597869999,28036.816954590002,53253.10843704 2025-10-29,06:43:57.000,302,11101057,6645,0,1761720236,13060.735344289998,29420.286257519998,53252.79401664 2025-10-29,06:43:58.000,302,11101026,6284,0,1761720237,13060.735344289998,26653.58027295,53252.521518960006 2025-10-29,06:43:59.000,302,11101037,6845,0,1761720238,13060.701662739993,26192.6024166,53252.38177656 2025-10-29,06:44:00.000,302,11101068,6084,0,1761720239,13060.674717499998,27115.009273620002,53252.13722736001 2025-10-29,06:44:01.000,302,11101029,6645,0,1761720240,13060.694926429998,28498.513822199995,53251.94158800001 2025-10-29,06:44:02.000,302,11101083,6645,0,1761720241,13060.721871669994,29420.695107060004,53251.731974400005 2025-10-29,06:44:03.000,302,11101028,6284,0,1761720242,13060.721871669994,30804.065722169995,53251.662103200004 2025-10-29,06:44:04.000,302,11101049,6805,0,1761720243,13060.809443699989,29881.785749489994,53251.48043808 2025-10-29,06:44:05.000,302,11101037,6485,0,1761720244,13060.816180009999,29420.624615759996,53251.35466992 2025-10-29,06:44:06.000,302,11101001,6525,0,1761720245,13060.795971079999,28959.555120720004,53251.2079404 2025-10-29,06:44:07.000,302,11101048,6084,0,1761720246,13060.748816909989,28959.660857669995,53251.08915936 2025-10-29,06:44:08.000,302,11100976,6124,0,1761720247,13060.647772259988,29881.990174260005,53250.94941696 2025-10-29,06:44:09.000,302,11101019,6885,0,1761720248,13060.445682960002,26193.046511790002,53250.893520000005 2025-10-29,06:44:10.000,302,11101059,6525,0,1761720249,13060.243593660001,29882.117058599993,53250.76775184001 2025-10-29,06:44:11.000,302,11100960,6445,0,1761720250,13060.115603769991,27576.64269906,53250.607048080004 2025-10-29,06:44:12.000,302,11101057,6685,0,1761720251,13059.91351446999,31726.902576120003,53250.53018976001 2025-10-29,06:44:13.000,302,11101063,6645,0,1761720252,13059.7989972,29882.53295727,53250.32756328 2025-10-29,06:44:14.000,302,11101047,6645,0,1761720253,13059.724897789994,31266.11504628,53250.24371784001 2025-10-29,06:44:15.000,302,11101024,6284,0,1761720254,13059.637325759999,28960.802816730007,53250.18083376 2025-10-29,06:44:16.000,302,11101054,6165,0,1761720255,13059.623853139994,30344.434249650003,53250.04807848001 2025-10-29,06:44:17.000,302,11101072,6205,0,1761720256,13059.724897789994,27116.8138509,53249.92929744001 2025-10-29,06:44:18.000,302,11101009,6725,0,1761720257,13059.765315649995,31267.355693160003,53249.817503520004 2025-10-29,06:44:19.000,302,11101064,6084,0,1761720258,13059.765315649995,30806.73029331,53249.76160656001 2025-10-29,06:44:20.000,302,11101063,6645,0,1761720259,13059.704688859994,26195.732230320005,53249.66378688001 2025-10-29,06:44:22.000,302,11101026,6245,0,1761720261,13059.495863249998,29885.937687059995,53249.59391568001 2025-10-29,06:44:23.000,302,11101035,6525,0,1761720262,13059.361137049993,30347.66275119,53249.49609600001 2025-10-29,06:44:24.000,302,11101072,6005,0,1761720263,13059.266828710002,30348.170288549998,53249.44718616001 2025-10-29,06:44:25.000,302,11101060,6205,0,1761720264,13059.239883469992,27120.669725009997,53249.41225056 2025-10-29,06:44:26.000,302,11101019,6765,0,1761720265,13059.253356089997,32655.110867130003,53249.335392240006 2025-10-29,06:44:27.000,302,11101036,6245,0,1761720266,13059.273565019997,27122.009059710006,53249.335392240006 2025-10-29,06:44:28.000,302,11101043,6525,0,1761720267,13059.152311439997,28506.352454759995,53249.384302080005 2025-10-29,06:44:29.000,302,11101066,6165,0,1761720268,13058.963694760001,25278.999922949995,53249.41225056 2025-10-29,06:44:30.000,302,11101025,6485,0,1761720269,13058.950222139996,29430.049302569998,53249.40526344001 2025-10-29,06:44:31.000,302,11101016,6084,0,1761720270,13059.105157270002,33580.92950307,53249.454173280006 2025-10-29,06:44:33.000,302,11101056,6205,0,1761720272,13059.590171589989,26664.739045740003,53249.670774000006 2025-10-29,06:44:34.000,302,11101054,6284,0,1761720273,13059.495863249998,31277.252671680006,53249.76160656001 2025-10-29,06:44:35.000,302,11101013,6605,0,1761720274,13059.495863249998,27588.18212487,53249.85243912 2025-10-29,06:44:36.000,302,11100904,6165,0,1761720275,13059.63058944999,32200.505424300005,53249.99218152 2025-10-29,06:44:37.000,302,11101052,6084,0,1761720276,13059.785524579995,31740.06330183,53250.0900012 2025-10-29,06:44:38.000,302,11101055,6765,0,1761720277,13059.90004185,30818.445947369997,53250.23673072 2025-10-29,06:44:39.000,302,11101083,6805,0,1761720278,13059.91351446999,30818.932337339997,53250.369486 2025-10-29,06:44:40.000,302,11101019,6605,0,1761720279,13060.149285319996,34970.031060869995,53250.488267040004 2025-10-29,06:44:41.000,302,11101030,6124,0,1761720280,13060.438946649992,33125.76012984,53250.64198368 2025-10-29,06:44:42.000,302,11101083,6965,0,1761720281,13060.593881779998,31281.658377929998,53250.78172608 2025-10-29,06:44:43.000,302,11101073,6885,0,1761720282,13060.742080599994,28053.763063110004,53250.9284556 2025-10-29,06:44:44.000,302,11101049,6525,0,1761720283,13060.883543109994,25748.049033150004,53251.068198 2025-10-29,06:44:45.000,302,11101025,6365,0,1761720284,13061.03847824,30360.590855610004,53251.20095328001 2025-10-29,06:44:46.000,302,11100997,6525,0,1761720285,13060.984587759995,30822.24542844,53251.34069568001 2025-10-29,06:44:47.000,302,11101025,6645,0,1761720286,13060.755553219999,28055.299773449995,53251.4524896 2025-10-29,06:44:48.000,302,11101021,6324,0,1761720287,13060.519782369993,29439.14268027,53251.57825776 2025-10-29,06:44:49.000,302,11101017,6565,0,1761720288,13060.169494249996,31284.20311386,53251.66909032 2025-10-29,06:44:50.000,302,11101016,6205,0,1761720289,13059.83267874999,28978.16482392,53251.67607744001 2025-10-29,06:44:51.000,302,11100970,6245,0,1761720290,13059.489126939989,27133.231274670004,53251.69005168 2025-10-29,06:44:52.000,302,11101069,6645,0,1761720291,13059.159047749992,30822.767064059997,53251.65511608001 2025-10-29,06:44:53.000,302,11101045,6525,0,1761720292,13058.73466021999,31283.815411710006,53251.60620624001 2025-10-29,06:44:54.000,302,11101011,6645,0,1761720293,13058.343954239994,32205.947352660005,53251.54332216 2025-10-29,06:44:55.000,302,11100994,6045,0,1761720294,13057.865676230002,27593.6170041,53251.466463840006 2025-10-29,06:44:56.000,302,11101046,6045,0,1761720295,13057.40087084,24365.115464100003,53251.277811600004 2025-10-29,06:44:57.000,302,11100943,6805,0,1761720296,13056.875438659998,32205.411618779995,53251.18697904 2025-10-29,06:44:58.000,302,11100880,6284,0,1761720297,13056.289379689995,27131.736859109995,53250.9983268 2025-10-29,06:44:59.000,302,11101011,6645,0,1761720298,13055.669639170002,31282.2857505,53250.78871320001 2025-10-29,06:45:00.000,302,11101026,6405,0,1761720299,13055.05663495999,27131.095388279995,53250.49525416 2025-10-29,06:45:01.000,302,11101033,6685,0,1761720300,13054.295431929997,26208.329025629995,53250.2996148 2025-10-29,06:45:02.000,302,11101032,6005,0,1761720301,13053.412975319989,28975.218287580006,53250.02013 2025-10-29,06:45:03.000,302,11101037,6885,0,1761720302,13052.41600143999,32664.59899611,53249.60788992 2025-10-29,06:45:04.000,302,11101014,6365,0,1761720303,13051.371873389995,31280.713794509997,53249.335392240006 2025-10-29,06:45:05.000,302,11101039,6605,0,1761720304,13050.556779879997,30819.172007760004,53248.930139280004 2025-10-29,06:45:06.000,302,11101057,6685,0,1761720305,13049.98419353,28512.72486828,53248.545847680005 2025-10-29,06:45:07.000,302,11101043,6245,0,1761720306,13049.371189320002,28973.441906820008,53248.11963336 2025-10-29,06:45:08.000,302,11101094,6205,0,1761720307,13048.852493449995,30817.705788720006,53247.777264480006 2025-10-29,06:45:09.000,302,11101093,6765,0,1761720308,13048.212544000002,27588.887037869994,53247.274191840006 2025-10-29,06:45:10.000,302,11101037,6525,0,1761720309,13047.572594549994,30816.599075310005,53246.84797752 2025-10-29,06:45:11.000,302,11101029,6605,0,1761720310,13046.872018310001,31738.237577160005,53246.40080184 2025-10-29,06:45:12.000,302,11101026,6284,0,1761720311,13046.016506939988,30354.091557749998,53245.932664800006 2025-10-29,06:45:13.000,302,11100986,6205,0,1761720312,13045.174468189995,30353.26680954,53245.408630800004 2025-10-29,06:45:14.000,302,11101028,6245,0,1761720313,13044.426737779992,32197.460200140005,53244.9894036 2025-10-29,06:45:15.000,302,11100993,6605,0,1761720314,13043.551017479993,33119.218537199995,53244.43742112 2025-10-29,06:45:16.000,302,11101045,6565,0,1761720315,13042.81002338,31273.80564711,53243.85749016 2025-10-29,06:45:17.000,302,11101022,6165,0,1761720316,13042.035347730001,26661.39775812,53243.298520560005 2025-10-29,06:45:18.000,302,11101079,6645,0,1761720317,13041.132682189993,32194.753334220004,53242.7535252 2025-10-29,06:45:19.000,302,11101078,6405,0,1761720318,13040.32432498999,27121.353490620008,53242.09673592001 2025-10-29,06:45:20.000,302,11101023,6324,0,1761720319,13039.718057090002,24353.77341393,53241.57968904 2025-10-29,06:45:21.000,302,11101033,6525,0,1761720320,13038.990535609999,28503.518704500006,53240.95783536 2025-10-29,06:45:22.000,302,11101066,6165,0,1761720321,13038.21585996,28502.968872359997,53240.21720064 2025-10-29,06:45:23.000,302,11101035,6885,0,1761720322,13037.434447999993,25735.360599149994,53239.53246288001 2025-10-29,06:45:24.000,302,11101039,6645,0,1761720323,13036.67324497,31268.36371875,53238.91060920001 2025-10-29,06:45:25.000,302,11101025,6645,0,1761720324,13035.804260979996,32190.100908420005,53238.20491008 2025-10-29,06:45:26.000,302,11101050,6165,0,1761720325,13034.948749609997,28961.53592625,53237.42235264001 2025-10-29,06:45:27.000,302,11101114,6045,0,1761720326,13034.12691978999,29883.082789410008,53236.70267928001 2025-10-29,06:45:28.000,302,11101032,6284,0,1761720327,13033.15689115,29421.153300510006,53235.88518624 2025-10-29,06:45:29.000,302,11101075,6965,0,1761720328,13032.281170850001,26653.657813380007,53235.095641679996 2025-10-29,06:45:30.000,302,11100941,6645,0,1761720329,13031.546913059989,29419.426263660003,53234.32705848 2025-10-29,06:45:31.000,302,11100905,6485,0,1761720330,13030.846336819995,30340.740505530004,53233.41174576 2025-10-29,06:45:32.000,302,11100895,6565,0,1761720331,13030.085133790002,26651.056684409996,53232.65014968 2025-10-29,06:45:34.000,302,11101016,6124,0,1761720333,13028.549255109996,30798.990348570005,53231.008176480005 2025-10-29,06:45:35.000,302,11101081,6725,0,1761720334,13027.740897909993,33103.67520555,53230.12779936 2025-10-29,06:45:36.000,302,11101005,6685,0,1761720335,13026.784341889994,27569.833239479995,53229.331267680005 2025-10-29,06:45:37.000,302,11101065,6565,0,1761720336,13025.67958705,32179.837375140007,53228.422942080004 2025-10-29,06:45:38.000,302,11101058,6245,0,1761720337,13024.59504113999,27568.0286622,53227.52859072001 2025-10-29,06:45:39.000,302,11101055,6605,0,1761720338,13023.47681367999,27106.24720503,53226.613278 2025-10-29,06:45:40.000,302,11101057,6645,0,1761720339,13021.779263559998,28949.947156530005,53225.61411984001 2025-10-29,06:45:41.000,302,11101048,6205,0,1761720340,13020.061504509991,28027.321776480007,53224.5520776 2025-10-29,06:45:42.000,302,11101035,6525,0,1761720341,13018.7075062,32175.882813210002,53223.462086880005 2025-10-29,06:45:43.000,302,11101073,6725,0,1761720342,13017.649905530001,31713.466934340002,53222.455941600005 2025-10-29,06:45:44.000,302,11101049,6925,0,1761720343,13016.28917091,25718.682357569996,53221.26114408 2025-10-29,06:45:45.000,302,11101013,6525,0,1761720344,13015.184416069991,28484.098351349996,53220.24801168001 2025-10-29,06:45:46.000,302,11100993,6885,0,1761720345,13014.079661229996,28021.760012910003,53219.16500808001 2025-10-29,06:45:47.000,302,11100986,6084,0,1761720346,13013.109632589993,26637.430716119998,53218.047068880005 2025-10-29,06:45:48.000,302,11101036,6165,0,1761720347,13012.54378254999,24330.7157097,53217.04791072 2025-10-29,06:45:49.000,302,11101043,6885,0,1761720348,13012.159812879989,29400.520497000005,53215.936958640006 2025-10-29,06:45:50.000,302,11100970,6205,0,1761720349,13011.748897969992,28938.238551600007,53214.91683912 2025-10-29,06:45:51.000,302,11101029,6725,0,1761720350,13011.46597294999,30319.875080729995,53213.952616560004 2025-10-29,06:45:52.000,302,11101019,6565,0,1761720351,13011.22346578999,28474.800548879997,53212.93249704 2025-10-29,06:45:53.000,302,11101066,6124,0,1761720352,13010.967486009999,34927.75037913,53211.95430024001 2025-10-29,06:45:54.000,302,11101011,6685,0,1761720353,13010.549834789992,32160.903411959996,53211.11584584001 2025-10-29,06:45:55.000,302,11101037,6605,0,1761720354,13010.20628297999,23862.350365110004,53210.2983528 2025-10-29,06:45:56.000,302,11101043,6645,0,1761720355,13009.647169249998,28471.431064739998,53209.4598984 2025-10-29,06:45:57.000,302,11101038,6005,0,1761720356,13009.168891239991,31236.917549820006,53208.55157280001 2025-10-29,06:45:58.000,302,11101060,6045,0,1761720357,13008.81186681,28470.902379990002,53207.720105520006 2025-10-29,06:45:59.000,302,11101004,6245,0,1761720358,13008.481787619989,25244.156073360005,53206.81876704 2025-10-29,06:46:00.000,302,11101006,6205,0,1761720359,13007.87551972,28931.73925374,53206.06415808001 2025-10-29,06:46:01.000,302,11101029,6525,0,1761720360,13007.518495289994,27548.206508639996,53205.28858776 2025-10-29,06:46:02.000,302,11101057,6525,0,1761720361,13007.262515509989,31235.6910012,53204.533978800006 2025-10-29,06:46:03.000,302,11101047,6405,0,1761720362,13007.114316689993,28930.45631208,53203.793344080004 2025-10-29,06:46:04.000,302,11101034,6405,0,1761720363,13007.073898829993,28468.745346209995,53202.98982528 2025-10-29,06:46:05.000,302,11101021,6445,0,1761720364,13007.100844070002,32155.715252280002,53202.39592008001 2025-10-29,06:46:06.000,302,11101007,6565,0,1761720365,13007.053689899993,26162.34755064,53201.69720808 2025-10-29,06:46:07.000,302,11101037,6525,0,1761720366,13006.885282149997,30771.012351600002,53201.15221272001 2025-10-29,06:46:08.000,302,11100984,6205,0,1761720367,13006.804446429996,32613.880505759997,53200.572281759996 2025-10-29,06:46:09.000,302,11100976,6045,0,1761720368,13006.932436319992,28925.66290368,53200.01331216 2025-10-29,06:46:10.000,302,11101026,6205,0,1761720369,13007.275988129993,29846.638787310003,53199.4683168 2025-10-29,06:46:11.000,302,11100972,5925,0,1761720370,13007.242306579989,28002.09998934,53199.014154 2025-10-29,06:46:12.000,302,11101077,6525,0,1761720371,13006.878545840002,28923.555213810003,53198.47614576 2025-10-29,06:46:13.000,302,11101030,6165,0,1761720372,13006.622566059996,30766.761726209996,53198.02198296 2025-10-29,06:46:14.000,302,11100983,6965,0,1761720373,13005.935462439993,30305.382069450003,53197.56782016 2025-10-29,06:46:15.000,302,11101041,6805,0,1761720374,13005.322458229995,30765.951076259997,53197.036799040005 2025-10-29,06:46:16.000,302,11100946,6205,0,1761720375,13005.12710523999,25695.229902060004,53196.4987908 2025-10-29,06:46:17.000,302,11100840,6205,0,1761720376,13005.160786789995,29843.31159795,53195.98873104 2025-10-29,06:46:18.000,302,11101066,6245,0,1761720377,13005.22814988999,30765.26026152,53195.45770992 2025-10-29,06:46:19.000,302,11101045,6565,0,1761720378,13005.16752309999,31226.09008614,53194.94066304 2025-10-29,06:46:20.000,302,11101065,6445,0,1761720379,13005.36961239999,32147.74268625,53194.472526000005 2025-10-29,06:46:21.000,302,11100900,6084,0,1761720380,13005.558229080001,28460.237046299997,53193.9834276 2025-10-29,06:46:22.000,302,11100872,6245,0,1761720381,13005.834417789993,33991.4778834,53193.515290560004 2025-10-29,06:46:23.000,302,11100907,6685,0,1761720382,13005.942198749988,29382.65095245,53193.09606336 2025-10-29,06:46:24.000,302,11101065,6805,0,1761720383,13006.063452329989,28921.701292619997,53192.64888768001 2025-10-29,06:46:25.000,302,11101009,6885,0,1761720384,13006.56867557999,31226.773851749997,53192.27857032 2025-10-29,06:46:26.000,302,11100975,6685,0,1761720385,13007.020008350002,30766.86041403,53191.86633024 2025-10-29,06:46:27.000,302,11101039,6565,0,1761720386,13007.296197059994,29845.666007370004,53191.51697424001 2025-10-29,06:46:28.000,302,11101028,6284,0,1761720387,13007.56564945999,27541.92573381,53191.20255384 2025-10-29,06:46:29.000,302,11101019,6725,0,1761720388,13007.700375659995,25238.403983280004,53190.89512056001 2025-10-29,06:46:30.000,302,11100990,6245,0,1761720389,13007.862047099996,28927.192564890007,53190.58070016 2025-10-29,06:46:31.000,302,11101040,6045,0,1761720390,13008.286434629998,32616.319504739993,53190.34313808001 2025-10-29,06:46:32.000,302,11101041,6725,0,1761720391,13009.067846589991,24781.30314843,53190.07762752 2025-10-29,06:46:33.000,302,11101003,6365,0,1761720392,13010.287118699991,24782.60723748,53189.91692376001 2025-10-29,06:46:35.000,302,11101048,6245,0,1761720394,13012.46294682999,27090.499448610004,53189.85403968 2025-10-29,06:46:36.000,302,11101028,6324,0,1761720395,13013.311721889993,28935.961682609995,53189.87500104 2025-10-29,06:46:37.000,302,11101015,6485,0,1761720396,13014.443421969998,31703.471267999994,53189.92391088 2025-10-29,06:46:38.000,302,11101016,6324,0,1761720397,13015.723320869998,26172.716820870002,53190.05666616001 2025-10-29,06:46:39.000,302,11101036,6365,0,1761720398,13017.13794596999,29401.450982160008,53190.34313808001 2025-10-29,06:46:40.000,302,11101058,6124,0,1761720399,13018.70076988999,29864.09948232,53190.58070016 2025-10-29,06:46:41.000,302,11101036,6284,0,1761720400,13020.256857499997,32170.842685259995,53190.86717208 2025-10-29,06:46:42.000,302,11101039,6885,0,1761720401,13021.698427839998,28483.795238759994,53191.37024472 2025-10-29,06:46:43.000,302,11101011,6645,0,1761720402,13023.200624969999,31712.22628746,53191.83139464001 2025-10-29,06:46:44.000,302,11101091,6725,0,1761720403,13024.51420541999,22492.591620029998,53192.37639 2025-10-29,06:46:45.000,302,11101022,6205,0,1761720404,13025.450552509988,31253.983493549997,53192.93535960001 2025-10-29,06:46:46.000,302,11101052,6324,0,1761720405,13026.467735320002,28026.990467370008,53193.4943292 2025-10-29,06:46:47.000,302,11101053,6885,0,1761720406,13027.774579459998,32177.243295299995,53194.07426016 2025-10-29,06:46:48.000,302,11100983,6525,0,1761720407,13029.034269429998,28950.525185189996,53194.7170752 2025-10-29,06:46:49.000,302,11101038,6165,0,1761720408,13030.334377259998,32178.596728260003,53195.24809632 2025-10-29,06:46:50.000,302,11100994,6165,0,1761720409,13031.782683909994,33562.171768140004,53195.87693712001 2025-10-29,06:46:51.000,302,11101038,6124,0,1761720410,13033.352244139991,26185.08099489,53196.57564912001 2025-10-29,06:46:52.000,302,11101023,6365,0,1761720411,13034.679297210001,31718.239195350005,53197.38615504001 2025-10-29,06:46:53.000,302,11101007,6525,0,1761720412,13035.851415149991,29413.06089927,53198.05691856001 2025-10-29,06:46:54.000,302,11101035,6485,0,1761720413,13036.942697369996,24341.28235557,53198.80454040001 2025-10-29,06:46:56.000,302,11101033,6765,0,1761720415,13039.179152289995,34023.882734009996,53200.222925760005 2025-10-29,06:46:57.000,302,11101026,6124,0,1761720416,13040.108763069999,29874.123345180007,53200.963560480006 2025-10-29,06:46:58.000,302,11101051,6805,0,1761720417,13040.930592889992,28951.984355099994,53201.634324000006 2025-10-29,06:46:59.000,302,11101045,6645,0,1761720418,13041.846731049991,26185.595581379996,53202.34701024001 2025-10-29,06:47:00.000,302,11101047,6645,0,1761720419,13042.70897873,28491.26026743,53202.96886392001 2025-10-29,06:47:01.000,302,11101034,6165,0,1761720420,13043.308510319992,32641.139491470007,53203.61167896 2025-10-29,06:47:02.000,302,11100992,6245,0,1761720421,13043.874360359994,23880.600562680003,53204.23353264 2025-10-29,06:47:03.000,302,11100997,6525,0,1761720422,13044.453683020001,28030.43044281,53204.869360560006 2025-10-29,06:47:04.000,302,11101017,6365,0,1761720423,13045.08015984999,29413.730566619997,53205.43531728 2025-10-29,06:47:05.000,302,11101009,6645,0,1761720424,13045.625800959991,29874.99038817,53205.98031264 2025-10-29,06:47:06.000,302,11101017,6685,0,1761720425,13045.962616459998,28491.647969579994,53206.57421784 2025-10-29,06:47:07.000,302,11101026,6005,0,1761720426,13046.198387309989,28030.493884979995,53207.05632912 2025-10-29,06:47:08.000,302,11101046,6124,0,1761720427,13046.44763078,30796.917904350004,53207.531453280004 2025-10-29,06:47:09.000,302,11101017,6605,0,1761720428,13046.58909329,31718.838371399994,53207.9926032 2025-10-29,06:47:10.000,302,11100955,6525,0,1761720429,13046.62951115,27568.895705190007,53208.34195920001 2025-10-29,06:47:11.000,302,11101057,6485,0,1761720430,13046.494784949995,27107.614736250005,53208.824070480005 2025-10-29,06:47:12.000,302,11101041,6605,0,1761720431,13046.265750409999,29412.778934069996,53209.19438784 2025-10-29,06:47:13.000,302,11101041,6485,0,1761720432,13045.942407529998,26185.123289669995,53209.48085976 2025-10-29,06:47:14.000,302,11101001,6645,0,1761720433,13045.42371165999,32178.885742590006,53209.77431880001 2025-10-29,06:47:15.000,302,11101041,6605,0,1761720434,13044.770289589993,31717.625921040002,53210.03982936001 2025-10-29,06:47:16.000,302,11101046,6565,0,1761720435,13044.29201158,29412.384182790003,53210.25643008001 2025-10-29,06:47:17.000,302,11101023,6885,0,1761720436,13044.00908656,30795.83233833,53210.382198240004 2025-10-29,06:47:18.000,302,11101010,6205,0,1761720437,13043.537544860003,23418.85435116,53210.570850480006 2025-10-29,06:47:19.000,302,11101000,6405,0,1761720438,13042.93127696,29413.0679484,53210.67565728 2025-10-29,06:47:20.000,302,11101080,6124,0,1761720439,13042.426053709998,32640.688347150004,53210.71059288001 2025-10-29,06:47:21.000,302,11101027,6445,0,1761720440,13041.961248319996,34485.05796600001,53210.78046408001 2025-10-29,06:47:22.000,302,11101004,6165,0,1761720441,13041.44255244999,29874.05990301,53210.82937392001 2025-10-29,06:47:23.000,302,11101041,6885,0,1761720442,13040.971010749992,26185.412303999998,53210.850335279996 2025-10-29,06:47:24.000,302,11101022,6284,0,1761720443,13040.37147916,30796.424465250006,53210.81539968 2025-10-29,06:47:25.000,302,11101008,6205,0,1761720444,13039.657430300002,26646.411307739996,53210.79443832 2025-10-29,06:47:26.000,302,11101054,6485,0,1761720445,13038.822127859989,30334.530222,53210.72456712 2025-10-29,06:47:27.000,302,11101082,6245,0,1761720446,13038.09460638,24340.365968669998,53210.66168304001 2025-10-29,06:47:28.000,302,11101064,6124,0,1761720447,13037.131314049991,29411.975333249997,53210.49399216001 2025-10-29,06:47:29.000,302,11101064,6205,0,1761720448,13036.255593749993,28489.364051459997,53210.2634172 2025-10-29,06:47:30.000,302,11101027,6485,0,1761720449,13035.38660975999,29872.12139226,53210.00489376 2025-10-29,06:47:31.000,302,11101106,5965,0,1761720450,13034.43679005,28488.440615429994,53209.76733168 2025-10-29,06:47:32.000,302,11101075,6645,0,1761720451,13033.35898045,28487.841439380005,53209.41797568001 2025-10-29,06:47:33.000,302,11101046,6245,0,1761720452,13032.281170850001,27104.210006459994,53209.08958104 2025-10-29,06:47:34.000,302,11101032,6205,0,1761720453,13031.061898740001,29870.02780065,53208.656379600005 2025-10-29,06:47:35.000,302,11101007,6525,0,1761720454,13029.842626630001,27103.33591434,53208.32798496 2025-10-29,06:47:36.000,302,11101092,6284,0,1761720455,13028.589672969996,30791.320895130004,53207.84587368 2025-10-29,06:47:37.000,302,11101021,6525,0,1761720456,13027.457972889992,31713.00169176,53207.482543440005 2025-10-29,06:47:38.000,302,11101027,6645,0,1761720457,13026.386899600002,29407.499135699996,53206.95152232001 2025-10-29,06:47:39.000,302,11101061,6245,0,1761720458,13025.578542399999,30329.511241440006,53206.39953984001 2025-10-29,06:47:40.000,302,11101051,6565,0,1761720459,13024.82407568,32634.520358399997,53205.973325520004 2025-10-29,06:47:41.000,302,11101058,6165,0,1761720460,13024.083081579993,28945.555548539996,53205.4073688 2025-10-29,06:47:42.000,302,11101061,6725,0,1761720461,13023.6250125,23873.473892249996,53204.94621888 2025-10-29,06:47:43.000,302,11101070,6405,0,1761720462,13023.086107699994,27561.536413470007,53204.50603032001 2025-10-29,06:47:44.000,302,11101014,6084,0,1761720463,13022.18344216,33555.00985206,53203.98898344 2025-10-29,06:47:45.000,302,11101003,6645,0,1761720464,13021.253831379996,21106.648072469994,53203.54180776 2025-10-29,06:47:46.000,302,11101043,6805,0,1761720465,13020.580200379998,29404.940301509996,53202.98982528 2025-10-29,06:47:47.000,302,11101015,6765,0,1761720466,13020.081713439991,30787.641249270004,53202.58457232 2025-10-29,06:47:48.000,302,11101005,6525,0,1761720467,13019.589962809994,24794.047975470006,53202.03957696001 2025-10-29,06:47:49.000,302,11101060,5965,0,1761720468,13019.273356240003,34936.66752858,53201.60637552001 2025-10-29,06:47:50.000,302,11101042,6284,0,1761720469,13018.963485979992,32170.271705730003,53201.20810968 2025-10-29,06:47:51.000,302,11101041,6324,0,1761720470,13018.283118669999,29864.966525309996,53200.78888248001 2025-10-29,06:47:52.000,302,11101069,6485,0,1761720471,13017.454552539995,29403.558672030005,53200.33471968001 2025-10-29,06:47:53.000,302,11101017,6485,0,1761720472,13016.794394160002,33091.043164589995,53199.9224796 2025-10-29,06:47:54.000,302,11101047,6365,0,1761720473,13016.464314969991,29401.993765170002,53199.52421376001 2025-10-29,06:47:55.000,302,11101001,6445,0,1761720474,13016.235280429995,29862.49932981,53199.07703808 2025-10-29,06:47:56.000,302,11101044,6165,0,1761720475,13015.797420279989,31245.094540620004,53198.594926800004 2025-10-29,06:47:57.000,302,11101051,6565,0,1761720476,13015.332614890001,29861.70277812,53198.28749352 2025-10-29,06:47:58.000,302,11101023,6525,0,1761720477,13014.94190890999,32166.28894728,53197.93813752001 2025-10-29,06:47:59.000,302,11101060,6005,0,1761720478,13014.733083299994,25250.401602540005,53197.56782016 2025-10-29,06:48:00.000,302,11101050,6245,0,1761720479,13014.591620789994,28938.090519870006,53197.204489920005 2025-10-29,06:48:01.000,302,11101046,6084,0,1761720480,13014.308695769992,33548.024164229995,53196.90404376 2025-10-29,06:48:02.000,302,11101081,6725,0,1761720481,13013.95167134,29859.538695209994,53196.57564912001 2025-10-29,06:48:03.000,302,11101032,6045,0,1761720482,13013.76979097,31242.27488862,53196.23328024 2025-10-29,06:48:04.000,302,11101024,6205,0,1761720483,13013.74284572999,28476.330210090004,53195.95379544001 2025-10-29,06:48:05.000,302,11101045,6725,0,1761720484,13013.83041776,28937.441999910006,53195.597452320006 2025-10-29,06:48:06.000,302,11101042,6205,0,1761720485,13014.180705879997,33086.510574,53195.29001904 2025-10-29,06:48:07.000,302,11100992,6245,0,1761720486,13014.90149104999,24788.472113640004,53195.15027664 2025-10-29,06:48:08.000,302,11101049,6605,0,1761720487,13015.649221459993,31242.75422946,53195.094379680006 2025-10-29,06:48:09.000,302,11101010,6245,0,1761720488,13016.16791733,28937.702817719997,53195.024508480004 2025-10-29,06:48:10.000,302,11101033,6645,0,1761720489,13016.706822129992,28015.634318940007,53194.9616244 2025-10-29,06:48:11.000,302,11101016,6045,0,1761720490,13017.36698051,27093.967620569994,53195.0314956 2025-10-29,06:48:12.000,302,11101041,6685,0,1761720491,13017.858731139997,27094.320077070006,53194.975598640005 2025-10-29,06:48:13.000,302,11101009,6605,0,1761720492,13018.310063909994,24789.127682730003,53195.045469840006 2025-10-29,06:48:14.000,302,11101034,6284,0,1761720493,13018.795078229996,31243.05734205,53195.11534104001 2025-10-29,06:48:15.000,302,11101043,6565,0,1761720494,13019.286828859993,26171.518468769995,53195.192199360004 2025-10-29,06:48:16.000,302,11101031,6765,0,1761720495,13020.155812849996,25248.956530890006,53195.429761440006 2025-10-29,06:48:17.000,302,11101030,6245,0,1761720496,13021.011324219995,30319.748196390006,53195.5555296 2025-10-29,06:48:18.000,302,11101040,6124,0,1761720497,13021.961143929999,24326.59196865,53195.86995 2025-10-29,06:48:19.000,302,11101034,6324,0,1761720498,13022.910963640003,22482.47611848,53196.03764088 2025-10-29,06:48:20.000,302,11100954,6245,0,1761720499,13024.022454789992,28936.913315159996,53196.31013856001 2025-10-29,06:48:21.000,302,11101038,6205,0,1761720500,13024.88470247,28015.54268025,53196.59661048001 2025-10-29,06:48:22.000,302,11101054,6165,0,1761720501,13025.416870959998,32626.054353269996,53196.90404376 2025-10-29,06:48:23.000,302,11101008,6284,0,1761720502,13025.77389538999,26633.137795949995,53197.155580080005 2025-10-29,06:48:24.000,302,11101026,6124,0,1761720503,13026.178073989991,29399.484274889997,53197.52589744 2025-10-29,06:48:25.000,302,11101035,6645,0,1761720504,13026.710242479989,30321.813591479993,53197.81935648001 2025-10-29,06:48:26.000,302,11101041,6725,0,1761720505,13026.99316749999,32627.44303188,53198.18967384 2025-10-29,06:48:27.000,302,11101040,6084,0,1761720506,13026.905595469994,29861.794416810008,53198.448197280006 2025-10-29,06:48:28.000,302,11101020,6005,0,1761720507,13026.89885916,29401.077378269998,53198.67877224 2025-10-29,06:48:29.000,302,11101016,6245,0,1761720508,13026.696769859998,28018.172005739994,53198.99319264001 2025-10-29,06:48:30.000,302,11100994,6205,0,1761720509,13026.312800189997,30784.828646399998,53199.216780480005 2025-10-29,06:48:31.000,302,11101031,6725,0,1761720510,13025.80084063,28480.06624899,53199.44735544001 2025-10-29,06:48:32.000,302,11101046,6245,0,1761720511,13025.356244169998,31246.321089239995,53199.58709784 2025-10-29,06:48:33.000,302,11101022,6284,0,1761720512,13024.891438779996,25253.221254539996,53199.7478016 2025-10-29,06:48:34.000,302,11101021,6725,0,1761720513,13024.47378755999,28480.968537630004,53199.82465992 2025-10-29,06:48:35.000,302,11101057,6845,0,1761720514,13024.042663719993,28020.272646480007,53199.9224796 2025-10-29,06:48:37.000,302,11101049,6525,0,1761720516,13022.729083270002,31708.906147229995,53200.03427352 2025-10-29,06:48:38.000,302,11101025,6685,0,1761720517,13022.11607905999,32170.666457009997,53200.07619624001 2025-10-29,06:48:39.000,302,11101032,6084,0,1761720518,13021.449184370002,28022.42263113,53199.99933792001 2025-10-29,06:48:40.000,302,11101034,6365,0,1761720519,13020.748608129994,32633.575774979996,53199.99933792001 2025-10-29,06:48:41.000,302,11101009,6725,0,1761720520,13020.384847389993,24334.811254230008,53199.91549248 2025-10-29,06:48:42.000,302,11101006,6045,0,1761720521,13020.122131299991,34016.50934403,53199.78273720001 2025-10-29,06:48:43.000,302,11101011,6565,0,1761720522,13019.563017569999,31711.211212740003,53199.75478872 2025-10-29,06:48:44.000,302,11101011,6565,0,1761720523,13018.963485979992,30328.44682281,53199.75478872 2025-10-29,06:48:45.000,302,11101024,6205,0,1761720524,13018.42458118,32634.062164949995,53199.63600768 2025-10-29,06:48:46.000,302,11101067,6725,0,1761720525,13018.040611509998,30790.016806080006,53199.51722664 2025-10-29,06:48:47.000,302,11101014,6525,0,1761720526,13017.811576970002,25718.78809452,53199.32158728 2025-10-29,06:48:48.000,302,11100979,6365,0,1761720527,13017.710532320001,31251.755968469995,53199.265690320004 2025-10-29,06:48:49.000,302,11101035,6685,0,1761720528,13017.697059699996,29407.703560470007,53199.14690928 2025-10-29,06:48:50.000,302,11101057,6725,0,1761720529,13017.959775789997,29868.667318559994,53199.06306384001 2025-10-29,06:48:51.000,302,11101057,6605,0,1761720530,13018.235964499989,29868.42764814,53199.02114112001 2025-10-29,06:48:52.000,302,11101070,6365,0,1761720531,13018.56604369,31712.726775689996,53198.98620552 2025-10-29,06:48:53.000,302,11101011,6725,0,1761720532,13018.801814539991,28485.437686050005,53199.000179760005 2025-10-29,06:48:54.000,302,11101023,6805,0,1761720533,13019.091475870002,29407.485037439998,53198.99319264001 2025-10-29,06:48:55.000,302,11101064,6124,0,1761720534,13019.327246719993,29868.526335960007,53198.930308560004 2025-10-29,06:48:56.000,302,11101049,6645,0,1761720535,13019.461972919999,30329.58173274,53199.03511536 2025-10-29,06:48:57.000,302,11101035,6925,0,1761720536,13019.374400889988,29407.421595270003,53199.014154 2025-10-29,06:48:58.000,302,11101072,5965,0,1761720537,13019.253147310003,25257.908925990007,53199.12594792 2025-10-29,06:48:59.000,302,11101011,6525,0,1761720538,13019.138630039997,27562.988534250006,53199.06306384001 2025-10-29,06:49:00.000,302,11101028,5965,0,1761720539,13018.956749669996,36322.575830489994,53199.16088352001 2025-10-29,06:49:01.000,302,11101041,6445,0,1761720540,13018.82875978,29406.209144909997,53199.16088352001 2025-10-29,06:49:02.000,302,11101044,5965,0,1761720541,13018.70076988999,31710.92924754,53199.13293504 2025-10-29,06:49:03.000,302,11101083,6405,0,1761720542,13018.59972523999,30327.375355049997,53199.20979336001 2025-10-29,06:49:04.000,302,11101059,6525,0,1761720543,13018.58625262,27099.804300210002,53199.216780480005 2025-10-29,06:49:05.000,302,11101066,6324,0,1761720544,13018.61993416999,29865.974550900006,53199.167870640005 2025-10-29,06:49:06.000,302,11101079,6525,0,1761720545,13018.59972523999,26638.727756039996,53199.13293504 2025-10-29,06:49:08.000,302,11101009,6765,0,1761720547,13017.757686489997,28483.971467010007,53199.04210248001 2025-10-29,06:49:09.000,302,11101041,6685,0,1761720548,13017.124473349999,33555.95443548,53199.000179760005 2025-10-29,06:49:10.000,302,11100984,6205,0,1761720549,13016.471051280001,29867.78617731,53198.832488880005 2025-10-29,06:49:11.000,302,11101078,6245,0,1761720550,13015.494286330002,29867.856668609995,53198.70672072001 2025-10-29,06:49:12.000,302,11101019,6725,0,1761720551,13014.349113629993,29867.842570349996,53198.60191392 2025-10-29,06:49:13.000,302,11101043,6645,0,1761720552,13013.534020119994,30329.165834069994,53198.42024880001 2025-10-29,06:49:14.000,302,11101062,6284,0,1761720553,13012.873861740001,32634.626095350002,53198.21762232 2025-10-29,06:49:15.000,302,11101041,6565,0,1761720554,13012.44273789999,23413.842419730005,53198.04993144 2025-10-29,06:49:16.000,302,11100998,6084,0,1761720555,13011.964459889998,31713.065133929995,53197.72852392001 2025-10-29,06:49:17.000,302,11101093,6965,0,1761720556,13011.38513722999,29407.809297419997,53197.57480728 2025-10-29,06:49:18.000,302,11101004,6365,0,1761720557,13010.879913979988,31713.029888279998,53197.35121944 2025-10-29,06:49:19.000,302,11101033,6725,0,1761720558,13010.765396709998,29868.709613340005,53197.106670240006 2025-10-29,06:49:20.000,302,11101019,6525,0,1761720559,13010.691297299993,28485.275556060005,53196.83417256 2025-10-29,06:49:21.000,302,11101061,6525,0,1761720560,13010.724978849998,33095.34313389,53196.63154608 2025-10-29,06:49:22.000,302,11101006,6165,0,1761720561,13010.610461579992,26179.385297850007,53196.35206128 2025-10-29,06:49:23.000,302,11101084,6124,0,1761720562,13010.25343715,29406.371274899997,53196.08655072 2025-10-29,06:49:24.000,302,11101030,6045,0,1761720563,13009.90314902999,28944.681456420003,53195.84200152 2025-10-29,06:49:25.000,302,11101061,6525,0,1761720564,13009.539388290003,26638.720706909997,53195.61142656 2025-10-29,06:49:26.000,302,11101062,6324,0,1761720565,13009.296881130002,29404.517353710005,53195.213160720006 2025-10-29,06:49:27.000,302,11101043,6645,0,1761720566,13008.89270253,24793.921091130003,53195.01752136001 2025-10-29,06:49:28.000,302,11101056,6445,0,1761720567,13008.118026880002,31248.231403469996,53194.70310096001 2025-10-29,06:49:29.000,302,11101034,6245,0,1761720568,13007.75426614,31708.83565593,53194.33977072 2025-10-29,06:49:30.000,302,11101068,6284,0,1761720569,13007.71384828,35396.602113689994,53193.9834276 2025-10-29,06:49:31.000,302,11101045,6525,0,1761720570,13007.52523159999,28942.059180059994,53193.634071600005 2025-10-29,06:49:32.000,302,11101066,6284,0,1761720571,13007.114316689993,30786.175030230006,53193.31965120001 2025-10-29,06:49:33.000,302,11101045,6445,0,1761720572,13006.629302369991,29863.895057550006,53192.95632096001 2025-10-29,06:49:34.000,302,11101071,6685,0,1761720573,13006.50804878999,30785.512412009994,53192.64190056 2025-10-29,06:49:35.000,302,11101057,6565,0,1761720574,13006.622566059996,31707.24255255,53192.32748016 2025-10-29,06:49:36.000,302,11101026,6124,0,1761720575,13006.238596389994,33090.27480942001,53192.04100824 2025-10-29,06:49:37.000,302,11101052,6005,0,1761720576,13005.679482660002,29863.063260209994,53191.789471920005 2025-10-29,06:49:39.000,302,11101066,6324,0,1761720578,13005.08668737999,30784.828646399998,53191.25146368 2025-10-29,06:49:40.000,302,11101074,6245,0,1761720579,13004.931752249999,28940.748041879997,53190.95800464 2025-10-29,06:49:41.000,302,11101034,5884,0,1761720580,13005.019324279994,30323.681610929998,53190.65755848001 2025-10-29,06:49:42.000,302,11101031,6485,0,1761720581,13005.443711809996,29862.555722849997,53190.447944880005 2025-10-29,06:49:43.000,302,11101061,6565,0,1761720582,13005.948935059998,27096.385472160007,53190.14749872 2025-10-29,06:49:44.000,302,11101057,6605,0,1761720583,13006.25206901,27557.28578808,53189.88897528001 2025-10-29,06:49:45.000,302,11101046,6124,0,1761720584,13006.440685689995,32167.550741550003,53189.63045184001 2025-10-29,06:49:46.000,302,11101002,6445,0,1761720585,13006.69666547,30323.420793120007,53189.42083824 2025-10-29,06:49:47.000,302,11101004,6045,0,1761720586,13007.033480969993,28479.142812959995,53189.19725040001 2025-10-29,06:49:48.000,302,11101049,6685,0,1761720587,13007.309669679998,30323.152926180002,53188.88283000001 2025-10-29,06:49:49.000,302,11101024,6485,0,1761720588,13007.457868499994,28017.840696629995,53188.61731944001 2025-10-29,06:49:50.000,302,11101004,6205,0,1761720589,13007.457868499994,26634.660408030002,53188.34482176 2025-10-29,06:49:51.000,302,11101022,6245,0,1761720590,13007.46460480999,33549.638414999994,53188.12123392001 2025-10-29,06:49:52.000,302,11100993,6605,0,1761720591,13007.46460480999,28478.13478737,53187.79283928 2025-10-29,06:49:53.000,302,11100958,5965,0,1761720592,13007.410714329999,29400.027057900006,53187.60418704 2025-10-29,06:49:54.000,302,11101036,6205,0,1761720593,13007.329878609999,29860.7581947,53187.380599200005 2025-10-29,06:49:55.000,302,11101057,6605,0,1761720594,13007.161470859988,28016.51546019,53187.0312432 2025-10-29,06:49:56.000,302,11101030,6084,0,1761720595,13006.979590490002,28938.358386809996,53186.68188720001 2025-10-29,06:49:57.000,302,11101015,6765,0,1761720596,13006.784237499996,28938.13986378,53186.57009328 2025-10-29,06:49:58.000,302,11101049,6765,0,1761720597,13006.521521409995,27093.791392319996,53186.255672880005 2025-10-29,06:49:59.000,302,11101054,6485,0,1761720598,13006.164496979989,31703.682741900004,53185.99714944 2025-10-29,06:50:00.000,302,11101041,6925,0,1761720599,13005.895044579993,32164.435026089996,53185.79452296001 2025-10-29,06:50:01.000,302,11101022,6245,0,1761720600,13005.517811220001,26170.884047069994,53185.487089680006 2025-10-29,06:50:02.000,302,11100837,6605,0,1761720601,13005.15405048,28936.363483020003,53185.319398800006 2025-10-29,06:50:03.000,302,11100909,6445,0,1761720602,13004.817234979993,31240.949652180003,53185.08882384 2025-10-29,06:50:04.000,302,11101042,6165,0,1761720603,13004.567991509997,27552.591067500005,53184.99799128 2025-10-29,06:50:05.000,302,11101061,6605,0,1761720604,13004.379374830001,28935.376604820005,53184.68357088 2025-10-29,06:50:06.000,302,11101030,6324,0,1761720605,13004.231176009991,31240.420967430007,53184.47395728001 2025-10-29,06:50:07.000,302,11101055,6685,0,1761720606,13004.1570766,32162.404876650005,53184.13857552001 2025-10-29,06:50:08.000,302,11101057,6605,0,1761720607,13004.07624088,27552.421888380006,53183.94293616 2025-10-29,06:50:09.000,302,11101023,7085,0,1761720608,13004.062768259995,27552.224512739995,53183.691399840005 2025-10-29,06:50:10.000,302,11101048,6284,0,1761720609,13003.981932539995,33545.01418572001,53183.572618800004 2025-10-29,06:50:11.000,302,11101054,6485,0,1761720610,13003.941514679995,28012.99794432,53183.30012112001 2025-10-29,06:50:12.000,302,11101042,5884,0,1761720611,13003.91456944,29395.9385625,53183.05557192 2025-10-29,06:50:13.000,302,11101009,6765,0,1761720612,13003.83373372,28474.032193709994,53182.77608712001 2025-10-29,06:50:14.000,302,11101025,6405,0,1761720613,13003.618171799993,24325.160995259997,53182.587434880006 2025-10-29,06:50:15.000,302,11101041,6525,0,1761720614,13003.510390839998,29396.016102930007,53182.349872800005 2025-10-29,06:50:16.000,302,11101007,6445,0,1761720615,13003.429555119998,28012.737126509994,53182.09134936 2025-10-29,06:50:17.000,302,11101037,6845,0,1761720616,13003.267883679997,29856.458225399998,53181.93763272001 2025-10-29,06:50:18.000,302,11100993,6765,0,1761720617,13003.072530689991,28934.29808793,53181.69308352 2025-10-29,06:50:19.000,302,11100997,6925,0,1761720618,13002.79634198,24785.123776890003,53181.36468888001 2025-10-29,06:50:20.000,302,11101006,6324,0,1761720619,13002.580780059994,28472.798595960005,53181.21795936001 2025-10-29,06:50:21.000,302,11100973,6485,0,1761720620,13002.291118729998,32160.515709810003,53180.97341016 2025-10-29,06:50:22.000,302,11101071,6565,0,1761720621,13001.886940129996,33082.33748904,53180.73584808001 2025-10-29,06:50:23.000,302,11100967,6365,0,1761720622,13001.57033355999,35387.18447601001,53180.44937616001 2025-10-29,06:50:24.000,302,11100983,6565,0,1761720623,13001.42887104999,35387.0646408,53180.239762560006 2025-10-29,06:50:25.000,302,11101000,6124,0,1761720624,13001.294144849999,30316.13904183,53179.86245808 2025-10-29,06:50:26.000,302,11100994,6245,0,1761720625,13001.125737099988,32620.837997070004,53179.6947672 2025-10-29,06:50:27.000,302,11101011,6525,0,1761720626,13000.930384109997,32159.789649419996,53179.39432104001 2025-10-29,06:50:28.000,302,11100988,6045,0,1761720627,13000.681140640001,31237.890329760005,53179.18470744001 2025-10-29,06:50:29.000,302,11101005,6805,0,1761720628,13000.25675311,28932.972851490005,53178.90522264 2025-10-29,06:50:30.000,302,11100979,6605,0,1761720629,12999.866047129988,29855.034301139996,53178.709583280004 2025-10-29,06:50:31.000,302,11101005,6765,0,1761720630,12999.502286390001,28933.18432539,53178.35324016 2025-10-29,06:50:32.000,302,11101019,6725,0,1761720631,12999.205888749995,28933.20547278,53178.13663944 2025-10-29,06:50:33.000,302,11100966,6124,0,1761720632,12998.828655389989,25706.289987030003,53177.85715464 2025-10-29,06:50:34.000,302,11101008,6165,0,1761720633,12998.538994059993,25245.298032420003,53177.6335668 2025-10-29,06:50:35.000,302,11100979,6605,0,1761720634,12998.471630959997,26628.330289289996,53177.46587592 2025-10-29,06:50:36.000,302,11100991,6725,0,1761720635,12998.451422029997,30777.412961640002,53177.22831384 2025-10-29,06:50:37.000,302,11101004,6124,0,1761720636,12998.404267860002,31238.88425709,53177.06761008 2025-10-29,06:50:38.000,302,11101002,6405,0,1761720637,12998.451422029997,27090.513546870003,53176.97677752001 2025-10-29,06:50:40.000,302,11101066,6124,0,1761720639,12999.01727207,27091.49337594,53176.74620256 2025-10-29,06:50:41.000,302,11101054,6205,0,1761720640,12999.522495320001,29397.143963730006,53176.73921544001 2025-10-29,06:50:42.000,302,11101050,5965,0,1761720641,13000.3173799,27092.7763176,53176.7951124 2025-10-29,06:50:43.000,302,11100958,6124,0,1761720642,13001.300881159994,33086.47532835,53176.885944960006 2025-10-29,06:50:44.000,302,11101069,6565,0,1761720643,13002.122710980002,26171.821581359996,53176.89293208 2025-10-29,06:50:45.000,302,11101085,6725,0,1761720644,13002.93106817999,28477.32413742,53177.032674480004 2025-10-29,06:50:46.000,302,11101060,6045,0,1761720645,13003.773106929999,26172.815508689993,53177.25626232 2025-10-29,06:50:47.000,302,11100996,5965,0,1761720646,13004.608409369997,31705.49436831,53177.36106912001 2025-10-29,06:50:48.000,302,11100971,6525,0,1761720647,13005.490865979991,28940.014932360005,53177.605618320005 2025-10-29,06:50:49.000,302,11101040,6124,0,1761720648,13006.124079119989,28018.312988339996,53177.822219040005 2025-10-29,06:50:50.000,302,11100956,6324,0,1761720649,13006.642774989996,30323.773249620004,53178.0877296 2025-10-29,06:50:51.000,302,11100994,6284,0,1761720650,13006.993063109992,31707.052226040003,53178.30433032 2025-10-29,06:50:52.000,302,11100966,6124,0,1761720651,13007.451132189999,31707.172061250007,53178.56984088 2025-10-29,06:50:53.000,302,11101071,6324,0,1761720652,13007.85531079,28941.248530109995,53178.86329992 2025-10-29,06:50:54.000,302,11101030,6045,0,1761720653,13008.252753079993,28480.320017670005,53179.065926400006 2025-10-29,06:50:55.000,302,11101030,6084,0,1761720654,13008.62325012999,34934.63737914,53179.33842408 2025-10-29,06:50:56.000,302,11100994,6245,0,1761720655,13009.020692419996,26636.14072533,53179.5550248 2025-10-29,06:50:57.000,302,11100990,6045,0,1761720656,13009.397925780002,26636.246462280003,53179.70874144001 2025-10-29,06:50:58.000,302,11101010,6205,0,1761720657,13009.707796039998,27558.56872974,53179.89739368001 2025-10-29,06:50:59.000,302,11101028,6205,0,1761720658,13009.99072106,36779.34535623,53180.08604592 2025-10-29,06:51:00.000,302,11101057,6685,0,1761720659,13010.31406394,35857.70685438,53180.27469816 2025-10-29,06:51:01.000,302,11101015,6725,0,1761720660,13010.576780030002,33091.748077590004,53180.407453440006 2025-10-29,06:51:02.000,302,11101028,6245,0,1761720661,13010.873177669993,32630.840712539997,53180.51226024 2025-10-29,06:51:03.000,302,11101013,6685,0,1761720662,13011.055058039994,28481.49017325,53180.68693824 2025-10-29,06:51:04.000,302,11101000,6045,0,1761720663,13011.236938409995,27098.352179430003,53180.80571928 2025-10-29,06:51:05.000,302,11101000,6165,0,1761720664,13011.4322914,26176.290729779997,53180.94546168 2025-10-29,06:51:06.000,302,11100980,6124,0,1761720665,13011.55354498,28942.439833080003,53181.03629424 2025-10-29,06:51:07.000,302,11100966,6284,0,1761720666,13011.668062249992,32169.714824459996,53181.19001088 2025-10-29,06:51:08.000,302,11100960,6284,0,1761720667,13011.721952729997,28020.540513419997,53181.21097224 2025-10-29,06:51:09.000,302,11101016,6084,0,1761720668,13011.715216420002,30325.859792100004,53181.32975328 2025-10-29,06:51:10.000,302,11100986,6284,0,1761720669,13011.688271179992,33092.24856582,53181.39962448 2025-10-29,06:51:11.000,302,11100996,6205,0,1761720670,13011.573753910001,34014.5285385,53181.53936688 2025-10-29,06:51:12.000,302,11100998,6205,0,1761720671,13011.33124675,27099.050043299998,53181.57430248001 2025-10-29,06:51:13.000,302,11101001,6685,0,1761720672,13011.014640179994,26638.0369413,53181.59526384 2025-10-29,06:51:14.000,302,11100993,6725,0,1761720673,13010.684560989997,28021.196082509996,53181.69308352 2025-10-29,06:51:15.000,302,11100956,6245,0,1761720674,13010.401635969996,30326.36732946,53181.70705776 2025-10-29,06:51:16.000,302,11100996,6205,0,1761720675,13010.098502019995,27099.099387209993,53181.70705776 2025-10-29,06:51:17.000,302,11101008,5965,0,1761720676,13009.815576999994,33092.59397319,53181.79090320001 2025-10-29,06:51:18.000,302,11101011,6645,0,1761720677,13009.431607329992,28482.244430160004,53181.81885168001 2025-10-29,06:51:19.000,302,11101003,6445,0,1761720678,13009.09479183,29865.170950080006,53181.90968424001 2025-10-29,06:51:20.000,302,11101024,6284,0,1761720679,13008.86575728999,26637.698583060002,53181.92365848 2025-10-29,06:51:21.000,302,11101017,6685,0,1761720680,13008.78492156999,23871.471939330004,53181.92365848 2025-10-29,06:51:22.000,302,11101013,6645,0,1761720681,13008.569359649999,32630.918252970005,53182.0005168 2025-10-29,06:51:23.000,302,11101036,6005,0,1761720682,13008.313379869993,31708.53959247,53182.02846528 2025-10-29,06:51:24.000,302,11101014,6005,0,1761720683,13007.969828059991,28020.03297606,53182.00750392001 2025-10-29,06:51:25.000,302,11100985,6525,0,1761720684,13007.659957799995,35857.157022240004,53182.05641376001 2025-10-29,06:51:26.000,302,11101043,6565,0,1761720685,13007.350087539999,27558.314961059994,53182.133272080006 2025-10-29,06:51:27.000,302,11101012,6045,0,1761720686,13007.060426210002,27558.195125850005,53182.1402592 2025-10-29,06:51:28.000,302,11100992,6084,0,1761720687,13006.716874400001,26175.13467246,53182.10532360001 2025-10-29,06:51:29.000,302,11100998,6205,0,1761720688,13006.501312479995,30785.392576800004,53182.18916904 2025-10-29,06:51:30.000,302,11100995,6885,0,1761720689,13006.198178529994,29863.32407802,53182.2101304 2025-10-29,06:51:31.000,302,11100839,6765,0,1761720690,13005.948935059998,27097.196122110006,53182.16820768 2025-10-29,06:51:32.000,302,11100896,6205,0,1761720691,13005.558229080001,28480.404607229997,53182.18916904 2025-10-29,06:51:33.000,302,11101003,6605,0,1761720692,13005.120368929995,32629.656458700003,53182.182181920005 2025-10-29,06:51:34.000,302,11100986,6084,0,1761720693,13004.675772469993,28480.397558099998,53182.24506600001 2025-10-29,06:51:35.000,302,11101022,6045,0,1761720694,13004.345693279996,35856.91030269,53182.15423344001 2025-10-29,06:51:36.000,302,11101054,6405,0,1761720695,13004.15034028999,32168.784339300008,53182.09833648 2025-10-29,06:51:37.000,302,11101042,5965,0,1761720696,13004.02908670999,24331.244394449997,53182.07737512001 2025-10-29,06:51:38.000,302,11100969,6645,0,1761720697,13003.759634309994,26636.316953579997,53182.09833648 2025-10-29,06:51:39.000,302,11101048,6565,0,1761720698,13003.550808699998,33551.52053271,53182.10532360001 2025-10-29,06:51:41.000,302,11100962,6245,0,1761720700,13003.119684860001,34012.13888343,53182.0005168 2025-10-29,06:51:42.000,302,11101007,6885,0,1761720701,13002.80981459999,28479.56576076,53181.97955544 2025-10-29,06:51:43.000,302,11101000,6245,0,1761720702,13002.338272899993,27557.102510700002,53181.944619840004 2025-10-29,06:51:44.000,302,11101007,6365,0,1761720703,13001.893676439991,27556.771201590003,53181.944619840004 2025-10-29,06:51:45.000,302,11101047,6605,0,1761720704,13001.563597249995,26173.583863859996,53181.85378728 2025-10-29,06:51:46.000,302,11101064,6084,0,1761720705,13001.253726989999,29861.40671466,53181.776928960004 2025-10-29,06:51:47.000,302,11101077,6725,0,1761720706,13001.038165069993,30783.080462159996,53181.62321232001 2025-10-29,06:51:48.000,302,11101033,6765,0,1761720707,13000.849548389997,28938.605106360003,53181.511418400005 2025-10-29,06:51:49.000,302,11101024,6045,0,1761720708,13000.654195399991,26633.215336380003,53181.4764828 2025-10-29,06:51:50.000,302,11101037,6525,0,1761720709,13000.55988706,32165.090595179994,53181.35071464 2025-10-29,06:51:51.000,302,11101041,6645,0,1761720710,13000.546414439996,29398.603133640005,53181.245907840006 2025-10-29,06:51:52.000,302,11101012,6205,0,1761720711,13000.47231502999,32164.343387400004,53181.14110104 2025-10-29,06:51:53.000,302,11101066,6405,0,1761720712,13000.39821562,30780.902280990005,53181.0921912 2025-10-29,06:51:54.000,302,11101032,6205,0,1761720713,13000.27696204,29858.333293980002,53180.97341016 2025-10-29,06:51:55.000,302,11101036,6365,0,1761720714,13000.202862629994,29857.72001967,53180.9175132 2025-10-29,06:51:56.000,302,11101019,6885,0,1761720715,13000.27696204,27091.281902040006,53180.74982232 2025-10-29,06:51:57.000,302,11101066,6165,0,1761720716,13000.43189716999,29395.868071200006,53180.721873840004 2025-10-29,06:51:58.000,302,11101048,6284,0,1761720717,13000.573359679991,31239.638514000006,53180.54719584001 2025-10-29,06:51:59.000,302,11101062,6205,0,1761720718,13000.869757319997,27090.471252090007,53180.4633504 2025-10-29,06:52:00.000,302,11101042,6084,0,1761720719,13001.321090089994,28473.207445499997,53180.435401920004 2025-10-29,06:52:01.000,302,11101059,6845,0,1761720720,13001.75221392999,28012.03926264,53180.288672400005 2025-10-29,06:52:02.000,302,11101012,6084,0,1761720721,13002.035138949992,31238.799667529995,53180.323608 2025-10-29,06:52:03.000,302,11101099,6565,0,1761720722,13002.324800279988,27550.4058372,53180.288672400005 2025-10-29,06:52:04.000,302,11101066,6084,0,1761720723,13002.823287219995,29393.71103742,53180.27469816 2025-10-29,06:52:05.000,302,11100996,6245,0,1761720724,13003.496918219993,26627.48439369,53180.23277544001 2025-10-29,06:52:06.000,302,11101064,6245,0,1761720725,13004.13013135999,22478.451065250003,53180.26072392001 2025-10-29,06:52:07.000,302,11101049,6525,0,1761720726,13004.574727819992,25244.254761179996,53180.218801200004 2025-10-29,06:52:08.000,302,11101025,6685,0,1761720727,13004.803762359988,28010.12189928,53180.169891360005 2025-10-29,06:52:09.000,302,11101031,6485,0,1761720728,13004.999115349994,27088.1238918,53180.17687848 2025-10-29,06:52:10.000,302,11101068,6084,0,1761720729,13005.14731416999,29393.266942229995,53180.218801200004 2025-10-29,06:52:11.000,302,11101043,7045,0,1761720730,13005.261831439995,33081.42110214,53180.13495576 2025-10-29,06:52:12.000,302,11101063,6725,0,1761720731,13005.29551299,26628.069471480005,53180.11399440001 2025-10-29,06:52:13.000,302,11101108,6124,0,1761720732,13005.31572192,31238.0877054,53180.12796864 2025-10-29,06:52:14.000,302,11101044,6165,0,1761720733,13005.403293949996,28933.134981480005,53180.14194288001 2025-10-29,06:52:15.000,302,11101088,6165,0,1761720734,13005.767054689997,32159.810796809994,53180.15591712 2025-10-29,06:52:16.000,302,11101051,6605,0,1761720735,13006.124079119989,27088.62438003,53180.31662088 2025-10-29,06:52:17.000,302,11101037,6525,0,1761720736,13006.279014249994,29393.20350006,53180.3934792 2025-10-29,06:52:18.000,302,11101050,6245,0,1761720737,13006.38679520999,32158.838016869995,53180.49828600001 2025-10-29,06:52:19.000,302,11101060,6245,0,1761720738,13006.52825771999,29392.72415922,53180.54719584001 2025-10-29,06:52:20.000,302,11101082,5925,0,1761720739,13006.723610709996,28931.59827114,53180.624054160005 2025-10-29,06:52:21.000,302,11101054,6284,0,1761720740,13006.743819639996,30314.38380846,53180.70091248 2025-10-29,06:52:22.000,302,11101085,6685,0,1761720741,13006.716874400001,26626.638498090004,53180.75680944 2025-10-29,06:52:23.000,302,11101109,6284,0,1761720742,13006.811182739992,26626.751284169994,53180.78475792001 2025-10-29,06:52:24.000,302,11101086,6165,0,1761720743,13007.249042889998,28931.830892430007,53180.79873216 2025-10-29,06:52:25.000,302,11101076,6005,0,1761720744,13007.639748869995,32619.76652931,53180.95244880001 2025-10-29,06:52:26.000,302,11101076,6284,0,1761720745,13008.030454849992,34002.83403183,53180.959435920005 2025-10-29,06:52:27.000,302,11101061,6725,0,1761720746,13008.380742969988,29393.140057890007,53181.12013968001 2025-10-29,06:52:28.000,302,11101119,6605,0,1761720747,13008.70408584999,24783.460182209994,53181.20398512 2025-10-29,06:52:29.000,302,11101079,6725,0,1761720748,13008.879229909995,31237.530824129994,53181.21097224 2025-10-29,06:52:30.000,302,11101025,6645,0,1761720749,13008.66366798999,27088.857001319993,53181.2319336 2025-10-29,06:52:31.000,302,11101049,7045,0,1761720750,13008.205598909997,30315.730192289993,53181.294817680006 2025-10-29,06:52:32.000,302,11101048,6084,0,1761720751,13007.868783409991,33081.590281259996,53181.371676 2025-10-29,06:52:33.000,302,11101020,6284,0,1761720752,13007.60606731999,33081.294217799994,53181.36468888001 2025-10-29,06:52:34.000,302,11101021,6725,0,1761720753,13007.269251819998,25705.37360013,53181.39962448 2025-10-29,06:52:35.000,302,11101076,6084,0,1761720754,13006.723610709996,31698.198518760008,53181.35770176 2025-10-29,06:52:36.000,302,11101053,6365,0,1761720755,13005.935462439993,31237.76344542,53181.224946480004 2025-10-29,06:52:37.000,302,11101045,6725,0,1761720756,13005.13384155,28011.2074653,53181.057255600004 2025-10-29,06:52:38.000,302,11101100,6005,0,1761720757,13004.359165900001,31238.27098278,53180.94546168 2025-10-29,06:52:39.000,302,11101104,6005,0,1761720758,13003.476709289993,28472.305156860006,53180.80571928 2025-10-29,06:52:40.000,302,11101032,6124,0,1761720759,13002.594252679999,29393.978904360003,53180.58213144 2025-10-29,06:52:42.000,302,11101090,6084,0,1761720761,13000.937120419992,29394.056444789996,53180.10700728 2025-10-29,06:52:43.000,302,11101020,6365,0,1761720762,13000.027718569989,28011.348447900004,53179.834509600005 2025-10-29,06:52:44.000,302,11101061,6525,0,1761720763,12999.13852565,32160.424071119996,53179.54105056001 2025-10-29,06:52:45.000,302,11101093,6765,0,1761720764,12998.235860109991,26628.654549269995,53179.18470744001 2025-10-29,06:52:46.000,302,11101130,6245,0,1761720765,12997.265831470002,36309.175434360004,53178.81439008 2025-10-29,06:52:47.000,302,11101055,6645,0,1761720766,12996.302539139993,27550.349444160005,53178.46503408001 2025-10-29,06:52:48.000,302,11101031,6485,0,1761720767,12995.238202159999,34926.12907923,53178.06676824 2025-10-29,06:52:49.000,302,11101039,6645,0,1761720768,12994.19407410999,28472.20646904,53177.69645088001 2025-10-29,06:52:50.000,302,11101053,6685,0,1761720769,12993.28467226,28472.269911209994,53177.270236560005 2025-10-29,06:52:51.000,302,11101026,5965,0,1761720770,12992.536941849998,29394.387753899995,53176.94882904 2025-10-29,06:52:52.000,302,11101020,6365,0,1761720771,12991.63427630999,29855.661673709998,53176.52261472001 2025-10-29,06:52:53.000,302,11101037,6605,0,1761720772,12990.859600659991,26167.965707249998,53176.23614280001 2025-10-29,06:52:54.000,302,11100997,6565,0,1761720773,12990.287014309994,30317.013133950008,53175.84486408 2025-10-29,06:52:55.000,302,11101030,6165,0,1761720774,12989.862626779992,28012.18024524,53175.51646944001 2025-10-29,06:52:56.000,302,11101020,6124,0,1761720775,12989.56622914,25707.368503920006,53175.05531952 2025-10-29,06:52:57.000,302,11101056,5965,0,1761720776,12989.21594101999,24325.076405700005,53174.57320824 2025-10-29,06:52:58.000,302,11101048,6205,0,1761720777,12988.724190389992,27552.95057313,53174.209878 2025-10-29,06:52:59.000,302,11101011,6565,0,1761720778,12988.18528559,28936.645448220006,53173.83956064001 2025-10-29,06:53:00.000,302,11101090,6245,0,1761720779,12987.646380789993,31242.126856889998,53173.462256160004 2025-10-29,06:53:01.000,302,11101018,5965,0,1761720780,12987.06032181999,28015.39464852,53173.07097744001 2025-10-29,06:53:02.000,302,11101037,6605,0,1761720781,12986.292382480002,31242.697836420004,53172.65175024 2025-10-29,06:53:03.000,302,11101042,6165,0,1761720782,12985.65916933999,28476.83774745,53172.27444576 2025-10-29,06:53:04.000,302,11100996,6045,0,1761720783,12984.675668079995,31704.20437752,53171.92508976001 2025-10-29,06:53:05.000,302,11101026,6045,0,1761720784,12983.739320989996,25711.245525420003,53171.568746640005 2025-10-29,06:53:06.000,302,11101060,6045,0,1761720785,12983.112844159994,28938.407730720006,53171.19842928 2025-10-29,06:53:07.000,302,11101022,6205,0,1761720786,12982.708665559992,28016.550705839996,53170.84208616001 2025-10-29,06:53:08.000,302,11101045,6565,0,1761720787,12982.398795299996,30782.918332169997,53170.464781680006 2025-10-29,06:53:09.000,302,11101075,6605,0,1761720788,12982.035034559995,32166.507470309996,53170.04555448 2025-10-29,06:53:10.000,302,11101002,6284,0,1761720789,12981.792527399994,31705.726989600007,53169.675237120005 2025-10-29,06:53:11.000,302,11100938,6284,0,1761720790,12981.469184519992,25251.40962813,53169.38177808001 2025-10-29,06:53:12.000,302,11100928,6565,0,1761720791,12980.84270768999,27556.298909880003,53169.004473600005 2025-10-29,06:53:13.000,302,11101001,6685,0,1761720792,12980.337484440002,33088.45613388,53168.669091840005 2025-10-29,06:53:14.000,302,11100980,5965,0,1761720793,12979.78510701999,29861.427862049997,53168.40358128001 2025-10-29,06:53:15.000,302,11100958,6324,0,1761720794,12979.293356389993,29400.57689004,53168.13807072001 2025-10-29,06:53:16.000,302,11101014,6405,0,1761720795,12979.071058159992,28017.749057940004,53167.80967608 2025-10-29,06:53:17.000,302,11100951,6525,0,1761720796,12978.949804579992,30784.15192992,53167.495255680005 2025-10-29,06:53:18.000,302,11100945,6324,0,1761720797,12978.740978969996,29862.548673719997,53167.1179512 2025-10-29,06:53:19.000,302,11100972,6084,0,1761720798,12978.45131764,31246.151910119996,53166.99917016 2025-10-29,06:53:20.000,302,11100965,6565,0,1761720799,12978.161656309989,29863.32407802,53166.81051792 2025-10-29,06:53:21.000,302,11100983,6645,0,1761720800,12977.818104500002,30785.568805050003,53166.55898160001 2025-10-29,06:53:22.000,302,11100962,6565,0,1761720801,12977.4139259,30785.787328079998,53166.37731648 2025-10-29,06:53:23.000,302,11100982,6045,0,1761720802,12977.050165159999,27558.681515820004,53166.18866424 2025-10-29,06:53:24.000,302,11101023,6605,0,1761720803,12976.740294900002,29402.945397720003,53165.97905064001 2025-10-29,06:53:25.000,302,11100946,6165,0,1761720804,12976.605568699997,31247.138788319993,53165.88123096001 2025-10-29,06:53:26.000,302,11100974,6205,0,1761720805,12976.693140729993,23870.69653503,53165.748475680004 2025-10-29,06:53:27.000,302,11101004,6205,0,1761720806,12977.10405563999,32629.783343040006,53165.64366888001 2025-10-29,06:53:28.000,302,11100976,6124,0,1761720807,12977.629487819991,31246.208303160005,53165.55283632001 2025-10-29,06:53:29.000,302,11100935,6565,0,1761720808,12977.966303319998,28479.756087269998,53165.45501664001 2025-10-29,06:53:30.000,302,11101002,6124,0,1761720809,12978.255964649994,33550.53365451,53165.35020984 2025-10-29,06:53:31.000,302,11100986,6124,0,1761720810,12978.740978969996,26173.992713400003,53165.25937728001 2025-10-29,06:53:32.000,302,11100985,6805,0,1761720811,12979.279883769988,30784.116684270004,53165.04277656001 2025-10-29,06:53:33.000,302,11100939,6765,0,1761720812,12979.67058975,26173.950418620007,53164.99386672 2025-10-29,06:53:34.000,302,11100965,6525,0,1761720813,12980.094977280001,33550.56185103,53164.930982640006 2025-10-29,06:53:35.000,302,11100988,5845,0,1761720814,12980.290330269992,25713.395510069997,53164.83316296001 2025-10-29,06:53:36.000,302,11100993,6525,0,1761720815,12980.431792779993,33089.922352919995,53164.65149784 2025-10-29,06:53:37.000,302,11100946,6205,0,1761720816,12980.505892189998,34473.187231079995,53164.61656224001 2025-10-29,06:53:38.000,302,11100978,6284,0,1761720817,12980.452001709993,32629.282854809993,53164.54669104001 2025-10-29,06:53:39.000,302,11100976,5884,0,1761720818,12980.478946949988,29863.401618450007,53164.42092288001 2025-10-29,06:53:40.000,302,11100894,6045,0,1761720819,12980.748399349999,28019.426750879997,53164.30214184001 2025-10-29,06:53:41.000,302,11100976,6284,0,1761720820,12981.0515333,29863.535551919995,53164.260219120006 2025-10-29,06:53:43.000,302,11100942,6365,0,1761720822,12980.202758239997,29862.21736461,53164.12746384 2025-10-29,06:53:44.000,302,11100988,6245,0,1761720823,12979.54259985999,29400.619184819996,53163.96676008001 2025-10-29,06:53:45.000,302,11100978,6165,0,1761720824,12978.835287310001,34010.25676572,53163.78509496 2025-10-29,06:53:46.000,302,11100960,6245,0,1761720825,12978.276173579994,27555.798421650004,53163.61041696001 2025-10-29,06:53:47.000,302,11100983,6565,0,1761720826,12978.020193799988,29860.574917320002,53163.470674560005 2025-10-29,06:53:48.000,302,11101017,6485,0,1761720827,12978.053875349993,33087.589090890004,53163.27503520001 2025-10-29,06:53:49.000,302,11100965,6284,0,1761720828,12978.33006406,28477.535611319996,53163.05843448001 2025-10-29,06:53:50.000,302,11100948,6365,0,1761720829,12978.794869450001,28477.613151750003,53162.897730720004 2025-10-29,06:53:51.000,302,11100990,6084,0,1761720830,12979.286620079998,28938.598057230003,53162.77894968 2025-10-29,06:53:52.000,302,11100995,6525,0,1761720831,12980.014141560001,28016.64939366,53162.70907848 2025-10-29,06:53:53.000,302,11100966,6445,0,1761720832,12980.99090651,29860.8991773,53162.66016864 2025-10-29,06:53:54.000,302,11100978,6365,0,1761720833,12981.873363119994,31244.33323458,53162.68811712 2025-10-29,06:53:55.000,302,11100989,6645,0,1761720834,12982.951172719993,35855.14097106,53162.65318152001 2025-10-29,06:53:56.000,302,11101035,6485,0,1761720835,12983.981828149997,30323.533579199997,53162.7160656 2025-10-29,06:53:57.000,302,11101020,6084,0,1761720836,12985.113528230002,31245.989780129996,53162.799911040005 2025-10-29,06:53:58.000,302,11101079,6365,0,1761720837,12986.076820559996,27096.998746469995,53162.96061480001 2025-10-29,06:53:59.000,302,11101056,6365,0,1761720838,12986.676352149989,31707.468124709994,53163.05144736 2025-10-29,06:54:00.000,302,11101092,6005,0,1761720839,12987.04011288999,37239.96370695,53163.02349888 2025-10-29,06:54:01.000,302,11101022,6124,0,1761720840,12987.370192080001,29863.697681909995,53163.14926704 2025-10-29,06:54:02.000,302,11101061,6765,0,1761720841,12987.801315919998,26636.62006617,53163.22612536001 2025-10-29,06:54:04.000,302,11101054,6045,0,1761720843,12988.192021899995,34474.463123609996,53163.470674560005 2025-10-29,06:54:05.000,302,11101014,6205,0,1761720844,12987.962987359999,31247.70271872,53163.44272608001 2025-10-29,06:54:06.000,302,11101053,6605,0,1761720845,12987.605962929993,32169.96859314,53163.52657152 2025-10-29,06:54:07.000,302,11101039,6685,0,1761720846,12987.18157539999,29403.833588099995,53163.50561016 2025-10-29,06:54:08.000,302,11101049,6525,0,1761720847,12986.91885930999,31709.110572000005,53163.61041696001 2025-10-29,06:54:09.000,302,11101060,6124,0,1761720848,12986.851496209994,27098.986601130004,53163.63137832001 2025-10-29,06:54:10.000,302,11101039,6645,0,1761720849,12986.642670599998,28021.31591772,53163.67330104 2025-10-29,06:54:11.000,302,11101069,6525,0,1761720850,12986.561834879998,28943.60998866,53163.78509496 2025-10-29,06:54:12.000,302,11101041,6565,0,1761720851,12986.480999159998,26638.565626049996,53163.8340048 2025-10-29,06:54:13.000,302,11101037,6405,0,1761720852,12986.615725359989,28944.110476889997,53163.94579872001 2025-10-29,06:54:14.000,302,11101033,6765,0,1761720853,12986.90538669,24334.338962520007,53163.98073432 2025-10-29,06:54:15.000,302,11101012,6284,0,1761720854,12987.18831171,27101.10838926,53164.1484252 2025-10-29,06:54:16.000,302,11101072,6124,0,1761720855,12987.437555179997,28945.717678529996,53164.21130928001 2025-10-29,06:54:17.000,302,11101017,6765,0,1761720856,12987.801315919998,29868.26551815,53164.34406456 2025-10-29,06:54:18.000,302,11100982,6165,0,1761720857,12988.09771355999,31712.83251264,53164.44887136001 2025-10-29,06:54:19.000,302,11101072,6084,0,1761720858,12988.48841954,37245.34219313999,53164.62354936 2025-10-29,06:54:20.000,302,11101058,6245,0,1761720859,12988.953224929988,32173.612993350005,53164.812201600005 2025-10-29,06:54:21.000,302,11101074,6284,0,1761720860,12989.310249359994,27101.876744430003,53164.9868796 2025-10-29,06:54:22.000,302,11101099,6485,0,1761720861,12989.411294009995,28945.900955909994,53165.126622 2025-10-29,06:54:23.000,302,11101038,6124,0,1761720862,12989.350667219995,32172.971522520005,53165.33623560001 2025-10-29,06:54:24.000,302,11101032,6284,0,1761720863,12989.087951129994,28483.943270489995,53165.50392648001 2025-10-29,06:54:25.000,302,11101083,6605,0,1761720864,12988.831971350002,25256.153692620006,53165.66463024 2025-10-29,06:54:26.000,302,11101093,6525,0,1761720865,12988.629882050001,28482.984588809995,53165.8952052 2025-10-29,06:54:27.000,302,11101081,6725,0,1761720866,12988.677036219997,28482.519346229994,53166.02097336 2025-10-29,06:54:28.000,302,11101071,6605,0,1761720867,12988.912807070003,28943.370318240006,53166.19565136001 2025-10-29,06:54:29.000,302,11101037,6525,0,1761720868,12989.040796959998,31248.414680849994,53166.440200560006 2025-10-29,06:54:30.000,302,11101055,6445,0,1761720869,12989.26309519,30326.155855560006,53166.5939172 2025-10-29,06:54:31.000,302,11101062,5925,0,1761720870,12989.62011961999,28481.722794539994,53166.88038912 2025-10-29,06:54:32.000,302,11101043,6565,0,1761720871,12990.024298219992,28020.075270839996,53167.23673224 2025-10-29,06:54:33.000,302,11100990,6084,0,1761720872,12990.590148259995,32169.080402759995,53167.45333296 2025-10-29,06:54:34.000,302,11101040,6365,0,1761720873,12991.304197119993,28942.14376962,53167.87256016001 2025-10-29,06:54:35.000,302,11100985,6645,0,1761720874,12991.95761918999,32630.63628777,53168.14505784 2025-10-29,06:54:36.000,302,11101073,6725,0,1761720875,12992.631250189988,29864.733904020002,53168.52236232001 2025-10-29,06:54:37.000,302,11101043,6965,0,1761720876,12993.30488119,32170.398590070006,53168.934602400004 2025-10-29,06:54:38.000,302,11101066,6205,0,1761720877,12993.924621709994,28943.560644750003,53169.37479096 2025-10-29,06:54:39.000,302,11101092,6045,0,1761720878,12994.50394437,28943.941297769998,53169.84991512 2025-10-29,06:54:40.000,302,11101029,6765,0,1761720879,12995.083267029993,29405.476035390006,53170.35298776 2025-10-29,06:54:41.000,302,11101056,6045,0,1761720880,12995.568281349995,28944.660309030005,53170.79317632001 2025-10-29,06:54:42.000,302,11100913,6805,0,1761720881,12995.965723640002,30327.889941539994,53171.26830048 2025-10-29,06:54:43.000,302,11100867,6725,0,1761720882,12996.437265339999,30328.052071529994,53171.72246328 2025-10-29,06:54:45.000,302,11101031,6725,0,1761720884,12997.400557669993,27100.706588850007,53172.5329692 2025-10-29,06:54:46.000,302,11101020,6365,0,1761720885,12997.845154129995,24795.669275370004,53173.01508048 2025-10-29,06:54:47.000,302,11101081,6645,0,1761720886,12998.424476790002,28945.485057240003,53173.37841072 2025-10-29,06:54:48.000,302,11101042,6045,0,1761720887,12999.17894351,30328.813377569997,53173.78366368 2025-10-29,06:54:49.000,302,11101040,5965,0,1761720888,12999.872783439998,31250.804335919995,53174.09109696 2025-10-29,06:54:50.000,302,11101069,6445,0,1761720889,13000.593568609991,29867.736833400006,53174.517311280004 2025-10-29,06:54:51.000,302,11101056,5884,0,1761720890,13001.119000789993,31711.775143139996,53174.82474456001 2025-10-29,06:54:52.000,302,11101016,6045,0,1761720891,13001.65790559,31250.43778116,53175.21602328 2025-10-29,06:54:53.000,302,11101063,6485,0,1761720892,13002.217019319993,32633.413644989996,53175.56537928001 2025-10-29,06:54:54.000,302,11101009,6405,0,1761720893,13002.64814315999,33094.49723829,53175.928709520005 2025-10-29,06:54:55.000,302,11101012,6205,0,1761720894,13003.011903899991,28484.479004370005,53176.3409496 2025-10-29,06:54:56.000,302,11101039,6645,0,1761720895,13003.288092609997,28485.071131289995,53176.61344728 2025-10-29,06:54:57.000,302,11101106,5925,0,1761720896,13003.503654529988,28486.043911229994,53176.9697904 2025-10-29,06:54:58.000,302,11101015,6485,0,1761720897,13003.557545009993,30331.069099169996,53177.29818504 2025-10-29,06:54:59.000,302,11101100,6124,0,1761720898,13003.624908109989,29870.232225419997,53177.62657968001 2025-10-29,06:55:00.000,302,11101025,6445,0,1761720899,13003.678798589994,25259.523176760005,53177.98292280001 2025-10-29,06:55:01.000,302,11101061,6485,0,1761720900,13003.88762419999,30792.385313759994,53178.24843336001 2025-10-29,06:55:02.000,302,11101018,5965,0,1761720901,13004.19075814999,34481.15979711,53178.55586664001 2025-10-29,06:55:03.000,302,11101080,6045,0,1761720902,13004.642090920002,28948.847492250003,53178.898235520006 2025-10-29,06:55:04.000,302,11101077,6565,0,1761720903,13005.019324279994,32176.785101849993,53179.19169456 2025-10-29,06:55:05.000,302,11101010,6284,0,1761720904,13005.322458229995,27566.449657079997,53179.60393464 2025-10-29,06:55:06.000,302,11101044,6084,0,1761720905,13005.504338599996,29411.192879819995,53179.8694452 2025-10-29,06:55:07.000,302,11100893,6525,0,1761720906,13005.679482660002,32639.356061579994,53180.288672400005 2025-10-29,06:55:08.000,302,11100882,5845,0,1761720907,13005.841154100002,27568.02161307,53180.56815720001 2025-10-29,06:55:09.000,302,11101107,6485,0,1761720908,13005.814208859993,26185.06689663,53180.96642304 2025-10-29,06:55:10.000,302,11101045,6565,0,1761720909,13005.39655764,31718.062967100006,53181.245907840006 2025-10-29,06:55:11.000,302,11101040,6005,0,1761720910,13004.884598079989,33562.418487689996,53181.51840552 2025-10-29,06:55:12.000,302,11101051,6525,0,1761720911,13004.399583760001,29873.918920409997,53181.88173576 2025-10-29,06:55:13.000,302,11101014,6124,0,1761720912,13004.05603195,32179.809178619995,53182.063400880004 2025-10-29,06:55:14.000,302,11101035,6725,0,1761720913,13003.9549873,34485.81222291,53182.29397584001 2025-10-29,06:55:15.000,302,11101015,6845,0,1761720914,13004.082977189995,32180.922941159995,53182.55948640001 2025-10-29,06:55:16.000,302,11101028,6245,0,1761720915,13004.285066489996,29414.710395689995,53182.79006136 2025-10-29,06:55:17.000,302,11101059,6805,0,1761720916,13004.493892099992,30337.032663150007,53183.08352040001 2025-10-29,06:55:18.000,302,11101056,5925,0,1761720917,13004.776817119993,32642.591612250006,53183.38396656 2025-10-29,06:55:19.000,302,11101067,6805,0,1761720918,13005.180995719995,25265.289365100005,53183.64947712 2025-10-29,06:55:20.000,302,11101080,6084,0,1761720919,13005.659273730002,31259.69328885,53184.00582024 2025-10-29,06:55:21.000,302,11101043,6324,0,1761720920,13006.157760669994,25726.563284910007,53184.25735656001 2025-10-29,06:55:22.000,302,11101082,6165,0,1761720921,13006.501312479995,25265.388052919996,53184.56478984 2025-10-29,06:55:23.000,302,11101075,6525,0,1761720922,13006.710138089991,34026.11730822,53184.85824888001 2025-10-29,06:55:24.000,302,11101045,6605,0,1761720923,13006.865073219997,29875.871529419994,53185.15869504 2025-10-29,06:55:25.000,302,11101082,6165,0,1761720924,13007.053689899993,26186.97016173,53185.466128320004 2025-10-29,06:55:26.000,302,11101065,6685,0,1761720925,13007.181679789988,28492.599602129994,53185.69670328001 2025-10-29,06:55:27.000,302,11101077,6525,0,1761720926,13007.336614919994,29876.364968520007,53185.93426536001 2025-10-29,06:55:28.000,302,11101049,6525,0,1761720927,13007.410714329999,30799.018545090003,53186.22772440001 2025-10-29,06:55:29.000,302,11101029,6645,0,1761720928,13007.350087539999,25726.880495760008,53186.52817056 2025-10-29,06:55:30.000,302,11101103,6405,0,1761720929,13007.329878609999,29415.47170173,53186.74477128 2025-10-29,06:55:31.000,302,11101048,6005,0,1761720930,13007.316405989994,33565.365024030005,53186.94041064001 2025-10-29,06:55:32.000,302,11101017,6284,0,1761720931,13007.235570269993,30337.89970614,53187.19893408 2025-10-29,06:55:33.000,302,11101087,6485,0,1761720932,13007.228833959998,31721.446549500004,53187.39457344 2025-10-29,06:55:34.000,302,11101008,6205,0,1761720933,13007.323142299989,34026.991400340004,53187.57623856 2025-10-29,06:55:35.000,302,11101033,6685,0,1761720934,13007.659957799995,30338.646913920005,53187.82777488001 2025-10-29,06:55:36.000,302,11101039,6365,0,1761720935,13007.929410199991,26189.254079849998,53187.99546576001 2025-10-29,06:55:37.000,302,11101019,6365,0,1761720936,13008.246016769997,30339.781823850004,53188.23302784 2025-10-29,06:55:38.000,302,11101013,6405,0,1761720937,13008.542414409989,26190.410137169994,53188.3937316 2025-10-29,06:55:39.000,302,11101066,6045,0,1761720938,13008.96680193999,34490.78185956,53188.65924216 2025-10-29,06:55:40.000,302,11101031,6725,0,1761720939,13009.606751389998,27574.27419138,53188.80597168 2025-10-29,06:55:41.000,302,11101050,6165,0,1761720940,13010.179337739995,32185.455531750005,53189.07148224 2025-10-29,06:55:42.000,302,11101034,6205,0,1761720941,13010.691297299993,30801.979179689995,53189.3020572 2025-10-29,06:55:43.000,302,11101060,5965,0,1761720942,13011.16957531,29879.226915299994,53189.60250336001 2025-10-29,06:55:44.000,302,11101061,6605,0,1761720943,13011.580490219996,28034.547134730004,53189.847052560006 2025-10-29,06:55:46.000,302,11101030,6045,0,1761720945,13012.577464099995,28033.96205694,53190.350125200006 2025-10-29,06:55:47.000,302,11101040,6245,0,1761720946,13013.109632589993,32183.298497969998,53190.615635760005 2025-10-29,06:55:48.000,302,11101031,6725,0,1761720947,13013.695691559995,27110.631763890007,53190.79031376 2025-10-29,06:55:49.000,302,11101035,6525,0,1761720948,13014.005561819991,30799.025594220002,53191.04185008001 2025-10-29,06:55:50.000,302,11101006,6405,0,1761720949,13014.140288019997,31720.882619099997,53191.27941216001 2025-10-29,06:55:51.000,302,11101014,6045,0,1761720950,13014.180705879997,27109.729475250002,53191.4680644 2025-10-29,06:55:52.000,302,11101016,5725,0,1761720951,13014.160496949997,33564.69535668001,53191.5379356 2025-10-29,06:55:53.000,302,11101041,6565,0,1761720952,13014.187442189992,28492.240096499998,53191.670690880004 2025-10-29,06:55:54.000,302,11101018,6205,0,1761720953,13014.227860049992,22958.771734320006,53191.90126584001 2025-10-29,06:55:55.000,302,11101009,6605,0,1761720954,13014.409740419993,25263.625770419996,53192.02004688001 2025-10-29,06:55:56.000,302,11101019,6725,0,1761720955,13014.638774959989,32178.913939110003,53192.08293096 2025-10-29,06:55:57.000,302,11101072,6245,0,1761720956,13014.78023746999,26645.509019100005,53192.194724880006 2025-10-29,06:55:58.000,302,11101049,6525,0,1761720957,13014.90822736,29411.749761090003,53192.292544560005 2025-10-29,06:55:59.000,302,11101059,6605,0,1761720958,13014.94190890999,28950.6450204,53192.341454400004 2025-10-29,06:56:00.000,302,11101070,6245,0,1761720959,13015.04295355999,30794.73267405,53192.49517104 2025-10-29,06:56:01.000,302,11101017,6605,0,1761720960,13015.06316248999,31716.561502409997,53192.60696496 2025-10-29,06:56:02.000,302,11101037,6445,0,1761720961,13015.177679759996,30794.048908440003,53192.71177176 2025-10-29,06:56:03.000,302,11100979,6685,0,1761720962,13015.433659540002,31715.807245500007,53192.82356568 2025-10-29,06:56:04.000,302,11101054,6045,0,1761720963,13015.716584559988,26182.761831120006,53192.963308080005 2025-10-29,06:56:05.000,302,11101057,6765,0,1761720964,13015.905201239999,27565.75884234,53193.13798608 2025-10-29,06:56:06.000,302,11100993,6645,0,1761720965,13016.033191129995,28487.637014609994,53193.26375424 2025-10-29,06:56:07.000,302,11101075,6365,0,1761720966,13016.18138994999,30331.3581135,53193.40349664 2025-10-29,06:56:08.000,302,11101090,6165,0,1761720967,13016.423897109991,33558.118518389994,53193.48734208001 2025-10-29,06:56:09.000,302,11101037,6525,0,1761720968,13016.787657849993,29869.174855920006,53193.60612312001 2025-10-29,06:56:10.000,302,11101092,6245,0,1761720969,13017.18510014,28946.859637589994,53193.69695568001 2025-10-29,06:56:11.000,302,11101053,6525,0,1761720970,13017.40066205999,29868.899939850002,53193.948492 2025-10-29,06:56:12.000,302,11101049,6565,0,1761720971,13017.48823409,29407.703560470007,53194.088234400006 2025-10-29,06:56:13.000,302,11101050,6124,0,1761720972,13017.636432909996,28946.584721520005,53194.11618288 2025-10-29,06:56:14.000,302,11101033,6845,0,1761720973,13017.979984719997,28946.718654990007,53194.31182224 2025-10-29,06:56:15.000,302,11101035,6405,0,1761720974,13018.532362139995,30330.089270099998,53194.45156464 2025-10-29,06:56:16.000,302,11101060,6324,0,1761720975,13019.347455649993,30330.039926190002,53194.60528128 2025-10-29,06:56:17.000,302,11101076,6165,0,1761720976,13020.108658680001,26641.40642544,53194.79393352 2025-10-29,06:56:18.000,302,11101051,6685,0,1761720977,13021.02479684,28024.304748840004,53195.01752136001 2025-10-29,06:56:19.000,302,11101053,6565,0,1761720978,13021.988089169994,28024.100324069994,53195.15027664 2025-10-29,06:56:20.000,302,11100919,6725,0,1761720979,13022.897491019998,25718.999568419997,53195.33194176001 2025-10-29,06:56:21.000,302,11101066,5645,0,1761720980,13023.941619069992,27102.37018353,53195.50661976 2025-10-29,06:56:22.000,302,11101023,6445,0,1761720981,13024.958801879991,29407.703560470007,53195.6254008 2025-10-29,06:56:23.000,302,11101059,6485,0,1761720982,13025.847994799995,30329.72976447,53195.78610456001 2025-10-29,06:56:24.000,302,11101064,6124,0,1761720983,13026.487944250002,31251.734821079997,53195.90488560001 2025-10-29,06:56:25.000,302,11101029,6645,0,1761720984,13026.91906809,27563.291646840007,53196.051615120006 2025-10-29,06:56:26.000,302,11101081,7045,0,1761720985,13027.289565139996,27101.91903921,53196.198344640005 2025-10-29,06:56:27.000,302,11101060,6324,0,1761720986,13027.653325879997,29406.96340182,53196.30315144 2025-10-29,06:56:28.000,302,11101030,6165,0,1761720987,13028.07097709999,26640.60282462,53196.29616432 2025-10-29,06:56:29.000,302,11101006,6084,0,1761720988,13028.46168308,30329.060097120004,53196.366035520005 2025-10-29,06:56:30.000,302,11101091,6605,0,1761720989,13028.778289649992,33095.56165692001,53196.51975216 2025-10-29,06:56:31.000,302,11101048,5965,0,1761720990,13028.953433709998,29868.26551815,53196.54770064001 2025-10-29,06:56:32.000,302,11101073,6685,0,1761720991,13028.953433709998,29868.343058579994,53196.61757184 2025-10-29,06:56:33.000,302,11101030,6165,0,1761720992,13028.939961089993,24335.71354287,53196.68744304 2025-10-29,06:56:34.000,302,11101040,6124,0,1761720993,13028.899543229993,27102.031825290003,53196.86212104001 2025-10-29,06:56:35.000,302,11101057,6565,0,1761720994,13028.737871789992,28023.88180104,53197.00885056001 2025-10-29,06:56:36.000,302,11101020,6165,0,1761720995,13028.616618209991,34478.45293119,53197.11365736 2025-10-29,06:56:37.000,302,11101049,6645,0,1761720996,13028.562727730001,32634.076263209994,53197.35121944 2025-10-29,06:56:38.000,302,11101048,5965,0,1761720997,13028.515573559991,35400.26061216,53197.46301336001 2025-10-29,06:56:39.000,302,11101073,6525,0,1761720998,13028.40105629,30328.658296709997,53197.67262696 2025-10-29,06:56:40.000,302,11101046,6045,0,1761720999,13028.21917592,25256.87270388,53197.79839512001 2025-10-29,06:56:41.000,302,11101045,6525,0,1761721000,13028.21243960999,26639.6582412,53197.994034480005 2025-10-29,06:56:42.000,302,11101082,6005,0,1761721001,13028.286539019995,26639.263489920006,53198.091854160004 2025-10-29,06:56:43.000,302,11101047,6525,0,1761721002,13028.38084736,28483.372290960004,53198.33640336 2025-10-29,06:56:44.000,302,11101053,6845,0,1761721003,13028.165285439994,29866.623070860005,53198.51806848001 2025-10-29,06:56:45.000,302,11101025,6685,0,1761721004,13027.821733629993,27561.557560860005,53198.60191392 2025-10-29,06:56:47.000,302,11100894,6284,0,1761721006,13026.541834729993,32172.39349386,53198.86742448 2025-10-29,06:56:48.000,302,11100844,5884,0,1761721007,13025.666114429994,28945.18194465,53199.02812824 2025-10-29,06:56:49.000,302,11101082,6205,0,1761721008,13024.979010809991,27562.036901700005,53199.167870640005 2025-10-29,06:56:50.000,302,11101067,6525,0,1761721009,13024.379479219999,30789.044026140007,53199.30062592 2025-10-29,06:56:51.000,302,11101036,6045,0,1761721010,13023.806892870001,26639.404472520007,53199.51023952 2025-10-29,06:56:52.000,302,11101088,6084,0,1761721011,13023.25451544999,29866.559628689996,53199.71286600001 2025-10-29,06:56:53.000,302,11101047,6565,0,1761721012,13022.884018399993,33555.397554209994,53199.8526084 2025-10-29,06:56:54.000,302,11101053,6685,0,1761721013,13022.789710060002,29867.46896646,53200.04824776001 2025-10-29,06:56:55.000,302,11101063,6645,0,1761721014,13023.173679729989,33095.17395477,53200.21593864001 2025-10-29,06:56:56.000,302,11101042,5965,0,1761721015,13023.880992279992,24796.162714470003,53200.3766424 2025-10-29,06:56:57.000,302,11101036,6324,0,1761721016,13024.689349479995,29867.32093473,53200.739972639996 2025-10-29,06:56:58.000,302,11101023,6605,0,1761721017,13025.046373910001,28944.681456420003,53200.92862488 2025-10-29,06:56:59.000,302,11101069,6605,0,1761721018,13025.113737009997,30327.044045939998,53201.15919984 2025-10-29,06:57:00.000,302,11100998,5845,0,1761721019,13025.255199519997,33092.42479407,53201.37580056 2025-10-29,06:57:01.000,302,11101053,6445,0,1761721020,13025.571806089989,25715.390413860005,53201.64829824 2025-10-29,06:57:02.000,302,11101042,6084,0,1761721021,13026.029875169996,32630.551698209994,53201.850924720005 2025-10-29,06:57:03.000,302,11101059,6885,0,1761721022,13026.501416869993,28020.124614750006,53202.03258984 2025-10-29,06:57:04.000,302,11101108,6084,0,1761721023,13026.595725209998,27098.105459879996,53202.08848680001 2025-10-29,06:57:05.000,302,11101041,6565,0,1761721024,13026.575516279998,31708.588936379994,53202.22822920001 2025-10-29,06:57:06.000,302,11101089,6565,0,1761721025,13026.339745429992,25715.510249069994,53202.20726784001 2025-10-29,06:57:07.000,302,11101064,6245,0,1761721026,13025.83452217999,33092.50938363001,53202.284126160004 2025-10-29,06:57:08.000,302,11101050,5965,0,1761721027,13025.389925719988,27560.366257889997,53202.29810040001 2025-10-29,06:57:09.000,302,11101094,6165,0,1761721028,13024.871229849996,33554.05821951,53202.37495872001 2025-10-29,06:57:10.000,302,11101013,6805,0,1761721029,13024.386215529994,27560.993630459998,53202.32604888001 2025-10-29,06:57:11.000,302,11100992,6045,0,1761721030,13024.069608960002,35399.18209527001,53202.38194584 2025-10-29,06:57:12.000,302,11101065,6324,0,1761721031,13024.042663719993,30789.558612630004,53202.43085568 2025-10-29,06:57:13.000,302,11101026,6124,0,1761721032,13024.029191100002,34017.90507177,53202.34002312 2025-10-29,06:57:14.000,302,11101057,6405,0,1761721033,13024.002245859992,29408.27454,53202.333036 2025-10-29,06:57:15.000,302,11101043,6525,0,1761721034,13023.894464899997,25720.684310490004,53202.42386856001 2025-10-29,06:57:16.000,302,11101056,6245,0,1761721035,13023.746266080001,33098.31786675,53202.48675264 2025-10-29,06:57:17.000,302,11101083,6845,0,1761721036,13023.638485119991,28026.934074329998,53202.54963672 2025-10-29,06:57:18.000,302,11101101,6645,0,1761721037,13023.6250125,28027.180793880005,53202.58457232 2025-10-29,06:57:19.000,302,11101085,6485,0,1761721038,13023.59806725999,24338.864503980003,53202.61252080001 2025-10-29,06:57:20.000,302,11101092,5884,0,1761721039,13023.54417678,28950.243219990007,53202.619507920004 2025-10-29,06:57:21.000,302,11101036,6124,0,1761721040,13023.52396785,28951.018624289994,53202.66143064001 2025-10-29,06:57:22.000,302,11101065,6525,0,1761721041,13023.705848220001,29873.481874350007,53202.689379120005 2025-10-29,06:57:23.000,302,11101045,6525,0,1761721042,13023.948355380002,26646.143440800006,53202.70335336 2025-10-29,06:57:24.000,302,11101025,6565,0,1761721043,13024.150444679988,27106.994412810003,53202.73130184001 2025-10-29,06:57:25.000,302,11101052,6165,0,1761721044,13024.089817890002,32178.64607217,53202.738288960005 2025-10-29,06:57:26.000,302,11101020,6124,0,1761721045,13023.820365489992,31256.535278609997,53202.738288960005 2025-10-29,06:57:27.000,302,11101021,6685,0,1761721046,13023.40271427,26184.947061419996,53202.73130184001 2025-10-29,06:57:28.000,302,11101020,6045,0,1761721047,13023.247779139994,25724.293465049996,53202.668417760004 2025-10-29,06:57:29.000,302,11101031,6885,0,1761721048,13023.23430651999,27108.206863169995,53202.668417760004 2025-10-29,06:57:30.000,302,11100997,6725,0,1761721049,13023.30166962,35869.21808367,53202.640469280006 2025-10-29,06:57:31.000,302,11101027,6645,0,1761721050,13023.47681367999,31258.27641372,53202.62649504 2025-10-29,06:57:32.000,302,11101063,6605,0,1761721051,13023.591330949996,28952.57648202,53202.60553368 2025-10-29,06:57:33.000,302,11101028,6045,0,1761721052,13023.55764939999,33101.983414350005,53202.570598080005 2025-10-29,06:57:34.000,302,11101077,6605,0,1761721053,13023.409450579995,35868.11841939,53202.54264960001 2025-10-29,06:57:35.000,302,11101065,6525,0,1761721054,13023.052426149989,30334.635958950006,53202.46579128001 2025-10-29,06:57:36.000,302,11101067,6725,0,1761721055,13022.681929099992,29873.030730030005,53202.53566248 2025-10-29,06:57:37.000,302,11101092,6324,0,1761721056,13022.39900407999,30794.72562492,53202.451817040004 2025-10-29,06:57:38.000,302,11100893,6605,0,1761721057,13022.331640979995,27105.824257230008,53202.43085568 2025-10-29,06:57:39.000,302,11101027,6525,0,1761721058,13022.22386002,29871.846476189996,53202.402907200005 2025-10-29,06:57:40.000,302,11101010,6165,0,1761721059,13022.028507029994,30793.77399237,53202.39592008001 2025-10-29,06:57:41.000,302,11100979,6765,0,1761721060,13021.826417729993,30332.45777778,53202.36098448 2025-10-29,06:57:42.000,302,11100961,6485,0,1761721061,13021.590646880002,35404.10238801,53202.37495872001 2025-10-29,06:57:43.000,302,11100993,6645,0,1761721062,13021.354876029996,35403.968454539994,53202.38194584 2025-10-29,06:57:44.000,302,11101004,6045,0,1761721063,13020.930488499995,28487.74275156,53202.40989432 2025-10-29,06:57:45.000,302,11100984,6445,0,1761721064,13020.337693219997,28026.377193060005,53202.47976552 2025-10-29,06:57:46.000,302,11100973,6525,0,1761721065,13019.84594259,28948.06503882,53202.55662384 2025-10-29,06:57:48.000,302,11101007,6445,0,1761721067,13019.327246719993,27102.602804819995,53202.68239200001 2025-10-29,06:57:49.000,302,11101023,6445,0,1761721068,13019.205993139993,26179.737754350004,53202.787198800004 2025-10-29,06:57:50.000,302,11101008,6084,0,1761721069,13019.266619929993,34478.18506425001,53202.9618768 2025-10-29,06:57:51.000,302,11100996,6485,0,1761721070,13019.051058010002,24334.924040309998,53202.91995408 2025-10-29,06:57:52.000,302,11101048,6245,0,1761721071,13018.673824649995,30328.228299780007,53203.01078664 2025-10-29,06:57:53.000,302,11101031,6525,0,1761721072,13018.35721807999,27100.671343199996,53202.99681240001 2025-10-29,06:57:54.000,302,11101026,6205,0,1761721073,13018.283118669999,32172.365297340002,53203.05270936 2025-10-29,06:57:55.000,302,11100983,6605,0,1761721074,13018.532362139995,34477.896049920004,53203.10860632 2025-10-29,06:57:56.000,302,11101038,6245,0,1761721075,13018.889386570001,30789.833528699994,53203.06668360001 2025-10-29,06:57:57.000,302,11101004,6124,0,1761721076,13019.104948489992,26179.702508700007,53203.143541920006 2025-10-29,06:57:58.000,302,11100975,6605,0,1761721077,13019.408082439993,33556.76508543,53203.122580560004 2025-10-29,06:57:59.000,302,11101025,6525,0,1761721078,13019.435027679989,26180.069063460003,53203.241361600005 2025-10-29,06:58:00.000,302,11101015,6725,0,1761721079,13019.461972919999,28024.530321,53203.241361600005 2025-10-29,06:58:01.000,302,11101012,6365,0,1761721080,13019.549544949994,28485.66325821,53203.3461684 2025-10-29,06:58:02.000,302,11100987,6605,0,1761721081,13019.55628125999,28946.81029368,53203.457962320004 2025-10-29,06:58:03.000,302,11101014,6045,0,1761721082,13019.333983029988,29408.175852180007,53203.58373048 2025-10-29,06:58:04.000,302,11101050,6084,0,1761721083,13019.044321699992,28025.32687269,53203.61167896 2025-10-29,06:58:05.000,302,11101041,6685,0,1761721084,13018.774869299996,31252.82743623,53203.66757592001 2025-10-29,06:58:06.000,302,11101002,6165,0,1761721085,13018.801814539991,28486.31177817,53203.71648576001 2025-10-29,06:58:07.000,302,11101013,6645,0,1761721086,13018.848968710001,29869.210101570003,53203.85622816001 2025-10-29,06:58:08.000,302,11100978,6405,0,1761721087,13018.78834192,24336.298620660004,53203.961034960004 2025-10-29,06:58:09.000,302,11101016,6084,0,1761721088,13018.64014309999,29407.879788720005,53203.96802208 2025-10-29,06:58:10.000,302,11100984,6324,0,1761721089,13018.451526419994,33096.330012089995,53204.079816000005 2025-10-29,06:58:11.000,302,11101009,6605,0,1761721090,13018.155128779988,28946.612918040002,53204.16366144 2025-10-29,06:58:12.000,302,11101027,6765,0,1761721091,13017.663378149991,25258.028761199996,53204.28244248 2025-10-29,06:58:13.000,302,11100994,6124,0,1761721092,13017.023428699998,24797.0156592,53204.35930080001 2025-10-29,06:58:14.000,302,11101047,6565,0,1761721093,13016.484523899991,37245.483175739995,53204.415197760005 2025-10-29,06:58:15.000,302,11101011,6365,0,1761721094,13016.154444709995,30790.665326040005,53204.45712048001 2025-10-29,06:58:16.000,302,11101002,6284,0,1761721095,13015.905201239999,25718.79514365,53204.54096592 2025-10-29,06:58:17.000,302,11101050,6245,0,1761721096,13015.797420279989,28945.626039840005,53204.57590152001 2025-10-29,06:58:18.000,302,11100981,7045,0,1761721097,13015.433659540002,27100.840522319995,53204.64577272001 2025-10-29,06:58:19.000,302,11100990,6124,0,1761721098,13015.17094345,28483.520322690005,53204.69468256001 2025-10-29,06:58:20.000,302,11101008,5805,0,1761721099,13015.00927201,31249.175986889997,53204.7086568 2025-10-29,06:58:21.000,302,11101014,6324,0,1761721100,13014.80044639999,29404.460960669996,53204.80647648 2025-10-29,06:58:22.000,302,11100970,6005,0,1761721101,13014.470367209993,25254.891898350004,53204.81346360001 2025-10-29,06:58:23.000,302,11100891,6565,0,1761721102,13014.032507060001,29865.347178330005,53204.918270400005 2025-10-29,06:58:24.000,302,11100819,6525,0,1761721103,13013.5879106,28943.461956929998,53204.98115448001 2025-10-29,06:58:25.000,302,11101022,6245,0,1761721104,13013.170259379993,29404.496206320007,53205.037051440006 2025-10-29,06:58:26.000,302,11100993,6605,0,1761721105,13012.941224839997,30787.387480589998,53205.2326908 2025-10-29,06:58:27.000,302,11101029,6284,0,1761721106,13012.907543289992,30786.781255409995,53205.28160064 2025-10-29,06:58:29.000,302,11100991,6205,0,1761721108,13012.698717679996,32629.346296980002,53205.35845896 2025-10-29,06:58:30.000,302,11101003,6324,0,1761721109,13012.56399147999,28018.41872529,53205.40038168 2025-10-29,06:58:31.000,302,11101020,6045,0,1761721110,13012.38211110999,29400.971641320008,53205.40038168 2025-10-29,06:58:32.000,302,11101031,6605,0,1761721111,13012.058768229988,29861.667532470005,53205.50518848 2025-10-29,06:58:33.000,302,11101008,5925,0,1761721112,13011.634380700001,28478.726914290004,53205.4073688 2025-10-29,06:58:34.000,302,11101021,6565,0,1761721113,13011.055058039994,29400.985739580006,53205.37942032 2025-10-29,06:58:35.000,302,11100942,6205,0,1761721114,13010.394899660001,26634.808439760003,53205.351471840004 2025-10-29,06:58:36.000,302,11100879,6525,0,1761721115,13010.01092999,30784.123733400003,53205.3374976 2025-10-29,06:58:37.000,302,11100982,6405,0,1761721116,13009.829049619999,31245.566832330005,53205.30954912 2025-10-29,06:58:38.000,302,11100974,5925,0,1761721117,13009.593278769993,29863.112604120004,53205.204742320006 2025-10-29,06:58:39.000,302,11100999,6645,0,1761721118,13009.155418620001,29402.437860360005,53205.14185824 2025-10-29,06:58:40.000,302,11100991,6205,0,1761721119,13008.73103109,31246.553710530003,53205.085961280005 2025-10-29,06:58:41.000,302,11101019,6725,0,1761721120,13008.353797729993,32168.424833669997,53205.17679384001 2025-10-29,06:58:42.000,302,11100967,6485,0,1761721121,13008.057400090001,34473.15903456,53205.06499992 2025-10-29,06:58:43.000,302,11101006,6124,0,1761721122,13007.85531079,28018.298890079997,53205.10692264001 2025-10-29,06:58:44.000,302,11100975,6645,0,1761721123,13007.70711196999,25712.655351420006,53205.12788400001 2025-10-29,06:58:45.000,302,11100945,6525,0,1761721124,13007.56564945999,30322.335227100004,53205.14185824 2025-10-29,06:58:46.000,302,11100950,5845,0,1761721125,13007.410714329999,31704.627325320005,53205.19076808 2025-10-29,06:58:47.000,302,11101020,6245,0,1761721126,13007.49155005,29860.151969519997,53205.19076808 2025-10-29,06:58:48.000,302,11101015,6725,0,1761721127,13007.81489293,28938.189207689997,53205.351471840004 2025-10-29,06:58:50.000,302,11101010,6084,0,1761721129,13008.320116180003,32626.766315400004,53205.519162720004 2025-10-29,06:58:51.000,302,11101007,6685,0,1761721130,13008.468314999998,30782.608170449996,53205.66589224 2025-10-29,06:58:52.000,302,11101022,6045,0,1761721131,13008.542414409989,32165.18223387,53205.686853600004 2025-10-29,06:58:53.000,302,11100953,6525,0,1761721132,13008.576095959994,28937.52658947,53205.77768616001 2025-10-29,06:58:54.000,302,11100974,6245,0,1761721133,13008.697349539994,31703.139958889995,53205.89646720001 2025-10-29,06:58:55.000,302,11100975,6605,0,1761721134,13008.737767399994,31702.949632379998,53206.001274 2025-10-29,06:58:56.000,302,11101024,5965,0,1761721135,13008.86575728999,30781.099656630002,53206.16896488 2025-10-29,06:58:57.000,302,11101042,5925,0,1761721136,13009.269935889992,29859.6303339,53206.23883608 2025-10-29,06:58:58.000,302,11100994,6005,0,1761721137,13009.876203789994,24327.924254219994,53206.378578480006 2025-10-29,06:58:59.000,302,11101000,6084,0,1761721138,13010.415108590001,30321.129825869997,53206.46242392 2025-10-29,06:59:00.000,302,11101007,6525,0,1761721139,13010.704769919997,31704.06339492,53206.644089040004 2025-10-29,06:59:01.000,302,11101015,6565,0,1761721140,13010.906859219998,28476.957582660005,53206.75588296001 2025-10-29,06:59:02.000,302,11100965,6365,0,1761721141,13011.04158541999,30782.39669655,53206.95850944 2025-10-29,06:59:03.000,302,11101005,6525,0,1761721142,13011.10221220999,33088.040235210006,53207.028380640004 2025-10-29,06:59:04.000,302,11101001,6565,0,1761721143,13011.075266969994,30322.55375013,53207.14017456001 2025-10-29,06:59:05.000,302,11100938,6084,0,1761721144,13011.021376489989,34011.27888957001,53207.27292984 2025-10-29,06:59:06.000,302,11100994,6084,0,1761721145,13010.933804459994,28940.480174940007,53207.398698 2025-10-29,06:59:07.000,302,11100972,6045,0,1761721146,13010.799078259988,30784.617172500002,53207.51747904 2025-10-29,06:59:08.000,302,11101003,6605,0,1761721147,13010.698033610002,29862.104578529994,53207.62228584001 2025-10-29,06:59:09.000,302,11101002,6405,0,1761721148,13010.664352059997,26173.175014320004,53207.7829896 2025-10-29,06:59:10.000,302,11101010,6565,0,1761721149,13010.886650289998,33087.694827839994,53207.97164184 2025-10-29,06:59:11.000,302,11101015,6765,0,1761721150,13011.22346578999,30782.22751743,53208.06946152 2025-10-29,06:59:12.000,302,11100969,6205,0,1761721151,13011.668062249992,25249.612099980004,53208.25112664 2025-10-29,06:59:13.000,302,11101013,6205,0,1761721152,13012.126131329998,32164.07552046,53208.488688720005 2025-10-29,06:59:14.000,302,11100986,6245,0,1761721153,13012.597673029995,29397.53166588,53208.705289440004 2025-10-29,06:59:15.000,302,11101027,6205,0,1761721154,13012.981642699997,34468.2105453,53208.81708336001 2025-10-29,06:59:16.000,302,11101029,6525,0,1761721155,13013.318458199989,32162.912414010003,53209.110542400005 2025-10-29,06:59:17.000,302,11101037,6725,0,1761721156,13013.45992070999,20176.44487767,53209.2852204 2025-10-29,06:59:18.000,302,11101055,6725,0,1761721157,13013.554229049994,26629.824704850005,53209.41098856 2025-10-29,06:59:19.000,302,11101057,6725,0,1761721158,13013.52054749999,29395.543811220006,53209.5297696 2025-10-29,06:59:20.000,302,11101058,6485,0,1761721159,13013.291512959993,28934.276940540003,53209.59265368 2025-10-29,06:59:21.000,302,11101034,6365,0,1761721160,13013.136577830002,30316.688873969993,53209.69746048 2025-10-29,06:59:22.000,302,11100898,6205,0,1761721161,13013.116368900002,29394.00005175,53209.732396080006 2025-10-29,06:59:23.000,302,11100889,6565,0,1761721162,13013.150050449993,25705.51458273,53209.78829304 2025-10-29,06:59:24.000,302,11100929,6605,0,1761721163,13013.318458199989,25704.922455809996,53209.93502256 2025-10-29,06:59:25.000,302,11101053,6245,0,1761721164,13013.54075642999,31696.887380579996,53210.01188088001 2025-10-29,06:59:26.000,302,11101060,6045,0,1761721165,13013.70242786999,34462.37386566,53210.116687680005 2025-10-29,06:59:27.000,302,11101055,6485,0,1761721166,13013.756318349995,30313.700042850003,53210.15861040001 2025-10-29,06:59:28.000,302,11101034,6084,0,1761721167,13013.80347251999,26165.012121780004,53210.20053312 2025-10-29,06:59:29.000,302,11101056,6124,0,1761721168,13014.066188609992,36306.285291060005,53210.20752024001 2025-10-29,06:59:30.000,302,11101073,6845,0,1761721169,13014.632038649994,29391.666789719995,53210.2634172 2025-10-29,06:59:31.000,302,11101092,6324,0,1761721170,13015.15073452,23859.876120479996,53210.34027552 2025-10-29,06:59:32.000,302,11101072,6165,0,1761721171,13015.615539910003,32618.046541589996,53210.42412096001 2025-10-29,06:59:33.000,302,11101039,6565,0,1761721172,13016.053400059995,32156.70917961,53210.46604368 2025-10-29,06:59:34.000,302,11101005,6565,0,1761721173,13016.585568549992,30773.472497969997,53210.59181184001 2025-10-29,06:59:35.000,302,11101035,6445,0,1761721174,13017.36024419999,26163.496558829997,53210.74552848 2025-10-29,06:59:36.000,302,11101077,6645,0,1761721175,13018.61993416999,28928.71517697,53210.885270880004 2025-10-29,06:59:37.000,302,11101076,6205,0,1761721176,13020.290539050002,29388.90353076,53211.12982008 2025-10-29,06:59:38.000,302,11101020,6165,0,1761721177,13022.210387399995,26622.493609650002,53211.43725336 2025-10-29,06:59:39.000,302,11101045,6525,0,1761721178,13024.298643499998,26622.070661849997,53211.70276392 2025-10-29,06:59:40.000,302,11101035,6845,0,1761721179,13026.582252589993,30770.095964699998,53211.940326 2025-10-29,06:59:41.000,302,11100994,6284,0,1761721180,13028.35390211999,25237.995133739998,53212.345578960005 2025-10-29,06:59:42.000,302,11101057,6405,0,1761721181,13030.152496889998,32151.091023,53212.70192208001 2025-10-29,06:59:43.000,302,11100985,6605,0,1761721182,13031.782683909994,23392.709127990005,53213.14211064 2025-10-29,06:59:44.000,302,11101065,6565,0,1761721183,13033.345507829996,27540.98115039,53213.58229920001 2025-10-29,06:59:45.000,302,11101088,5884,0,1761721184,13035.009376399998,28923.710294670003,53213.973577920005 2025-10-29,06:59:46.000,302,11101044,6205,0,1761721185,13037.030269399991,28001.056718099993,53214.3159468 2025-10-29,06:59:47.000,302,11101036,6124,0,1761721186,13039.098316569994,27999.978201210004,53214.71421264001 2025-10-29,06:59:48.000,302,11101081,6765,0,1761721187,13040.917120270002,27999.20279691,53215.21029816 2025-10-29,06:59:49.000,302,11101022,6005,0,1761721188,13042.372163229993,31225.159600979998,53215.608564 2025-10-29,06:59:51.000,302,11101032,5884,0,1761721190,13045.336139629995,30301.603735769997,53216.467979760004 2025-10-29,06:59:52.000,302,11101007,6805,0,1761721191,13046.878754619996,26152.662046020007,53216.83131 2025-10-29,06:59:53.000,302,11101044,6205,0,1761721192,13048.428105919993,33065.89891788,53217.19464024 2025-10-29,06:59:54.000,302,11101042,6084,0,1761721193,13049.842731019999,25230.558301590005,53217.65579016001 2025-10-29,06:59:55.000,302,11101056,6165,0,1761721194,13050.954222169988,27535.5321729,53218.13790144001 2025-10-29,06:59:56.000,302,11100994,6045,0,1761721195,13051.789524610002,37676.13567483,53218.54315440001 2025-10-29,06:59:57.000,302,11101021,6725,0,1761721196,13052.45641929999,27997.221991380007,53218.92045888 2025-10-29,06:59:58.000,302,11100966,6245,0,1761721197,13053.029005650002,25692.22697268,53219.2069308 2025-10-29,06:59:59.000,302,11101032,6124,0,1761721198,13053.439920559998,32144.36615298,53219.5912224 2025-10-29,07:00:00.000,302,11101010,6165,0,1761721199,13053.709372959995,27534.636933390007,53219.96852688 2025-10-29,07:00:01.000,302,11101020,6124,0,1761721200,13053.891253329995,28455.88068396,53220.28993440001 2025-10-29,07:00:02.000,302,11101008,6045,0,1761721201,13053.92493488,28917.00657204,53220.54845784 2025-10-29,07:00:03.000,302,11101008,6165,0,1761721202,13053.8036813,28456.437565230008,53220.69518736 2025-10-29,07:00:04.000,302,11101045,6365,0,1761721203,13053.480338419999,26612.878596330003,53220.827942640004 2025-10-29,07:00:05.000,302,11101071,6725,0,1761721204,13052.44294668,25690.79599929,53220.87685248 2025-10-29,07:00:06.000,302,11101029,6725,0,1761721205,13051.21693825999,28455.986420910005,53220.83492976 2025-10-29,07:00:07.000,302,11101063,6605,0,1761721206,13049.701268509998,29838.052946969998,53220.77204568001 2025-10-29,07:00:08.000,302,11101038,6084,0,1761721207,13047.76121122999,27993.852507239993,53220.53448360001 2025-10-29,07:00:09.000,302,11101085,6605,0,1761721208,13045.578646789996,27071.734664550007,53220.23403744 2025-10-29,07:00:10.000,302,11101042,6245,0,1761721209,13043.577962719988,27071.50909239,53219.91961704 2025-10-29,07:00:11.000,302,11101050,6245,0,1761721210,13041.57054234,27991.977438660004,53219.47244136 2025-10-29,07:00:12.000,302,11101028,6005,0,1761721211,13040.108763069999,30756.039999479995,53219.08814976 2025-10-29,07:00:13.000,302,11101051,6885,0,1761721212,13038.734555829993,29832.57577296,53218.65494832 2025-10-29,07:00:14.000,302,11101004,6205,0,1761721213,13037.319930730002,27065.623068839996,53218.23572112001 2025-10-29,07:00:15.000,302,11101043,6445,0,1761721214,13035.999613970002,30750.72495546,53217.81649392 2025-10-29,07:00:16.000,302,11101021,6405,0,1761721215,13034.915068059992,25219.56165879,53217.41822808001 2025-10-29,07:00:17.000,302,11101009,6445,0,1761721216,13034.342481709995,30288.175143119995,53216.95009104 2025-10-29,07:00:18.000,302,11101031,6685,0,1761721217,13033.965248349989,28444.256668589995,53216.57278656 2025-10-29,07:00:19.000,302,11101046,6084,0,1761721218,13033.864203699988,31208.763324600004,53216.20945632 2025-10-29,07:00:20.000,302,11101041,6525,0,1761721219,13033.891148939998,32590.533787199995,53215.82516472 2025-10-29,07:00:21.000,302,11101002,6445,0,1761721220,13033.722741190002,31667.675785860003,53215.4688216 2025-10-29,07:00:22.000,302,11101058,6284,0,1761721221,13033.473497719991,25676.422823219997,53215.294143600004 2025-10-29,07:00:23.000,302,11101056,6124,0,1761721222,13033.11647329,26597.680672050003,53214.95177472001 2025-10-29,07:00:24.000,302,11101028,6165,0,1761721223,13032.732503619998,29361.51766071,53214.67927704 2025-10-29,07:00:25.000,302,11101037,6525,0,1761721224,13032.489996459997,27516.732143190005,53214.41376648 2025-10-29,07:00:26.000,302,11101084,6084,0,1761721225,13032.516941699992,26594.1913527,53214.25306272001 2025-10-29,07:00:27.000,302,11101017,6324,0,1761721226,13032.617986349993,28436.876229479996,53213.94562944001 2025-10-29,07:00:28.000,302,11101010,6405,0,1761721227,13032.395688119992,28896.994091970002,53213.72902872001 2025-10-29,07:00:29.000,302,11100930,6045,0,1761721228,13032.207071439996,27053.56905654,53213.42858256 2025-10-29,07:00:30.000,302,11100920,5965,0,1761721229,13032.126235719996,27514.208554650002,53213.24691744001 2025-10-29,07:00:31.000,302,11101066,6165,0,1761721230,13032.132972029991,27513.552985560003,53212.93948416001 2025-10-29,07:00:32.000,302,11101071,6725,0,1761721231,13032.227280369996,28434.028380959993,53212.85563872 2025-10-29,07:00:33.000,302,11100859,6805,0,1761721232,13032.469787529997,25668.337471110004,53212.53423120001 2025-10-29,07:00:34.000,302,11100899,6525,0,1761721233,13032.99521971,27511.064642669997,53212.3246176 2025-10-29,07:00:35.000,302,11100865,6565,0,1761721234,13033.729477499997,33040.7617203,53212.10102976001 2025-10-29,07:00:36.000,302,11101069,6565,0,1761721235,13034.712978759992,33041.35384722,53211.98224872001 2025-10-29,07:00:37.000,302,11100989,6405,0,1761721236,13035.858151460001,24287.321265420003,53211.842506320005 2025-10-29,07:00:38.000,302,11101057,6725,0,1761721237,13037.245831319997,28435.5650913,53211.744686640006 2025-10-29,07:00:39.000,302,11101030,6045,0,1761721238,13038.620038560002,31662.135169679997,53211.82154496 2025-10-29,07:00:40.000,302,11101027,6565,0,1761721239,13039.805629119997,32123.641710779993,53211.77962224 2025-10-29,07:00:41.000,302,11100997,6685,0,1761721240,13041.099000640002,30741.702069060004,53211.8704548 2025-10-29,07:00:42.000,302,11101068,5884,0,1761721241,13042.257645960002,34428.256076460006,53211.89840328 2025-10-29,07:00:43.000,302,11101093,6605,0,1761721242,13043.887832979999,25212.244661849996,53212.010197200005 2025-10-29,07:00:44.000,302,11101038,6205,0,1761721243,13045.827890259992,30281.22470094,53212.12199112001 2025-10-29,07:00:45.000,302,11101038,6005,0,1761721244,13047.66690289,28899.299157479996,53212.30365624 2025-10-29,07:00:46.000,302,11101013,6445,0,1761721245,13049.155627399996,28900.032267000002,53212.4992956 2025-10-29,07:00:47.000,302,11101060,6005,0,1761721246,13050.496153089996,32126.686934940008,53212.694934959996 2025-10-29,07:00:48.000,302,11101072,5965,0,1761721247,13051.816469849997,27519.735072569994,53212.85563872 2025-10-29,07:00:49.000,302,11101003,6685,0,1761721248,13053.338875909998,28442.994874320008,53213.10018792 2025-10-29,07:00:50.000,302,11101053,6725,0,1761721249,13054.96232662,28444.595026830008,53213.33775 2025-10-29,07:00:52.000,302,11101028,5845,0,1761721251,13057.51538810999,33517.184220480005,53213.861784 2025-10-29,07:00:53.000,302,11101057,6725,0,1761721252,13058.41131733999,30753.044119230006,53214.21114000001 2025-10-29,07:00:54.000,302,11101041,6525,0,1761721253,13059.273565019997,29832.040039080006,53214.623380080004 2025-10-29,07:00:55.000,302,11101025,6205,0,1761721254,13060.371583549997,25224.22113372,53214.92382624001 2025-10-29,07:00:56.000,302,11100996,5645,0,1761721255,13061.631273519997,30294.794276190005,53215.245233760004 2025-10-29,07:00:57.000,302,11101049,6765,0,1761721256,13062.877490869992,30757.181958539994,53215.59458976001 2025-10-29,07:00:58.000,302,11101027,6445,0,1761721257,13064.069817739997,31219.569640889997,53215.97888136001 2025-10-29,07:00:59.000,302,11101060,6045,0,1761721258,13065.093736859992,27994.613813279997,53216.27932752 2025-10-29,07:01:00.000,302,11101049,6405,0,1761721259,13066.05029287999,24308.595539760005,53216.656632000006 2025-10-29,07:01:01.000,302,11101011,6284,0,1761721260,13066.939485799994,27997.038713999995,53216.98502664001 2025-10-29,07:01:02.000,302,11101080,6445,0,1761721261,13067.949932299998,31685.573526930006,53217.36931824001 2025-10-29,07:01:03.000,302,11101059,6324,0,1761721262,13068.738080570001,27077.120199869998,53217.71867424 2025-10-29,07:01:04.000,302,11101039,6565,0,1761721263,13069.51275622,31226.019594840007,53218.095978720004 2025-10-29,07:01:05.000,302,11101017,6365,0,1761721264,13069.863044339996,31687.37810421,53218.48725744 2025-10-29,07:01:06.000,302,11101040,6045,0,1761721265,13069.72831813999,31687.956132870007,53218.82962632001 2025-10-29,07:01:07.000,302,11101004,6084,0,1761721266,13069.438656809994,28461.907690110005,53219.14404672001 2025-10-29,07:01:08.000,302,11101034,6245,0,1761721267,13069.458865739995,31227.676140390002,53219.47244136 2025-10-29,07:01:09.000,302,11101075,6565,0,1761721268,13069.957352680001,27540.043616099996,53219.74493904001 2025-10-29,07:01:10.000,302,11101074,6045,0,1761721269,13070.920645009995,29844.643883519995,53220.10128216001 2025-10-29,07:01:11.000,302,11101020,6084,0,1761721270,13071.897409959995,29383.821108029995,53220.443651040005 2025-10-29,07:01:13.000,302,11101086,6245,0,1761721272,13073.817258310002,27541.12213299,53221.24018272 2025-10-29,07:01:14.000,302,11101058,6084,0,1761721273,13074.36289941999,32151.133317779997,53221.6524228 2025-10-29,07:01:15.000,302,11101045,6605,0,1761721274,13074.726660159991,28464.099969539995,53222.09959848 2025-10-29,07:01:16.000,302,11101051,6645,0,1761721275,13074.895067910002,30307.99024755,53222.36510904 2025-10-29,07:01:17.000,302,11101047,6765,0,1761721276,13075.144311379998,30768.883514340007,53222.88215592001 2025-10-29,07:01:18.000,302,11101042,6124,0,1761721277,13075.50133580999,32151.5844621,53223.32234448 2025-10-29,07:01:19.000,302,11100914,6284,0,1761721278,13075.85162393,30768.64384392,53223.72759744 2025-10-29,07:01:20.000,302,11101077,6605,0,1761721279,13076.377056109988,29385.37896576,53224.12586328001 2025-10-29,07:01:21.000,302,11101030,6124,0,1761721280,13076.94964246,25236.35268645,53224.566051840004 2025-10-29,07:01:22.000,302,11100943,6525,0,1761721281,13077.421184159997,27080.059687080007,53224.971304800005 2025-10-29,07:01:23.000,302,11101038,6284,0,1761721282,13077.603064529998,30307.214843249996,53225.425467600006 2025-10-29,07:01:24.000,302,11100969,6645,0,1761721283,13077.434656780002,35839.174691609995,53225.78181072001 2025-10-29,07:01:25.000,302,11101041,6645,0,1761721284,13077.04395079999,32151.831181650006,53226.18007656 2025-10-29,07:01:26.000,302,11101011,6725,0,1761721285,13076.61956326999,29385.505850100002,53226.48750984 2025-10-29,07:01:27.000,302,11101025,6605,0,1761721286,13076.302956699998,28923.724392930002,53226.85084008 2025-10-29,07:01:28.000,302,11100974,5805,0,1761721287,13075.999822749996,32149.723491779994,53227.151286240005 2025-10-29,07:01:29.000,302,11100831,6565,0,1761721288,13075.636062009995,25235.154334349994,53227.50762936001 2025-10-29,07:01:30.000,302,11100989,6485,0,1761721289,13075.083684589998,20625.74232561,53227.76615280001 2025-10-29,07:01:31.000,302,11100994,6045,0,1761721290,13074.44373513999,30766.507957530004,53227.96877928 2025-10-29,07:01:32.000,302,11101036,6045,0,1761721291,13073.904830339998,29845.102076969997,53228.157431520005 2025-10-29,07:01:33.000,302,11101003,6725,0,1761721292,13073.568014839992,30767.297460090005,53228.36704512001 2025-10-29,07:01:34.000,302,11101023,6605,0,1761721293,13073.35245292,26158.00528656,53228.62556856 2025-10-29,07:01:35.000,302,11101010,5965,0,1761721294,13073.076264209994,36298.700427179996,53228.84915640001 2025-10-29,07:01:36.000,302,11101000,6205,0,1761721295,13072.557568340002,33533.340826440006,53229.14960256 2025-10-29,07:01:37.000,302,11100977,6525,0,1761721296,13071.88393733999,30767.974176570002,53229.35222904001 2025-10-29,07:01:38.000,302,11100997,6565,0,1761721297,13071.163152169996,30768.368927849995,53229.60376536 2025-10-29,07:01:39.000,302,11100991,6565,0,1761721298,13070.428894379998,31230.023500680007,53229.77145624 2025-10-29,07:01:40.000,302,11101014,6084,0,1761721299,13069.81589017,27543.37080546,53229.97408272001 2025-10-29,07:01:41.000,302,11101022,6165,0,1761721300,13069.122050239988,27083.03441994,53230.106838 2025-10-29,07:01:42.000,302,11101031,6685,0,1761721301,13068.441682929995,28927.157319239996,53230.23260616001 2025-10-29,07:01:43.000,302,11100982,6284,0,1761721302,13067.552490009992,32153.621660670004,53230.36536144 2025-10-29,07:01:44.000,302,11100995,6605,0,1761721303,13066.838441149994,31692.079873919996,53230.48414248 2025-10-29,07:01:45.000,302,11100988,5845,0,1761721304,13066.131128599991,29847.421240740005,53230.63785912 2025-10-29,07:01:46.000,302,11101066,6245,0,1761721305,13065.484442839988,28925.000285460002,53230.65183336 2025-10-29,07:01:47.000,302,11100994,6124,0,1761721306,13064.985955899996,27081.11705658,53230.65183336 2025-10-29,07:01:48.000,302,11101024,5925,0,1761721307,13064.447051099989,32612.42133585,53230.65183336 2025-10-29,07:01:49.000,302,11100997,6645,0,1761721308,13063.820574270001,28924.654878090005,53230.54702656001 2025-10-29,07:01:50.000,302,11101033,6885,0,1761721309,13063.032425999998,29846.152397340004,53230.505103840005 2025-10-29,07:01:51.000,302,11100991,6885,0,1761721310,13062.015243189999,27080.094932730004,53230.337412960005 2025-10-29,07:01:52.000,302,11100995,6605,0,1761721311,13060.91048834999,31688.759733690007,53230.22561904 2025-10-29,07:01:53.000,302,11101002,6245,0,1761721312,13059.846151369995,32609.98233687,53230.0369668 2025-10-29,07:01:54.000,302,11101039,6765,0,1761721313,13059.138838819992,28461.32966145,53229.84831456 2025-10-29,07:01:55.000,302,11101004,6245,0,1761721314,13058.49888937,28921.877520869995,53229.63171384 2025-10-29,07:01:56.000,302,11101030,5965,0,1761721315,13057.912830399997,27999.23099343,53229.38716464 2025-10-29,07:01:57.000,302,11100993,6324,0,1761721316,13057.43455238999,31224.299607120003,53229.093705600004 2025-10-29,07:01:58.000,302,11101059,6525,0,1761721317,13057.043846409993,29840.231128140003,53228.8142208 2025-10-29,07:01:59.000,302,11101017,6565,0,1761721318,13056.558832089991,29378.266393590005,53228.47883904 2025-10-29,07:02:00.000,302,11100991,6405,0,1761721319,13056.17486241999,33525.57268518,53228.276212560006 2025-10-29,07:02:01.000,302,11101031,6565,0,1761721320,13055.864992159994,31681.026838079997,53227.940830800006 2025-10-29,07:02:02.000,302,11101051,6565,0,1761721321,13055.622484999993,22462.132329300002,53227.61942328 2025-10-29,07:02:03.000,302,11101075,6885,0,1761721322,13055.400186769992,28913.242336619995,53227.3469256 2025-10-29,07:02:04.000,302,11101094,6045,0,1761721323,13055.312614739996,31677.502273079997,53227.12333776001 2025-10-29,07:02:05.000,302,11101027,6605,0,1761721324,13055.359768909992,33059.22339177001,53226.92769840001 2025-10-29,07:02:06.000,302,11101047,6645,0,1761721325,13055.555121899997,27067.378302209996,53226.77398176 2025-10-29,07:02:07.000,302,11101023,6445,0,1761721326,13056.01319097999,28449.65630217,53226.60629088 2025-10-29,07:02:08.000,302,11101061,6605,0,1761721327,13056.370215409996,21536.419430309994,53226.49449696 2025-10-29,07:02:09.000,302,11101064,6324,0,1761721328,13056.740712459992,33518.290933890006,53226.312831840005 2025-10-29,07:02:10.000,302,11101040,6124,0,1761721329,13057.25267201999,27526.54453215,53226.1241796 2025-10-29,07:02:11.000,302,11101064,5884,0,1761721330,13057.59622382999,25683.049005420005,53226.00539856 2025-10-29,07:02:12.000,302,11101065,6485,0,1761721331,13057.690532169996,31674.471147179996,53225.94251448 2025-10-29,07:02:13.000,302,11101048,6565,0,1761721332,13057.427816079995,30292.045115490007,53225.76783648 2025-10-29,07:02:14.000,302,11101050,6284,0,1761721333,13057.064055339994,30752.600024040003,53225.58617136001 2025-10-29,07:02:15.000,302,11101045,6685,0,1761721334,13056.390424339996,28908.907121669996,53225.44642896001 2025-10-29,07:02:16.000,302,11101049,6605,0,1761721335,13055.743738579993,29369.497275870002,53225.17393128 2025-10-29,07:02:17.000,302,11101107,6645,0,1761721336,13055.278933189991,35821.298097930005,53224.971304800005 2025-10-29,07:02:18.000,302,11101077,6565,0,1761721337,13054.94211769,25682.520320669995,53224.71278136 2025-10-29,07:02:19.000,302,11101028,6205,0,1761721338,13054.780446249999,30751.796423220003,53224.43329656 2025-10-29,07:02:20.000,302,11101107,6324,0,1761721339,13054.740028389999,32134.003931879997,53224.23067008 2025-10-29,07:02:21.000,302,11101077,6685,0,1761721340,13054.83433672999,33976.97077386,53224.035030720006 2025-10-29,07:02:22.000,302,11101063,6445,0,1761721341,13055.13747067999,30750.266762009996,53223.867339840006 2025-10-29,07:02:23.000,302,11101076,6284,0,1761721342,13055.891937399989,31671.08051565,53223.74157168001 2025-10-29,07:02:24.000,302,11101028,6084,0,1761721343,13056.713767219997,25679.362310430006,53223.678687600004 2025-10-29,07:02:25.000,302,11101021,6525,0,1761721344,13057.61643275999,26139.423779880002,53223.58785504 2025-10-29,07:02:26.000,302,11101057,6405,0,1761721345,13058.47194412999,26599.62623193,53223.60182928001 2025-10-29,07:02:27.000,302,11101074,5965,0,1761721346,13059.388082289988,25677.705764879996,53223.65073912001 2025-10-29,07:02:28.000,302,11101092,5965,0,1761721347,13060.539991299993,30746.657607450004,53223.83240424 2025-10-29,07:02:29.000,302,11101061,6485,0,1761721348,13061.840099129993,33972.47342892,53224.02105648 2025-10-29,07:02:30.000,302,11101067,6525,0,1761721349,13062.992008139998,33972.76244325,53224.22368296001 2025-10-29,07:02:31.000,302,11101135,6445,0,1761721350,13064.278643349993,23834.597940299995,53224.468232160005 2025-10-29,07:02:32.000,302,11101076,6045,0,1761721351,13065.652850589999,27521.222439000005,53224.89444648001 2025-10-29,07:02:33.000,302,11101077,6845,0,1761721352,13067.2763013,30286.123846290007,53225.31367368 2025-10-29,07:02:34.000,302,11101054,6284,0,1761721353,13068.744816879997,24295.265634929994,53225.70495240001 2025-10-29,07:02:35.000,302,11101098,6084,0,1761721354,13070.368267589998,30285.961716300008,53226.23597352001 2025-10-29,07:02:36.000,302,11101069,6284,0,1761721355,13072.17359867,33050.97590967,53226.82987872 2025-10-29,07:02:37.000,302,11101045,6685,0,1761721356,13074.039556539989,25216.875940259997,53227.3469256 2025-10-29,07:02:38.000,302,11101058,5884,0,1761721357,13075.945932269991,29364.443049659996,53227.93384368001 2025-10-29,07:02:39.000,302,11101081,6565,0,1761721358,13078.08134253999,29825.731067729997,53228.611594320006 2025-10-29,07:02:40.000,302,11101093,6605,0,1761721359,13080.284115909999,27983.081436599998,53229.30331920001 2025-10-29,07:02:41.000,302,11101079,6485,0,1761721360,13082.574461309989,31209.905283660002,53230.050941040005 2025-10-29,07:02:42.000,302,11101046,6324,0,1761721361,13084.790707300002,26602.904077379993,53230.70773032 2025-10-29,07:02:43.000,302,11101061,6885,0,1761721362,13087.067580080002,26604.405542070002,53231.59509456 2025-10-29,07:02:44.000,302,11101067,6605,0,1761721363,13088.89312008999,28909.760066400006,53232.21694824 2025-10-29,07:02:45.000,302,11101090,5925,0,1761721364,13090.812968439997,29371.555621830004,53232.90867312 2025-10-29,07:02:46.000,302,11101109,6405,0,1761721365,13092.665453689995,29372.23233831,53233.63533360001 2025-10-29,07:02:47.000,302,11101080,6205,0,1761721366,13094.322585950002,28912.128574079994,53234.257187279996 2025-10-29,07:02:48.000,302,11101045,6525,0,1761721367,13095.878673559993,33521.57582847,53234.865066720005 2025-10-29,07:02:49.000,302,11101073,6405,0,1761721368,13097.320243899994,27991.815308670004,53235.49390752 2025-10-29,07:02:50.000,302,11101045,6605,0,1761721369,13098.65403328,29375.164776389996,53236.12973544001 2025-10-29,07:02:51.000,302,11101079,6565,0,1761721370,13099.819414909995,28914.708555660007,53236.79351184 2025-10-29,07:02:52.000,302,11101068,5925,0,1761721371,13100.802916169989,27993.3026751,53237.30357160001 2025-10-29,07:02:54.000,302,11101096,6045,0,1761721373,13101.914407319993,31681.210115459995,53238.30971688001 2025-10-29,07:02:55.000,302,11101067,6885,0,1761721374,13102.156914479994,33986.162839380006,53238.76387968001 2025-10-29,07:02:56.000,302,11101145,6525,0,1761721375,13102.46678473999,27534.171690810006,53239.1202228 2025-10-29,07:02:57.000,302,11101093,6685,0,1761721376,13102.911381199992,29378.259344460006,53239.511501520006 2025-10-29,07:02:58.000,302,11101006,6165,0,1761721377,13103.40986814,30300.553415400005,53239.846883280006 2025-10-29,07:02:59.000,302,11101047,6765,0,1761721378,13103.787101499991,25691.691238800006,53240.12636808 2025-10-29,07:03:00.000,302,11101036,6284,0,1761721379,13103.962245559997,31222.678307220005,53240.40585288 2025-10-29,07:03:01.000,302,11101020,6165,0,1761721380,13103.948772939992,30300.997510589994,53240.75520888001 2025-10-29,07:03:02.000,302,11101098,6084,0,1761721381,13103.935300320001,27996.728552279994,53240.97180960001 2025-10-29,07:03:03.000,302,11101066,6245,0,1761721382,13103.989190799992,29379.732612630003,53241.22334592 2025-10-29,07:03:05.000,302,11101089,6525,0,1761721384,13103.942036629996,32607.141537479998,53241.62859888 2025-10-29,07:03:06.000,302,11101071,6445,0,1761721385,13103.75341995,29842.01455803,53241.7753284 2025-10-29,07:03:07.000,302,11101097,6445,0,1761721386,13103.57153958,31686.031720379993,53241.90109656001 2025-10-29,07:03:08.000,302,11101048,5965,0,1761721387,13103.369450279999,29381.69227077,53242.04782608001 2025-10-29,07:03:09.000,302,11101070,5925,0,1761721388,13103.180833599989,28460.258193689995,53242.124684400005 2025-10-29,07:03:10.000,302,11101067,6445,0,1761721389,13103.039371090003,27999.69623601,53242.243465440006 2025-10-29,07:03:11.000,302,11101044,6205,0,1761721390,13102.911381199992,34913.75785608,53242.222504080004 2025-10-29,07:03:12.000,302,11101063,6324,0,1761721391,13102.844018099997,33070.142494140004,53242.222504080004 2025-10-29,07:03:13.000,302,11101057,6405,0,1761721392,13102.776655000001,29382.848328089996,53242.20154272 2025-10-29,07:03:14.000,302,11101048,6245,0,1761721393,13102.655401420001,28461.047696249996,53242.16660712001 2025-10-29,07:03:15.000,302,11100877,6725,0,1761721394,13102.36574008999,29382.98226156,53242.15962 2025-10-29,07:03:16.000,302,11101069,6565,0,1761721395,13101.873989459993,30766.014518430005,53242.10372304 2025-10-29,07:03:17.000,302,11101090,6245,0,1761721396,13101.04542332999,29383.680125429993,53242.005903360005 2025-10-29,07:03:18.000,302,11101007,6365,0,1761721397,13100.162966719996,31227.83827038,53241.92205792 2025-10-29,07:03:19.000,302,11101050,6365,0,1761721398,13099.341136900002,30767.21287053,53241.76135416001 2025-10-29,07:03:20.000,302,11101056,6365,0,1761721399,13098.579933869994,25236.37383384,53241.57968904 2025-10-29,07:03:21.000,302,11101058,6245,0,1761721400,13097.798521910001,29385.315523590005,53241.460908 2025-10-29,07:03:22.000,302,11101070,6045,0,1761721401,13097.178781389994,28002.91768842,53241.118539120005 2025-10-29,07:03:23.000,302,11101046,6165,0,1761721402,13096.747657549997,28464.311443440005,53240.96482248 2025-10-29,07:03:24.000,302,11101052,6165,0,1761721403,13096.464732529996,28925.620608900004,53240.77617024001 2025-10-29,07:03:25.000,302,11101051,6845,0,1761721404,13096.343478949995,35379.12732042,53240.447775600005 2025-10-29,07:03:26.000,302,11101083,6445,0,1761721405,13096.262643229995,25238.516769359994,53240.28707184 2025-10-29,07:03:27.000,302,11101085,6324,0,1761721406,13096.14812595999,28004.32751442,53240.11938096 2025-10-29,07:03:28.000,302,11101080,6324,0,1761721407,13095.966245589989,29387.43731172,53239.95169008 2025-10-29,07:03:29.000,302,11101040,6045,0,1761721408,13095.818046769993,27082.942781250007,53239.73508936 2025-10-29,07:03:30.000,302,11101093,6725,0,1761721409,13095.743947360002,30770.652845970006,53239.63028256001 2025-10-29,07:03:31.000,302,11101065,6605,0,1761721410,13095.602484850002,29387.846161260008,53239.45560456 2025-10-29,07:03:32.000,302,11101085,6365,0,1761721411,13095.454286029992,27083.1895008,53239.31586216001 2025-10-29,07:03:33.000,302,11101086,6165,0,1761721412,13095.31955983,31231.806930570005,53239.24599096001 2025-10-29,07:03:34.000,302,11101059,6725,0,1761721413,13095.447549719996,32153.769692400005,53239.09227432 2025-10-29,07:03:35.000,302,11101033,6805,0,1761721414,13095.474494959992,27083.217697319997,53239.015416 2025-10-29,07:03:36.000,302,11101055,6605,0,1761721415,13095.359977690001,27083.35867992,53238.9455448 2025-10-29,07:03:37.000,302,11101013,6445,0,1761721416,13095.306087209996,25239.57413886,53238.77785392 2025-10-29,07:03:38.000,302,11101058,6045,0,1761721417,13095.386922929996,28466.235855930005,53238.66606000001 2025-10-29,07:03:39.000,302,11101059,6565,0,1761721418,13095.636166399992,27083.238844709995,53238.58920168 2025-10-29,07:03:40.000,302,11101032,6084,0,1761721419,13095.878673559993,30770.624649449994,53238.52631760001 2025-10-29,07:03:41.000,302,11101003,6685,0,1761721420,13096.181807509995,27082.84409343,53238.316704000004 2025-10-29,07:03:42.000,302,11101051,6885,0,1761721421,13096.464732529996,28465.573237710007,53238.33067824001 2025-10-29,07:03:43.000,302,11101112,5884,0,1761721422,13096.794811719992,32153.02248462,53238.197922960004 2025-10-29,07:03:44.000,302,11101038,6124,0,1761721423,13097.077736739993,29848.210743300006,53238.051193440006 2025-10-29,07:03:45.000,302,11101066,6445,0,1761721424,13097.42802485999,28926.233883210007,53237.87651544001 2025-10-29,07:03:46.000,302,11101050,6205,0,1761721425,13097.785049289996,33535.547204129994,53237.75773440001 2025-10-29,07:03:47.000,302,11101058,6284,0,1761721426,13098.263327299988,32152.38806292,53237.63196624 2025-10-29,07:03:48.000,302,11101076,6245,0,1761721427,13098.84938626999,27081.547053510003,53237.47126248001 2025-10-29,07:03:49.000,302,11101019,6525,0,1761721428,13099.246828559997,32151.302496899996,53237.38741704 2025-10-29,07:03:50.000,302,11101082,5925,0,1761721429,13099.536489889993,30307.207794119997,53237.28261024001 2025-10-29,07:03:51.000,302,11101049,6565,0,1761721430,13099.590380369998,26158.597413480005,53237.093958000005 2025-10-29,07:03:52.000,302,11101070,6124,0,1761721431,13099.677952399994,28002.24802107,53236.90530576 2025-10-29,07:03:53.000,302,11101085,6445,0,1761721432,13099.76552442999,31228.754657280006,53236.73062776001 2025-10-29,07:03:54.000,302,11101014,6005,0,1761721433,13100.09560362,29385.125197080008,53236.62582096 2025-10-29,07:03:55.000,302,11101055,7005,0,1761721434,13100.661453659988,27080.743452690003,53236.374284640005 2025-10-29,07:03:56.000,302,11101036,6084,0,1761721435,13101.27445787,33534.0598377,53236.23454224 2025-10-29,07:03:57.000,302,11101053,6725,0,1761721436,13101.981770419989,33073.37804481,53236.09479984 2025-10-29,07:03:58.000,302,11101094,6045,0,1761721437,13102.601510939996,29847.026489459997,53235.94108320001 2025-10-29,07:03:59.000,302,11101050,6405,0,1761721438,13103.140415739988,29386.126173540004,53235.822302160006 2025-10-29,07:04:00.000,302,11101064,6405,0,1761721439,13103.6523753,32151.767739479998,53235.682559760004 2025-10-29,07:04:01.000,302,11101052,6205,0,1761721440,13104.231697959993,26620.202642400007,53235.584740080005 2025-10-29,07:04:02.000,302,11101065,6525,0,1761721441,13104.696503349995,31229.46661941,53235.49390752 2025-10-29,07:04:03.000,302,11101066,6165,0,1761721442,13105.161308739996,29846.476657320003,53235.431023439996 2025-10-29,07:04:04.000,302,11101024,6124,0,1761721443,13105.673268299994,28463.528990010003,53235.34019088001 2025-10-29,07:04:05.000,302,11101047,6885,0,1761721444,13106.239118339996,27080.658863129996,53235.17948712 2025-10-29,07:04:06.000,302,11101005,6525,0,1761721445,13106.710660039993,30307.18664673,53235.11660304 2025-10-29,07:04:07.000,302,11101104,6165,0,1761721446,13107.175465429995,28924.365863760002,53235.032757600005 2025-10-29,07:04:08.000,302,11101067,6565,0,1761721447,13107.754788090002,28924.2107829,53234.99083488 2025-10-29,07:04:09.000,302,11101042,6084,0,1761721448,13108.293692889994,27541.312459499997,53234.93493792001 2025-10-29,07:04:10.000,302,11101116,6005,0,1761721449,13108.825861379992,28924.22488116,53234.95589928001 2025-10-29,07:04:11.000,302,11101082,6045,0,1761721450,13109.358029869989,28002.360807150006,53234.90698944001 2025-10-29,07:04:12.000,302,11101088,5925,0,1761721451,13109.91040729,24314.960904149993,53234.87904096 2025-10-29,07:04:13.000,302,11101079,6885,0,1761721452,13110.449312089993,30307.384022369995,53234.95589928001 2025-10-29,07:04:14.000,302,11101047,6645,0,1761721453,13111.055579989996,30307.588447140006,53235.03974472 2025-10-29,07:04:15.000,302,11101044,6405,0,1761721454,13111.749419919994,26620.26608457,53235.032757600005 2025-10-29,07:04:16.000,302,11101103,6565,0,1761721455,13112.32874258,26159.6124882,53235.10961592 2025-10-29,07:04:17.000,302,11101045,6485,0,1761721456,13113.022582509999,30769.207774320006,53235.263332559996 2025-10-29,07:04:18.000,302,11101058,6284,0,1761721457,13113.655795649996,24777.108916080004,53235.44499768 2025-10-29,07:04:19.000,302,11101011,6565,0,1761721458,13114.235118309989,29847.667960289997,53235.57775296001 2025-10-29,07:04:20.000,302,11101019,6645,0,1761721459,13114.720132629991,24316.589253180005,53235.78736656 2025-10-29,07:04:21.000,302,11100991,6565,0,1761721460,13115.124311229993,32152.86035463,53235.95505744 2025-10-29,07:04:22.000,302,11101065,6565,0,1761721461,13115.508280899994,33074.98524645,53236.19261952 2025-10-29,07:04:23.000,302,11101075,6805,0,1761721462,13115.86530533,33075.28130991,53236.40223312 2025-10-29,07:04:24.000,302,11101012,6165,0,1761721463,13116.094339869996,30770.751533789997,53236.61883384 2025-10-29,07:04:25.000,302,11101045,6885,0,1761721464,13116.350319650002,29849.282211059995,53236.91928000001 2025-10-29,07:04:26.000,302,11101066,6324,0,1761721465,13116.633244669989,25239.961841009994,53237.1987648 2025-10-29,07:04:27.000,302,11101103,6525,0,1761721466,13116.81512503999,31232.547089219996,53237.45728824 2025-10-29,07:04:28.000,302,11101073,6445,0,1761721467,13117.04415958,31693.743468600005,53237.73677304001 2025-10-29,07:04:29.000,302,11101060,6165,0,1761721468,13117.455074489997,28467.25797978,53238.1070904 2025-10-29,07:04:30.000,302,11101050,6084,0,1761721469,13117.919879879999,28467.41306064,53238.39356232 2025-10-29,07:04:31.000,302,11101072,6165,0,1761721470,13118.465520990001,28928.616489149994,53238.64509864001 2025-10-29,07:04:32.000,302,11101029,6605,0,1761721471,13119.098734129999,26624.037369120007,53238.92458344 2025-10-29,07:04:33.000,302,11101050,6045,0,1761721472,13119.738683579992,28007.118969899995,53239.28092656 2025-10-29,07:04:34.000,302,11100993,6445,0,1761721473,13120.47967768,30312.30431511,53239.58835984 2025-10-29,07:04:35.000,302,11101049,6845,0,1761721474,13121.335189049998,33078.63669579,53239.874831760004 2025-10-29,07:04:36.000,302,11101005,6565,0,1761721475,13121.95492956999,28469.415013560007,53240.10540672001 2025-10-29,07:04:37.000,302,11101058,6245,0,1761721476,13122.547724849988,27087.066522299996,53240.41982712001 2025-10-29,07:04:38.000,302,11101037,6405,0,1761721477,13123.147256439996,29392.653667920007,53240.762196 2025-10-29,07:04:39.000,302,11101032,6245,0,1761721478,13123.497544559992,26627.350460219997,53241.10456488 2025-10-29,07:04:40.000,302,11101047,6525,0,1761721479,13123.659215999993,31237.77754368,53241.30719136001 2025-10-29,07:04:41.000,302,11101020,5884,0,1761721480,13123.605325520002,28011.489430500005,53241.60763752 2025-10-29,07:04:42.000,302,11101028,6124,0,1761721481,13123.302191570001,32621.84602266,53241.76834128 2025-10-29,07:04:43.000,302,11101043,6445,0,1761721482,13122.83738618,29856.408881490002,53241.984942 2025-10-29,07:04:44.000,302,11101028,6165,0,1761721483,13122.224381970002,28934.742183120004,53242.124684400005 2025-10-29,07:04:45.000,302,11101033,6805,0,1761721484,13121.564223589994,33545.07057876,53242.222504080004 2025-10-29,07:04:46.000,302,11101038,6245,0,1761721485,13120.998373549992,31240.364574389998,53242.31333664001 2025-10-29,07:04:47.000,302,11101070,6205,0,1761721486,13120.169807419989,31701.65259246,53242.341285120005 2025-10-29,07:04:48.000,302,11101052,5884,0,1761721487,13119.25366925999,32162.877168360006,53242.31333664001 2025-10-29,07:04:49.000,302,11101010,6565,0,1761721488,13118.33753109999,29857.966739220006,53242.35525936001 2025-10-29,07:04:50.000,302,11101071,6685,0,1761721489,13117.475283419997,27553.028113559994,53242.27840104 2025-10-29,07:04:51.000,302,11101052,6124,0,1761721490,13116.666926219994,29858.20640964,53242.16660712001 2025-10-29,07:04:52.000,302,11101087,6525,0,1761721491,13115.74405175,24787.301958059994,53242.06180032 2025-10-29,07:04:53.000,302,11101068,6245,0,1761721492,13114.787495730001,23865.226410150004,53241.887122320004 2025-10-29,07:04:54.000,302,11101062,6165,0,1761721493,13113.756840299997,30780.232613639993,53241.64257312001 2025-10-29,07:04:56.000,302,11101055,6645,0,1761721495,13111.675320509989,28475.160054509994,53241.1464876 2025-10-29,07:04:57.000,302,11101036,6284,0,1761721496,13110.489729949993,33546.29712738001,53240.77617024001 2025-10-29,07:04:58.000,302,11101000,6124,0,1761721497,13109.250248909993,33085.432057109996,53240.41982712001 2025-10-29,07:04:59.000,302,11101039,6685,0,1761721498,13108.152230379994,25709.539635959998,53240.042522640004 2025-10-29,07:05:00.000,302,11101036,6205,0,1761721499,13107.06768447,31702.717011090004,53239.658231040004 2025-10-29,07:05:01.000,302,11101020,6124,0,1761721500,13105.976402249995,31241.830793429996,53239.12720992001 2025-10-29,07:05:02.000,302,11101056,6284,0,1761721501,13105.046791469991,29397.947564550006,53238.721956960006 2025-10-29,07:05:03.000,302,11101039,6725,0,1761721502,13104.204752719997,32625.074524199998,53238.2468328 2025-10-29,07:05:04.000,302,11101068,6165,0,1761721503,13103.537858029995,28937.18823123,53237.72978592 2025-10-29,07:05:05.000,302,11101065,6525,0,1761721504,13102.823809169997,28937.51249121,53237.28261024001 2025-10-29,07:05:06.000,302,11101050,6205,0,1761721505,13102.116496619994,28937.8156038,53236.79351184 2025-10-29,07:05:07.000,302,11101061,6365,0,1761721506,13101.584328129997,33548.242687260004,53236.374284640005 2025-10-29,07:05:08.000,302,11101046,6084,0,1761721507,13100.96458760999,31243.53668289,53235.91313472001 2025-10-29,07:05:09.000,302,11101050,6205,0,1761721508,13100.365056019997,28477.852822169996,53235.465959040004 2025-10-29,07:05:10.000,302,11101057,6645,0,1761721509,13099.90698693999,25712.07027363,53235.081667440005 2025-10-29,07:05:11.000,302,11101027,6565,0,1761721510,13099.576907749994,30783.595048649993,53234.63449176 2025-10-29,07:05:12.000,302,11101044,6124,0,1761721511,13099.293982729992,31245.017000189997,53234.21526456001 2025-10-29,07:05:13.000,302,11101059,6765,0,1761721512,13099.078420810001,30323.258663130007,53233.83097296001 2025-10-29,07:05:14.000,302,11101057,6605,0,1761721513,13098.89654044,29401.35934347,53233.48860408 2025-10-29,07:05:15.000,302,11101051,6525,0,1761721514,13098.86959519999,32167.40975895,53233.12527384 2025-10-29,07:05:16.000,302,11101038,6324,0,1761721515,13098.9369583,30323.371449209997,53232.6920724 2025-10-29,07:05:17.000,302,11101045,6525,0,1761721516,13099.078420810001,30784.292912520003,53232.37066488001 2025-10-29,07:05:18.000,302,11101041,6725,0,1761721517,13099.341136900002,29401.112623919995,53232.07021872 2025-10-29,07:05:19.000,302,11101030,6005,0,1761721518,13099.711633949999,27556.940380710003,53231.70688848 2025-10-29,07:05:20.000,302,11101084,6205,0,1761721519,13100.13602148,33088.82973777001,53231.42740368 2025-10-29,07:05:21.000,302,11101009,6765,0,1761721520,13100.627772109998,24790.311936569997,53231.14093176 2025-10-29,07:05:22.000,302,11101088,6205,0,1761721521,13101.180149529995,25712.027978850005,53230.791575760006 2025-10-29,07:05:23.000,302,11101035,6725,0,1761721522,13101.725790639997,24789.748006170004,53230.56798792001 2025-10-29,07:05:24.000,302,11101071,6365,0,1761721523,13102.21080496,28016.733983219994,53230.32343872 2025-10-29,07:05:25.000,302,11101046,6124,0,1761721524,13102.49372998,29860.814587739995,53230.07888952 2025-10-29,07:05:26.000,302,11101081,6605,0,1761721525,13102.756446070001,29399.653454009996,53229.81337896 2025-10-29,07:05:27.000,302,11101050,6124,0,1761721526,13102.938326440002,28477.352333939998,53229.53389416 2025-10-29,07:05:28.000,302,11101028,6284,0,1761721527,13103.275141939994,30782.361450900004,53229.35921616 2025-10-29,07:05:29.000,302,11101034,6165,0,1761721528,13103.800574119996,29399.371488810008,53229.12165408 2025-10-29,07:05:30.000,302,11101059,6365,0,1761721529,13104.386633089998,28938.203305949995,53228.85614352 2025-10-29,07:05:31.000,302,11101012,6084,0,1761721530,13104.939010509996,30782.276861339997,53228.68146552001 2025-10-29,07:05:32.000,302,11101111,6405,0,1761721531,13105.646323059998,32165.386658639996,53228.48582616001 2025-10-29,07:05:33.000,302,11101050,6084,0,1761721532,13106.414262400001,29399.27985012,53228.31813528001 2025-10-29,07:05:34.000,302,11101089,6725,0,1761721533,13107.14852019,25250.176030379997,53228.206341360004 2025-10-29,07:05:35.000,302,11101059,6565,0,1761721534,13107.896250600003,26633.165992470007,53228.10153456001 2025-10-29,07:05:36.000,302,11101069,6605,0,1761721535,13108.596826839996,31704.119787960008,53227.9058952 2025-10-29,07:05:37.000,302,11101100,6284,0,1761721536,13109.290666769994,29859.827709539997,53227.752178560004 2025-10-29,07:05:38.000,302,11101070,6045,0,1761721537,13109.984506699991,31703.520611910004,53227.67532024001 2025-10-29,07:05:39.000,302,11101086,5884,0,1761721538,13110.68508294,28476.175129230003,53227.54256496 2025-10-29,07:05:40.000,302,11101103,6525,0,1761721539,13111.405868109992,30319.846884209997,53227.36089984001 2025-10-29,07:05:41.000,302,11101057,6605,0,1761721540,13112.207489,25709.433899010008,53227.25609304 2025-10-29,07:05:42.000,302,11101112,6005,0,1761721541,13113.130363469994,27553.105653990002,53227.08840216 2025-10-29,07:05:43.000,302,11101031,6685,0,1761721542,13114.033029009988,26630.776337400006,53226.96962112 2025-10-29,07:05:44.000,302,11101055,6445,0,1761721543,13114.881804069992,28474.405797600004,53226.84385296 2025-10-29,07:05:45.000,302,11101029,6605,0,1761721544,13115.649743409995,30317.929520849997,53226.69013632001 2025-10-29,07:05:46.000,302,11101079,6965,0,1761721545,13116.518727399998,31239.36359793,53226.57135528001 2025-10-29,07:05:47.000,302,11101110,6124,0,1761721546,13117.192358399996,30316.984937429996,53226.47353560001 2025-10-29,07:05:48.000,302,11101053,6565,0,1761721547,13117.805362609994,30316.583137020003,53226.312831840005 2025-10-29,07:05:49.000,302,11101056,6045,0,1761721548,13118.32405848,28011.39779181,53226.075269760004 2025-10-29,07:05:50.000,302,11101098,6245,0,1761721549,13118.701291839992,28933.156128870003,53225.95648872 2025-10-29,07:05:51.000,302,11101098,6324,0,1761721550,13119.004425789994,24784.19329173,53225.87264328001 2025-10-29,07:05:52.000,302,11101057,6485,0,1761721551,13119.145888299994,32159.824895070007,53225.69796528 2025-10-29,07:05:53.000,302,11101103,6605,0,1761721552,13119.19304246999,33542.60338325999,53225.51630016001 2025-10-29,07:05:54.000,302,11101089,6805,0,1761721553,13119.21998771,29854.477419870003,53225.25078960001 2025-10-29,07:05:55.000,302,11101136,6005,0,1761721554,13119.21325139999,30776.137069110002,53225.05515024 2025-10-29,07:05:57.000,302,11101050,6045,0,1761721556,13118.836018039998,30775.121994390007,53224.55906472001 2025-10-29,07:05:58.000,302,11101096,6324,0,1761721557,13118.472257299996,30313.629551549995,53224.349451120004 2025-10-29,07:05:59.000,302,11101058,6324,0,1761721558,13118.16238704,30774.022330110005,53224.02105648 2025-10-29,07:06:00.000,302,11101112,6084,0,1761721559,13117.758208439998,31234.443305189998,53223.65772624 2025-10-29,07:06:01.000,302,11101135,6525,0,1761721560,13117.306875670001,27546.25389963,53223.38522856001 2025-10-29,07:06:02.000,302,11101105,6565,0,1761721561,13116.93637861999,28928.757471749996,53223.04984680001 2025-10-29,07:06:03.000,302,11101107,6365,0,1761721562,13116.666926219994,32155.172469269994,53222.72843928 2025-10-29,07:06:04.000,302,11101080,6124,0,1761721563,13116.417682749998,28006.315369079995,53222.358121920006 2025-10-29,07:06:05.000,302,11101102,6284,0,1761721564,13116.262747619992,30771.928738500006,53222.05068864 2025-10-29,07:06:06.000,302,11101067,6445,0,1761721565,13116.107812490001,29388.840088590005,53221.68037128001 2025-10-29,07:06:07.000,302,11101087,6725,0,1761721566,13115.979822599991,29849.669913210004,53221.31005392 2025-10-29,07:06:08.000,302,11101087,6565,0,1761721567,13115.88551426,30310.563179999997,53220.9537108 2025-10-29,07:06:09.000,302,11101103,6445,0,1761721568,13115.85856901999,32615.339675669995,53220.64627752 2025-10-29,07:06:10.000,302,11101110,6165,0,1761721569,13115.932668429996,32615.29738089,53220.31089576 2025-10-29,07:06:11.000,302,11101051,6365,0,1761721570,13116.107812490001,28005.920617800002,53219.96852688 2025-10-29,07:06:12.000,302,11101069,6525,0,1761721571,13116.377264889998,34920.47567697,53219.605196640005 2025-10-29,07:06:13.000,302,11101044,5805,0,1761721572,13116.666926219994,28006.139140829997,53219.276802 2025-10-29,07:06:14.000,302,11101082,6005,0,1761721573,13117.09805005999,27545.323414469996,53218.97635584001 2025-10-29,07:06:15.000,302,11101092,6165,0,1761721574,13117.468547110002,29389.35467508,53218.620012720006 2025-10-29,07:06:16.000,302,11101092,6284,0,1761721575,13117.825571539994,31233.343640909996,53218.36148928 2025-10-29,07:06:17.000,302,11101069,6885,0,1761721576,13118.33753109999,34460.371912739996,53218.08200448 2025-10-29,07:06:18.000,302,11101084,6124,0,1761721577,13118.809072800002,33538.916688269994,53217.82348104001 2025-10-29,07:06:19.000,302,11101074,6045,0,1761721578,13119.27387818999,26163.863113590007,53217.55797048 2025-10-29,07:06:20.000,302,11101115,6525,0,1761721579,13119.691529409996,33078.728334479994,53217.24355008 2025-10-29,07:06:21.000,302,11101119,6405,0,1761721580,13120.068762770003,32157.19556958,53217.01996224 2025-10-29,07:06:22.000,302,11101070,6045,0,1761721581,13120.35168778999,32618.680963289997,53216.74746456001 2025-10-29,07:06:23.000,302,11101120,6124,0,1761721582,13120.71544852999,24782.614286609998,53216.5168896 2025-10-29,07:06:24.000,302,11101073,6645,0,1761721583,13121.045527720002,28470.93057651,53216.251379040004 2025-10-29,07:06:25.000,302,11101116,6005,0,1761721584,13121.429497389989,34464.17139381,53216.02779120001 2025-10-29,07:06:26.000,302,11101098,6284,0,1761721585,13121.77304919999,31237.805740199998,53215.797216240004 2025-10-29,07:06:27.000,302,11101054,6445,0,1761721586,13122.055974219991,26628.4501245,53215.433886000006 2025-10-29,07:06:28.000,302,11101092,5965,0,1761721587,13122.231118279997,33543.6466545,53215.245233760004 2025-10-29,07:06:29.000,302,11101075,6645,0,1761721588,13122.372580789997,25707.255717840002,53214.958761840004 2025-10-29,07:06:30.000,302,11101098,6045,0,1761721589,13122.540988539993,31239.511629660003,53214.72818688 2025-10-29,07:06:31.000,302,11101050,6205,0,1761721590,13122.763286769994,28012.97679693,53214.46267632 2025-10-29,07:06:32.000,302,11101094,5925,0,1761721591,13122.95190344999,26169.410778899997,53214.190178640005 2025-10-29,07:06:33.000,302,11101081,6525,0,1761721592,13123.302191570001,32162.658645329997,53213.952616560004 2025-10-29,07:06:34.000,302,11101102,6284,0,1761721593,13123.652479689998,30319.022136,53213.69409312 2025-10-29,07:06:35.000,302,11101031,6525,0,1761721594,13123.98929518999,27553.2959805,53213.45653104 2025-10-29,07:06:36.000,302,11101052,6084,0,1761721595,13124.33284699999,24787.675561950004,53213.232943200004 2025-10-29,07:06:37.000,302,11101044,6445,0,1761721596,13124.669662499997,27093.10057758,53212.96044552001 2025-10-29,07:06:38.000,302,11101094,6205,0,1761721597,13125.026686929989,28476.407750519997,53212.83467736 2025-10-29,07:06:39.000,302,11101117,6485,0,1761721598,13125.363502429995,27093.720901020002,53212.59711528 2025-10-29,07:06:40.000,302,11101024,5845,0,1761721599,13125.680109,27555.06531213,53212.44339864 2025-10-29,07:06:41.000,302,11101005,6685,0,1761721600,13125.855253059992,28938.421828980005,53212.13596536 2025-10-29,07:06:42.000,302,11101065,6565,0,1761721601,13125.996715569992,33548.7925194,53211.940326 2025-10-29,07:06:43.000,302,11101074,6324,0,1761721602,13126.043869740002,26633.659431570006,53211.688789679996 2025-10-29,07:06:44.000,302,11101017,6645,0,1761721603,13126.023660810002,27094.68663183,53211.42327912 2025-10-29,07:06:45.000,302,11101088,5925,0,1761721604,13126.003451880002,31704.789455310005,53211.24860112 2025-10-29,07:06:46.000,302,11101089,6445,0,1761721605,13125.996715569992,32165.788459050003,53211.052961760004 2025-10-29,07:06:47.000,302,11101040,6485,0,1761721606,13125.969770329997,34931.83887453,53210.74552848 2025-10-29,07:06:48.000,302,11101117,6485,0,1761721607,13125.956297709992,32626.773364530003,53210.49399216001 2025-10-29,07:06:49.000,302,11101082,6005,0,1761721608,13125.956297709992,32626.836806699997,53210.25643008001 2025-10-29,07:06:50.000,302,11101080,6045,0,1761721609,13125.963034020002,23867.67950739,53209.92104832001 2025-10-29,07:06:51.000,302,11101093,6765,0,1761721610,13125.835044129992,28938.922317210003,53209.65553776001 2025-10-29,07:06:52.000,302,11101092,6084,0,1761721611,13125.727263169996,29399.998861379994,53209.30618176 2025-10-29,07:06:53.000,302,11101087,6645,0,1761721612,13125.606009589996,28478.050197810007,53209.02669696 2025-10-29,07:06:54.000,302,11101052,6005,0,1761721613,13125.525173869995,26172.991736940006,53208.67734096001 2025-10-29,07:06:55.000,302,11101055,6565,0,1761721614,13125.53191017999,28939.190184150008,53208.36292056001 2025-10-29,07:06:56.000,302,11101093,6845,0,1761721615,13125.59927328,28939.154938499996,53208.02753880001 2025-10-29,07:06:58.000,302,11101108,6124,0,1761721617,13125.585800659996,29861.019012510005,53207.34280104 2025-10-29,07:06:59.000,302,11101100,6045,0,1761721618,13125.525173869995,29400.012959640007,53206.92357384001 2025-10-29,07:07:00.000,302,11101075,6765,0,1761721619,13125.504964939995,24789.740957040005,53206.6301148 2025-10-29,07:07:01.000,302,11101021,6565,0,1761721620,13125.41739291,29860.77229296,53206.23184896001 2025-10-29,07:07:02.000,302,11101090,6165,0,1761721621,13125.18835836999,29399.59706097,53205.91044144 2025-10-29,07:07:03.000,302,11101035,6445,0,1761721622,13124.925642280003,29399.47017663,53205.52614984 2025-10-29,07:07:04.000,302,11101017,6365,0,1761721623,13124.656189879992,29860.412787330002,53205.183780960004 2025-10-29,07:07:05.000,302,11101032,6205,0,1761721624,13124.46083689,31704.465195330005,53204.83442496 2025-10-29,07:07:06.000,302,11100997,6685,0,1761721625,13124.31263806999,28938.414779850005,53204.37327504 2025-10-29,07:07:07.000,302,11101037,6365,0,1761721626,13124.23853866,31704.458146200006,53204.06584176 2025-10-29,07:07:08.000,302,11101026,6245,0,1761721627,13124.285692829995,29860.45508211,53203.68155016 2025-10-29,07:07:09.000,302,11101108,6165,0,1761721628,13124.35979224,32165.541739499997,53203.31821992 2025-10-29,07:07:10.000,302,11101032,6045,0,1761721629,13124.44062796,31704.585030539994,53202.98283816 2025-10-29,07:07:11.000,302,11101062,6165,0,1761721630,13124.427155339996,32626.709922359994,53202.570598080005 2025-10-29,07:07:12.000,302,11101019,6284,0,1761721631,13124.38000117,29860.74409644,53202.284126160004 2025-10-29,07:07:13.000,302,11101072,6084,0,1761721632,13124.35305592999,33548.933502,53201.99765424 2025-10-29,07:07:14.000,302,11101041,6565,0,1761721633,13124.1981208,28938.79543287,53201.732143680005 2025-10-29,07:07:15.000,302,11101027,6525,0,1761721634,13124.07013090999,28477.704790439995,53201.347852080005 2025-10-29,07:07:16.000,302,11101037,6525,0,1761721635,13123.894986849999,32165.626329060004,53201.0404188 2025-10-29,07:07:17.000,302,11101100,6084,0,1761721636,13123.787205889988,26633.208287250003,53200.760934 2025-10-29,07:07:18.000,302,11101110,6205,0,1761721637,13123.625534450002,23866.741973099997,53200.34869392 2025-10-29,07:07:19.000,302,11101063,6445,0,1761721638,13123.591852899997,30320.551797210006,53200.104144720004 2025-10-29,07:07:20.000,302,11101020,5884,0,1761721639,13123.517753489992,28937.237575139996,53199.768762960004 2025-10-29,07:07:21.000,302,11101088,6005,0,1761721640,13123.537962419992,24326.993769060005,53199.42639408001 2025-10-29,07:07:22.000,302,11101048,6165,0,1761721641,13123.571643969997,26631.826657769998,53199.12594792 2025-10-29,07:07:23.000,302,11101049,6565,0,1761721642,13123.652479689998,27553.669584389994,53198.832488880005 2025-10-29,07:07:24.000,302,11101058,6205,0,1761721643,13123.713106479998,32163.694867440005,53198.49012000001 2025-10-29,07:07:25.000,302,11101037,6565,0,1761721644,13123.726579099988,26170.616180130004,53198.21762232 2025-10-29,07:07:26.000,302,11101004,6045,0,1761721645,13123.713106479998,30780.599168400004,53197.924163280004 2025-10-29,07:07:27.000,302,11101067,6685,0,1761721646,13123.733315409998,29397.566911529997,53197.66563984 2025-10-29,07:07:28.000,302,11101101,6965,0,1761721647,13123.692897549998,31241.407845630005,53197.274361120006 2025-10-29,07:07:29.000,302,11100863,6405,0,1761721648,13123.672688619998,24326.317052579994,53197.11365736 2025-10-29,07:07:30.000,302,11100886,6084,0,1761721649,13123.659215999993,32624.179284690006,53196.83417256 2025-10-29,07:07:31.000,302,11101077,6645,0,1761721650,13123.558171349992,30319.099676430007,53196.49180368 2025-10-29,07:07:32.000,302,11101086,6045,0,1761721651,13123.470599319997,29858.05132878,53196.219306000006 2025-10-29,07:07:33.000,302,11101067,6565,0,1761721652,13123.423445150001,26630.966663910003,53195.96776968 2025-10-29,07:07:34.000,302,11101030,5965,0,1761721653,13123.430181459997,26630.973713040003,53195.6603364 2025-10-29,07:07:35.000,302,11101095,6645,0,1761721654,13123.470599319997,29857.88919879,53195.310980400005 2025-10-29,07:07:36.000,302,11101040,6045,0,1761721655,13123.618798139993,26169.988807560003,53195.1013668 2025-10-29,07:07:37.000,302,11101080,6084,0,1761721656,13123.841096369993,26631.00895869,53194.79393352 2025-10-29,07:07:39.000,302,11101064,6324,0,1761721658,13124.656189879992,31241.055389129993,53194.28387376 2025-10-29,07:07:40.000,302,11101028,6084,0,1761721659,13125.013214309998,30318.951644700006,53194.03233744001 2025-10-29,07:07:41.000,302,11101041,6565,0,1761721660,13125.28940301999,28013.864987310008,53193.8087496 2025-10-29,07:07:42.000,302,11101078,6084,0,1761721661,13125.49822863,26630.896172609995,53193.57118752 2025-10-29,07:07:43.000,302,11101002,6165,0,1761721662,13125.760944720001,27091.83173418,53193.27772848 2025-10-29,07:07:44.000,302,11101004,6045,0,1761721663,13126.010188189997,26630.875025219997,53193.04715352 2025-10-29,07:07:45.000,302,11101082,6565,0,1761721664,13126.333531069999,30318.951644700006,53192.85151416 2025-10-29,07:07:46.000,302,11101025,6565,0,1761721665,13126.602983469995,27553.035162689994,53192.558055120004 2025-10-29,07:07:47.000,302,11101049,6485,0,1761721666,13126.87917218,30319.134922080004,53192.31350592001 2025-10-29,07:07:48.000,302,11101029,6525,0,1761721667,13127.195778749992,30780.14802408,53192.11087944 2025-10-29,07:07:50.000,302,11101049,6405,0,1761721669,13127.93003653999,32163.349460070007,53191.72658784 2025-10-29,07:07:51.000,302,11101044,6205,0,1761721670,13128.287060969997,28475.470216229995,53191.454090160005 2025-10-29,07:07:52.000,302,11101062,6124,0,1761721671,13128.623876469988,26170.524541439998,53191.31434776 2025-10-29,07:07:53.000,302,11101058,6245,0,1761721672,13129.00784613999,28014.661538999993,53191.118708400005 2025-10-29,07:07:54.000,302,11101071,6284,0,1761721673,13129.418761050001,27092.7763176,53191.04185008001 2025-10-29,07:07:55.000,302,11101027,6685,0,1761721674,13129.742103930002,30319.81163856,53190.832236480004 2025-10-29,07:07:56.000,302,11101058,6084,0,1761721675,13130.078919429994,29397.785434560006,53190.67153272 2025-10-29,07:07:57.000,302,11101024,6284,0,1761721676,13130.402262309995,27553.697780910006,53190.50384184 2025-10-29,07:07:58.000,302,11101015,6885,0,1761721677,13130.766023049997,30319.50147684,53190.35711232 2025-10-29,07:07:59.000,302,11101054,6284,0,1761721678,13131.082629619988,31241.379649110007,53190.19640856 2025-10-29,07:08:00.000,302,11101036,6205,0,1761721679,13131.520489769995,30780.281957550003,53190.0706404 2025-10-29,07:08:01.000,302,11101051,6645,0,1761721680,13131.870777889992,34007.27498373001,53189.944872240005 2025-10-29,07:08:02.000,302,11101035,6685,0,1761721681,13132.234538629993,26170.263723630007,53189.79814272001 2025-10-29,07:08:03.000,302,11101056,5925,0,1761721682,13132.638717229995,28936.278893459996,53189.623464719996 2025-10-29,07:08:04.000,302,11101045,6685,0,1761721683,13133.009214279991,31241.358501719995,53189.46974808 2025-10-29,07:08:05.000,302,11101050,6045,0,1761721684,13133.366238709998,30780.458185800002,53189.33699280001 2025-10-29,07:08:06.000,302,11101082,6324,0,1761721685,13133.689581589999,27092.684678909995,53189.20423752 2025-10-29,07:08:07.000,302,11101033,6565,0,1761721686,13133.98597922999,32163.941586989997,53188.99462392 2025-10-29,07:08:08.000,302,11101088,6045,0,1761721687,13134.228486389991,26171.032078799995,53188.7780232 2025-10-29,07:08:09.000,302,11101052,6084,0,1761721688,13134.430575689992,30781.219491840006,53188.56142248 2025-10-29,07:08:10.000,302,11101078,6084,0,1761721689,13134.673082849993,29398.419856260007,53188.40071872 2025-10-29,07:08:11.000,302,11101031,6405,0,1761721690,13134.767391189998,31242.549804690003,53188.170143760006 2025-10-29,07:08:12.000,302,11101033,6365,0,1761721691,13134.767391189998,28937.66757207,53188.03040136 2025-10-29,07:08:13.000,302,11101046,5965,0,1761721692,13134.659610229988,30320.833762409995,53187.82078776 2025-10-29,07:08:14.000,302,11101106,6124,0,1761721693,13134.545092959997,29859.94049562,53187.57623856 2025-10-29,07:08:15.000,302,11101068,6324,0,1761721694,13134.363212589997,22483.843649700008,53187.37361208001 2025-10-29,07:08:16.000,302,11101061,6485,0,1761721695,13134.13417805,29398.98378666,53187.18495984001 2025-10-29,07:08:17.000,302,11101035,6645,0,1761721696,13133.87146196,28476.872993099998,53186.926436400005 2025-10-29,07:08:18.000,302,11100992,5925,0,1761721697,13133.561591699989,25249.6402965,53186.660925840006 2025-10-29,07:08:19.000,302,11101048,5805,0,1761721698,13133.224776199997,30320.509502429995,53186.374453920005 2025-10-29,07:08:21.000,302,11101040,6165,0,1761721700,13132.598299369994,23405.228382870002,53185.79452296001 2025-10-29,07:08:22.000,302,11101057,6565,0,1761721701,13132.187384459998,27093.11467584,53185.59189648 2025-10-29,07:08:23.000,302,11101092,6284,0,1761721702,13131.702370139996,29397.743139779996,53185.33337304 2025-10-29,07:08:24.000,302,11101105,6525,0,1761721703,13131.224092129989,31241.323256069998,53185.06786248 2025-10-29,07:08:25.000,302,11101073,6445,0,1761721704,13130.691923639992,28935.982829999994,53184.80235192 2025-10-29,07:08:26.000,302,11101028,6565,0,1761721705,13130.200173009995,34006.68990594,53184.47395728001 2025-10-29,07:08:27.000,302,11101054,6405,0,1761721706,13129.762312860003,28935.524636550006,53184.264343680006 2025-10-29,07:08:28.000,302,11101057,6445,0,1761721707,13129.445706289996,32162.355532739995,53184.026781600005 2025-10-29,07:08:29.000,302,11101074,6045,0,1761721708,13129.21667175,32162.270943180003,53183.83114224001 2025-10-29,07:08:30.000,302,11101049,6485,0,1761721709,13129.162781269995,29396.382657690003,53183.68441272001 2025-10-29,07:08:31.000,302,11101069,6725,0,1761721710,13129.13583603,26630.52961785,53183.5376832 2025-10-29,07:08:32.000,302,11101085,6565,0,1761721711,13129.310980089991,28935.658570019994,53183.453837760004 2025-10-29,07:08:33.000,302,11101013,6565,0,1761721712,13129.479387840001,29396.861998530003,53183.31409536 2025-10-29,07:08:34.000,302,11101058,6205,0,1761721713,13129.762312860003,26170.045200599998,53183.2232628 2025-10-29,07:08:35.000,302,11101090,6284,0,1761721714,13129.971138469999,31702.2729159,53183.10448176 2025-10-29,07:08:36.000,302,11101035,6485,0,1761721715,13130.15301884,27092.45205762,53183.09749464 2025-10-29,07:08:37.000,302,11101067,6605,0,1761721716,13130.28774503999,28936.603153439995,53183.020636320005 2025-10-29,07:08:38.000,302,11101046,5965,0,1761721717,13130.33489921,31241.809646039997,53182.88788104 2025-10-29,07:08:39.000,302,11101047,6445,0,1761721718,13130.462889099996,31703.055369330003,53182.9088424 2025-10-29,07:08:40.000,302,11101051,6645,0,1761721719,13130.644769469996,25710.357335039997,53182.93679088 2025-10-29,07:08:41.000,302,11101060,6205,0,1761721720,13130.813177219992,28476.894140489996,53182.93679088 2025-10-29,07:08:42.000,302,11101005,6565,0,1761721721,13130.954639729993,28938.31609203,53182.95775224 2025-10-29,07:08:43.000,302,11101057,6485,0,1761721722,13131.069156999998,37697.95978131,53183.00666208 2025-10-29,07:08:44.000,302,11101111,6565,0,1761721723,13131.217355819994,31244.058318509997,53183.0485848 2025-10-29,07:08:45.000,302,11101043,6885,0,1761721724,13131.34534570999,27556.235467709994,53183.08352040001 2025-10-29,07:08:46.000,302,11101079,6605,0,1761721725,13131.379027259994,28939.465100219997,53183.139417360006 2025-10-29,07:08:47.000,302,11101050,6284,0,1761721726,13131.34534570999,22946.379363779997,53183.21627568 2025-10-29,07:08:48.000,302,11101020,5965,0,1761721727,13131.30492784999,28939.549689780004,53183.24422416 2025-10-29,07:08:49.000,302,11101059,6725,0,1761721728,13131.311664159999,29400.42180918,53183.31409536 2025-10-29,07:08:50.000,302,11100999,6525,0,1761721729,13131.257773679994,25712.119617539996,53183.38396656 2025-10-29,07:08:51.000,302,11101034,6124,0,1761721730,13131.096102239993,28938.9434646,53183.404927920004 2025-10-29,07:08:52.000,302,11101060,5845,0,1761721731,13130.920958180002,31243.87504113,53183.41191504 2025-10-29,07:08:53.000,302,11101052,6045,0,1761721732,13130.759286740002,32165.485346460002,53183.44685064001 2025-10-29,07:08:54.000,302,11101092,6245,0,1761721733,13130.55719744,33548.179245089996,53183.46082488 2025-10-29,07:08:55.000,302,11101029,6445,0,1761721734,13130.38878968999,29398.737067110007,53183.46082488 2025-10-29,07:08:56.000,302,11101081,6205,0,1761721735,13130.22711824999,30320.44606026,53183.43986352 2025-10-29,07:08:57.000,302,11100995,6485,0,1761721736,13130.025028949989,25710.33618765,53183.5027476 2025-10-29,07:08:58.000,302,11101014,6365,0,1761721737,13129.876830129993,26171.377486170008,53183.41191504 2025-10-29,07:08:59.000,302,11100856,6324,0,1761721738,13129.728631309998,31242.472264259995,53183.36999232 2025-10-29,07:09:00.000,302,11100977,6685,0,1761721739,13129.519805700002,29398.419856260007,53183.3630052 2025-10-29,07:09:02.000,302,11101011,6445,0,1761721741,13128.778811599994,30781.28998314,53183.20230144 2025-10-29,07:09:03.000,302,11101064,6005,0,1761721742,13128.280324660001,30781.099656630002,53183.090507520006 2025-10-29,07:09:04.000,302,11101096,6205,0,1761721743,13127.640375209994,33546.92449994999,53182.98570072 2025-10-29,07:09:05.000,302,11101055,6725,0,1761721744,13127.007162069996,26170.6796223,53182.87390680001 2025-10-29,07:09:06.000,302,11101073,6365,0,1761721745,13126.313322139998,31241.4712878,53182.734164400004 2025-10-29,07:09:07.000,302,11101059,6725,0,1761721746,13125.754208409991,34007.20449243,53182.517563680005 2025-10-29,07:09:08.000,302,11101055,6685,0,1761721747,13125.168149439989,26631.044204339996,53182.349872800005 2025-10-29,07:09:09.000,302,11101057,6485,0,1761721748,13124.609035709997,27091.866979829996,53182.10532360001 2025-10-29,07:09:10.000,302,11101071,6485,0,1761721749,13123.975822569999,26169.678645840002,53181.916671360006 2025-10-29,07:09:11.000,302,11101062,6084,0,1761721750,13123.389763599997,31240.449163950005,53181.630199440006 2025-10-29,07:09:13.000,302,11101037,6685,0,1761721752,13121.98187481,33084.001083719995,53181.20398512 2025-10-29,07:09:14.000,302,11101064,6205,0,1761721753,13121.213935469998,29856.888222330002,53180.94546168 2025-10-29,07:09:15.000,302,11101090,6205,0,1761721754,13120.304533619994,33083.669774609996,53180.59610568001 2025-10-29,07:09:16.000,302,11101069,6605,0,1761721755,13119.39513176999,26629.627329209994,53180.33059512001 2025-10-29,07:09:17.000,302,11101096,5965,0,1761721756,13118.478993609991,28012.419915659993,53179.94630352001 2025-10-29,07:09:18.000,302,11100981,6565,0,1761721757,13117.663900099993,31700.235717329997,53179.61092176001 2025-10-29,07:09:19.000,302,11101084,6284,0,1761721758,13116.89596075999,27551.167143240003,53179.2406044 2025-10-29,07:09:20.000,302,11101041,6445,0,1761721759,13116.303165479992,28472.918431169994,53178.91919688001 2025-10-29,07:09:21.000,302,11101045,6525,0,1761721760,13115.88551426,25706.846868299996,53178.48599544001 2025-10-29,07:09:22.000,302,11101066,6124,0,1761721761,13115.521753519999,31238.40491625,53178.11567808 2025-10-29,07:09:23.000,302,11101089,6845,0,1761721762,13115.137783849998,25706.339330939998,53177.724399360006 2025-10-29,07:09:24.000,302,11101056,6205,0,1761721763,13114.848122520001,31237.77754368,53177.41696608 2025-10-29,07:09:25.000,302,11101081,6485,0,1761721764,13114.511307019995,31698.254911800002,53177.0396616 2025-10-29,07:09:26.000,302,11101020,6084,0,1761721765,13114.161018899998,26166.069491279995,53176.648382880005 2025-10-29,07:09:27.000,302,11101089,6565,0,1761721766,13113.817467089997,27087.609305310005,53176.25011704 2025-10-29,07:09:28.000,302,11101070,6045,0,1761721767,13113.521069449991,31696.795741890004,53175.8867868 2025-10-29,07:09:29.000,302,11101058,6284,0,1761721768,13113.34592539,28469.66173311,53175.432624 2025-10-29,07:09:30.000,302,11100931,6605,0,1761721769,13113.231408119995,33079.1089875,53175.14615208 2025-10-29,07:09:31.000,302,11101028,5884,0,1761721770,13113.190990259995,29852.12301045,53174.76186048 2025-10-29,07:09:32.000,302,11101083,6405,0,1761721771,13113.190990259995,28469.111900970005,53174.35660752 2025-10-29,07:09:33.000,302,11101024,6445,0,1761721772,13113.25835335999,33078.64374492,53173.9303932 2025-10-29,07:09:34.000,302,11101055,6725,0,1761721773,13113.34592539,31234.788712559995,53173.64392128001 2025-10-29,07:09:35.000,302,11101037,6605,0,1761721774,13113.372870629995,32617.757527259993,53173.26661680001 2025-10-29,07:09:36.000,302,11101083,6405,0,1761721775,13113.433497419996,28469.097802710006,53172.88931232 2025-10-29,07:09:37.000,302,11101075,6565,0,1761721776,13113.521069449991,23859.382681379997,53172.54694344001 2025-10-29,07:09:38.000,302,11101076,5965,0,1761721777,13113.642323029992,29852.052519150006,53172.30239424001 2025-10-29,07:09:39.000,302,11101052,6365,0,1761721778,13114.006083769993,29852.207600010006,53171.98797384 2025-10-29,07:09:40.000,302,11101081,6525,0,1761721779,13114.40352606,34923.16139550001,53171.77836024001 2025-10-29,07:09:41.000,302,11101062,6045,0,1761721780,13114.881804069992,34462.59943782,53171.617656480004 2025-10-29,07:09:42.000,302,11101013,6445,0,1761721781,13115.265773739993,33079.87029354001,53171.401055760005 2025-10-29,07:09:43.000,302,11100885,6685,0,1761721782,13115.521753519999,31236.092801609993,53171.163493680004 2025-10-29,07:09:44.000,302,11100916,6205,0,1761721783,13115.69689757999,33080.27209395,53171.08663536001 2025-10-29,07:09:45.000,302,11100872,6165,0,1761721784,13115.939404739991,25243.965746849994,53170.90497024 2025-10-29,07:09:46.000,302,11101030,6205,0,1761721785,13116.168439280002,30314.785608870006,53170.7861892 2025-10-29,07:09:47.000,302,11101025,6525,0,1761721786,13116.451364299988,28009.987965809996,53170.72330512001 2025-10-29,07:09:48.000,302,11101063,6324,0,1761721787,13116.869015519995,28932.07761198,53170.60452408001 2025-10-29,07:09:49.000,302,11101006,6124,0,1761721788,13117.508964970002,28010.340422309993,53170.6464468 2025-10-29,07:09:50.000,302,11101032,6165,0,1761721789,13118.189332279995,32159.43719292,53170.6464468 2025-10-29,07:09:51.000,302,11101026,6324,0,1761721790,13118.856226969998,25245.02311635,53170.52766576 2025-10-29,07:09:52.000,302,11101068,6324,0,1761721791,13119.489440109995,33543.04042932,53170.59753696 2025-10-29,07:09:53.000,302,11101035,6765,0,1761721792,13120.250643139989,34465.41908982,53170.70234376001 2025-10-29,07:09:54.000,302,11101054,6245,0,1761721793,13120.917537829991,26167.867019430007,53170.716318 2025-10-29,07:09:55.000,302,11101036,6245,0,1761721794,13121.483387869994,29395.008077339997,53170.86304752 2025-10-29,07:09:56.000,302,11101050,6205,0,1761721795,13122.109864699996,27551.258781929995,53170.9259316 2025-10-29,07:09:57.000,302,11101053,6565,0,1761721796,13122.689187359989,33083.359612889995,53171.0307384 2025-10-29,07:09:58.000,302,11101065,6365,0,1761721797,13123.10010227,29395.43807427,53171.17746792001 2025-10-29,07:09:59.000,302,11101079,6605,0,1761721798,13123.409972529997,29856.549864090004,53171.19842928 2025-10-29,07:10:00.000,302,11101000,6005,0,1761721799,13123.551435039997,28934.692839209994,53171.47791408 2025-10-29,07:10:01.000,302,11101023,6645,0,1761721800,13123.544698730002,33083.697971129994,53171.57573376 2025-10-29,07:10:02.000,302,11100838,6045,0,1761721801,13123.591852899997,29856.92346798,53171.72945040001 2025-10-29,07:10:03.000,302,11101057,6685,0,1761721802,13123.612061829997,27551.949596670005,53171.81329584 2025-10-29,07:10:04.000,302,11100967,6725,0,1761721803,13123.679424929993,29395.839874679994,53171.98098672 2025-10-29,07:10:05.000,302,11101010,6205,0,1761721804,13123.645743380002,31700.771451210006,53172.03688368 2025-10-29,07:10:06.000,302,11101019,6525,0,1761721805,13123.504280870002,30778.583117219998,53172.10675488 2025-10-29,07:10:07.000,302,11101011,6284,0,1761721806,13123.147256439996,27551.442059310008,53172.26745864 2025-10-29,07:10:08.000,302,11100996,6284,0,1761721807,13122.668978429989,32161.093738469994,53172.3233556 2025-10-29,07:10:09.000,302,11101031,6525,0,1761721808,13122.055974219991,30316.808709179997,53172.407201040005 2025-10-29,07:10:10.000,302,11100871,6645,0,1761721809,13121.335189049998,32160.501611550004,53172.44213664 2025-10-29,07:10:11.000,302,11100975,6445,0,1761721810,13120.627876499995,31238.334424949993,53172.44912376001 2025-10-29,07:10:12.000,302,11100842,6205,0,1761721811,13119.981190739993,26628.351436679994,53172.47008512001 2025-10-29,07:10:13.000,302,11101089,6445,0,1761721812,13119.44228594,28933.04334279,53172.41418816 2025-10-29,07:10:14.000,302,11101063,6725,0,1761721813,13118.997689479998,36769.659851610006,53172.37226544 2025-10-29,07:10:15.000,302,11101001,6485,0,1761721814,13118.431839439996,27549.856005060006,53172.34431696 2025-10-29,07:10:16.000,302,11101068,6245,0,1761721815,13117.91314356999,28471.698931680003,53172.30239424001 2025-10-29,07:10:17.000,302,11101122,6245,0,1761721816,13117.414656629997,26627.561934120007,53172.3233556 2025-10-29,07:10:18.000,302,11101095,6365,0,1761721817,13116.98353279,28010.206488840005,53172.28143288001 2025-10-29,07:10:19.000,302,11101047,6324,0,1761721818,13116.565881569994,30775.974939120002,53172.09976776 2025-10-29,07:10:20.000,302,11101032,5965,0,1761721819,13116.309901790002,28470.951723899998,53172.0788064 2025-10-29,07:10:21.000,302,11101012,6124,0,1761721820,13116.040449389991,27549.010109459996,53171.973999600006 2025-10-29,07:10:22.000,302,11101024,6245,0,1761721821,13115.811414849995,25705.253764919995,53171.904128400005 2025-10-29,07:10:23.000,302,11101022,6405,0,1761721822,13115.58238031,29393.104812239995,53171.736437520005 2025-10-29,07:10:24.000,302,11101040,6245,0,1761721823,13115.380291009998,25244.141975100007,53171.736437520005 2025-10-29,07:10:25.000,302,11101012,6005,0,1761721824,13115.090629680002,28931.654664179994,53171.6945148 2025-10-29,07:10:26.000,302,11101057,6445,0,1761721825,13114.760550489991,34002.04452927,53171.58272088 2025-10-29,07:10:27.000,302,11101084,6084,0,1761721826,13114.369844509994,31696.774594500006,53171.50586256 2025-10-29,07:10:28.000,302,11100903,6565,0,1761721827,13114.006083769993,33540.382907310006,53171.449965600004 2025-10-29,07:10:29.000,302,11101047,6525,0,1761721828,13113.608641480001,30313.361684610005,53171.37310728001 2025-10-29,07:10:30.000,302,11101062,6205,0,1761721829,13113.211199189995,28930.273034700003,53171.282274720004 2025-10-29,07:10:31.000,302,11101047,6324,0,1761721830,13112.840702139998,28469.055507929996,53171.15650656001 2025-10-29,07:10:32.000,302,11101020,6124,0,1761721831,13112.32874258,31695.618537179995,53171.07266112 2025-10-29,07:10:33.000,302,11101054,6485,0,1761721832,13111.675320509989,28007.54896683,53170.88400888 2025-10-29,07:10:34.000,302,11101054,6245,0,1761721833,13111.197042499996,29851.14318138,53170.79317632001 2025-10-29,07:10:35.000,302,11101075,6885,0,1761721834,13110.65813769999,30772.873321920008,53170.68836952 2025-10-29,07:10:36.000,302,11101069,6405,0,1761721835,13110.031660870001,30772.739388450005,53170.513691520006 2025-10-29,07:10:37.000,302,11101088,6045,0,1761721836,13109.411920349994,24319.03530129,53170.41587184001 2025-10-29,07:10:38.000,302,11101056,6124,0,1761721837,13108.873015550002,32615.91770433,53170.25516808 2025-10-29,07:10:39.000,302,11101037,6445,0,1761721838,13108.52272742999,31693.517896439997,53170.11542568 2025-10-29,07:10:40.000,302,11101086,6165,0,1761721839,13108.23980240999,32614.853285699995,53169.93376056001 2025-10-29,07:10:41.000,302,11101084,6005,0,1761721840,13107.956877389988,31692.770688660006,53169.83594088001 2025-10-29,07:10:42.000,302,11101023,6405,0,1761721841,13107.667216059992,25700.262980879997,53169.69619848001 2025-10-29,07:10:43.000,302,11101013,6925,0,1761721842,13107.37081842,26161.128051149994,53169.59139168 2025-10-29,07:10:44.000,302,11101052,6124,0,1761721843,13107.155256499995,24317.29416618,53169.45164928001 2025-10-29,07:10:45.000,302,11101044,6165,0,1761721844,13106.825177309998,26161.247886359997,53169.36081672001 2025-10-29,07:10:46.000,302,11101065,6725,0,1761721845,13106.447943949992,33997.59652824,53169.26299704001 2025-10-29,07:10:47.000,302,11100999,6525,0,1761721846,13106.117864759995,26161.71312894,53169.15819024 2025-10-29,07:10:48.000,302,11100975,6245,0,1761721847,13105.82146711999,30310.809899550004,53169.03242208 2025-10-29,07:10:49.000,302,11101070,6005,0,1761721848,13105.477915310003,31233.1533144,53168.91364104 2025-10-29,07:10:50.000,302,11101061,6485,0,1761721849,13105.114154570001,29850.706135319997,53168.80883424001 2025-10-29,07:10:51.000,302,11101025,6485,0,1761721850,13104.62240393999,34921.850257319995,53168.71101456001 2025-10-29,07:10:52.000,302,11101056,6084,0,1761721851,13104.144125929997,27085.88226846,53168.564285039996 2025-10-29,07:10:53.000,302,11101075,6685,0,1761721852,13103.51091279,34461.62665788,53168.382619920005 2025-10-29,07:10:54.000,302,11101013,6645,0,1761721853,13102.992216919993,32618.18047506,53168.284800240006 2025-10-29,07:10:55.000,302,11101061,6565,0,1761721854,13102.359003779995,27086.953736220006,53168.08217376 2025-10-29,07:10:56.000,302,11101014,6124,0,1761721855,13101.900934699988,28931.182372469993,53167.893521519996 2025-10-29,07:10:57.000,302,11101026,6124,0,1761721856,13101.496756100001,31236.212636819997,53167.68390792001 2025-10-29,07:10:58.000,302,11101009,6365,0,1761721857,13101.2946668,30314.285120639994,53167.46730720001 2025-10-29,07:10:59.000,302,11101026,5884,0,1761721858,13101.19362215,28009.353544109996,53167.33455192 2025-10-29,07:11:00.000,302,11101023,6365,0,1761721859,13101.180149529995,26165.38572567,53167.19480952 2025-10-29,07:11:01.000,302,11101062,6324,0,1761721860,13101.21383108,32619.082763700004,53166.9782088 2025-10-29,07:11:02.000,302,11101068,6405,0,1761721861,13101.26772155999,27548.375687759995,53166.8384664 2025-10-29,07:11:04.000,302,11101037,6485,0,1761721863,13101.725790639997,26165.745231299996,53166.55199448001 2025-10-29,07:11:05.000,302,11101049,6324,0,1761721864,13101.968297799998,31236.572142449993,53166.370329360005 2025-10-29,07:11:06.000,302,11101082,6165,0,1761721865,13102.170387099999,27087.848975729998,53166.25853544 2025-10-29,07:11:07.000,302,11101042,6124,0,1761721866,13102.46678473999,28009.903376250004,53166.14674152001 2025-10-29,07:11:08.000,302,11100958,6045,0,1761721867,13102.763182379997,27088.032253109996,53166.083857440004 2025-10-29,07:11:09.000,302,11101013,6605,0,1761721868,13103.214515149994,30775.763465220007,53166.01398624 2025-10-29,07:11:10.000,302,11101049,6525,0,1761721869,13103.6523753,29392.956780509994,53166.02097336 2025-10-29,07:11:11.000,302,11101031,6485,0,1761721870,13104.083499139997,28010.09370276,53166.01398624 2025-10-29,07:11:12.000,302,11101077,6525,0,1761721871,13104.615667629994,22478.436966990004,53166.01398624 2025-10-29,07:11:13.000,302,11101002,6084,0,1761721872,13105.309507559992,27549.327320309996,53166.07687032001 2025-10-29,07:11:14.000,302,11101003,6605,0,1761721873,13106.198700479996,30776.32739562,53166.21661272001 2025-10-29,07:11:15.000,302,11101042,5965,0,1761721874,13106.858858859989,28010.58714186,53166.30744528 2025-10-29,07:11:16.000,302,11101040,6084,0,1761721875,13107.647007129992,32620.513737090005,53166.37731648 2025-10-29,07:11:17.000,302,11101027,6405,0,1761721876,13108.46883695,28471.628440379995,53166.538020240005 2025-10-29,07:11:18.000,302,11101018,6165,0,1761721877,13109.358029869989,31237.488529349997,53166.705711120005 2025-10-29,07:11:19.000,302,11101056,6045,0,1761721878,13110.253959100002,26627.709965849994,53166.95724744 2025-10-29,07:11:20.000,302,11100874,6165,0,1761721879,13111.02863475,29854.695942899998,53167.12493832 2025-10-29,07:11:21.000,302,11101035,6565,0,1761721880,13111.601221099998,29854.67479551,53167.39743600001 2025-10-29,07:11:22.000,302,11101065,6765,0,1761721881,13112.052553869995,29854.646598990003,53167.6769208 2025-10-29,07:11:23.000,302,11101071,6565,0,1761721882,13112.524095569992,33081.590281259996,53167.91448288 2025-10-29,07:11:24.000,302,11101064,6405,0,1761721883,13112.921537859998,30315.906420540006,53168.22191616 2025-10-29,07:11:25.000,302,11101082,5565,0,1761721884,13113.211199189995,30316.188385739995,53168.41755552 2025-10-29,07:11:26.000,302,11101017,6324,0,1761721885,13113.494124209996,26628.739138830002,53168.68306608 2025-10-29,07:11:27.000,302,11101060,6084,0,1761721886,13113.817467089997,30778.07557986,53168.955563760006 2025-10-29,07:11:28.000,302,11101072,5725,0,1761721887,13114.073446869988,30317.626408259996,53169.172164480005 2025-10-29,07:11:29.000,302,11101034,5884,0,1761721888,13114.349635579994,26630.099620919995,53169.486584880004 2025-10-29,07:11:30.000,302,11101063,6205,0,1761721889,13114.64603322,30318.39476343,53169.71715984001 2025-10-29,07:11:31.000,302,11101074,5965,0,1761721890,13114.922221929992,30779.774420190006,53169.961709040006 2025-10-29,07:11:32.000,302,11101051,6405,0,1761721891,13115.171465400002,27553.11270312,53170.14337416 2025-10-29,07:11:33.000,302,11101068,6165,0,1761721892,13115.47459934999,28475.470216229995,53170.42285896 2025-10-29,07:11:34.000,302,11101055,6445,0,1761721893,13115.770996989995,32163.800604389995,53170.730292240005 2025-10-29,07:11:35.000,302,11101028,6005,0,1761721894,13116.040449389991,34008.050388029995,53170.87702176 2025-10-29,07:11:36.000,302,11101049,6525,0,1761721895,13116.262747619992,31703.125860629996,53171.12157096 2025-10-29,07:11:37.000,302,11101104,6124,0,1761721896,13116.505254779993,30320.15704593,53171.31721032 2025-10-29,07:11:38.000,302,11101035,6605,0,1761721897,13116.869015519995,32164.294043489994,53171.449965600004 2025-10-29,07:11:39.000,302,11101058,6124,0,1761721898,13117.367502460002,30781.445064,53171.764386 2025-10-29,07:11:40.000,302,11101103,6485,0,1761721899,13117.886198329994,26632.517472510008,53172.022909440006 2025-10-29,07:11:41.000,302,11101104,6005,0,1761721900,13118.36447634,30781.59309573,53172.29540712 2025-10-29,07:11:42.000,302,11101095,6525,0,1761721901,13118.889908519988,23405.55264285,53172.53995632 2025-10-29,07:11:43.000,302,11101061,6565,0,1761721902,13119.327768669995,22944.772162139998,53172.73559568001 2025-10-29,07:11:44.000,302,11101007,6685,0,1761721903,13119.698265719991,22484.012828820007,53173.0919388 2025-10-29,07:11:45.000,302,11101090,6165,0,1761721904,13120.055290149998,29399.44198011,53173.25962968 2025-10-29,07:11:46.000,302,11101063,6405,0,1761721905,13120.41905089,29399.893124430004,53173.53911448 2025-10-29,07:11:47.000,302,11101045,6365,0,1761721906,13120.816493179991,30783.3483291,53173.867509120006 2025-10-29,07:11:48.000,302,11101033,6324,0,1761721907,13121.153308679997,28017.78430359,53174.181929520004 2025-10-29,07:11:49.000,302,11101046,6284,0,1761721908,13121.449706319989,28940.38853625,53174.489362800006 2025-10-29,07:11:50.000,302,11101037,6845,0,1761721909,13121.55075096999,26635.999742729997,53174.803783200005 2025-10-29,07:11:51.000,302,11101054,6005,0,1761721910,13121.55075096999,27558.759056249997,53175.15313920001 2025-10-29,07:11:52.000,302,11101048,6245,0,1761721911,13121.490124179989,29864.571774030002,53175.3627528 2025-10-29,07:11:53.000,302,11101096,5805,0,1761721912,13121.362134289993,30787.34518581,53175.63525048001 2025-10-29,07:11:54.000,302,11101023,6685,0,1761721913,13121.079209269992,28482.653279699996,53176.04050344001 2025-10-29,07:11:55.000,302,11101076,6005,0,1761721914,13120.883856280001,27560.831500469998,53176.25011704 2025-10-29,07:11:56.000,302,11101006,6124,0,1761721915,13120.72218484,30327.290765490005,53176.529601840004 2025-10-29,07:11:57.000,302,11101055,6565,0,1761721916,13120.58072233,29405.447838869994,53176.78113816 2025-10-29,07:11:58.000,302,11101061,6525,0,1761721917,13120.35168778999,27561.508216949995,53177.01870024 2025-10-29,07:11:59.000,302,11101044,6205,0,1761721918,13120.055290149998,25717.434661559993,53177.27722368 2025-10-29,07:12:00.000,302,11101067,6445,0,1761721919,13119.752156199997,28483.73179659,53177.54972136001 2025-10-29,07:12:01.000,302,11101060,5845,0,1761721920,13119.45575855999,31249.95844032,53177.74536072001 2025-10-29,07:12:02.000,302,11101037,6405,0,1761721921,13119.044843649994,28944.596866859996,53177.989909920005 2025-10-29,07:12:03.000,302,11101081,6565,0,1761721922,13118.559829329992,30327.777155460004,53178.171575039996 2025-10-29,07:12:05.000,302,11101038,6084,0,1761721924,13117.414656629997,30327.946334580003,53178.55586664001 2025-10-29,07:12:06.000,302,11100996,6045,0,1761721925,13116.81512503999,27100.840522319995,53178.68862192 2025-10-29,07:12:07.000,302,11101045,6645,0,1761721926,13116.370528580002,31711.58481663,53178.73753176 2025-10-29,07:12:08.000,302,11101014,6165,0,1761721927,13115.892250569996,30789.58680915,53178.8563128 2025-10-29,07:12:09.000,302,11101038,5965,0,1761721928,13115.47459934999,31250.769090269998,53178.89124840001 2025-10-29,07:12:10.000,302,11101078,6405,0,1761721929,13114.989585030002,32633.949378870006,53178.95413248 2025-10-29,07:12:11.000,302,11101014,6284,0,1761721930,13114.491098089995,23873.91093831,53179.00304232 2025-10-29,07:12:12.000,302,11101028,6005,0,1761721931,13113.911775430002,31250.691549840005,53178.90522264 2025-10-29,07:12:13.000,302,11101055,6525,0,1761721932,13113.413288489995,27562.184933430006,53178.877274160004 2025-10-29,07:12:14.000,302,11101009,6445,0,1761721933,13113.11689084999,28945.252435949995,53178.80740296 2025-10-29,07:12:16.000,302,11101060,6324,0,1761721935,13112.436523539996,27101.341010549993,53178.68163480001 2025-10-29,07:12:17.000,302,11101051,6605,0,1761721936,13111.850464569994,31711.90202748,53178.59080224 2025-10-29,07:12:18.000,302,11101062,6005,0,1761721937,13111.304823459992,26640.468891149998,53178.395162880006 2025-10-29,07:12:19.000,302,11101005,6605,0,1761721938,13110.691819249994,31251.20613633,53178.25542048 2025-10-29,07:12:20.000,302,11101051,6525,0,1761721939,13110.112496590002,25257.908925990007,53178.16458792 2025-10-29,07:12:21.000,302,11101053,6525,0,1761721940,13109.47928344999,29407.710609600006,53178.01087128001 2025-10-29,07:12:22.000,302,11101048,6165,0,1761721941,13108.926906029992,31713.396443039994,53177.85715464 2025-10-29,07:12:23.000,302,11101057,6685,0,1761721942,13108.253275029994,30791.779088580006,53177.69645088001 2025-10-29,07:12:24.000,302,11101080,6405,0,1761721943,13107.539226169996,32175.389374110004,53177.52876000001 2025-10-29,07:12:25.000,302,11101060,5684,0,1761721944,13106.906013029999,30331.68237348,53177.389017600006 2025-10-29,07:12:27.000,302,11101060,6045,0,1761721946,13106.077446899995,30332.542367340007,53177.06062296 2025-10-29,07:12:28.000,302,11101065,6525,0,1761721947,13105.88209390999,29871.881721840007,53176.87895784001 2025-10-29,07:12:29.000,302,11101059,6324,0,1761721948,13105.80125818999,30333.24728034,53176.75318968 2025-10-29,07:12:30.000,302,11101064,6284,0,1761721949,13105.78104925999,33100.023756209994,53176.59248592001 2025-10-29,07:12:31.000,302,11101109,6405,0,1761721950,13105.787785569999,34022.36717106,53176.54357608001 2025-10-29,07:12:32.000,302,11101053,6645,0,1761721951,13105.686740919999,28489.50503406,53176.41780792 2025-10-29,07:12:33.000,302,11101092,6245,0,1761721952,13105.612641509993,27567.351945720002,53176.29203976 2025-10-29,07:12:34.000,302,11101076,6284,0,1761721953,13105.713686159994,33561.297676019996,53176.29203976 2025-10-29,07:12:35.000,302,11101045,6605,0,1761721954,13105.84167604999,29411.679269789995,53176.264091280005 2025-10-29,07:12:36.000,302,11101097,6525,0,1761721955,13105.96966594,28489.751753610006,53176.145310240005 2025-10-29,07:12:37.000,302,11101029,6485,0,1761721956,13106.27279989,31256.697408599997,53176.17325872 2025-10-29,07:12:38.000,302,11101094,6165,0,1761721957,13106.555724910002,32640.364087170004,53176.17325872 2025-10-29,07:12:39.000,302,11101099,6645,0,1761721958,13106.852122549994,32640.653101500007,53176.24312992 2025-10-29,07:12:40.000,302,11101102,6124,0,1761721959,13107.175465429995,27108.115224480003,53176.17325872 2025-10-29,07:12:41.000,302,11101055,6605,0,1761721960,13107.552698790001,33563.9481489,53176.22915568 2025-10-29,07:12:42.000,302,11101051,6284,0,1761721961,13107.822151189997,29414.738592210007,53176.35492384001 2025-10-29,07:12:43.000,302,11101120,5805,0,1761721962,13108.111812519994,31720.960159530005,53176.35492384001 2025-10-29,07:12:44.000,302,11101065,6605,0,1761721963,13108.30716551,32643.670129139995,53176.480692000005 2025-10-29,07:12:45.000,302,11101000,6124,0,1761721964,13108.52946374,29877.640861050008,53176.550563200006 2025-10-29,07:12:46.000,302,11101006,6124,0,1761721965,13108.69113518,27111.36487341,53176.599473040005 2025-10-29,07:12:48.000,302,11100971,6565,0,1761721967,13108.906697099992,33567.17665044,53176.73921544001 2025-10-29,07:12:49.000,302,11101006,6045,0,1761721968,13108.940378649997,31261.667045249997,53176.80908664001 2025-10-29,07:12:50.000,302,11101007,6565,0,1761721969,13108.879751859997,26650.739473559996,53176.89293208 2025-10-29,07:12:51.000,302,11101026,5884,0,1761721970,13108.745025659991,30800.766729330004,53176.91389344 2025-10-29,07:12:52.000,302,11101024,6084,0,1761721971,13108.536200049995,29417.55824421,53176.95581616001 2025-10-29,07:12:53.000,302,11100982,5925,0,1761721972,13108.38800123,29878.67708316,53176.90690632001 2025-10-29,07:12:54.000,302,11101025,6565,0,1761721973,13108.253275029994,33106.452562770006,53176.8999192 2025-10-29,07:12:55.000,302,11101020,6045,0,1761721974,13108.145494069999,29878.775770980006,53176.87197072 2025-10-29,07:12:56.000,302,11101002,6005,0,1761721975,13108.192648239994,30800.914761060005,53176.885944960006 2025-10-29,07:12:57.000,302,11100968,5965,0,1761721976,13108.28022026999,30800.928859320004,53176.94184192 2025-10-29,07:12:58.000,302,11100939,6765,0,1761721977,13108.46883695,25728.769662599996,53176.8999192 2025-10-29,07:12:59.000,302,11100959,6725,0,1761721978,13108.697871489996,29878.641837510004,53176.89293208 2025-10-29,07:13:00.000,302,11101004,5884,0,1761721979,13109.021214369997,27573.047642759993,53176.95581616001 2025-10-29,07:13:01.000,302,11100956,6084,0,1761721980,13109.277194149989,28034.180579969994,53176.9697904 2025-10-29,07:13:02.000,302,11101054,6005,0,1761721981,13109.452338209994,31723.07489853,53176.9697904 2025-10-29,07:13:03.000,302,11101003,6525,0,1761721982,13109.674636439995,30339.97215036,53176.983764640005 2025-10-29,07:13:04.000,302,11101021,6565,0,1761721983,13109.72852692,29418.058732439997,53177.06761008 2025-10-29,07:13:05.000,302,11101014,5884,0,1761721984,13109.84304418999,29418.474631110003,53177.09555856001 2025-10-29,07:13:06.000,302,11101010,5884,0,1761721985,13110.051869800001,29419.094954550004,53177.12350704001 2025-10-29,07:13:07.000,302,11101023,6365,0,1761721986,13110.247222789993,34953.16249278,53177.14446840001 2025-10-29,07:13:08.000,302,11100985,6605,0,1761721987,13110.563829359999,30803.649823500004,53177.08158432 2025-10-29,07:13:09.000,302,11100991,6365,0,1761721988,13110.71876448999,29420.631664889996,53177.17241688001 2025-10-29,07:13:10.000,302,11100979,6485,0,1761721989,13110.84001806999,29881.954928609994,53177.200365360004 2025-10-29,07:13:11.000,302,11101019,6485,0,1761721990,13110.954535339995,29420.962973999995,53177.20735248 2025-10-29,07:13:12.000,302,11100977,6365,0,1761721991,13111.122943089991,29421.167398770005,53177.25626232 2025-10-29,07:13:13.000,302,11101016,5925,0,1761721992,13111.331768700002,25271.224732560004,53177.31215928001 2025-10-29,07:13:14.000,302,11100965,6485,0,1761721993,13111.432813350002,30805.052600370007,53177.38203048001 2025-10-29,07:13:15.000,302,11100974,5884,0,1761721994,13111.554066930003,28499.627584739996,53177.40997896001 2025-10-29,07:13:16.000,302,11101043,6565,0,1761721995,13111.729210989994,25271.873252520003,53177.47985016001 2025-10-29,07:13:17.000,302,11101005,6284,0,1761721996,13111.991927079995,28960.979044980006,53177.535747120004 2025-10-29,07:13:18.000,302,11101040,6284,0,1761721997,13112.22096161999,35416.6709868,53177.51478576 2025-10-29,07:13:19.000,302,11101035,6605,0,1761721998,13112.355687819996,23427.271012380006,53177.62657968001 2025-10-29,07:13:20.000,302,11101003,6405,0,1761721999,13112.463468779992,31266.220783230005,53177.703438000004 2025-10-29,07:13:21.000,302,11100981,6445,0,1761722000,13112.685767009993,27115.812874440002,53177.724399360006 2025-10-29,07:13:22.000,302,11101022,6005,0,1761722001,13112.968692029994,23887.68493833,53177.82920616 2025-10-29,07:13:23.000,302,11101032,6045,0,1761722002,13113.292034909995,28959.822987659994,53177.91305160001 2025-10-29,07:13:24.000,302,11101060,6084,0,1761722003,13113.54801469,28498.46447829,53177.91305160001 2025-10-29,07:13:25.000,302,11101052,6124,0,1761722004,13113.736631369997,25270.30834566,53177.97593568 2025-10-29,07:13:26.000,302,11101035,6565,0,1761722005,13113.911775430002,34492.54414206,53178.0178584 2025-10-29,07:13:27.000,302,11101021,6365,0,1761722006,13114.073446869988,28958.80791294,53178.04580688 2025-10-29,07:13:28.000,302,11101053,6885,0,1761722007,13114.208173069994,32186.089953450006,53178.07375536 2025-10-29,07:13:29.000,302,11101013,6525,0,1761722008,13114.228381999994,27113.493710669994,53178.157600800005 2025-10-29,07:13:30.000,302,11101038,6165,0,1761722009,13114.161018899998,32646.468633750002,53178.227472000006 2025-10-29,07:13:31.000,302,11101010,6084,0,1761722010,13114.066710559993,28957.179563910002,53178.31131744 2025-10-29,07:13:32.000,302,11101017,6565,0,1761722011,13114.006083769993,28495.701219330003,53178.3322788 2025-10-29,07:13:33.000,302,11101076,6205,0,1761722012,13113.905039119993,32184.024558360004,53178.395162880006 2025-10-29,07:13:34.000,302,11100988,6165,0,1761722013,13113.689477200001,27111.414217319994,53178.3322788 2025-10-29,07:13:35.000,302,11101043,6445,0,1761722014,13113.521069449991,28955.27629881,53178.38817576001 2025-10-29,07:13:36.000,302,11101033,6645,0,1761722015,13113.292034909995,33104.75372244,53178.43009848 2025-10-29,07:13:37.000,302,11101048,5925,0,1761722016,13113.11689084999,33565.40026968,53178.29734320001 2025-10-29,07:13:38.000,302,11100985,6645,0,1761722017,13112.827229519993,28492.86746907,53178.2624076 2025-10-29,07:13:39.000,302,11101052,6045,0,1761722018,13112.557777119997,29875.920873330004,53178.19952352001 2025-10-29,07:13:40.000,302,11101036,6245,0,1761722019,13112.24790686,28953.51401631,53178.26939472001 2025-10-29,07:13:41.000,302,11101037,6565,0,1761722020,13111.89761873999,29875.695301169995,53178.16458792 2025-10-29,07:13:42.000,302,11101012,6124,0,1761722021,13111.358713939997,32642.288499660004,53178.06676824 2025-10-29,07:13:43.000,302,11101000,6045,0,1761722022,13110.792863899995,30797.975273849996,53178.03183264001 2025-10-29,07:13:44.000,302,11101040,5965,0,1761722023,13110.233750170002,28953.5351637,53177.89907736 2025-10-29,07:13:45.000,302,11101046,6084,0,1761722024,13109.74199953999,25264.831171650003,53177.71741224001 2025-10-29,07:13:46.000,302,11101009,6365,0,1761722025,13109.283930459998,27109.25718354,53177.5636956 2025-10-29,07:13:47.000,302,11101009,6685,0,1761722026,13108.899960789997,30337.004466629995,53177.40997896001 2025-10-29,07:13:48.000,302,11101063,6685,0,1761722027,13108.59009053,28953.82417803,53177.26324944001 2025-10-29,07:13:49.000,302,11101016,6084,0,1761722028,13108.30042919999,30337.208891400005,53177.102545680005 2025-10-29,07:13:50.000,302,11101058,6205,0,1761722029,13107.970350009993,27109.532099610005,53176.94882904 2025-10-29,07:13:51.000,302,11101022,5805,0,1761722030,13107.525753549991,31259.312635830007,53176.78113816 2025-10-29,07:13:52.000,302,11101022,5965,0,1761722031,13107.074420779994,27570.27028554,53176.5854988 2025-10-29,07:13:53.000,302,11101029,6405,0,1761722032,13106.602879079997,29875.46267988,53176.42479504001 2025-10-29,07:13:54.000,302,11101053,6485,0,1761722033,13106.138073689996,25264.246093859998,53176.22915568 2025-10-29,07:13:55.000,302,11101060,6165,0,1761722034,13105.693477229994,34485.58665075,53175.90774816 2025-10-29,07:13:56.000,302,11101010,6084,0,1761722035,13105.383606969997,33563.20799025,53175.73307016001 2025-10-29,07:13:57.000,302,11101035,6605,0,1761722036,13105.114154570001,30335.32677369,53175.53743080001 2025-10-29,07:13:58.000,302,11101051,6805,0,1761722037,13104.82449323999,24340.951046460003,53175.34877856001 2025-10-29,07:13:59.000,302,11101079,6645,0,1761722038,13104.474205119994,29873.792036069994,53175.13217784001 2025-10-29,07:14:00.000,302,11101042,6005,0,1761722039,13103.867937219991,30334.635958950006,53174.971474080005 2025-10-29,07:14:01.000,302,11101051,6605,0,1761722040,13103.052843709993,25723.680190740008,53174.60814384001 2025-10-29,07:14:02.000,302,11101030,6245,0,1761722041,13102.22427757999,28028.809142910002,53174.43346584 2025-10-29,07:14:03.000,302,11101027,6405,0,1761722042,13101.469810859991,24801.090056340006,53174.181929520004 2025-10-29,07:14:04.000,302,11101053,6565,0,1761722043,13100.627772109998,27567.485879190004,53173.87449624 2025-10-29,07:14:05.000,302,11101054,6284,0,1761722044,13099.76552442999,33561.516199050006,53173.60898568 2025-10-29,07:14:06.000,302,11101008,6124,0,1761722045,13099.051475569991,27106.529170230002,53173.32251376 2025-10-29,07:14:07.000,302,11101022,6005,0,1761722046,13098.418262429994,25723.518060749993,53172.959183520004 2025-10-29,07:14:08.000,302,11101023,6685,0,1761722047,13097.6570594,28951.28649123,53172.5329692 2025-10-29,07:14:09.000,302,11100992,6245,0,1761722048,13096.956483159993,28951.43452296,53172.309381360006 2025-10-29,07:14:10.000,302,11101052,6005,0,1761722049,13096.13465334,28490.506010519995,53171.93207688 2025-10-29,07:14:11.000,302,11101025,6805,0,1761722050,13095.21177886999,29412.652049729993,53171.5547724 2025-10-29,07:14:12.000,302,11101010,6205,0,1761722051,13094.329322259997,32179.238199090003,53171.17746792001 2025-10-29,07:14:13.000,302,11101044,6084,0,1761722052,13093.487283509989,33101.41243482,53170.828111920004 2025-10-29,07:14:14.000,302,11101010,6124,0,1761722053,13092.73281678999,21113.365893359995,53170.52766576 2025-10-29,07:14:15.000,302,11101076,6084,0,1761722054,13091.857096489992,30796.198893089997,53170.10145144001 2025-10-29,07:14:16.000,302,11101061,6445,0,1761722055,13090.779286889992,29874.123345180007,53169.7031856 2025-10-29,07:14:17.000,302,11101045,6405,0,1761722056,13089.600432639993,28490.92190919,53169.25600992 2025-10-29,07:14:18.000,302,11101056,6165,0,1761722057,13088.280115879992,28490.851417890008,53168.80184712 2025-10-29,07:14:19.000,302,11101009,6725,0,1761722058,13087.289878309988,28490.837319629994,53168.36864568 2025-10-29,07:14:20.000,302,11101022,5805,0,1761722059,13086.225541329994,25263.223970010004,53167.86557304 2025-10-29,07:14:21.000,302,11101029,6445,0,1761722060,13085.161204349999,29874.017608230002,53167.327564800005 2025-10-29,07:14:22.000,302,11100985,6405,0,1761722061,13084.090131059995,31257.113307270003,53166.824492160005 2025-10-29,07:14:23.000,302,11101038,6005,0,1761722062,13083.05947562999,23879.698274039998,53166.349368 2025-10-29,07:14:24.000,302,11101063,6405,0,1761722063,13082.183755329992,29873.58056217,53165.8952052 2025-10-29,07:14:25.000,302,11101065,6525,0,1761722064,13081.341716579998,26645.910819509998,53165.33623560001 2025-10-29,07:14:26.000,302,11101039,6525,0,1761722065,13080.56030461999,31256.49298383,53164.88207280001 2025-10-29,07:14:27.000,302,11101123,6525,0,1761722066,13079.852992070002,27567.69735309,53164.2881676 2025-10-29,07:14:28.000,302,11101029,6485,0,1761722067,13079.28714203,28489.723557089994,53163.84099192 2025-10-29,07:14:29.000,302,11101017,6565,0,1761722068,13079.017689629989,29411.756810220002,53163.43573896 2025-10-29,07:14:30.000,302,11101042,6045,0,1761722069,13078.808864019993,24801.00546678,53163.03048600001 2025-10-29,07:14:31.000,302,11101061,6405,0,1761722070,13078.532675310002,32639.29966854,53162.55536184001 2025-10-29,07:14:32.000,302,11101008,6045,0,1761722071,13078.371003870001,32639.327865059997,53162.18504448 2025-10-29,07:14:33.000,302,11101012,6165,0,1761722072,13078.20933243,29412.010578899994,53161.75184304 2025-10-29,07:14:34.000,302,11101068,5925,0,1761722073,13077.953352649994,30334.417435919997,53161.29768024 2025-10-29,07:14:35.000,302,11101051,6485,0,1761722074,13077.603064529998,26184.954110549996,53161.025182560006 2025-10-29,07:14:36.000,302,11101045,6405,0,1761722075,13077.151731760001,29412.793032329995,53160.71076216001 2025-10-29,07:14:37.000,302,11101053,6365,0,1761722076,13076.814916259995,26646.51704469,53160.34743192001 2025-10-29,07:14:38.000,302,11100994,6284,0,1761722077,13076.666717439999,32179.696392540005,53159.96314032 2025-10-29,07:14:39.000,302,11101048,6165,0,1761722078,13076.525254929998,28030.12733022,53159.69064264 2025-10-29,07:14:40.000,302,11101084,6045,0,1761722079,13076.356847179988,32180.302617719994,53159.45308056 2025-10-29,07:14:41.000,302,11101074,6124,0,1761722080,13076.121076329997,28491.929934779997,53159.040840480004 2025-10-29,07:14:42.000,302,11101094,6045,0,1761722081,13075.925723339991,34486.34795679001,53158.74738144001 2025-10-29,07:14:43.000,302,11101049,6565,0,1761722082,13075.80446975999,27570.284383799997,53158.55174208001 2025-10-29,07:14:44.000,302,11101062,6124,0,1761722083,13075.716897729995,26187.202783019995,53158.30020576 2025-10-29,07:14:45.000,302,11101107,6565,0,1761722084,13075.75057928,29415.14039262,53158.02770808001 2025-10-29,07:14:46.000,302,11101049,6645,0,1761722085,13075.831415,28954.211880179995,53157.887965680005 2025-10-29,07:14:47.000,302,11101078,5925,0,1761722086,13075.844887619991,33104.232086820004,53157.66437784001 2025-10-29,07:14:48.000,302,11101067,6765,0,1761722087,13075.885305479991,26648.970141929996,53157.36393168 2025-10-29,07:14:49.000,302,11101015,6445,0,1761722088,13076.067185849992,29876.710375890005,53157.18925368001 2025-10-29,07:14:50.000,302,11101057,6405,0,1761722089,13076.430946589993,27110.307503910008,53157.00758856 2025-10-29,07:14:51.000,302,11101063,6405,0,1761722090,13076.82838888,26649.39308973,53156.86085904 2025-10-29,07:14:52.000,302,11101045,6565,0,1761722091,13077.124786519991,26649.280303649997,53156.75605224001 2025-10-29,07:14:53.000,302,11101063,6525,0,1761722092,13077.367293679992,25265.867393759996,53156.63028408 2025-10-29,07:14:54.000,302,11101090,5645,0,1761722093,13077.670427629993,35409.776937660004,53156.57438712 2025-10-29,07:14:55.000,302,11101041,6405,0,1761722094,13078.04092467999,22499.12616354,53156.55342576 2025-10-29,07:14:56.000,302,11101095,6405,0,1761722095,13078.357531249996,33565.477810109995,53156.427657600005 2025-10-29,07:14:57.000,302,11101021,6365,0,1761722096,13078.640456269997,28954.522041899996,53156.39970912001 2025-10-29,07:14:58.000,302,11101030,6045,0,1761722097,13078.802127709998,27571.292409390007,53156.33682504 2025-10-29,07:14:59.000,302,11101102,6124,0,1761722098,13078.909908669993,28032.4958379,53156.32285080001 2025-10-29,07:15:00.000,302,11101107,6485,0,1761722099,13078.970535459994,31260.320661420003,53156.31586368 2025-10-29,07:15:01.000,302,11101068,6084,0,1761722100,13079.091789039994,27571.70125893,53156.26695384 2025-10-29,07:15:02.000,302,11101037,6485,0,1761722101,13079.36797775,30799.413296369996,53156.23201824001 2025-10-29,07:15:03.000,302,11101029,6565,0,1761722102,13079.597012289996,28954.980235349998,53156.211056880005 2025-10-29,07:15:04.000,302,11101059,6405,0,1761722103,13079.819310519997,27571.70125893,53156.2879152 2025-10-29,07:15:05.000,302,11101038,5884,0,1761722104,13080.001190889998,29877.112176299997,53156.259966720005 2025-10-29,07:15:06.000,302,11101021,6685,0,1761722105,13080.169598639994,27571.398146339998,53156.259966720005 2025-10-29,07:15:07.000,302,11101061,6525,0,1761722106,13080.37842424999,31721.065896479995,53156.29490232 2025-10-29,07:15:09.000,302,11101067,6525,0,1761722108,13081.220462999998,25265.641821600002,53156.32285080001 2025-10-29,07:15:10.000,302,11101066,6205,0,1761722109,13081.54380588,28954.423354080005,53156.273940959996 2025-10-29,07:15:11.000,302,11101040,6084,0,1761722110,13081.88062137999,28032.319609650003,53156.34381216 2025-10-29,07:15:12.000,302,11101028,6445,0,1761722111,13082.210700570002,32182.438504110003,53156.476567440004 2025-10-29,07:15:13.000,302,11101028,6165,0,1761722112,13082.540779759998,25727.261148780002,53156.48355456 2025-10-29,07:15:14.000,302,11101009,6565,0,1761722113,13082.810232159994,28954.909744050005,53156.52547728 2025-10-29,07:15:15.000,302,11101021,6485,0,1761722114,13082.99884883999,29877.182667600006,53156.58836136001 2025-10-29,07:15:16.000,302,11101044,6124,0,1761722115,13083.261564929991,32182.78391148,53156.665219680006 2025-10-29,07:15:17.000,302,11101068,6165,0,1761722116,13083.470390540002,30799.596573749994,53156.67919392 2025-10-29,07:15:18.000,302,11101032,6045,0,1761722117,13083.470390540002,32644.121273459998,53156.75605224001 2025-10-29,07:15:19.000,302,11101031,6725,0,1761722118,13083.301982789992,28033.235996550007,53156.77002648 2025-10-29,07:15:20.000,302,11101002,6324,0,1761722119,13083.12010241999,29416.627759049996,53156.80496208001 2025-10-29,07:15:21.000,302,11101075,6324,0,1761722120,13082.911276809995,28494.47467071,53156.811949200004 2025-10-29,07:15:22.000,302,11101097,6605,0,1761722121,13082.621615479999,31722.29949423,53156.80496208001 2025-10-29,07:15:23.000,302,11101014,6165,0,1761722122,13082.331954150002,24344.856264479997,53156.86085904 2025-10-29,07:15:24.000,302,11101051,6485,0,1761722123,13082.022083889991,26189.359816800003,53156.85387192001 2025-10-29,07:15:25.000,302,11101033,6245,0,1761722124,13081.570751119994,35872.54527303,53156.82592344001 2025-10-29,07:15:26.000,302,11101013,6485,0,1761722125,13081.166572519993,27572.779775820003,53156.832910560006 2025-10-29,07:15:27.000,302,11101031,6565,0,1761722126,13080.62766772,29417.318573790006,53156.81893632 2025-10-29,07:15:28.000,302,11100970,5884,0,1761722127,13080.102235539998,26650.781768340006,53156.70015528 2025-10-29,07:15:30.000,302,11101035,6645,0,1761722129,13078.923381289998,28034.10303954,53156.53945152001 2025-10-29,07:15:31.000,302,11101027,6525,0,1761722130,13078.236277669996,32184.07390227,53156.392722 2025-10-29,07:15:32.000,302,11101090,6205,0,1761722131,13077.582855599998,32645.129299049993,53156.28092808001 2025-10-29,07:15:33.000,302,11101000,6324,0,1761722132,13076.855334119995,28495.24302588,53156.12022432 2025-10-29,07:15:34.000,302,11101069,6525,0,1761722133,13076.094131090002,32645.354871210002,53155.938559199996 2025-10-29,07:15:35.000,302,11101039,6405,0,1761722134,13075.312719129994,25267.812953639994,53155.79881680001 2025-10-29,07:15:36.000,302,11101058,6005,0,1761722135,13074.538043479995,33567.84631779,53155.59619032 2025-10-29,07:15:37.000,302,11100923,6565,0,1761722136,13073.790313069992,26190.128171970005,53155.35164112 2025-10-29,07:15:38.000,302,11101098,6124,0,1761722137,13073.0695279,29417.797914630006,53155.23286008 2025-10-29,07:15:39.000,302,11100975,6485,0,1761722138,13072.342006419996,25267.657872779993,53154.967349520004 2025-10-29,07:15:40.000,302,11101069,6605,0,1761722139,13071.446077189998,30800.710336289994,53154.77171016001 2025-10-29,07:15:41.000,302,11101036,6165,0,1761722140,13070.65119261,27572.836168859998,53154.54812232 2025-10-29,07:15:42.000,302,11101042,6205,0,1761722141,13069.849571719991,31722.62375421,53154.35248296 2025-10-29,07:15:43.000,302,11101028,6124,0,1761722142,13069.061423450003,31722.651950729996,53154.0869724 2025-10-29,07:15:44.000,302,11101072,6045,0,1761722143,13068.38779244999,32183.73554403,53153.76556488001 2025-10-29,07:15:45.000,302,11100993,6324,0,1761722144,13067.653534659992,30800.428371090005,53153.52101568001 2025-10-29,07:15:46.000,302,11101046,6084,0,1761722145,13066.90580424999,32644.819137330007,53153.192621040005 2025-10-29,07:15:47.000,302,11101023,6324,0,1761722146,13066.211964319991,28955.960064419996,53153.03191728 2025-10-29,07:15:48.000,302,11101029,6324,0,1761722147,13065.504651769988,29417.008412070005,53152.689548400005 2025-10-29,07:15:49.000,302,11101064,5884,0,1761722148,13064.75018504999,26650.253083589996,53152.31923104 2025-10-29,07:15:50.000,302,11101036,6045,0,1761722149,13064.110235599997,32644.367993010004,53152.067694720005 2025-10-29,07:15:51.000,302,11101038,6005,0,1761722150,13063.605012349995,30799.899686339995,53151.753274320006 2025-10-29,07:15:52.000,302,11101040,6045,0,1761722151,13063.254724229999,26649.8794797,53151.37596984 2025-10-29,07:15:53.000,302,11101035,6645,0,1761722152,13062.958326589993,34027.38615162,53151.07552368001 2025-10-29,07:15:54.000,302,11101087,6485,0,1761722153,13062.870754559997,28955.13531621,53150.85892296 2025-10-29,07:15:55.000,302,11101022,6165,0,1761722154,13063.005480759988,29877.196765860004,53150.579438160006 2025-10-29,07:15:56.000,302,11101043,6485,0,1761722155,13063.42986828999,29877.196765860004,53150.341876080005 2025-10-29,07:15:57.000,302,11101032,6205,0,1761722156,13063.968773089997,30799.455591150007,53150.16021096 2025-10-29,07:15:58.000,302,11101079,6405,0,1761722157,13064.521150509994,27110.850286920002,53149.97854584001 2025-10-29,07:15:59.000,302,11101076,5925,0,1761722158,13065.060055310001,27572.208796289997,53149.81784208 2025-10-29,07:16:00.000,302,11101089,6725,0,1761722159,13065.430552359998,27111.287332980006,53149.56630576001 2025-10-29,07:16:01.000,302,11101079,6365,0,1761722160,13065.7943131,27111.33667689,53149.56630576001 2025-10-29,07:16:02.000,302,11101061,6565,0,1761722161,13066.191755389991,30800.125258500004,53149.47547320001 2025-10-29,07:16:03.000,302,11101086,6005,0,1761722162,13066.643088159988,28033.47566697,53149.44752472001 2025-10-29,07:16:04.000,302,11101071,6525,0,1761722163,13067.11462986,27572.377975409996,53149.405602000006 2025-10-29,07:16:05.000,302,11101091,6605,0,1761722164,13067.33019177999,34027.75975551001,53149.286820960006 2025-10-29,07:16:06.000,302,11101098,6005,0,1761722165,13067.384082259996,31722.405231180004,53149.335730800005 2025-10-29,07:16:07.000,302,11101060,6245,0,1761722166,13067.303246539996,28494.841225469994,53149.335730800005 2025-10-29,07:16:08.000,302,11101035,6605,0,1761722167,13067.33019177999,28033.891565640006,53149.25887248001 2025-10-29,07:16:09.000,302,11101024,6084,0,1761722168,13067.404291189996,28495.200731100005,53149.237911120006 2025-10-29,07:16:10.000,302,11101050,6405,0,1761722169,13067.539017390001,34028.61270024,53149.1959884 2025-10-29,07:16:11.000,302,11101045,6605,0,1761722170,13067.768051929997,28956.580387859998,53149.14707856 2025-10-29,07:16:12.000,302,11101046,6005,0,1761722171,13067.949932299998,33106.75567536001,53149.08419448 2025-10-29,07:16:13.000,302,11101096,6084,0,1761722172,13068.16549421999,28034.730412110002,53149.11214296001 2025-10-29,07:16:14.000,302,11101025,6324,0,1761722173,13068.421473999995,32645.86240857,53148.99336192001 2025-10-29,07:16:15.000,302,11101042,6165,0,1761722174,13068.886279389997,27573.724359240005,53149.02131040001 2025-10-29,07:16:16.000,302,11101079,6485,0,1761722175,13069.46560204999,28495.877447580002,53148.97938768 2025-10-29,07:16:17.000,302,11100995,6725,0,1761722176,13070.172914599993,32184.623734409994,53148.97240056001 2025-10-29,07:16:18.000,302,11101080,6084,0,1761722177,13070.81286405,32184.41226051,53149.09118160001 2025-10-29,07:16:19.000,302,11100984,6045,0,1761722178,13071.392186709993,29417.635784640006,53149.07720736 2025-10-29,07:16:21.000,302,11101055,7085,0,1761722180,13072.315061180001,33567.02156958,53149.18900128001 2025-10-29,07:16:22.000,302,11101068,6045,0,1761722181,13072.678821920003,29877.943973639995,53149.30778232001 2025-10-29,07:16:23.000,302,11101069,6645,0,1761722182,13073.10994576,28033.264193070005,53149.47547320001 2025-10-29,07:16:24.000,302,11101026,6565,0,1761722183,13073.39287078,31260.743609219993,53149.62918984 2025-10-29,07:16:25.000,302,11101049,6565,0,1761722184,13073.756631520002,31260.616724880005,53149.720022400004 2025-10-29,07:16:26.000,302,11101029,6645,0,1761722185,13074.167546429999,30799.462640280006,53149.88072616001 2025-10-29,07:16:27.000,302,11101049,6565,0,1761722186,13074.67276968,34949.40530649001,53149.99252008 2025-10-29,07:16:28.000,302,11101094,5965,0,1761722187,13075.137575070003,29877.457583669995,53150.11828824001 2025-10-29,07:16:29.000,302,11101039,6765,0,1761722188,13075.64953463,30799.906735469995,53150.244056400006 2025-10-29,07:16:30.000,302,11101008,6084,0,1761722189,13076.121076329997,34489.040724449995,53150.31392760001 2025-10-29,07:16:41.000,302,11101074,6405,0,1761722200,13076.61956326999,25728.537041310003,53151.38994408001 2025-10-29,07:16:42.000,302,11101058,5845,0,1761722201,13076.612826959994,30800.703287159995,53151.45282816 2025-10-29,07:16:43.000,302,11101055,6565,0,1761722202,13076.63977219999,29417.38906509,53151.43885392001 2025-10-29,07:16:44.000,302,11101042,6084,0,1761722203,13076.612826959994,30339.690185159998,53151.49475088 2025-10-29,07:16:45.000,302,11101036,6245,0,1761722204,13076.538727549989,33567.41632086001,53151.49475088 2025-10-29,07:16:46.000,302,11101048,6165,0,1761722205,13076.484837069998,30339.6760869,53151.52968648 2025-10-29,07:16:47.000,302,11101071,6805,0,1761722206,13076.558936479989,28495.40515587,53151.48776376001 2025-10-29,07:16:48.000,302,11101068,5965,0,1761722207,13076.76102577999,30801.090989310003,53151.36898272001 2025-10-29,07:16:49.000,302,11101070,6084,0,1761722208,13077.037214489996,29879.17757139,53151.348021360005 2025-10-29,07:16:50.000,302,11101031,6445,0,1761722209,13077.333612130002,29879.48773311,53151.34103424001 2025-10-29,07:16:52.000,302,11101022,6165,0,1761722211,13077.771472279994,29879.847238739996,53151.2571888 2025-10-29,07:16:53.000,302,11101041,6405,0,1761722212,13077.852307999994,30802.225899240002,53151.29212440001 2025-10-29,07:16:54.000,302,11101017,6445,0,1761722213,13077.973561579995,31724.766689729993,53151.23622744 2025-10-29,07:16:55.000,302,11101083,6525,0,1761722214,13078.155441949995,26652.818966909996,53151.27116304001 2025-10-29,07:16:56.000,302,11101003,6365,0,1761722215,13078.350794940001,28036.457448960005,53151.13840776 2025-10-29,07:16:57.000,302,11101050,5884,0,1761722216,13078.586565789992,26192.151272279996,53151.17334336001 2025-10-29,07:16:58.000,302,11101056,5845,0,1761722217,13078.701083059997,31725.577339680007,53151.1174464 2025-10-29,07:16:59.000,302,11101075,6445,0,1761722218,13078.889699739993,28958.892502500006,53151.09648504 2025-10-29,07:17:00.000,302,11101009,6284,0,1761722219,13079.111997969994,25269.920643510006,53151.110459280004 2025-10-29,07:17:01.000,302,11101070,5884,0,1761722220,13079.32755989,29419.835113199995,53151.15936912 2025-10-29,07:17:03.000,302,11101071,6605,0,1761722222,13079.684584319992,32647.229939790006,53151.082510800006 2025-10-29,07:17:04.000,302,11101011,6645,0,1761722223,13079.886673619993,26652.480608669997,53151.10347216001 2025-10-29,07:17:05.000,302,11100992,5965,0,1761722224,13080.115708159989,35413.37904309,53151.20827896 2025-10-29,07:17:06.000,302,11100973,6445,0,1761722225,13080.35821531999,29879.988221339998,53151.17334336001 2025-10-29,07:17:07.000,302,11101006,6005,0,1761722226,13080.614195099995,26191.248983640005,53151.17334336001 2025-10-29,07:17:08.000,302,11101055,6565,0,1761722227,13080.72871237,31724.942917980006,53151.24321456001 2025-10-29,07:17:09.000,302,11101053,6685,0,1761722228,13080.70850344,27113.973051509995,53151.278150160004 2025-10-29,07:17:10.000,302,11101046,6124,0,1761722229,13080.614195099995,26653.002244289994,53151.250201680006 2025-10-29,07:17:11.000,302,11101023,6565,0,1761722230,13080.64114033999,28497.597435300006,53151.29212440001 2025-10-29,07:17:12.000,302,11101024,5925,0,1761722231,13080.802811779991,32186.816013839998,53151.28513728 2025-10-29,07:17:13.000,302,11101024,6324,0,1761722232,13081.045318939992,33109.342706070005,53151.396931200004 2025-10-29,07:17:14.000,302,11100995,6525,0,1761722233,13081.341716579998,28498.408085250005,53151.31308576 2025-10-29,07:17:15.000,302,11101010,6045,0,1761722234,13081.70547732,31265.48767371,53151.3619956 2025-10-29,07:17:16.000,302,11101035,6565,0,1761722235,13081.995138649996,28498.979064779996,53151.396931200004 2025-10-29,07:17:17.000,302,11101083,6445,0,1761722236,13082.291536290002,25271.076700830003,53151.45981528001 2025-10-29,07:17:18.000,302,11101060,6045,0,1761722237,13082.628351789994,31726.796839169998,53151.5716092 2025-10-29,07:17:19.000,302,11101041,6485,0,1761722238,13083.08642087,31265.741442390005,53151.66942888 2025-10-29,07:17:20.000,302,11101019,6605,0,1761722239,13083.706161389993,26654.750428529995,53151.74628720001 2025-10-29,07:17:21.000,302,11101048,6045,0,1761722240,13084.23832987999,28038.233829720004,53151.920965200006 2025-10-29,07:17:22.000,302,11100991,6445,0,1761722241,13084.669453720002,28960.697079780002,53152.04673336 2025-10-29,07:17:23.000,302,11101023,6885,0,1761722242,13085.066896009994,32649.725331809997,53152.24935984001 2025-10-29,07:17:24.000,302,11101069,6525,0,1761722243,13085.28245793,28499.550044310003,53152.36814088 2025-10-29,07:17:25.000,302,11100992,6084,0,1761722244,13085.531701399996,22504.850057100004,53152.451986320004 2025-10-29,07:17:26.000,302,11101043,6685,0,1761722245,13085.780944869992,30805.362762089993,53152.73147112001 2025-10-29,07:17:27.000,302,11101049,6165,0,1761722246,13085.996506789998,33111.3235116,53152.89217488 2025-10-29,07:17:28.000,302,11101026,6084,0,1761722247,13086.144705609993,32189.614518450006,53152.955058960004 2025-10-29,07:17:29.000,302,11101089,6445,0,1761722248,13086.239013949998,34034.72429595,53153.08082712 2025-10-29,07:17:30.000,302,11101047,6324,0,1761722249,13086.245750259994,32190.671887949997,53153.21358240001 2025-10-29,07:17:31.000,302,11101021,6445,0,1761722250,13086.212068709989,30807.653729340003,53153.26947936 2025-10-29,07:17:32.000,302,11101039,6485,0,1761722251,13086.232277639989,26196.74025591,53153.36729904 2025-10-29,07:17:33.000,302,11100985,6685,0,1761722252,13086.225541329994,29425.298188949993,53153.4930672 2025-10-29,07:17:34.000,302,11101081,6525,0,1761722253,13086.225541329994,31270.407966450002,53153.65377096 2025-10-29,07:17:35.000,302,11101002,6205,0,1761722254,13086.346794909994,30809.817812249996,53153.66075808 2025-10-29,07:17:36.000,302,11100992,6005,0,1761722255,13086.47478479999,32654.97693366,53153.772552 2025-10-29,07:17:37.000,302,11101012,5965,0,1761722256,13086.649928859995,28966.279990740004,53153.88434592001 2025-10-29,07:17:38.000,302,11101023,6525,0,1761722257,13086.76444613,30811.410915629996,53154.04504968 2025-10-29,07:17:39.000,302,11101105,6605,0,1761722258,13086.852018159996,28044.85296279,53154.17081784001 2025-10-29,07:17:40.000,302,11101008,5925,0,1761722259,13086.899172329991,30812.15812341,53154.31056024001 2025-10-29,07:17:41.000,302,11101049,6565,0,1761722260,13087.000216979992,28506.655567349997,53154.33850872001 2025-10-29,07:17:42.000,302,11101025,6445,0,1761722261,13087.175361039997,32657.472325680006,53154.57607080001 2025-10-29,07:17:43.000,302,11100998,6365,0,1761722262,13087.390922959989,29890.745193719995,53154.69485184001 2025-10-29,07:17:44.000,302,11101063,6365,0,1761722263,13087.63343011999,28968.669645810005,53154.83459424 2025-10-29,07:17:45.000,302,11100992,6005,0,1761722264,13087.77489262999,28507.75523163,53155.037220720005 2025-10-29,07:17:46.000,302,11101048,5565,0,1761722265,13087.88267359,32658.691825169997,53155.135040400004 2025-10-29,07:17:47.000,302,11101024,5965,0,1761722266,13088.00392717,29430.923394690006,53155.26779568001 2025-10-29,07:17:48.000,302,11101068,5965,0,1761722267,13088.199280159992,28508.918338079995,53155.470422160004 2025-10-29,07:17:49.000,302,11101018,5884,0,1761722268,13088.381160529992,28509.228499799996,53155.61016456001 2025-10-29,07:17:50.000,302,11101078,6124,0,1761722269,13088.542831969993,27125.886081210003,53155.78484256 2025-10-29,07:17:51.000,302,11101046,5965,0,1761722270,13088.670821859989,29431.94551854,53155.88964936 2025-10-29,07:17:52.000,302,11101057,6525,0,1761722271,13088.819020679999,26665.049207460004,53156.08528872001 2025-10-29,07:17:53.000,302,11101050,6405,0,1761722272,13089.068264149995,28048.814573850002,53156.218044 2025-10-29,07:17:54.000,302,11101043,6685,0,1761722273,13089.371398099996,28971.362413470008,53156.42067048001 2025-10-29,07:17:55.000,302,11101039,6525,0,1761722274,13089.768840389988,27588.03409314,53156.609322719996 2025-10-29,07:17:56.000,302,11101050,5884,0,1761722275,13090.09218326999,28049.30801295,53156.811949200004 2025-10-29,07:17:57.000,302,11100881,6565,0,1761722276,13090.415526149991,29894.156972640005,53157.049511280005 2025-10-29,07:17:58.000,302,11100917,6245,0,1761722277,13090.792759509997,29433.165018030006,53157.27309912 2025-10-29,07:17:59.000,302,11100894,5965,0,1761722278,13091.183465489994,25282.841698799995,53157.46175136 2025-10-29,07:18:00.000,302,11101032,6205,0,1761722279,13091.50007206,28972.680600780004,53157.63642936 2025-10-29,07:18:01.000,302,11101026,6165,0,1761722280,13091.769524459996,34046.08749351,53157.92988840001 2025-10-29,07:18:02.000,302,11101014,6045,0,1761722281,13092.052449479997,34968.8397579,53158.09757928001 2025-10-29,07:18:03.000,302,11101035,6765,0,1761722282,13092.281484019994,29434.96959531,53158.31418000001 2025-10-29,07:18:04.000,302,11101072,6084,0,1761722283,13092.42968283999,36353.31708642001,53158.54475496 2025-10-29,07:18:05.000,302,11101030,5965,0,1761722284,13092.57114534999,26668.679509409994,53158.74039432 2025-10-29,07:18:06.000,302,11100975,6284,0,1761722285,13092.705871549995,30358.7087379,53158.93603368001 2025-10-29,07:18:07.000,302,11100990,5845,0,1761722286,13092.827125129996,27591.756033779995,53159.10372456001 2025-10-29,07:18:08.000,302,11101058,5965,0,1761722287,13092.874279299991,28053.241427490007,53159.20154424001 2025-10-29,07:18:09.000,302,11101069,6685,0,1761722288,13092.988796569996,27131.095388279995,53159.43910632001 2025-10-29,07:18:10.000,302,11101087,6845,0,1761722289,13093.143731700002,26670.159826710005,53159.543913120004 2025-10-29,07:18:11.000,302,11101045,6284,0,1761722290,13093.433393029998,32204.88293403,53159.70461688001 2025-10-29,07:18:12.000,302,11100999,6284,0,1761722291,13093.743263289995,32666.36127861,53159.949166080005 2025-10-29,07:18:13.000,302,11101033,6725,0,1761722292,13094.160914510001,28976.959422689994,53160.067947120006 2025-10-29,07:18:14.000,302,11101054,6084,0,1761722293,13094.504466320002,26210.098357259994,53160.25659936001 2025-10-29,07:18:15.000,302,11101052,6005,0,1761722294,13094.90864491999,27132.921112950004,53160.43127736 2025-10-29,07:18:16.000,302,11101020,6084,0,1761722295,13095.413868169991,30361.831502490008,53160.59198112001 2025-10-29,07:18:17.000,302,11101016,6165,0,1761722296,13095.865200939988,29439.664315889997,53160.717749280004 2025-10-29,07:18:18.000,302,11101022,6084,0,1761722297,13096.37042418999,31284.929174250006,53160.97627272001 2025-10-29,07:18:19.000,302,11101014,6365,0,1761722298,13096.882383750002,32668.976505839993,53161.14396360001 2025-10-29,07:18:20.000,302,11101041,6685,0,1761722299,13097.481915339995,32208.026846010005,53161.38152568001 2025-10-29,07:18:21.000,302,11101007,6525,0,1761722300,13098.101655860002,34514.2413642,53161.60511352 2025-10-29,07:18:22.000,302,11101104,5965,0,1761722301,13098.734869,22522.33894863,53161.76581728001 2025-10-29,07:18:23.000,302,11101034,5965,0,1761722302,13099.496072029993,24828.560515949997,53162.059276320004 2025-10-29,07:18:24.000,302,11101055,6405,0,1761722303,13100.169703029991,31747.161775739994,53162.27587704 2025-10-29,07:18:25.000,302,11101045,6324,0,1761722304,13101.01174178,27596.17583829,53162.562348960004 2025-10-29,07:18:26.000,302,11101047,6605,0,1761722305,13101.766208499997,28518.765972690002,53162.77894968 2025-10-29,07:18:27.000,302,11101054,5965,0,1761722306,13102.439839499995,27596.380263059997,53163.09337008 2025-10-29,07:18:28.000,302,11101019,6565,0,1761722307,13103.140415739988,28980.08923641,53163.33791928 2025-10-29,07:18:29.000,302,11101092,6084,0,1761722308,13103.807310429991,32670.04092447,53163.59644272 2025-10-29,07:18:30.000,302,11101007,6685,0,1761722309,13104.339478919988,32208.922085519996,53163.88990176 2025-10-29,07:18:31.000,302,11101033,6365,0,1761722310,13104.60893132,34515.023817630004,53164.16938656 2025-10-29,07:18:32.000,302,11101052,5965,0,1761722311,13104.777339069995,35437.38133074,53164.44188424 2025-10-29,07:18:33.000,302,11101005,6725,0,1761722312,13104.81102062,30824.917048710005,53164.71438192001 2025-10-29,07:18:34.000,302,11101076,6084,0,1761722313,13104.858174789995,29902.298717790007,53164.97290536001 2025-10-29,07:18:35.000,302,11101051,6565,0,1761722314,13104.94574681999,28057.076154209994,53165.21745456001 2025-10-29,07:18:36.000,302,11101094,6084,0,1761722315,13105.01310992,28518.089256210005,53165.531874960005 2025-10-29,07:18:37.000,302,11101000,6405,0,1761722316,13105.046791469991,29901.622001309996,53165.74148856001 2025-10-29,07:18:38.000,302,11101005,6645,0,1761722317,13104.97269206,28056.617960760006,53165.8952052 2025-10-29,07:18:39.000,302,11101048,5965,0,1761722318,13104.81102062,34974.732830580004,53166.0698832 2025-10-29,07:18:40.000,302,11101054,6245,0,1761722319,13104.62914025,26211.30375849,53166.251548320004 2025-10-29,07:18:41.000,302,11101023,6525,0,1761722320,13104.379896779988,29439.671365019996,53166.37731648 2025-10-29,07:18:42.000,302,11101044,6084,0,1761722321,13104.157598550002,24366.26447229,53166.419239200004 2025-10-29,07:18:43.000,302,11101065,6725,0,1761722322,13103.928564009992,31745.751949740006,53166.55199448001 2025-10-29,07:18:44.000,302,11101069,6405,0,1761722323,13103.74668363999,28517.208114959998,53166.67077552 2025-10-29,07:18:45.000,302,11101031,6205,0,1761722324,13103.46375861999,32668.046020680005,53166.7336596 2025-10-29,07:18:46.000,302,11101069,6485,0,1761722325,13103.221251459989,28055.793212549994,53166.85942776 2025-10-29,07:18:47.000,302,11101031,6365,0,1761722326,13103.039371090003,27594.533391000004,53166.9083376 2025-10-29,07:18:48.000,302,11101007,6525,0,1761722327,13102.837281790002,29439.509235029996,53167.01314440001 2025-10-29,07:18:49.000,302,11101080,6245,0,1761722328,13102.561093079996,27594.653226209994,53167.10397696001 2025-10-29,07:18:50.000,302,11101003,6485,0,1761722329,13102.338794849995,31745.589819750006,53167.13891256 2025-10-29,07:18:51.000,302,11101090,6245,0,1761722330,13102.015451969994,30822.858702750003,53167.13891256 2025-10-29,07:18:52.000,302,11101060,6005,0,1761722331,13101.631482299992,28977.812367420003,53167.14589968 2025-10-29,07:18:53.000,302,11101038,6445,0,1761722332,13101.321612039996,29900.064143580006,53167.13891256 2025-10-29,07:18:54.000,302,11101064,5884,0,1761722333,13101.14646797999,28977.53745135,53167.16686104 2025-10-29,07:18:55.000,302,11100988,5805,0,1761722334,13100.910697129999,25287.76904067,53167.22974512001 2025-10-29,07:18:56.000,302,11101058,5965,0,1761722335,13100.627772109998,26671.308834900003,53167.222757999996 2025-10-29,07:18:57.000,302,11101058,5884,0,1761722336,13100.418946500002,28054.76403957,53167.17384816 2025-10-29,07:18:58.000,302,11101062,6124,0,1761722337,13100.297692920001,24364.925137590006,53167.09698984 2025-10-29,07:18:59.000,302,11101059,6565,0,1761722338,13100.311165539992,26670.86473971,53167.17384816 2025-10-29,07:19:00.000,302,11101067,6365,0,1761722339,13100.338110780001,31744.165895490005,53167.090002720004 2025-10-29,07:19:01.000,302,11101017,6445,0,1761722340,13100.493045909992,27593.271596730003,53167.08301560001 2025-10-29,07:19:02.000,302,11101062,6005,0,1761722341,13100.661453659988,27132.138659520002,53167.06904136 2025-10-29,07:19:03.000,302,11101093,6685,0,1761722342,13100.92416974999,28977.20614224,53167.055067119996 2025-10-29,07:19:04.000,302,11101041,6485,0,1761722343,13101.11278643,31283.448856949995,53167.041092880005 2025-10-29,07:19:05.000,302,11101058,6084,0,1761722344,13101.321612039996,25748.88787962,53167.07602848 2025-10-29,07:19:06.000,302,11101046,5805,0,1761722345,13101.476547170001,30822.330017999993,53167.14589968 2025-10-29,07:19:07.000,302,11101061,6605,0,1761722346,13101.530437649992,29899.993652279998,53167.110964080006 2025-10-29,07:19:08.000,302,11101093,6565,0,1761722347,13101.570855509992,31283.744920409998,53167.10397696001 2025-10-29,07:19:09.000,302,11101068,6124,0,1761722348,13101.577591820002,23904.236295569994,53167.13891256 2025-10-29,07:19:10.000,302,11101040,5965,0,1761722349,13101.449601929991,25287.860679360005,53167.208783760005 2025-10-29,07:19:11.000,302,11101098,6045,0,1761722350,13101.409184069991,27593.736839310004,53167.1878224 2025-10-29,07:19:12.000,302,11101010,5884,0,1761722351,13101.21383108,34050.57074019,53167.17384816 2025-10-29,07:19:14.000,302,11101073,6605,0,1761722353,13100.877015579994,30360.696592559994,53167.31359056 2025-10-29,07:19:15.000,302,11101033,6365,0,1761722354,13100.607563179998,25287.353142000007,53167.26468072 2025-10-29,07:19:16.000,302,11101007,6405,0,1761722355,13100.257275060001,32666.777177280004,53167.30660344 2025-10-29,07:19:17.000,302,11101084,6005,0,1761722356,13099.86656907999,28977.05106138,53167.33455192 2025-10-29,07:19:18.000,302,11101051,6405,0,1761722357,13099.549962509998,30821.92116846,53167.327564800005 2025-10-29,07:19:19.000,302,11100983,6284,0,1761722358,13099.260301180002,23903.707610819998,53167.27166784001 2025-10-29,07:19:20.000,302,11101052,6084,0,1761722359,13099.011057709991,34511.62613696999,53167.25070648001 2025-10-29,07:19:21.000,302,11101041,6324,0,1761722360,13098.80896840999,29438.33203032,53167.25070648001 2025-10-29,07:19:22.000,302,11101027,6324,0,1761722361,13098.59340649,29899.415623620007,53167.29961632001 2025-10-29,07:19:23.000,302,11101033,6525,0,1761722362,13098.384580879989,31282.955417849997,53167.18083528001 2025-10-29,07:19:24.000,302,11101021,6405,0,1761722363,13098.303745159988,30360.414627360005,53167.27166784001 2025-10-29,07:19:25.000,302,11101057,6605,0,1761722364,13098.283536229988,26209.527377730003,53167.20179664001 2025-10-29,07:19:26.000,302,11101042,6245,0,1761722365,13098.357635639994,28976.917127909997,53167.19480952 2025-10-29,07:19:27.000,302,11101076,6005,0,1761722366,13098.438471359994,29438.169900330002,53167.20179664001 2025-10-29,07:19:28.000,302,11101040,6005,0,1761722367,13098.445207669989,27132.209150819996,53167.13192544001 2025-10-29,07:19:29.000,302,11101051,6405,0,1761722368,13098.54625231999,30821.991659759995,53167.13192544001 2025-10-29,07:19:30.000,302,11101055,6645,0,1761722369,13098.721396379995,30360.851673419995,53167.1179512 2025-10-29,07:19:31.000,302,11101027,6445,0,1761722370,13098.990848779991,28516.037959380003,53167.15288680001 2025-10-29,07:19:32.000,302,11101052,6245,0,1761722371,13099.293982729992,26671.19604882,53167.15288680001 2025-10-29,07:19:33.000,302,11101051,6405,0,1761722372,13099.563435129989,28516.05910677,53167.19480952 2025-10-29,07:19:34.000,302,11101038,6324,0,1761722373,13099.78573335999,28054.77813783,53167.257693600004 2025-10-29,07:19:35.000,302,11101091,6405,0,1761722374,13099.92719586999,34511.774168699994,53167.376474640005 2025-10-29,07:19:36.000,302,11101046,6084,0,1761722375,13100.11581255,26671.0268697,53167.41839736001 2025-10-29,07:19:37.000,302,11101051,6485,0,1761722376,13100.324638159997,29899.450869270004,53167.572114 2025-10-29,07:19:38.000,302,11101011,6525,0,1761722377,13100.627772109998,32205.623092680005,53167.65595944001 2025-10-29,07:19:39.000,302,11101028,6005,0,1761722378,13100.90396081999,23903.778102120006,53167.77474048001 2025-10-29,07:19:40.000,302,11101057,6485,0,1761722379,13101.18688583999,30360.78118212,53167.830637440005 2025-10-29,07:19:41.000,302,11101051,6525,0,1761722380,13101.429392999991,29438.374325099998,53167.91448288 2025-10-29,07:19:42.000,302,11100994,6005,0,1761722381,13101.813362669993,31744.511302860003,53168.166019200005 2025-10-29,07:19:43.000,302,11101030,6084,0,1761722382,13102.237750199994,28977.445812660008,53168.24986464 2025-10-29,07:19:44.000,302,11101019,6605,0,1761722383,13102.911381199992,33128.5938801,53168.431529760004 2025-10-29,07:19:45.000,302,11101046,5884,0,1761722384,13103.60522112999,31745.300805420004,53168.61319488001 2025-10-29,07:19:46.000,302,11101017,6765,0,1761722385,13104.258643200003,24827.348065590006,53168.80184712 2025-10-29,07:19:47.000,302,11101024,5965,0,1761722386,13104.9322742,28517.50417842,53168.99748648001 2025-10-29,07:19:48.000,302,11101023,6245,0,1761722387,13105.605905199998,29440.312835849996,53169.27697128 2025-10-29,07:19:49.000,302,11101023,6525,0,1761722388,13106.27279989,28518.194993159996,53169.52152048 2025-10-29,07:19:50.000,302,11100845,6365,0,1761722389,13106.932958269994,29902.150686060006,53169.724146960005 2025-10-29,07:19:51.000,302,11101054,5884,0,1761722390,13107.626798199992,28980.209071620004,53169.98267040001 2025-10-29,07:19:52.000,302,11101004,6084,0,1761722391,13108.34758337,29903.02477818,53170.297090800006 2025-10-29,07:19:53.000,302,11101018,5965,0,1761722392,13109.095313780002,30364.658203619998,53170.59054984 2025-10-29,07:19:55.000,302,11100931,6605,0,1761722394,13110.61771983999,30826.785068159996,53171.27528760001 2025-10-29,07:19:56.000,302,11100972,6045,0,1761722395,13111.331768700002,27598.607788139998,53171.61066936001 2025-10-29,07:19:57.000,302,11100975,6645,0,1761722396,13112.012136009995,24370.345918560008,53172.0089352 2025-10-29,07:19:58.000,302,11100972,5884,0,1761722397,13112.652085460002,30828.265385460007,53172.38623968 2025-10-29,07:19:59.000,302,11100936,6045,0,1761722398,13113.34592539,28983.705440100006,53172.74956992 2025-10-29,07:20:00.000,302,11100995,6645,0,1761722399,13114.073446869988,31290.342906089994,53173.04302896 2025-10-29,07:20:01.000,302,11100967,6845,0,1761722400,13114.908749310001,31290.730608240003,53173.47623040001 2025-10-29,07:20:02.000,302,11101010,6084,0,1761722401,13115.68342496,30368.514077729997,53173.76968944001 2025-10-29,07:20:03.000,302,11100989,6525,0,1761722402,13116.451364299988,31752.681244530002,53174.181929520004 2025-10-29,07:20:04.000,302,11100977,6365,0,1761722403,13117.158676849991,32214.33581736,53174.67102792 2025-10-29,07:20:05.000,302,11100967,6845,0,1761722404,13117.97377035999,28063.434469469998,53175.09724224 2025-10-29,07:20:06.000,302,11101013,6324,0,1761722405,13118.667610290002,30370.142426759994,53175.39768840001 2025-10-29,07:20:07.000,302,11101025,6805,0,1761722406,13119.44228594,30370.664062380005,53175.79595424 2025-10-29,07:20:08.000,302,11100998,5965,0,1761722407,13120.216961589998,25758.397155989995,53176.194220080004 2025-10-29,07:20:09.000,302,11100940,5925,0,1761722408,13121.052264029997,26681.367943410005,53176.64139576001 2025-10-29,07:20:10.000,302,11101030,6084,0,1761722409,13121.86062123,31755.698272170004,53177.102545680005 2025-10-29,07:20:11.000,302,11100975,6405,0,1761722410,13122.642033189994,28988.41425894,53177.43094032001 2025-10-29,07:20:12.000,302,11101002,6245,0,1761722411,13123.450390389997,28066.254121470003,53177.80125768 2025-10-29,07:20:13.000,302,11100984,6124,0,1761722412,13124.204857109995,28989.323596710004,53178.24144624 2025-10-29,07:20:14.000,302,11100835,6485,0,1761722413,13125.013214309998,28067.219852280003,53178.61875072 2025-10-29,07:20:15.000,302,11100935,6685,0,1761722414,13125.733999479991,26222.561219099996,53179.07990064 2025-10-29,07:20:16.000,302,11100939,6445,0,1761722415,13126.219013799993,32219.60151747,53179.49214072001 2025-10-29,07:20:17.000,302,11101005,6405,0,1761722416,13126.602983469995,31758.651857639998,53179.89739368001 2025-10-29,07:20:18.000,302,11100956,5965,0,1761722417,13126.939798970001,28991.14227225,53180.337582240005 2025-10-29,07:20:19.000,302,11100994,6005,0,1761722418,13127.229460299997,28991.332598759996,53180.770783680004 2025-10-29,07:20:20.000,302,11100973,6565,0,1761722419,13127.458494839993,33143.17148094,53181.06424272 2025-10-29,07:20:21.000,302,11100919,6565,0,1761722420,13127.68752937999,28069.15836303,53181.441547200004 2025-10-29,07:20:22.000,302,11100976,6205,0,1761722421,13127.95024546999,31298.512847759994,53181.85378728 2025-10-29,07:20:23.000,302,11100966,6365,0,1761722422,13128.219697870001,34066.53701964,53182.16122056 2025-10-29,07:20:24.000,302,11101004,6245,0,1761722423,13128.529568129998,26224.92267765,53182.46166672001 2025-10-29,07:20:25.000,302,11100837,6565,0,1761722424,13128.852911009999,30376.902542430005,53182.81800984 2025-10-29,07:20:26.000,302,11100961,6485,0,1761722425,13129.15604496,28070.60343468,53183.11146888001 2025-10-29,07:20:27.000,302,11101008,6205,0,1761722426,13129.526542009997,33606.40505889,53183.356018080005 2025-10-29,07:20:28.000,302,11100926,5884,0,1761722427,13129.769049169998,28532.342597070005,53183.65646424 2025-10-29,07:20:29.000,302,11100966,6124,0,1761722428,13130.051974189999,22535.64065694,53184.026781600005 2025-10-29,07:20:30.000,302,11101014,5884,0,1761722429,13130.341635519995,31761.767573100005,53184.243382320004 2025-10-29,07:20:31.000,302,11100917,6525,0,1761722430,13130.712132569992,30378.08679627,53184.51588 2025-10-29,07:20:32.000,302,11100984,6084,0,1761722431,13131.116311169993,33146.17441032,53184.795364800004 2025-10-29,07:20:33.000,302,11101001,6525,0,1761722432,13131.540698699995,26688.1562556,53185.039914 2025-10-29,07:20:34.000,302,11100974,6084,0,1761722433,13131.857305270001,29456.081739660003,53185.43119272001 2025-10-29,07:20:35.000,302,11101006,6284,0,1761722434,13132.146966599998,31301.445285840004,53185.6687548 2025-10-29,07:20:36.000,302,11100999,6485,0,1761722435,13132.322110659989,30840.150218640003,53185.90631688 2025-10-29,07:20:37.000,302,11100988,6045,0,1761722436,13132.50399102999,33608.12504661,53186.157853200006 2025-10-29,07:20:38.000,302,11100990,6165,0,1761722437,13132.64545353999,29917.764509009998,53186.41637664001 2025-10-29,07:20:39.000,302,11100993,6645,0,1761722438,13132.800388669995,30840.49562601,53186.70284856001 2025-10-29,07:20:40.000,302,11100945,6485,0,1761722439,13132.861015459996,26227.403971410007,53186.84259096 2025-10-29,07:20:41.000,302,11100973,6365,0,1761722440,13132.85427915,25304.820886140005,53187.06617880001 2025-10-29,07:20:42.000,302,11100982,6084,0,1761722441,13132.84754283999,33608.407011810006,53187.2408568 2025-10-29,07:20:43.000,302,11100960,6124,0,1761722442,13132.77344343,26227.47446271,53187.43649616 2025-10-29,07:20:44.000,302,11101002,6045,0,1761722443,13132.759970809995,35914.82595477,53187.61816128001 2025-10-29,07:20:45.000,302,11100962,6084,0,1761722444,13132.78691604999,31763.050514760005,53187.73694232001 2025-10-29,07:20:46.000,302,11101005,6565,0,1761722445,13132.85427915,29456.469441809997,53187.90463320001 2025-10-29,07:20:47.000,302,11101013,6485,0,1761722446,13132.921642249996,32685.40802787,53188.08629832 2025-10-29,07:20:48.000,302,11101018,6124,0,1761722447,13132.9553238,29917.41910164,53188.170143760006 2025-10-29,07:20:49.000,302,11101006,6124,0,1761722448,13132.93511487,28994.631591600002,53188.28193768001 2025-10-29,07:20:50.000,302,11101015,6565,0,1761722449,13132.88796069999,30839.600386499995,53188.44962856001 2025-10-29,07:20:51.000,302,11101003,6605,0,1761722450,13132.83407022,29455.433219700004,53188.51949976 2025-10-29,07:20:52.000,302,11100988,6005,0,1761722451,13132.80712497999,32684.244921420002,53188.71513912001 2025-10-29,07:20:53.000,302,11101008,6045,0,1761722452,13132.78691604999,29454.869289299997,53188.7780232 2025-10-29,07:20:54.000,302,11101016,6205,0,1761722453,13132.86775176999,34067.51684871,53188.88283000001 2025-10-29,07:20:55.000,302,11101020,6324,0,1761722454,13132.79365236,28992.855210840004,53189.00161104001 2025-10-29,07:20:56.000,302,11101003,6284,0,1761722455,13132.71281664,32221.624617780006,53189.09943072001 2025-10-29,07:20:57.000,302,11101022,5965,0,1761722456,13132.450100549999,27147.167404680004,53189.11340496 2025-10-29,07:20:58.000,302,11100909,6445,0,1761722457,13132.227802319998,29453.374873740002,53189.20423752 2025-10-29,07:20:59.000,302,11101019,6365,0,1761722458,13131.998767780002,28991.720300910005,53189.30904432 2025-10-29,07:21:00.000,302,11100976,6045,0,1761722459,13131.830360029991,30375.302389920005,53189.343979920006 2025-10-29,07:21:01.000,302,11100984,6084,0,1761722460,13131.661952279996,26223.393016439994,53189.33000568 2025-10-29,07:21:02.000,302,11101026,6245,0,1761722461,13131.54743500999,28990.881454439994,53189.35096704 2025-10-29,07:21:03.000,302,11100979,6205,0,1761722462,13131.439654049995,31297.088923500007,53189.33699280001 2025-10-29,07:21:04.000,302,11101013,6445,0,1761722463,13131.26450998999,32680.73445468,53189.31603144001 2025-10-29,07:21:05.000,302,11100981,6725,0,1761722464,13131.143256409989,30835.36385937,53189.35096704 2025-10-29,07:21:06.000,302,11101041,6365,0,1761722465,13131.082629619988,28990.00031319,53189.232186 2025-10-29,07:21:07.000,302,11101075,6485,0,1761722466,13131.015266519993,30835.039599390002,53189.19725040001 2025-10-29,07:21:08.000,302,11101007,6284,0,1761722467,13131.001793899988,27605.910686820003,53189.232186 2025-10-29,07:21:09.000,302,11101020,6045,0,1761722468,13131.116311169993,23915.613591390007,53189.1623148 2025-10-29,07:21:10.000,302,11101002,6045,0,1761722469,13131.203883199989,30834.75763419,53189.16930192001 2025-10-29,07:21:11.000,302,11100975,6405,0,1761722470,13131.244301059989,28989.52802148,53189.19026328 2025-10-29,07:21:12.000,302,11100981,6485,0,1761722471,13131.217355819994,28528.22590515,53189.19026328 2025-10-29,07:21:13.000,302,11100984,5925,0,1761722472,13131.197146889994,30834.602553329998,53189.1623148 2025-10-29,07:21:14.000,302,11100969,6565,0,1761722473,13131.102838549989,33141.06379107,53189.09943072001 2025-10-29,07:21:16.000,302,11100996,6165,0,1761722475,13131.143256409989,26683.052685479997,53189.18327616 2025-10-29,07:21:17.000,302,11101043,6565,0,1761722476,13131.224092129989,28989.36589149,53189.09943072001 2025-10-29,07:21:18.000,302,11100979,6605,0,1761722477,13131.237564749994,35447.19371969999,53189.19026328 2025-10-29,07:21:19.000,302,11100978,6045,0,1761722478,13131.30492784999,26682.897604619997,53189.19026328 2025-10-29,07:21:20.000,302,11100846,6245,0,1761722479,13131.49354453,31295.509918380005,53189.26013448 2025-10-29,07:21:21.000,302,11101009,6445,0,1761722480,13131.722579069996,30834.130261619997,53189.23917312 2025-10-29,07:21:22.000,302,11101005,6605,0,1761722481,13132.012240399992,30834.08796684,53189.35795416 2025-10-29,07:21:23.000,302,11101010,5925,0,1761722482,13132.409682689999,27143.819067930002,53189.44878672 2025-10-29,07:21:24.000,302,11101002,6124,0,1761722483,13132.759970809995,27605.12823339,53189.53961928 2025-10-29,07:21:25.000,302,11101015,6685,0,1761722484,13133.090049999992,29911.533078089997,53189.623464719996 2025-10-29,07:21:26.000,302,11100993,6805,0,1761722485,13133.426865499998,28527.690171270006,53189.72128440001 2025-10-29,07:21:27.000,302,11100988,6165,0,1761722486,13133.716526829994,31756.71334689,53189.87500104 2025-10-29,07:21:28.000,302,11101022,5884,0,1761722487,13134.05334233,29450.315551320004,53189.97980784 2025-10-29,07:21:29.000,302,11100970,6005,0,1761722488,13134.343003659997,28066.536086670007,53190.126537359996 2025-10-29,07:21:30.000,302,11100956,5925,0,1761722489,13134.625928679998,32218.107101910005,53190.25230552001 2025-10-29,07:21:31.000,302,11100978,6165,0,1761722490,13134.828017979999,33601.964106989995,53190.399035040005 2025-10-29,07:21:32.000,302,11101039,6525,0,1761722491,13134.96948049,28066.648872749996,53190.615635760005 2025-10-29,07:21:33.000,302,11100989,6365,0,1761722492,13135.09073407,28989.21785976,53190.74839104 2025-10-29,07:21:34.000,302,11100987,6324,0,1761722493,13135.24566919999,25760.215831530004,53190.89512056001 2025-10-29,07:21:35.000,302,11101041,6485,0,1761722494,13135.501648979996,28527.873448650003,53191.118708400005 2025-10-29,07:21:37.000,302,11101015,6685,0,1761722496,13136.14159842999,33140.80297326,53191.4680644 2025-10-29,07:21:38.000,302,11101014,6084,0,1761722497,13136.47167762,29911.934878500004,53191.58684544 2025-10-29,07:21:39.000,302,11101056,6005,0,1761722498,13136.747866329992,27605.61462336,53191.72658784 2025-10-29,07:21:40.000,302,11101000,6005,0,1761722499,13136.909537769992,33602.330661750006,53191.79645904 2025-10-29,07:21:41.000,302,11101050,6284,0,1761722500,13137.111627069993,28067.09296794,53192.006072640004 2025-10-29,07:21:42.000,302,11101057,6725,0,1761722501,13137.232880649994,30373.674040889993,53192.11786656001 2025-10-29,07:21:43.000,302,11101055,6485,0,1761722502,13137.347397919999,29912.562251070005,53192.28555744001 2025-10-29,07:21:44.000,302,11101038,5925,0,1761722503,13137.42823364,28990.3316223,53192.46722256 2025-10-29,07:21:45.000,302,11101052,6045,0,1761722504,13137.48212411999,28990.599489240005,53192.579016480006 2025-10-29,07:21:46.000,302,11100985,6685,0,1761722505,13137.434969949994,28068.277221779994,53192.66984904001 2025-10-29,07:21:47.000,302,11101014,6205,0,1761722506,13137.44170625999,29913.633718829995,53192.78164296 2025-10-29,07:21:48.000,302,11101010,5965,0,1761722507,13137.54948722,30836.308442790003,53192.92138536 2025-10-29,07:21:49.000,302,11101033,6765,0,1761722508,13137.61011401,26223.682030769996,53192.99824368 2025-10-29,07:21:50.000,302,11101017,6405,0,1761722509,13137.657268179995,31298.096949090002,53193.12401184001 2025-10-29,07:21:51.000,302,11101034,6245,0,1761722510,13137.63032294,26685.463487939996,53193.26375424 2025-10-29,07:21:52.000,302,11101038,6084,0,1761722511,13137.46191518999,34527.500777730005,53193.37554816 2025-10-29,07:21:53.000,302,11101030,6084,0,1761722512,13137.300243749989,29453.417168519998,53193.4943292 2025-10-29,07:21:54.000,302,11101026,5805,0,1761722513,13137.064472899998,34066.473577469995,53193.536251920006 2025-10-29,07:21:55.000,302,11101057,6565,0,1761722514,13136.741130019996,28069.82098125,53193.55721328001 2025-10-29,07:21:56.000,302,11101005,6685,0,1761722515,13136.26285200999,28992.502754340007,53193.599136 2025-10-29,07:21:57.000,302,11101003,6605,0,1761722516,13135.737419830002,26224.7464494,53193.62708448001 2025-10-29,07:21:58.000,302,11100963,6445,0,1761722517,13135.21198765,33144.15131001,53193.57817464001 2025-10-29,07:21:59.000,302,11101028,6084,0,1761722518,13134.605719749998,34989.36682446,53193.59214888 2025-10-29,07:22:00.000,302,11101058,5965,0,1761722519,13133.999451849995,29915.092888739993,53193.55022616 2025-10-29,07:22:01.000,302,11101077,6485,0,1761722520,13133.440338119988,30837.556138800006,53193.40349664 2025-10-29,07:22:02.000,302,11100985,6645,0,1761722521,13132.968796419991,28992.312427829995,53193.298689840005 2025-10-29,07:22:03.000,302,11101051,6405,0,1761722522,13132.510727339999,30376.098941610006,53193.3545868 2025-10-29,07:22:04.000,302,11101045,6365,0,1761722523,13132.120021360002,26685.717256620002,53193.12401184001 2025-10-29,07:22:05.000,302,11101030,6005,0,1761722524,13131.73605169,28991.94587307,53193.0401664 2025-10-29,07:22:06.000,302,11100996,6124,0,1761722525,13131.46659928999,26223.94284858,53192.9702952 2025-10-29,07:22:07.000,302,11100993,6725,0,1761722526,13131.30492784999,28068.83410305,53192.73273312 2025-10-29,07:22:08.000,302,11100885,6205,0,1761722527,13131.311664159999,27607.271168909996,53192.697797520006 2025-10-29,07:22:09.000,302,11100986,6045,0,1761722528,13131.379027259994,28990.98719139,53192.56504224 2025-10-29,07:22:10.000,302,11101004,6045,0,1761722529,13131.57438025,29452.197669030007,53192.46722256 2025-10-29,07:22:11.000,302,11101088,6124,0,1761722530,13131.742787999996,31758.426285480004,53192.460235440005 2025-10-29,07:22:12.000,302,11101054,5925,0,1761722531,13131.897723130001,29913.126181469997,53192.36940288 2025-10-29,07:22:13.000,302,11100997,6565,0,1761722532,13131.992031469992,28067.776733549996,53192.35542864001 2025-10-29,07:22:14.000,302,11101013,6445,0,1761722533,13131.938140990002,34986.829137659995,53192.25062184 2025-10-29,07:22:15.000,302,11101010,5405,0,1761722534,13131.877514200001,27144.918732210004,53192.201712 2025-10-29,07:22:16.000,302,11101035,6525,0,1761722535,13131.890986819992,30835.07484504,53192.13882792 2025-10-29,07:22:17.000,302,11101001,6645,0,1761722536,13131.938140990002,30373.645844369996,53192.11786656001 2025-10-29,07:22:18.000,302,11101028,5965,0,1761722537,13132.072867189992,28528.430329919996,53192.0619696 2025-10-29,07:22:19.000,302,11101010,6045,0,1761722538,13132.187384459998,30373.674040889993,53192.08991808 2025-10-29,07:22:20.000,302,11101020,6045,0,1761722539,13132.335583279993,28528.599509039996,53192.02004688001 2025-10-29,07:22:21.000,302,11101013,6485,0,1761722540,13132.537672579994,30834.983206350007,53192.027034000006 2025-10-29,07:22:22.000,302,11101002,5965,0,1761722541,13132.699344019995,28067.226901410002,53192.04799536001 2025-10-29,07:22:23.000,302,11101013,6525,0,1761722542,13132.800388669995,33141.183626280006,53192.08293096 2025-10-29,07:22:24.000,302,11101030,5965,0,1761722543,13132.948587489991,29912.174548919997,53192.14581504001 2025-10-29,07:22:25.000,302,11101018,5965,0,1761722544,13133.103522619997,29450.646860430003,53192.173763520004 2025-10-29,07:22:26.000,302,11101044,6245,0,1761722545,13133.244985129997,27144.101033130006,53192.20869912 2025-10-29,07:22:27.000,302,11100997,6645,0,1761722546,13133.494228599993,22070.024473049998,53192.222673360004 2025-10-29,07:22:28.000,302,11101010,6045,0,1761722547,13133.80409885999,28527.958038209996,53192.29953168 2025-10-29,07:22:29.000,302,11101019,6685,0,1761722548,13134.15438698,32218.02251235,53192.362415760006 2025-10-29,07:22:30.000,302,11101031,6525,0,1761722549,13134.578774510002,32679.204793469995,53192.460235440005 2025-10-29,07:22:31.000,302,11101001,6365,0,1761722550,13135.057052519995,27605.14233165,53192.62093920001 2025-10-29,07:22:32.000,302,11101036,5845,0,1761722551,13135.521857909996,28066.381005810006,53192.746707360006 2025-10-29,07:22:33.000,302,11101017,6445,0,1761722552,13135.993399609994,28527.556237800003,53192.90741112001 2025-10-29,07:22:34.000,302,11101004,6124,0,1761722553,13136.47167762,28988.844255870004,53193.13798608 2025-10-29,07:22:35.000,302,11100978,6124,0,1761722554,13136.997109800002,23914.845236220004,53193.298689840005 2025-10-29,07:22:36.000,302,11101002,6045,0,1761722555,13137.58316876999,30834.08796684,53193.40349664 2025-10-29,07:22:38.000,302,11101018,6245,0,1761722557,13138.70813254,26682.968095920005,53193.8087496 2025-10-29,07:22:39.000,302,11100986,6045,0,1761722558,13139.172937930001,29450.745548249994,53193.969453360005 2025-10-29,07:22:40.000,302,11100988,6124,0,1761722559,13139.590589149993,29450.957022150003,53194.1930412 2025-10-29,07:22:41.000,302,11100966,6124,0,1761722560,13140.02171298999,27605.903637690004,53194.33977072 2025-10-29,07:22:42.000,302,11100813,6245,0,1761722561,13140.466309449992,28528.55721426,53194.591307040006 2025-10-29,07:22:43.000,302,11100987,6445,0,1761722562,13140.931114839994,27606.023472900008,53194.77297216 2025-10-29,07:22:44.000,302,11101013,6324,0,1761722563,13141.36897499,29451.15439779,53195.00354712 2025-10-29,07:22:45.000,302,11100983,6324,0,1761722564,13141.712526800002,34064.02048023,53195.29700616 2025-10-29,07:22:46.000,302,11100985,6445,0,1761722565,13142.029133369993,28528.56426339,53195.46469704 2025-10-29,07:22:47.000,302,11101010,6045,0,1761722566,13142.31879469999,32218.713327089994,53195.66732352001 2025-10-29,07:22:48.000,302,11100971,6525,0,1761722567,13142.5882471,33141.17657715001,53195.87693712001 2025-10-29,07:22:49.000,302,11100996,6124,0,1761722568,13142.797072709996,28989.556217999998,53196.09353784001 2025-10-29,07:22:50.000,302,11101009,6645,0,1761722569,13143.046316179993,30373.328633519995,53196.317125680005 2025-10-29,07:22:51.000,302,11101014,5884,0,1761722570,13143.302295959998,31295.827129230005,53196.56167488 2025-10-29,07:22:52.000,302,11100996,5925,0,1761722571,13143.50438526,29911.920780240005,53196.7084044 2025-10-29,07:22:53.000,302,11101012,6005,0,1761722572,13143.76710135,30373.025520929994,53196.91103088001 2025-10-29,07:22:54.000,302,11100990,6084,0,1761722573,13144.090444230002,28066.43034972,53197.092696 2025-10-29,07:22:55.000,302,11101029,6725,0,1761722574,13144.339687699998,27605.00134905,53197.28833536 2025-10-29,07:22:56.000,302,11101035,6565,0,1761722575,13144.609140099994,29449.934898299995,53197.4769876 2025-10-29,07:22:57.000,302,11101061,6445,0,1761722576,13144.77754784999,31294.77680886,53197.658652720005 2025-10-29,07:22:58.000,302,11101046,6245,0,1761722577,13144.9459556,29449.497852240005,53197.88224056 2025-10-29,07:22:59.000,302,11101068,5965,0,1761722578,13145.02005500999,28526.837226539996,53198.04993144 2025-10-29,07:23:00.000,302,11101023,6565,0,1761722579,13145.094154419996,23452.669027769996,53198.26653216 2025-10-29,07:23:01.000,302,11101045,6605,0,1761722580,13145.161517519991,31755.395159580003,53198.40627456 2025-10-29,07:23:02.000,302,11101073,6284,0,1761722581,13145.242353239992,26219.97418839,53198.55300408 2025-10-29,07:23:03.000,302,11101042,6165,0,1761722582,13145.269298480001,28064.773804170007,53198.74165632 2025-10-29,07:23:04.000,302,11101052,5965,0,1761722583,13145.262562169992,34522.43245326,53198.92332144001 2025-10-29,07:23:05.000,302,11101032,5884,0,1761722584,13145.188462760001,28525.751660520007,53198.98620552 2025-10-29,07:23:06.000,302,11101122,6205,0,1761722585,13145.201935379991,31293.197803739997,53199.1538964 2025-10-29,07:23:07.000,302,11101019,6565,0,1761722586,13145.208671690001,29447.876552340007,53199.31460016 2025-10-29,07:23:08.000,302,11101035,6725,0,1761722587,13145.154781209996,30831.38815005,53199.39844560001 2025-10-29,07:23:09.000,302,11101082,5884,0,1761722588,13145.114363349996,28986.207881249997,53199.55914936 2025-10-29,07:23:10.000,302,11101044,6124,0,1761722589,13145.134572279996,29447.361965849996,53199.68491752 2025-10-29,07:23:11.000,302,11101026,6165,0,1761722590,13145.161517519991,28063.497911640006,53199.789724320006 2025-10-29,07:23:12.000,302,11101028,6045,0,1761722591,13145.201935379991,29447.249179770006,53199.82465992 2025-10-29,07:23:13.000,302,11101005,6685,0,1761722592,13145.276034789997,28985.961161700005,53199.936453840004 2025-10-29,07:23:14.000,302,11101046,6045,0,1761722593,13145.383815749992,31292.253220319995,53200.062222 2025-10-29,07:23:15.000,302,11101055,6485,0,1761722594,13145.464651469993,27602.216942700004,53200.222925760005 2025-10-29,07:23:16.000,302,11101035,6084,0,1761722595,13145.525278259993,30831.021595290003,53200.24388712001 2025-10-29,07:23:17.000,302,11101077,6365,0,1761722596,13145.478124089997,28986.045751259997,53200.3067712 2025-10-29,07:23:18.000,302,11101051,6885,0,1761722597,13145.383815749992,30369.811117649995,53200.48144920001 2025-10-29,07:23:19.000,302,11101049,6365,0,1761722598,13145.356870509997,29447.235081510007,53200.56529464 2025-10-29,07:23:20.000,302,11101025,6525,0,1761722599,13145.174990139996,33137.306604779995,53200.677088560005 2025-10-29,07:23:21.000,302,11101077,6245,0,1761722600,13144.892065119995,33137.22201522,53200.66311432 2025-10-29,07:23:22.000,302,11101042,6045,0,1761722601,13144.69671212999,32675.95514454,53200.83779232001 2025-10-29,07:23:23.000,302,11101062,6284,0,1761722602,13144.474413899989,26218.296495450006,53200.88670216001 2025-10-29,07:23:24.000,302,11101052,5965,0,1761722603,13144.413787109988,37288.391230049994,53201.00548320001 2025-10-29,07:23:25.000,302,11101099,6365,0,1761722604,13144.420523419998,32214.392210399994,53201.04740592 2025-10-29,07:23:26.000,302,11101054,6045,0,1761722605,13144.420523419998,30369.13440117,53201.16618696 2025-10-29,07:23:27.000,302,11101026,5845,0,1761722606,13144.440732349998,27140.216962499995,53201.22208392001 2025-10-29,07:23:28.000,302,11101065,6645,0,1761722607,13144.481150209998,29446.332792870002,53201.29195512001 2025-10-29,07:23:29.000,302,11101022,6005,0,1761722608,13144.427259729993,26217.528140280003,53201.29195512001 2025-10-29,07:23:30.000,302,11101047,6324,0,1761722609,13144.339687699998,31752.434524979995,53201.43868464001 2025-10-29,07:23:31.000,302,11101050,6084,0,1761722610,13144.238643049997,26678.513045760003,53201.50156872 2025-10-29,07:23:32.000,302,11101085,6365,0,1761722611,13144.198225189997,28523.376103710005,53201.564452800005 2025-10-29,07:23:33.000,302,11100996,5884,0,1761722612,13144.137598399997,30368.14047384,53201.59240128 2025-10-29,07:23:34.000,302,11101061,6605,0,1761722613,13144.056762679997,29906.655080130004,53201.683233840005 2025-10-29,07:23:35.000,302,11101021,6445,0,1761722614,13143.996135889996,26677.709444940003,53201.732143680005 2025-10-29,07:23:36.000,302,11101067,6725,0,1761722615,13143.915300169996,26677.674199290006,53201.78804064 2025-10-29,07:23:37.000,302,11101038,6005,0,1761722616,13143.84120075999,26216.28044427,53201.82996336 2025-10-29,07:23:38.000,302,11101044,6245,0,1761722617,13143.733419799995,25293.781948560005,53201.87188608001 2025-10-29,07:23:39.000,302,11101042,6005,0,1761722618,13143.652584079995,31751.27846766,53201.88586032 2025-10-29,07:23:40.000,302,11101056,5884,0,1761722619,13143.49764894999,28061.235140909994,53201.87188608001 2025-10-29,07:23:41.000,302,11100996,6205,0,1761722620,13143.329241199994,31289.9693022,53201.913808799996 2025-10-29,07:23:42.000,302,11101058,5845,0,1761722621,13143.133888210003,31289.95520394,53201.899834560005 2025-10-29,07:23:43.000,302,11101053,6324,0,1761722622,13142.945271529992,28983.641997929997,53201.899834560005 2025-10-29,07:23:44.000,302,11101035,6485,0,1761722623,13142.817281639997,28983.501015329995,53201.802014880006 2025-10-29,07:23:45.000,302,11101064,6124,0,1761722624,13142.662346509991,31289.736680910006,53201.85791184 2025-10-29,07:23:46.000,302,11101036,6045,0,1761722625,13142.46699352,33134.67023016,53201.913808799996 2025-10-29,07:23:47.000,302,11101042,6005,0,1761722626,13142.32553101,32212.122390539997,53201.899834560005 2025-10-29,07:23:48.000,302,11101042,6165,0,1761722627,13142.136914329989,30828.3217785,53201.8788732 2025-10-29,07:23:49.000,302,11101113,6565,0,1761722628,13141.988715509993,28060.889733539996,53201.86489896 2025-10-29,07:23:50.000,302,11101053,6645,0,1761722629,13141.853989310002,31750.79207769,53201.90682168 2025-10-29,07:23:51.000,302,11101050,6005,0,1761722630,13141.746208349992,34057.062988920006,53201.8788732 2025-10-29,07:23:52.000,302,11101041,6565,0,1761722631,13141.712526800002,34979.639025059994,53201.732143680005 2025-10-29,07:23:53.000,302,11101033,6565,0,1761722632,13141.725999419992,28983.578555760003,53201.850924720005 2025-10-29,07:23:54.000,302,11101095,6405,0,1761722633,13141.766417279992,27599.890729799998,53201.88586032 2025-10-29,07:23:55.000,302,11101111,6525,0,1761722634,13141.880934549998,25293.732604649995,53201.92079592001 2025-10-29,07:23:56.000,302,11101049,6605,0,1761722635,13142.103232779999,26216.343886439994,53201.90682168 2025-10-29,07:23:57.000,302,11101088,5925,0,1761722636,13142.37942148999,31290.223070880005,53201.92079592001 2025-10-29,07:23:58.000,302,11100891,6605,0,1761722637,13142.62866496,29906.591637959995,53202.04656408 2025-10-29,07:23:59.000,302,11101029,6485,0,1761722638,13142.770127470001,27139.18778952,53202.15137088 2025-10-29,07:24:00.000,302,11101070,5965,0,1761722639,13142.898117359997,26216.569458600003,53202.1932936 2025-10-29,07:24:01.000,302,11101028,5965,0,1761722640,13142.985689389992,32674.065977699996,53202.29810040001 2025-10-29,07:24:02.000,302,11101057,6445,0,1761722641,13142.978953079997,29445.24722685,53202.3679716 2025-10-29,07:24:03.000,302,11101078,5965,0,1761722642,13142.965480459992,28983.959208779997,53202.58457232 2025-10-29,07:24:04.000,302,11101029,6445,0,1761722643,13142.891381050002,28983.78298053,53202.65444352 2025-10-29,07:24:05.000,302,11101060,5965,0,1761722644,13142.756654849996,32212.362060960004,53202.65444352 2025-10-29,07:24:06.000,302,11100845,6685,0,1761722645,13142.60845603,26677.187809320007,53202.8221344 2025-10-29,07:24:07.000,302,11101060,6165,0,1761722646,13142.44678459,29444.366085600006,53202.857070000005 2025-10-29,07:24:08.000,302,11101041,6565,0,1761722647,13142.35921255999,30827.807192010005,53202.94091544 2025-10-29,07:24:09.000,302,11101006,6124,0,1761722648,13142.26490422,25753.899811049996,53203.08065784 2025-10-29,07:24:10.000,302,11101032,6005,0,1761722649,13142.136914329989,24369.915921630003,53203.073670720005 2025-10-29,07:24:11.000,302,11101041,6605,0,1761722650,13141.981979199998,30365.814260939995,53203.16450328001 2025-10-29,07:24:12.000,302,11101015,6565,0,1761722651,13141.773153590002,30365.645081819996,53203.24834872 2025-10-29,07:24:13.000,302,11101065,6324,0,1761722652,13141.544119049991,29904.230179410006,53203.24834872 2025-10-29,07:24:14.000,302,11100992,6045,0,1761722653,13141.315084509995,27598.001562959995,53203.22738736 2025-10-29,07:24:15.000,302,11100978,5965,0,1761722654,13141.18709462,32210.353058909997,53203.37411688 2025-10-29,07:24:16.000,302,11101026,5925,0,1761722655,13141.112995209995,31287.854563200002,53203.37411688 2025-10-29,07:24:17.000,302,11100988,6005,0,1761722656,13140.985005319999,27136.671250109997,53203.40206536001 2025-10-29,07:24:19.000,302,11101038,6045,0,1761722658,13140.425891589992,24369.211008629994,53203.44398808 2025-10-29,07:24:20.000,302,11101019,6645,0,1761722659,13140.203593359991,27597.79713819,53203.457962320004 2025-10-29,07:24:21.000,302,11101008,6165,0,1761722660,13139.96108619999,25291.660160429994,53203.49289792 2025-10-29,07:24:22.000,302,11101047,6485,0,1761722661,13139.604061769998,29904.110344200002,53203.47193656001 2025-10-29,07:24:23.000,302,11101018,5965,0,1761722662,13139.294191510002,30365.405411400003,53203.45097520001 2025-10-29,07:24:24.000,302,11101044,5965,0,1761722663,13138.92369445999,26675.587656810007,53203.46494944 2025-10-29,07:24:25.000,302,11101047,6365,0,1761722664,13138.553197409994,29904.265425060003,53203.37411688 2025-10-29,07:24:26.000,302,11101041,6284,0,1761722665,13138.196172980002,35900.3822874,53203.36712976 2025-10-29,07:24:27.000,302,11101058,5845,0,1761722666,13137.818939619996,27598.008612089994,53203.36712976 2025-10-29,07:24:28.000,302,11101000,6084,0,1761722667,13137.394552089994,28059.134500169996,53203.311232800006 2025-10-29,07:24:29.000,302,11101058,6284,0,1761722668,13136.990373489993,31748.8676652,53203.22738736 2025-10-29,07:24:30.000,302,11101079,6565,0,1761722669,13136.619876439996,28520.112356519996,53203.17847752 2025-10-29,07:24:31.000,302,11101031,6485,0,1761722670,13136.28306093999,27136.31174448,53203.122580560004 2025-10-29,07:24:32.000,302,11101001,6365,0,1761722671,13135.959718059989,28058.655159329996,53203.01777376001 2025-10-29,07:24:33.000,302,11101057,6405,0,1761722672,13135.595957320002,28058.507127599994,53202.92694120001 2025-10-29,07:24:34.000,302,11101004,5925,0,1761722673,13135.26587812999,27135.811256250003,53202.80117304001 2025-10-29,07:24:35.000,302,11101075,6525,0,1761722674,13134.861699529989,28058.041885020008,53202.74527608 2025-10-29,07:24:36.000,302,11101028,5884,0,1761722675,13134.410366759992,25751.580647280003,53202.668417760004 2025-10-29,07:24:37.000,302,11101044,6005,0,1761722676,13133.938825059995,28518.674333999996,53202.521688240005 2025-10-29,07:24:38.000,302,11100989,6645,0,1761722677,13133.406656569998,33130.638127800004,53202.49373976001 2025-10-29,07:24:39.000,302,11101051,6965,0,1761722678,13132.86775176999,28979.250389940004,53202.402907200005 2025-10-29,07:24:40.000,302,11101023,6445,0,1761722679,13132.295165419993,30362.761987649996,53202.29810040001 2025-10-29,07:24:41.000,302,11100867,6445,0,1761722680,13131.69563383,30362.529366360002,53202.1932936 2025-10-29,07:24:42.000,302,11101023,6445,0,1761722681,13131.156729029994,30362.374285500002,53202.07451256 2025-10-29,07:24:43.000,302,11101023,6485,0,1761722682,13130.631296849991,29900.92413744,53201.948744400004 2025-10-29,07:24:44.000,302,11101015,6565,0,1761722683,13130.099128359994,28055.849605590003,53201.82996336 2025-10-29,07:24:45.000,302,11100995,6565,0,1761722684,13129.647795589997,34051.55056926,53201.67624672001 2025-10-29,07:24:46.000,302,11101057,6725,0,1761722685,13129.16951757999,31284.111475169993,53201.47362024 2025-10-29,07:24:47.000,302,11101053,6205,0,1761722686,13128.724921119989,29900.268568350002,53201.41772328001 2025-10-29,07:24:48.000,302,11100967,6165,0,1761722687,13128.307269899997,24365.489067989998,53201.18714832 2025-10-29,07:24:49.000,302,11101039,6845,0,1761722688,13127.882882369995,30361.077245580003,53200.95657336001 2025-10-29,07:24:50.000,302,11101013,6565,0,1761722689,13127.559539489994,25748.796240929994,53200.87971504 2025-10-29,07:24:51.000,302,11101051,6645,0,1761722690,13127.202515060002,27132.244396470007,53200.73298552 2025-10-29,07:24:52.000,302,11101025,6645,0,1761722691,13126.872435869991,31282.877877420004,53200.55132040001 2025-10-29,07:24:53.000,302,11101050,5805,0,1761722692,13126.562565609995,30360.266595630004,53200.39760376 2025-10-29,07:24:54.000,302,11100977,6485,0,1761722693,13126.165123319988,26209.266559919997,53200.29978408 2025-10-29,07:24:55.000,302,11101018,6084,0,1761722694,13125.65990007,28515.227309430004,53200.069209119996 2025-10-29,07:24:56.000,302,11101024,6005,0,1761722695,13125.060368479993,33127.20520149,53199.957415200006 2025-10-29,07:24:57.000,302,11101040,5965,0,1761722696,13124.46083689,29898.576777149996,53199.7478016 2025-10-29,07:24:58.000,302,11101052,5925,0,1761722697,13123.942141019994,27131.35620609,53199.62902056 2025-10-29,07:24:59.000,302,11101038,6124,0,1761722698,13123.383027290001,29437.352201250003,53199.41940696 2025-10-29,07:25:00.000,302,11101067,6365,0,1761722699,13122.97884869,28976.057134050003,53199.286651680006 2025-10-29,07:25:01.000,302,11101051,6365,0,1761722700,13122.574670089998,29437.253513429998,53199.03511536 2025-10-29,07:25:02.000,302,11101006,6165,0,1761722701,13122.332162929997,28514.846656409994,53198.85345024001 2025-10-29,07:25:03.000,302,11100998,6084,0,1761722702,13122.055974219991,31282.151817029997,53198.68575936001 2025-10-29,07:25:04.000,302,11101012,5965,0,1761722703,13121.77978551,29898.499236720003,53198.58793968001 2025-10-29,07:25:05.000,302,11101062,6205,0,1761722704,13121.557487279999,28053.63617877,53198.3853132 2025-10-29,07:25:06.000,302,11101060,6245,0,1761722705,13121.355397979998,29898.463991070006,53198.19666096 2025-10-29,07:25:07.000,302,11101032,6124,0,1761722706,13121.160044989992,27131.158830450004,53198.140764 2025-10-29,07:25:08.000,302,11101033,6445,0,1761722707,13121.025318790002,32204.452937099995,53197.98704736001 2025-10-29,07:25:09.000,302,11101011,6605,0,1761722708,13120.984900930001,27592.291767660005,53197.86826632001 2025-10-29,07:25:10.000,302,11101038,5965,0,1761722709,13121.045527720002,26669.91310716,53197.77044664001 2025-10-29,07:25:11.000,302,11101041,6445,0,1761722710,13121.065736650002,30359.611026540006,53197.58179440001 2025-10-29,07:25:12.000,302,11100870,5925,0,1761722711,13121.092681889997,29437.133678219994,53197.57480728 2025-10-29,07:25:13.000,302,11101069,6405,0,1761722712,13121.126363440002,30820.708718099995,53197.50493608 2025-10-29,07:25:14.000,302,11101109,6205,0,1761722713,13121.173517609997,29898.37940151,53197.43506488001 2025-10-29,07:25:15.000,302,11101093,6324,0,1761722714,13121.227408090002,30820.842651569998,53197.36519368001 2025-10-29,07:25:16.000,302,11101047,6245,0,1761722715,13121.314980119998,29898.471040200006,53197.34423232001 2025-10-29,07:25:17.000,302,11101080,6005,0,1761722716,13121.193726539997,25747.654281869996,53197.28134824 2025-10-29,07:25:18.000,302,11101043,6485,0,1761722717,13121.085945580002,30820.9906833,53197.29532248001 2025-10-29,07:25:20.000,302,11101024,6205,0,1761722719,13120.897328899991,27592.623076770004,53197.21147704 2025-10-29,07:25:21.000,302,11101036,6124,0,1761722720,13120.870383659996,25747.858706640007,53197.21846416001 2025-10-29,07:25:22.000,302,11101035,6565,0,1761722721,13120.796284249991,31743.59491596,53197.19051568 2025-10-29,07:25:23.000,302,11101077,6525,0,1761722722,13120.68176698,33127.17700497,53197.19750280001 2025-10-29,07:25:24.000,302,11101034,6245,0,1761722723,13120.51335922999,32665.973576460005,53197.12763160001 2025-10-29,07:25:25.000,302,11101047,6205,0,1761722724,13120.284324689994,25747.872804900006,53197.106670240006 2025-10-29,07:25:26.000,302,11101040,6165,0,1761722725,13120.082235389993,29437.570724279998,53197.092696 2025-10-29,07:25:27.000,302,11101040,6005,0,1761722726,13119.880146089992,30360.118563900003,53197.09968312001 2025-10-29,07:25:28.000,302,11101054,6084,0,1761722727,13119.664584170001,29437.761050789995,53197.09968312001 2025-10-29,07:25:29.000,302,11101047,6445,0,1761722728,13119.47596748999,32205.115555319993,53197.036799040005 2025-10-29,07:25:30.000,302,11101004,6165,0,1761722729,13119.27387818999,27131.877841709997,53197.09968312001 2025-10-29,07:25:31.000,302,11101041,6565,0,1761722730,13119.051579959989,27131.969480400003,53197.09968312001 2025-10-29,07:25:32.000,302,11101059,6485,0,1761722731,13118.836018039998,33127.79732841,53197.06474752 2025-10-29,07:25:33.000,302,11101050,5965,0,1761722732,13118.553093019997,27132.01177518,53196.987889200005 2025-10-29,07:25:34.000,302,11101037,6565,0,1761722733,13118.23648644999,28976.88188226,53196.97391496 2025-10-29,07:25:35.000,302,11101016,6124,0,1761722734,13117.872725709989,28054.418632200002,53196.91103088001 2025-10-29,07:25:36.000,302,11101087,6405,0,1761722735,13117.603273309993,31743.947372459996,53196.92500512 2025-10-29,07:25:37.000,302,11101069,6284,0,1761722736,13117.354029839997,32205.03801489,53196.820198320005 2025-10-29,07:25:38.000,302,11101059,6405,0,1761722737,13117.16541316,32204.981621850005,53196.869108160005 2025-10-29,07:25:39.000,302,11101057,6405,0,1761722738,13116.970060169995,34049.6332059,53196.82718544 2025-10-29,07:25:40.000,302,11101069,6885,0,1761722739,13116.69387145999,30821.032978079995,53196.74334000001 2025-10-29,07:25:41.000,302,11101032,5965,0,1761722740,13116.478309539998,28053.65027703,53196.7782756 2025-10-29,07:25:42.000,302,11101038,6005,0,1761722741,13116.188648210002,29898.315959340005,53196.75731424 2025-10-29,07:25:43.000,302,11101064,5605,0,1761722742,13115.96634998,30820.64527593,53196.722378640006 2025-10-29,07:25:44.000,302,11101068,6084,0,1761722743,13115.750788059995,27592.157834190002,53196.6385332 2025-10-29,07:25:45.000,302,11101028,5965,0,1761722744,13115.58238031,29436.92220432,53196.54770064001 2025-10-29,07:25:46.000,302,11101009,6645,0,1761722745,13115.407236249994,28053.227329229994,53196.52673928001 2025-10-29,07:25:47.000,302,11101020,6245,0,1761722746,13115.178201709998,28514.402561220006,53196.554687760006 2025-10-29,07:25:48.000,302,11101048,6005,0,1761722747,13114.895276689997,29436.865811280004,53196.51975216 2025-10-29,07:25:49.000,302,11100998,6045,0,1761722748,13114.57867011999,34510.174016189994,53196.4638552 2025-10-29,07:25:50.000,302,11101079,6365,0,1761722749,13114.161018899998,28053.368311829996,53196.47084232 2025-10-29,07:25:51.000,302,11101079,6445,0,1761722750,13113.716422439997,28975.78221798,53196.40795824001 2025-10-29,07:25:52.000,302,11101031,6485,0,1761722751,13113.231408119995,32665.458989969993,53196.3241128 2025-10-29,07:25:53.000,302,11101064,6284,0,1761722752,13112.827229519993,31281.78526227,53196.317125680005 2025-10-29,07:25:54.000,302,11101033,6405,0,1761722753,13112.396105679996,27592.157834190002,53196.268215840006 2025-10-29,07:25:55.000,302,11101030,6084,0,1761722754,13111.850464569994,29898.012846750004,53196.14244768001 2025-10-29,07:25:56.000,302,11101051,6565,0,1761722755,13111.372186560002,27130.56670353,53196.20533176 2025-10-29,07:25:57.000,302,11101018,5925,0,1761722756,13110.92085378999,29436.400568700003,53196.100524960006 2025-10-29,07:25:58.000,302,11101063,6525,0,1761722757,13110.509938879994,31280.98166145,53196.01667952 2025-10-29,07:25:59.000,302,11101024,6405,0,1761722758,13110.099023969997,35892.97365177001,53195.97475680001 2025-10-29,07:26:00.000,302,11101064,6165,0,1761722759,13109.614009649995,28974.745995870006,53195.86995 2025-10-29,07:26:01.000,302,11101052,5925,0,1761722760,13109.169413189993,28513.35928998,53195.82802728 2025-10-29,07:26:02.000,302,11101091,6525,0,1761722761,13108.617035769996,31280.53051713,53195.695272000004 2025-10-29,07:26:03.000,302,11101014,5845,0,1761722762,13108.044449419998,30358.137758369994,53195.68828488001 2025-10-29,07:26:04.000,302,11100993,6205,0,1761722763,13107.532489860001,28974.555669359994,53195.548542480006 2025-10-29,07:26:05.000,302,11100970,6205,0,1761722764,13107.00032136999,27129.77015184,53195.49264552 2025-10-29,07:26:06.000,302,11100985,6525,0,1761722765,13106.602879079997,27591.037022520002,53195.408800080004 2025-10-29,07:26:07.000,302,11100945,6805,0,1761722766,13106.225645719991,27591.199152510002,53195.36687736 2025-10-29,07:26:08.000,302,11101010,5805,0,1761722767,13105.774312949994,32203.346223689994,53195.30399328001 2025-10-29,07:26:09.000,302,11100985,6805,0,1761722768,13105.349925419992,26207.842635659996,53195.15726376 2025-10-29,07:26:11.000,302,11100988,6084,0,1761722770,13104.413578329993,25285.619056020005,53195.01752136001 2025-10-29,07:26:12.000,302,11101001,6405,0,1761722771,13103.908355079991,28513.98666255,53194.905727440004 2025-10-29,07:26:13.000,302,11100947,6525,0,1761722772,13103.537858029995,30358.7087379,53194.79393352 2025-10-29,07:26:14.000,302,11100903,6284,0,1761722773,13103.180833599989,34048.32911685,53194.738036560004 2025-10-29,07:26:15.000,302,11100940,5884,0,1761722774,13102.904644889997,28975.098452370003,53194.63322976001 2025-10-29,07:26:16.000,302,11101008,6284,0,1761722775,13102.567829389991,31742.28377778,53194.46553888001 2025-10-29,07:26:17.000,302,11100954,6005,0,1761722776,13102.18385971999,31281.00985797,53194.38868056 2025-10-29,07:26:18.000,302,11100980,6005,0,1761722777,13101.867253149998,24362.803349459995,53194.29086088 2025-10-29,07:26:19.000,302,11101005,6365,0,1761722778,13101.530437649992,28052.34618798,53194.234963920004 2025-10-29,07:26:20.000,302,11101044,6005,0,1761722779,13101.12625904999,32664.288834389998,53194.088234400006 2025-10-29,07:26:22.000,302,11101009,6645,0,1761722781,13100.493045909992,29435.709753960007,53193.92753064 2025-10-29,07:26:23.000,302,11101067,6485,0,1761722782,13100.149494099991,29435.660410049997,53193.85765944 2025-10-29,07:26:24.000,302,11100997,6525,0,1761722783,13099.859832769995,26207.257557870005,53193.7388784 2025-10-29,07:26:25.000,302,11101026,6045,0,1761722784,13099.563435129989,32663.999820059995,53193.65503296001 2025-10-29,07:26:26.000,302,11101073,6365,0,1761722785,13099.368082139998,23901.233366190005,53193.62708448001 2025-10-29,07:26:27.000,302,11101054,5925,0,1761722786,13099.118838670001,18828.10138953,53193.45939360001 2025-10-29,07:26:28.000,302,11101036,6124,0,1761722787,13098.81570472,28513.380437369997,53193.417470880006 2025-10-29,07:26:29.000,302,11100992,6124,0,1761722788,13098.492361839999,27591.008826000005,53193.40349664 2025-10-29,07:26:30.000,302,11101022,6045,0,1761722789,13098.142073720002,28974.66140631,53193.31266408 2025-10-29,07:26:31.000,302,11101021,6685,0,1761722790,13097.832203459991,30358.363330530003,53193.34061256001 2025-10-29,07:26:32.000,302,11100985,6645,0,1761722791,13097.502124269995,26207.574768720006,53193.179908800004 2025-10-29,07:26:33.000,302,11101007,6445,0,1761722792,13097.219199249994,30819.68659425,53193.082089120006 2025-10-29,07:26:34.000,302,11101057,6405,0,1761722793,13096.882383750002,26668.95442548,53193.00523080001 2025-10-29,07:26:35.000,302,11101018,6245,0,1761722794,13096.525359319996,27130.101460949998,53192.94933384 2025-10-29,07:26:36.000,302,11101056,6124,0,1761722795,13096.19528013,33586.87896879,53192.87946264 2025-10-29,07:26:37.000,302,11101031,6885,0,1761722796,13095.824783079988,28052.275696679993,53192.78863008001 2025-10-29,07:26:38.000,302,11101024,5884,0,1761722797,13095.514912819992,24823.661370600006,53192.697797520006 2025-10-29,07:26:39.000,302,11101047,6565,0,1761722798,13095.27240565999,25745.976588930003,53192.5860036 2025-10-29,07:26:40.000,302,11101011,6365,0,1761722799,13095.164624699995,33586.272743609996,53192.50215816001 2025-10-29,07:26:41.000,302,11101025,6725,0,1761722800,13095.03663481,25745.83560633,53192.43927408 2025-10-29,07:26:42.000,302,11101053,6885,0,1761722801,13094.88843598999,28974.224360249995,53192.32748016 2025-10-29,07:26:43.000,302,11101106,6245,0,1761722802,13094.746973479989,31741.51542261,53192.26459608001 2025-10-29,07:26:44.000,302,11101065,6365,0,1761722803,13094.639192519993,28052.05717365,53192.194724880006 2025-10-29,07:26:45.000,302,11101074,5925,0,1761722804,13094.544884180003,36353.831672910004,53192.173763520004 2025-10-29,07:26:46.000,302,11101047,6485,0,1761722805,13094.336058569992,27591.192103380003,53192.09690520001 2025-10-29,07:26:47.000,302,11101049,6525,0,1761722806,13094.127232959996,29897.293835489996,53192.054982480004 2025-10-29,07:26:48.000,302,11101023,6605,0,1761722807,13093.99924307,33587.01290226,53191.957162800005 2025-10-29,07:26:49.000,302,11101029,6485,0,1761722808,13093.8173627,29897.547604170002,53191.93620144 2025-10-29,07:26:50.000,302,11101074,6084,0,1761722809,13093.655691259999,28514.057153849993,53191.88030448001 2025-10-29,07:26:51.000,302,11101034,6005,0,1761722810,13093.507492439989,31281.418707510005,53192.006072640004 2025-10-29,07:26:52.000,302,11101021,6525,0,1761722811,13093.271721589997,31281.46805142,53191.957162800005 2025-10-29,07:26:53.000,302,11101047,6525,0,1761722812,13093.056159669992,32665.134729989994,53191.83139464001 2025-10-29,07:26:54.000,302,11101067,6605,0,1761722813,13092.887751919996,33126.429797189994,53191.887291600004 2025-10-29,07:26:55.000,302,11101076,6084,0,1761722814,13092.827125129996,30359.378405249998,53191.887291600004 2025-10-29,07:26:56.000,302,11101019,6565,0,1761722815,13092.604826899995,29437.302857339993,53191.838381760004 2025-10-29,07:26:57.000,302,11101028,6245,0,1761722816,13092.294956639998,33127.17700497,53191.82440752 2025-10-29,07:26:58.000,302,11101028,5765,0,1761722817,13091.937932209992,31743.799340729995,53191.859343120006 2025-10-29,07:26:59.000,302,11101041,6525,0,1761722818,13091.64153457,31282.856730030006,53191.79645904 2025-10-29,07:27:00.000,302,11101066,5884,0,1761722819,13091.35187323999,29438.212195109998,53191.78248480001 2025-10-29,07:27:01.000,302,11101085,6324,0,1761722820,13090.967903569988,32205.67243659,53191.82440752 2025-10-29,07:27:03.000,302,11101024,6045,0,1761722822,13090.19996423,26671.611947490004,53191.78248480001 2025-10-29,07:27:04.000,302,11101053,6284,0,1761722823,13089.762104079993,31745.265559770007,53191.70562648 2025-10-29,07:27:05.000,302,11101042,5925,0,1761722824,13089.250144519996,34512.76104690001,53191.64972952 2025-10-29,07:27:06.000,302,11101087,6445,0,1761722825,13088.79207543999,32667.975529379997,53191.677678 2025-10-29,07:27:07.000,302,11101041,6485,0,1761722826,13088.273379569997,29900.61397572,53191.64274240001 2025-10-29,07:27:08.000,302,11101066,6045,0,1761722827,13087.747947389995,30823.020832740003,53191.56588408001 2025-10-29,07:27:09.000,302,11101087,6525,0,1761722828,13087.370714029988,27594.484047089994,53191.523961360006 2025-10-29,07:27:10.000,302,11101096,6084,0,1761722829,13087.013689599997,29439.354154169996,53191.42614168001 2025-10-29,07:27:11.000,302,11101046,5965,0,1761722830,13086.68361041,31284.294752550006,53191.30736064001 2025-10-29,07:27:12.000,302,11101059,6525,0,1761722831,13086.387212769994,27133.407502920003,53191.23050232001 2025-10-29,07:27:13.000,302,11101054,6245,0,1761722832,13086.225541329994,35435.534458680006,53191.23050232001 2025-10-29,07:27:14.000,302,11101000,5805,0,1761722833,13086.131232989988,31745.81539191,53191.167618240004 2025-10-29,07:27:15.000,302,11101042,6124,0,1761722834,13086.016715719998,32668.335035009994,53191.0837728 2025-10-29,07:27:16.000,302,11101038,5725,0,1761722835,13085.929143690002,31745.928177990005,53191.069798560005 2025-10-29,07:27:17.000,302,11101067,6605,0,1761722836,13085.902198449992,34513.205142089995,53191.01390160001 2025-10-29,07:27:18.000,302,11101033,6124,0,1761722837,13085.828099040002,25288.734771479998,53191.0837728 2025-10-29,07:27:19.000,302,11101024,6165,0,1761722838,13085.740527009992,28517.208114959998,53190.999927360004 2025-10-29,07:27:20.000,302,11101073,6645,0,1761722839,13085.767472250001,29900.78315484,53191.06281144001 2025-10-29,07:27:21.000,302,11101048,5925,0,1761722840,13085.659691289991,27594.702570120004,53191.12569552 2025-10-29,07:27:22.000,302,11101015,6365,0,1761722841,13085.679900219991,29439.671365019996,53191.03486296 2025-10-29,07:27:23.000,302,11101081,6725,0,1761722842,13085.713581769996,28056.124521660007,53191.07678568 2025-10-29,07:27:24.000,302,11101075,6445,0,1761722843,13085.727054390001,27133.92208941,53191.167618240004 2025-10-29,07:27:25.000,302,11101073,6525,0,1761722844,13085.753999629997,33591.27057678001,53191.21652808 2025-10-29,07:27:26.000,302,11101079,6324,0,1761722845,13085.727054390001,28979.398421670005,53191.26543792 2025-10-29,07:27:27.000,302,11101067,6284,0,1761722846,13085.821362729992,28057.287628110003,53191.25845080001 2025-10-29,07:27:28.000,302,11101048,5884,0,1761722847,13085.949352620002,33592.39138845001,53191.37024472 2025-10-29,07:27:29.000,302,11101031,6485,0,1761722848,13086.111024059988,29441.56053186,53191.503000000004 2025-10-29,07:27:30.000,302,11101055,6365,0,1761722849,13086.252486569989,24829.455755460003,53191.523961360006 2025-10-29,07:27:31.000,302,11101000,5845,0,1761722850,13086.45457586999,30364.503122759997,53191.75453632 2025-10-29,07:27:32.000,302,11101048,6084,0,1761722851,13086.70381934,32209.648145910003,53191.91524008 2025-10-29,07:27:33.000,302,11101062,6245,0,1761722852,13086.986744360001,28981.287588510007,53192.054982480004 2025-10-29,07:27:34.000,302,11101032,5725,0,1761722853,13087.276405689998,27136.720594020007,53192.23664760001 2025-10-29,07:27:35.000,302,11101052,5884,0,1761722854,13087.59301225999,31288.277511000008,53192.4462612 2025-10-29,07:27:36.000,302,11101005,6405,0,1761722855,13087.889409899995,23908.79708268,53192.59299072 2025-10-29,07:27:37.000,302,11101058,6165,0,1761722856,13088.226225400002,31750.15765599,53192.76766872001 2025-10-29,07:27:38.000,302,11101059,6324,0,1761722857,13088.556304589998,25754.153579730002,53193.1100376 2025-10-29,07:27:39.000,302,11100981,6405,0,1761722858,13088.96048319,29905.58361237,53193.30567696 2025-10-29,07:27:40.000,302,11101000,5925,0,1761722859,13089.351189169996,34518.217073520005,53193.536251920006 2025-10-29,07:27:41.000,302,11100983,6205,0,1761722860,13089.762104079993,29444.824279049993,53193.76682688 2025-10-29,07:27:42.000,302,11101076,5965,0,1761722861,13090.19996423,25755.077015760005,53194.10220864 2025-10-29,07:27:43.000,302,11101036,6205,0,1761722862,13090.806232130002,29906.648031000004,53194.34675784001 2025-10-29,07:27:44.000,302,11101012,6245,0,1761722863,13091.29124644999,34058.28953754,53194.65419112 2025-10-29,07:27:45.000,302,11101057,6565,0,1761722864,13091.816678629992,24372.249183659995,53194.98258576 2025-10-29,07:27:46.000,302,11101059,6245,0,1761722865,13092.342110809994,31752.645998880005,53195.29001904 2025-10-29,07:27:47.000,302,11100972,6084,0,1761722866,13092.84059775,28524.102164099997,53195.61142656 2025-10-29,07:27:48.000,302,11101075,6445,0,1761722867,13093.318875759993,28524.334785390005,53195.89789848 2025-10-29,07:27:49.000,302,11101084,6045,0,1761722868,13093.87125317999,28985.777884320007,53196.2542416 2025-10-29,07:27:50.000,302,11101024,6124,0,1761722869,13094.477521079993,28985.947063440006,53196.61757184 2025-10-29,07:27:51.000,302,11101074,6245,0,1761722870,13095.07031635999,25757.410277789997,53196.93199224001 2025-10-29,07:27:52.000,302,11101041,6365,0,1761722871,13095.730474739998,31754.225004000007,53197.35820656 2025-10-29,07:27:53.000,302,11101073,6365,0,1761722872,13096.3771605,29909.672107770006,53197.73551104 2025-10-29,07:27:54.000,302,11101027,6565,0,1761722873,13096.936274229993,33139.04773989,53198.05691856001 2025-10-29,07:27:55.000,302,11101047,6324,0,1761722874,13097.461706409995,31294.480745399997,53198.48313288 2025-10-29,07:27:56.000,302,11100992,5965,0,1761722875,13097.980402280002,34062.49786815001,53198.930308560004 2025-10-29,07:27:57.000,302,11101056,6045,0,1761722876,13098.478889219994,28527.520992150006,53199.30062592 2025-10-29,07:27:58.000,302,11101007,6365,0,1761722877,13099.017794020001,30834.285342479998,53199.82465992 2025-10-29,07:27:59.000,302,11101021,6324,0,1761722878,13099.556698819993,27144.509882669998,53200.32074544 2025-10-29,07:28:00.000,302,11100999,6525,0,1761722879,13100.0147679,26683.48973154,53200.6910628 2025-10-29,07:28:01.000,302,11100984,6205,0,1761722880,13100.506518529997,32680.44544035,53201.10330288001 2025-10-29,07:28:02.000,302,11101055,6485,0,1761722881,13100.998269159994,30374.534034750002,53201.578427039996 2025-10-29,07:28:03.000,302,11100997,6365,0,1761722882,13101.483283479996,25300.746488999997,53202.15137088 2025-10-29,07:28:04.000,302,11100944,6205,0,1761722883,13101.894198389993,31759.27218108,53202.53566248 2025-10-29,07:28:05.000,302,11100906,6124,0,1761722884,13102.25122282,28530.679002389996,53202.94091544 2025-10-29,07:28:06.000,302,11101017,6645,0,1761722885,13102.5745657,30376.296317250002,53203.32520704 2025-10-29,07:28:07.000,302,11101011,6525,0,1761722886,13102.716028210001,29454.17847456,53203.89116376 2025-10-29,07:28:08.000,302,11101033,6445,0,1761722887,13102.870963339992,28070.60343468,53204.247506880005 2025-10-29,07:28:09.000,302,11101047,6645,0,1761722888,13103.059580020003,30377.42417805,53204.68769544 2025-10-29,07:28:10.000,302,11101034,6005,0,1761722889,13103.174097289993,28993.70110644,53205.05801280001 2025-10-29,07:28:11.000,302,11101058,6084,0,1761722890,13103.248196699999,27148.690016759996,53205.519162720004 2025-10-29,07:28:12.000,302,11101028,5884,0,1761722891,13103.376186589994,31300.571193719996,53205.9314028 2025-10-29,07:28:13.000,302,11101060,6245,0,1761722892,13103.450286,28071.674902440005,53206.33665576 2025-10-29,07:28:14.000,302,11101019,6405,0,1761722893,13103.618693749995,27149.225750640006,53206.60216632 2025-10-29,07:28:15.000,302,11100999,6525,0,1761722894,13103.760156259996,24842.91959376,53207.04235488001 2025-10-29,07:28:16.000,302,11100983,6284,0,1761722895,13103.921827699996,30378.89744622,53207.41965936 2025-10-29,07:28:17.000,302,11101012,5965,0,1761722896,13103.928564009992,30379.179411420002,53207.73407976 2025-10-29,07:28:18.000,302,11101048,6165,0,1761722897,13103.935300320001,33147.29522199,53208.16728120001 2025-10-29,07:28:19.000,302,11101037,6565,0,1761722898,13103.847728289991,28995.688961099993,53208.42580464 2025-10-29,07:28:20.000,302,11101035,6365,0,1761722899,13103.800574119996,28995.738305010003,53208.872980320004 2025-10-29,07:28:21.000,302,11101002,6045,0,1761722900,13103.66584791999,31763.769526019998,53209.159452240005 2025-10-29,07:28:22.000,302,11101037,6805,0,1761722901,13103.58501219999,26689.375755090005,53209.50182112 2025-10-29,07:28:24.000,302,11101040,6245,0,1761722903,13103.497440169995,31302.735276630003,53210.0538036 2025-10-29,07:28:25.000,302,11101016,6045,0,1761722904,13103.49070386,33609.492577829995,53210.37521112001 2025-10-29,07:28:26.000,302,11101023,6565,0,1761722905,13103.450286,31303.122978779997,53210.59879896 2025-10-29,07:28:27.000,302,11101046,6045,0,1761722906,13103.40986814,29458.154183880004,53210.850335279996 2025-10-29,07:28:28.000,302,11101009,6284,0,1761722907,13103.281878249989,31765.003123770002,53211.185717039996 2025-10-29,07:28:29.000,302,11101071,6485,0,1761722908,13103.046107399998,23000.206520460008,53211.36039504001 2025-10-29,07:28:30.000,302,11101038,5925,0,1761722909,13102.864227029997,30842.723151090002,53211.59795712001 2025-10-29,07:28:31.000,302,11101060,6205,0,1761722910,13102.668874039991,25768.350527550007,53211.84949344 2025-10-29,07:28:32.000,302,11101083,6324,0,1761722911,13102.520675219996,28075.016190060007,53212.00321008001 2025-10-29,07:28:33.000,302,11101032,6005,0,1761722912,13102.44657580999,28536.473387250007,53212.26872064001 2025-10-29,07:28:34.000,302,11101052,6565,0,1761722913,13102.3724764,27152.588185650005,53212.464360000005 2025-10-29,07:28:35.000,302,11101050,6284,0,1761722914,13102.419630569995,28536.607320719995,53212.65999936 2025-10-29,07:28:36.000,302,11101052,5805,0,1761722915,13102.41289426,25768.75937709,53212.75781904 2025-10-29,07:28:37.000,302,11101072,6084,0,1761722916,13102.419630569995,26230.174279500003,53212.98140688 2025-10-29,07:28:38.000,302,11100978,5965,0,1761722917,13102.460048429995,31766.279016300003,53213.15608488001 2025-10-29,07:28:39.000,302,11101048,5965,0,1761722918,13102.47352105,23462.608301069995,53213.37967272 2025-10-29,07:28:40.000,302,11101068,6005,0,1761722919,13102.45331212,27153.370639080007,53213.57531208 2025-10-29,07:28:41.000,302,11101099,6324,0,1761722920,13102.338794849995,29460.142038539998,53213.72902872001 2025-10-29,07:28:42.000,302,11101116,5884,0,1761722921,13102.237750199994,28537.566002399995,53213.98056504 2025-10-29,07:28:43.000,302,11101043,6645,0,1761722922,13102.23101389,29460.346463309994,53214.16223016001 2025-10-29,07:28:44.000,302,11101085,6605,0,1761722923,13102.096287689994,31767.040322340006,53214.3159468 2025-10-29,07:28:45.000,302,11101067,6485,0,1761722924,13102.10302399999,28076.468310840006,53214.525560400005 2025-10-29,07:28:46.000,302,11101061,6245,0,1761722925,13102.177123409994,26231.252796390007,53214.74914824 2025-10-29,07:28:47.000,302,11101113,6485,0,1761722926,13102.217541269994,31306.055416860007,53214.91683912 2025-10-29,07:28:48.000,302,11101078,6084,0,1761722927,13102.278168059995,30383.662658100002,53215.14042696001 2025-10-29,07:28:49.000,302,11101182,5805,0,1761722928,13102.338794849995,28999.974832139997,53215.32209208 2025-10-29,07:28:50.000,302,11100996,6124,0,1761722929,13102.39268533,27616.287006180006,53215.51773144 2025-10-29,07:28:51.000,302,11101087,6725,0,1761722930,13102.42636687999,23464.65254877,53215.76228064001 2025-10-29,07:28:52.000,302,11101087,6525,0,1761722931,13102.39268533,29462.418907529995,53215.9229844 2025-10-29,07:28:53.000,302,11101058,5884,0,1761722932,13102.38594901999,31308.275892809994,53216.1675336 2025-10-29,07:28:54.000,302,11101035,6725,0,1761722933,13102.399421639995,31770.113743020003,53216.40509568 2025-10-29,07:28:55.000,302,11101086,6045,0,1761722934,13102.359003779995,27157.029137549995,53216.656632000006 2025-10-29,07:28:56.000,302,11101074,5965,0,1761722935,13102.42636687999,28541.35138521,53216.83829712 2025-10-29,07:28:57.000,302,11101087,6365,0,1761722936,13102.54762045999,30848.51753595,53217.12476904 2025-10-29,07:28:58.000,302,11101034,5965,0,1761722937,13102.5745657,28542.112691250004,53217.23656296 2025-10-29,07:28:59.000,302,11101050,5884,0,1761722938,13102.561093079996,30387.68771133,53217.53700912001 2025-10-29,07:29:00.000,302,11100999,6725,0,1761722939,13102.540884149996,33617.225473440005,53217.781558320006 2025-10-29,07:29:01.000,302,11101015,6645,0,1761722940,13102.520675219996,29465.139871709995,53218.02610752 2025-10-29,07:29:02.000,302,11101054,5845,0,1761722941,13102.480257359995,29465.175117360006,53218.23572112001 2025-10-29,07:29:03.000,302,11101009,6445,0,1761722942,13102.500466289996,32233.305026190006,53218.47328320001 2025-10-29,07:29:04.000,302,11101074,6245,0,1761722943,13102.52741152999,30849.405726330006,53218.717832400005 2025-10-29,07:29:05.000,302,11101027,6565,0,1761722944,13102.588038319991,29926.780346280008,53219.01129144 2025-10-29,07:29:06.000,302,11101044,5805,0,1761722945,13102.736237140001,29927.00591844,53219.220905040005 2025-10-29,07:29:07.000,302,11101021,6445,0,1761722946,13102.951799059992,33156.65646663,53219.49340272 2025-10-29,07:29:08.000,302,11100994,5925,0,1761722947,13103.261669319989,29466.04216035,53219.75192616 2025-10-29,07:29:09.000,302,11101045,6405,0,1761722948,13103.436813379994,29466.451009890006,53220.03839808 2025-10-29,07:29:10.000,302,11101010,5884,0,1761722949,13103.67258423,32696.136803729998,53220.21307608 2025-10-29,07:29:11.000,302,11101024,6045,0,1761722950,13103.955509250001,30389.576878170003,53220.499548 2025-10-29,07:29:12.000,302,11101021,6485,0,1761722951,13104.224961649998,31773.870929309996,53220.86287824 2025-10-29,07:29:13.000,302,11101085,6284,0,1761722952,13104.447259879998,25776.386535750004,53221.05851760001 2025-10-29,07:29:14.000,302,11101057,6925,0,1761722953,13104.696503349995,30851.583907499997,53221.34498952001 2025-10-29,07:29:15.000,302,11100997,6525,0,1761722954,13104.92553788999,27622.173029729995,53221.54062888001 2025-10-29,07:29:16.000,302,11101037,6485,0,1761722955,13105.262353389997,27622.208275380006,53221.80613944001 2025-10-29,07:29:17.000,302,11100999,6525,0,1761722956,13105.605905199998,30851.971609650005,53222.05767576 2025-10-29,07:29:18.000,302,11101048,5725,0,1761722957,13105.96292962999,31774.822561859997,53222.3161992 2025-10-29,07:29:19.000,302,11101005,6565,0,1761722958,13106.239118339996,29006.932323450004,53222.60267112 2025-10-29,07:29:20.000,302,11100984,6005,0,1761722959,13106.548988599992,25777.662428280004,53222.81927184 2025-10-29,07:29:21.000,302,11100971,6605,0,1761722960,13106.845386239998,29007.566745150005,53223.04285968 2025-10-29,07:29:22.000,302,11101013,6485,0,1761722961,13107.10136601999,29930.622122130007,53223.3293316 2025-10-29,07:29:23.000,302,11101068,5845,0,1761722962,13107.33040056,22087.513364579994,53223.55291944001 2025-10-29,07:29:25.000,302,11100986,6205,0,1761722964,13107.801942259997,31315.56469323,53224.202721600006 2025-10-29,07:29:26.000,302,11101038,5884,0,1761722965,13108.078130969989,29470.264589219994,53224.39137384001 2025-10-29,07:29:27.000,302,11101051,6605,0,1761722966,13108.42841909,29931.961456830002,53224.684832880004 2025-10-29,07:29:28.000,302,11100978,6245,0,1761722967,13108.846070309992,28548.09740262,53225.020214640004 2025-10-29,07:29:29.000,302,11100992,6205,0,1761722968,13109.425392969999,28087.027907580006,53225.306686560005 2025-10-29,07:29:30.000,302,11101008,5965,0,1761722969,13109.957561459996,29010.18197238,53225.593158480006 2025-10-29,07:29:31.000,302,11100998,6045,0,1761722970,13110.563829359999,30394.602907859997,53225.93552736 2025-10-29,07:29:32.000,302,11101012,6165,0,1761722971,13111.163360949991,27626.536441200005,53226.22199928 2025-10-29,07:29:33.000,302,11101025,6445,0,1761722972,13111.830255639994,25781.137649369994,53226.63423936 2025-10-29,07:29:34.000,302,11100984,5884,0,1761722973,13112.517359259997,29011.105408410003,53227.09538928001 2025-10-29,07:29:35.000,302,11100956,6284,0,1761722974,13113.211199189995,30395.568638669996,53227.51461648 2025-10-29,07:29:36.000,302,11100975,6605,0,1761722975,13113.817467089997,32241.559557419998,53227.88493384001 2025-10-29,07:29:37.000,302,11101036,5925,0,1761722976,13114.37658081999,36394.41351432,53228.23428984 2025-10-29,07:29:38.000,302,11101029,6445,0,1761722977,13114.895276689997,24859.837505760006,53228.730375360006 2025-10-29,07:29:39.000,302,11100982,6165,0,1761722978,13115.232092189988,32242.581681270007,53229.093705600004 2025-10-29,07:29:40.000,302,11101028,6084,0,1761722979,13115.55543506999,29474.51521461,53229.44306160001 2025-10-29,07:29:41.000,302,11101040,6045,0,1761722980,13115.90572319,29474.776032420006,53229.89023728 2025-10-29,07:29:42.000,302,11101023,6485,0,1761722981,13116.262747619992,27167.85660123,53230.34440008 2025-10-29,07:29:43.000,302,11101042,5884,0,1761722982,13116.538936329998,24399.57161154,53230.74266592001 2025-10-29,07:29:44.000,302,11101010,5565,0,1761722983,13116.80165242,33166.278529079995,53231.11298328 2025-10-29,07:29:46.000,302,11101012,5925,0,1761722985,13117.273194119996,30398.028785040005,53231.965411920006 2025-10-29,07:29:47.000,302,11100988,5965,0,1761722986,13117.535910209997,28552.467863219994,53232.34271640001 2025-10-29,07:29:48.000,302,11101027,6445,0,1761722987,13117.805362609994,31321.084162019994,53232.67809816001 2025-10-29,07:29:49.000,302,11100995,6365,0,1761722988,13118.01418821999,27630.004613159996,53233.09732536 2025-10-29,07:29:50.000,302,11101043,6284,0,1761722989,13118.29711323999,28552.933105799995,53233.46764272001 2025-10-29,07:29:51.000,302,11101020,6045,0,1761722990,13118.580038259992,29937.41748345,53233.76808888 2025-10-29,07:29:52.000,302,11101052,6084,0,1761722991,13118.869699589988,24862.170767789998,53234.11045776 2025-10-29,07:29:53.000,302,11101008,6045,0,1761722992,13119.166097229994,30860.761874760006,53234.46680088 2025-10-29,07:29:54.000,302,11101036,6165,0,1761722993,13119.36145022,29938.150592970007,53234.927950799996 2025-10-29,07:29:55.000,302,11100983,6725,0,1761722994,13119.509649039996,30399.805165800004,53235.27031968001 2025-10-29,07:29:56.000,302,11101007,6645,0,1761722995,13119.630902619996,30861.389247330007,53235.57076584 2025-10-29,07:29:57.000,302,11100997,6405,0,1761722996,13119.799310369992,29938.70042511,53235.85723776 2025-10-29,07:29:58.000,302,11101018,6165,0,1761722997,13120.001399669993,29938.777965539994,53236.10178696 2025-10-29,07:29:59.000,302,11101014,6284,0,1761722998,13120.243906829994,29016.180782010008,53236.493065680006 2025-10-29,07:30:00.000,302,11101004,6124,0,1761722999,13120.57398601999,25786.424496870008,53236.77953760001 2025-10-29,07:30:01.000,302,11101068,6084,0,1761723000,13120.877119969991,29016.60372981,53237.03107392 2025-10-29,07:30:02.000,302,11101034,6045,0,1761723001,13121.126363440002,29478.265351769995,53237.4083784 2025-10-29,07:30:03.000,302,11101012,5965,0,1761723002,13121.382343219993,30401.207942670007,53237.645940480004 2025-10-29,07:30:04.000,302,11101033,6565,0,1761723003,13121.624850379994,27632.887707329995,53238.002283600006 2025-10-29,07:30:05.000,302,11101032,5805,0,1761723004,13121.968402189996,30863.045792880002,53238.34465248 2025-10-29,07:30:06.000,302,11101070,6124,0,1761723005,13122.379317099992,31786.080022470007,53238.64509864001 2025-10-29,07:30:07.000,302,11101037,6525,0,1761723006,13122.79023200999,27171.973293150004,53238.91759632 2025-10-29,07:30:08.000,302,11101032,5965,0,1761723007,13123.16072906,29018.098145369993,53239.24599096001 2025-10-29,07:30:09.000,302,11101064,6005,0,1761723008,13123.329136809996,32709.783919409994,53239.63028256001 2025-10-29,07:30:10.000,302,11100996,5925,0,1761723009,13123.416708839992,30402.970225170007,53239.91675448001 2025-10-29,07:30:11.000,302,11100994,6045,0,1761723010,13123.564907660002,28095.973253549993,53240.210213520004 2025-10-29,07:30:12.000,302,11100999,6525,0,1761723011,13123.760260649993,30864.737584079994,53240.53162104 2025-10-29,07:30:13.000,302,11100993,6124,0,1761723012,13123.982558879994,29019.049777919994,53240.82508008001 2025-10-29,07:30:14.000,302,11101031,6565,0,1761723013,13124.13075769999,32710.615716750006,53241.237320160006 2025-10-29,07:30:15.000,302,11101048,5925,0,1761723014,13124.35305592999,26712.088051950006,53241.48186936 2025-10-29,07:30:16.000,302,11101039,6685,0,1761723015,13124.561881540001,31788.032631480004,53241.8451996 2025-10-29,07:30:17.000,302,11101035,6565,0,1761723016,13124.575354159992,29481.063856380002,53242.15962 2025-10-29,07:30:18.000,302,11100991,6124,0,1761723017,13124.561881540001,28558.367985029996,53242.39718208 2025-10-29,07:30:19.000,302,11101019,6565,0,1761723018,13124.528199989996,29020.043705250006,53242.683654 2025-10-29,07:30:20.000,302,11101010,5965,0,1761723019,13124.507991059996,33634.72846323,53242.88628048001 2025-10-29,07:30:21.000,302,11100900,6084,0,1761723020,13124.454100579991,28097.707339529996,53243.207688 2025-10-29,07:30:22.000,302,11101024,6165,0,1761723021,13124.31937438,31789.37196618,53243.41031448001 2025-10-29,07:30:23.000,302,11101000,6165,0,1761723022,13124.23180234999,25329.37300593,53243.633902320005 2025-10-29,07:30:24.000,302,11101017,6605,0,1761723023,13124.043185669994,29021.094025619997,53243.87146440001 2025-10-29,07:30:25.000,302,11100986,5965,0,1761723024,13123.814151129998,29482.649910630003,53244.12300072 2025-10-29,07:30:27.000,302,11100995,6565,0,1761723026,13123.376290979992,28098.553235130006,53244.45139536 2025-10-29,07:30:28.000,302,11100943,6525,0,1761723027,13123.335873119991,36404.669998469995,53244.63306048001 2025-10-29,07:30:29.000,302,11101009,6245,0,1761723028,13123.362818360001,28098.898642500004,53244.737867280004 2025-10-29,07:30:30.000,302,11100970,5884,0,1761723029,13123.389763599997,32252.062761120003,53244.94049376 2025-10-29,07:30:31.000,302,11100982,6124,0,1761723030,13123.457126699992,31790.760644790003,53245.094210400006 2025-10-29,07:30:32.000,302,11100993,6525,0,1761723031,13123.470599319997,30406.614625379996,53245.310811120005 2025-10-29,07:30:33.000,302,11101009,6445,0,1761723032,13123.504280870002,29945.354803830007,53245.541386079996 2025-10-29,07:30:34.000,302,11101038,6045,0,1761723033,13123.436917769992,25331.13528843,53245.71606408001 2025-10-29,07:30:35.000,302,11101026,6124,0,1761723034,13123.376290979992,29484.44038965,53245.88375496001 2025-10-29,07:30:36.000,302,11101001,6365,0,1761723035,13123.329136809996,30407.629700100006,53246.079394320004 2025-10-29,07:30:38.000,302,11100969,6445,0,1761723037,13123.24156478,23947.729427669998,53246.484647280005 2025-10-29,07:30:39.000,302,11101033,6284,0,1761723038,13123.22135585,24870.834148559996,53246.5615056 2025-10-29,07:30:40.000,302,11101010,6045,0,1761723039,13123.26177371,31331.368842690004,53246.75714496 2025-10-29,07:30:41.000,302,11101050,6045,0,1761723040,13123.308927879996,29947.053644159998,53246.91086160001 2025-10-29,07:30:42.000,302,11101087,6605,0,1761723041,13123.26177371,30870.017382449994,53247.106500960006 2025-10-29,07:30:43.000,302,11100986,5925,0,1761723042,13123.127047509995,29947.293314580005,53247.22528200001 2025-10-29,07:30:44.000,302,11101027,6685,0,1761723043,13123.01926655,30408.80690481,53247.39297288001 2025-10-29,07:30:45.000,302,11101060,6205,0,1761723044,13123.01253023999,28101.450427560005,53247.539702400005 2025-10-29,07:30:46.000,302,11101053,6605,0,1761723045,13123.01253023999,28101.5068206,53247.72835464001 2025-10-29,07:30:47.000,302,11100999,6565,0,1761723046,13122.95190344999,24409.877439599994,53247.8890584 2025-10-29,07:30:49.000,302,11101032,5884,0,1761723048,13122.675714739999,33639.44433120001,53248.15456896001 2025-10-29,07:30:50.000,302,11101040,6284,0,1761723049,13122.419734959993,29025.04858755,53248.32225984001 2025-10-29,07:30:51.000,302,11100954,6165,0,1761723050,13122.204173040001,29486.738406029996,53248.51091208 2025-10-29,07:30:52.000,302,11101013,6565,0,1761723051,13121.79325812999,28563.964994249996,53248.56680904001 2025-10-29,07:30:53.000,302,11101024,6084,0,1761723052,13121.544014659994,28564.211713800003,53248.6925772 2025-10-29,07:30:54.000,302,11101041,6525,0,1761723053,13121.375606909998,31333.250960399993,53248.77642264001 2025-10-29,07:30:55.000,302,11101030,6205,0,1761723054,13121.052264029997,29026.113006180007,53248.84629384 2025-10-29,07:30:56.000,302,11101045,6565,0,1761723055,13120.7626027,32256.630597359996,53249.01398472 2025-10-29,07:30:57.000,302,11101039,6365,0,1761723056,13120.466205059995,24873.3577371,53249.0768688 2025-10-29,07:30:58.000,302,11101089,6245,0,1761723057,13120.338215169999,32718.53893887,53249.18866272001 2025-10-29,07:30:59.000,302,11101005,6485,0,1761723058,13120.338215169999,27180.918639120006,53249.265521040004 2025-10-29,07:31:00.000,302,11101062,6045,0,1761723059,13120.35168778999,31795.737330570002,53249.34237936 2025-10-29,07:31:01.000,302,11100995,6485,0,1761723060,13120.47294136999,31334.31537903,53249.4611604 2025-10-29,07:31:02.000,302,11101010,5965,0,1761723061,13120.61440387999,34103.185446510004,53249.551992960005 2025-10-29,07:31:03.000,302,11101000,6005,0,1761723062,13120.708712219996,32718.722216249997,53249.62885128 2025-10-29,07:31:04.000,302,11101051,6445,0,1761723063,13120.883856280001,31795.76552709,53249.73365808 2025-10-29,07:31:05.000,302,11101007,6365,0,1761723064,13121.038791409992,25796.659833629994,53249.85243912 2025-10-29,07:31:06.000,302,11101044,5884,0,1761723065,13121.227408090002,25335.216734700007,53249.92929744001 2025-10-29,07:31:07.000,302,11101051,6205,0,1761723066,13121.429497389989,30411.400984649998,53250.124936800006 2025-10-29,07:31:08.000,302,11101071,6365,0,1761723067,13121.65179561999,26719.651768440002,53250.13891104 2025-10-29,07:31:09.000,302,11101080,6124,0,1761723068,13121.79325812999,31795.899460560002,53250.2996148 2025-10-29,07:31:10.000,302,11101068,6084,0,1761723069,13122.008820049996,25796.857209270005,53250.34852464 2025-10-29,07:31:11.000,302,11101036,5884,0,1761723070,13122.258063519992,30873.351620939997,53250.51621552 2025-10-29,07:31:12.000,302,11101022,5965,0,1761723071,13122.561197469993,23489.944827209998,53250.66294504 2025-10-29,07:31:13.000,302,11101019,6565,0,1761723072,13122.844122489994,27643.524844500003,53250.774738960004 2025-10-29,07:31:14.000,302,11101049,6565,0,1761723073,13122.97884869,28566.721204080008,53250.844610160006 2025-10-29,07:31:15.000,302,11101037,6365,0,1761723074,13123.09336595999,33643.37774574,53250.942429840004 2025-10-29,07:31:16.000,302,11101067,6365,0,1761723075,13122.95190344999,26259.97800114,53251.17300480001 2025-10-29,07:31:17.000,302,11101011,6485,0,1761723076,13122.783495699994,24875.824932600008,53251.26383736 2025-10-29,07:31:18.000,302,11100991,6605,0,1761723077,13122.662242119994,34567.24377267,53251.277811600004 2025-10-29,07:31:19.000,302,11101062,6084,0,1761723078,13122.581406399993,29952.368688179995,53251.41755400001 2025-10-29,07:31:20.000,302,11101055,6485,0,1761723079,13122.662242119994,29952.439179480003,53251.55729640001 2025-10-29,07:31:21.000,302,11101062,5925,0,1761723080,13122.642033189994,31798.359606929997,53251.55030928 2025-10-29,07:31:22.000,302,11101042,6084,0,1761723081,13122.675714739999,28106.518752029995,53251.62716760001 2025-10-29,07:31:23.000,302,11101072,5925,0,1761723082,13122.823913559994,25799.077685220007,53251.75992288 2025-10-29,07:31:24.000,302,11101084,5965,0,1761723083,13122.97884869,23491.777601010006,53251.84376832001 2025-10-29,07:31:25.000,302,11101022,5925,0,1761723084,13123.01253023999,28106.843012009995,53251.99049784001 2025-10-29,07:31:26.000,302,11101059,6124,0,1761723085,13123.086629649995,35952.31322811,53252.0463948 2025-10-29,07:31:27.000,302,11101035,6365,0,1761723086,13123.214619539991,29029.968880290005,53252.19312432 2025-10-29,07:31:28.000,302,11101044,6084,0,1761723087,13123.457126699992,29029.933634639994,53252.26299552 2025-10-29,07:31:29.000,302,11100998,6124,0,1761723088,13123.915195779999,36413.699934000004,53252.39575080001 2025-10-29,07:31:30.000,302,11101084,5845,0,1761723089,13124.23180234999,30875.86816035,53252.56344168001 2025-10-29,07:31:31.000,302,11101087,6405,0,1761723090,13124.710080359997,28106.77956984,53252.69619696 2025-10-29,07:31:32.000,302,11101004,6245,0,1761723091,13125.174885749999,30875.72012862,53252.86388784 2025-10-29,07:31:33.000,302,11101002,5884,0,1761723092,13125.646427449996,29491.299193140003,53253.06651432001 2025-10-29,07:31:34.000,302,11101086,5845,0,1761723093,13126.097760219993,28106.737275060004,53253.21324384001 2025-10-29,07:31:35.000,302,11101075,6365,0,1761723094,13126.52888405999,32721.5771139,53253.41587032 2025-10-29,07:31:36.000,302,11101052,5965,0,1761723095,13126.83875432,30414.199489260005,53253.64644528001 2025-10-29,07:31:37.000,302,11101122,5965,0,1761723096,13127.202515060002,29491.404930089993,53253.842084640004 2025-10-29,07:31:38.000,302,11101035,6765,0,1761723097,13127.532594249999,26722.57715739,53253.98182704001 2025-10-29,07:31:39.000,302,11100986,6324,0,1761723098,13127.87614606,30414.657682710007,53254.25432472 2025-10-29,07:31:40.000,302,11101082,5884,0,1761723099,13128.11865322,35491.349470019995,53254.40105424 2025-10-29,07:31:41.000,302,11101054,5884,0,1761723100,13128.340951450002,33645.59117256,53254.631629200005 2025-10-29,07:31:42.000,302,11101054,6045,0,1761723101,13128.644085399988,27184.82385714,53254.81329432001 2025-10-29,07:31:43.000,302,11101065,6485,0,1761723102,13128.95395566,29492.257874820003,53255.07181776 2025-10-29,07:31:44.000,302,11100993,6324,0,1761723103,13129.223408059996,29953.778514179998,53255.23950864 2025-10-29,07:31:45.000,302,11101071,6605,0,1761723104,13129.438969980001,25800.395872530004,53255.39322528001 2025-10-29,07:31:46.000,302,11101053,6685,0,1761723105,13129.634322969992,30876.98897202,53255.588864640005 2025-10-29,07:31:47.000,302,11101019,6405,0,1761723106,13129.775785479993,31800.09369291,53255.84040096 2025-10-29,07:31:48.000,302,11101006,5725,0,1761723107,13129.863357509988,33184.669709249996,53256.05700168 2025-10-29,07:31:49.000,302,11101006,6284,0,1761723108,13129.971138469999,28108.140051930008,53256.19674408 2025-10-29,07:31:50.000,302,11100956,5925,0,1761723109,13130.08565573999,29954.180314590005,53256.4133448 2025-10-29,07:31:51.000,302,11101020,5805,0,1761723110,13130.30795396999,29954.264904149997,53256.56706144001 2025-10-29,07:31:52.000,302,11101026,5845,0,1761723111,13130.489834339991,31338.974853959997,53256.73475232001 2025-10-29,07:31:53.000,302,11101022,6124,0,1761723112,13130.799704600002,31800.516640710004,53256.89545608 2025-10-29,07:31:54.000,302,11101070,6045,0,1761723113,13131.042211759988,28570.17527778,53257.04218560001 2025-10-29,07:31:55.000,302,11100983,6365,0,1761723114,13131.298191539994,25801.432094639997,53257.27974768 2025-10-29,07:31:56.000,302,11101030,6045,0,1761723115,13131.53396239,27647.585143379998,53257.41250296 2025-10-29,07:31:57.000,302,11101014,5845,0,1761723116,13131.810151099991,34108.923438330006,53257.55923248 2025-10-29,07:31:58.000,302,11101040,6084,0,1761723117,13131.924668369997,30878.680763220007,53257.78282032 2025-10-29,07:31:59.000,302,11101067,6885,0,1761723118,13131.992031469992,27648.579070709995,53257.96448544 2025-10-29,07:32:00.000,302,11100996,6165,0,1761723119,13132.066130879997,28571.94460941,53258.07627936001 2025-10-29,07:32:01.000,302,11101016,5965,0,1761723120,13132.099812430002,34571.88210021,53258.19506040001 2025-10-29,07:32:02.000,302,11100985,6685,0,1761723121,13132.221066009988,25803.377654519994,53258.34877704 2025-10-29,07:32:03.000,302,11100938,6245,0,1761723122,13132.355792209994,31803.364489230007,53258.46755808 2025-10-29,07:32:04.000,302,11101015,6645,0,1761723123,13132.456836859994,30880.49943876,53258.71210728 2025-10-29,07:32:05.000,302,11100983,6405,0,1761723124,13132.477045789994,30880.68976527,53258.85184968 2025-10-29,07:32:06.000,302,11101051,6405,0,1761723125,13132.355792209994,25804.209451860006,53259.00556632 2025-10-29,07:32:07.000,302,11101033,6405,0,1761723126,13132.342319589989,26265.842877300005,53259.1732572 2025-10-29,07:32:08.000,302,11101073,6565,0,1761723127,13132.301901729988,29496.593089770002,53259.229154160006 2025-10-29,07:32:09.000,302,11101035,6725,0,1761723128,13132.261483869988,30419.803547610005,53259.375883680004 2025-10-29,07:32:10.000,302,11101035,6324,0,1761723129,13132.241274939988,24420.19736592,53259.45972912 2025-10-29,07:32:11.000,302,11101014,6205,0,1761723130,13132.099812430002,29958.53667693,53259.48069048 2025-10-29,07:32:12.000,302,11101018,5925,0,1761723131,13131.992031469992,26727.969741840003,53259.53658744001 2025-10-29,07:32:13.000,302,11101059,6324,0,1761723132,13131.890986819992,29497.199314950005,53259.55754880001 2025-10-29,07:32:14.000,302,11101034,6245,0,1761723133,13131.803414789996,29035.685724719995,53259.613445760006 2025-10-29,07:32:15.000,302,11100999,6645,0,1761723134,13131.75626062,27651.25774011,53259.72523968001 2025-10-29,07:32:16.000,302,11101044,6124,0,1761723135,13131.762996929996,32728.11165741,53259.72523968001 2025-10-29,07:32:17.000,302,11100992,6045,0,1761723136,13131.769733239991,28574.524590989997,53259.85100784001 2025-10-29,07:32:18.000,302,11101017,6525,0,1761723137,13131.762996929996,23959.353443040003,53259.88594344 2025-10-29,07:32:19.000,302,11101017,6685,0,1761723138,13131.65521597,27190.10365551,53259.92087904001 2025-10-29,07:32:20.000,302,11101005,6445,0,1761723139,13131.45312667,31805.408736929996,53260.03966008001 2025-10-29,07:32:21.000,302,11101038,5965,0,1761723140,13131.176937959994,29959.403719919996,53259.997737360005 2025-10-29,07:32:22.000,302,11101046,6124,0,1761723141,13130.947903419998,28113.377555519997,53260.08856992001 2025-10-29,07:32:23.000,302,11101028,6124,0,1761723142,13130.860331390002,35959.383505499994,53260.116518400006 2025-10-29,07:32:24.000,302,11101047,6405,0,1761723143,13130.651505779992,30421.13583318,53260.10254416 2025-10-29,07:32:25.000,302,11101013,6284,0,1761723144,13130.49657065,32267.274783660003,53260.046647200004 2025-10-29,07:32:26.000,302,11101074,6124,0,1761723145,13130.33489921,29959.544702519997,53260.02568584 2025-10-29,07:32:27.000,302,11101049,6765,0,1761723146,13130.179964079995,29036.552767710004,53259.948827520006 2025-10-29,07:32:28.000,302,11101024,5805,0,1761723147,13130.17322777,26729.013013079995,53259.93485328 2025-10-29,07:32:29.000,302,11101050,6365,0,1761723148,13130.13280991,29036.91227334,53259.98376312 2025-10-29,07:32:30.000,302,11101002,6045,0,1761723149,13130.22711824999,26729.414813490002,53259.91389192 2025-10-29,07:32:31.000,302,11100979,6165,0,1761723150,13130.25406349,31806.50135208,53259.94184040001 2025-10-29,07:32:32.000,302,11101030,5725,0,1761723151,13130.240590869995,31806.741022500006,53259.93485328 2025-10-29,07:32:33.000,302,11101091,6565,0,1761723152,13130.27427242,29499.32815221,53259.92087904001 2025-10-29,07:32:34.000,302,11101006,5884,0,1761723153,13130.37531707,28576.449003479996,53259.899917680006 2025-10-29,07:32:35.000,302,11101039,6124,0,1761723154,13130.462889099996,26268.993838409995,53259.89293056001 2025-10-29,07:32:36.000,302,11100987,6324,0,1761723155,13130.550461129991,25807.62123078,53259.88594344 2025-10-29,07:32:37.000,302,11100977,6485,0,1761723156,13130.759286740002,26730.831688620005,53259.927866160004 2025-10-29,07:32:38.000,302,11101065,6525,0,1761723157,13131.015266519993,30884.67957285,53259.927866160004 2025-10-29,07:32:39.000,302,11101064,6245,0,1761723158,13131.30492784999,31807.77724461,53259.9069048 2025-10-29,07:32:40.000,302,11100996,6124,0,1761723159,13131.459862979995,33192.33916269,53259.93485328 2025-10-29,07:32:41.000,302,11101044,6124,0,1761723160,13131.601325489995,33192.261622260005,53259.88594344 2025-10-29,07:32:42.000,302,11101018,6045,0,1761723161,13131.6754249,31807.657409399995,53259.89293056001 2025-10-29,07:32:43.000,302,11101070,5884,0,1761723162,13131.702370139996,31807.530525060007,53259.96280176 2025-10-29,07:32:44.000,302,11101053,6525,0,1761723163,13131.803414789996,29961.236493720004,53259.948827520006 2025-10-29,07:32:45.000,302,11101013,6365,0,1761723164,13131.857305270001,29961.095511120002,53259.86498208 2025-10-29,07:32:46.000,302,11101018,5925,0,1761723165,13131.917932060001,28576.441954349997,53259.976776 2025-10-29,07:32:47.000,302,11101011,6205,0,1761723166,13131.931404679992,25345.642397970005,53259.927866160004 2025-10-29,07:32:48.000,302,11101042,5765,0,1761723167,13131.877514200001,29037.849807630002,53259.96978888001 2025-10-29,07:32:49.000,302,11101000,6124,0,1761723168,13131.931404679992,26268.592038000003,53259.976776 2025-10-29,07:32:50.000,302,11101048,6324,0,1761723169,13131.951613609992,29037.86390589,53259.948827520006 2025-10-29,07:32:51.000,302,11101026,6124,0,1761723170,13132.032449329992,33191.725888379995,53260.0117116 2025-10-29,07:32:52.000,302,11101025,6565,0,1761723171,13132.032449329992,28114.921314990002,53259.91389192 2025-10-29,07:32:53.000,302,11101082,5845,0,1761723172,13132.160439220002,26730.352347780004,53259.976776 2025-10-29,07:32:54.000,302,11101065,6645,0,1761723173,13132.268220179998,32268.818543129993,53260.0117116 2025-10-29,07:32:55.000,302,11100875,6284,0,1761723174,13132.315374349993,30422.672543520006,53260.02568584 2025-10-29,07:32:56.000,302,11101005,6284,0,1761723175,13132.396210069994,29499.596019150005,53259.99075024001 2025-10-29,07:32:57.000,302,11101035,6284,0,1761723176,13132.416418999994,23499.68672487,53259.98376312 2025-10-29,07:32:58.000,302,11101017,6525,0,1761723177,13132.470309479999,28114.998855419995,53259.96280176 2025-10-29,07:32:59.000,302,11101071,6725,0,1761723178,13132.46357316999,31345.791362670003,53259.94184040001 2025-10-29,07:33:00.000,302,11101049,6445,0,1761723179,13132.578090439994,28576.73801781,53260.07459568 2025-10-29,07:33:01.000,302,11100975,6365,0,1761723180,13132.537672579994,30422.961557849994,53260.05363432 2025-10-29,07:33:02.000,302,11101042,5845,0,1761723181,13132.48378209999,26730.859885140002,53260.06062144001 2025-10-29,07:33:03.000,302,11101005,6365,0,1761723182,13132.409682689999,27653.922311250004,53260.02568584 2025-10-29,07:33:04.000,302,11101021,6565,0,1761723183,13132.288429109998,29500.13175303,53259.99075024001 2025-10-29,07:33:05.000,302,11100962,6005,0,1761723184,13132.254747559993,30884.714818499997,53260.00472448 2025-10-29,07:33:06.000,302,11101026,5965,0,1761723185,13132.328846969998,29500.040114339994,53259.99075024001 2025-10-29,07:33:07.000,302,11101005,6405,0,1761723186,13132.402946379989,29500.089458250004,53259.96978888001 2025-10-29,07:33:08.000,302,11100998,5925,0,1761723187,13132.52419995999,29500.1247039,53259.85799496 2025-10-29,07:33:09.000,302,11100969,6725,0,1761723188,13132.578090439994,26269.459080989996,53259.86498208 2025-10-29,07:33:10.000,302,11100959,6405,0,1761723189,13132.58482674999,31807.988718509994,53259.927866160004 2025-10-29,07:33:11.000,302,11101028,5884,0,1761723190,13132.638717229995,29961.976652369995,53259.830046480005 2025-10-29,07:33:12.000,302,11101015,6525,0,1761723191,13132.699344019995,31346.496275669997,53259.82305936001 2025-10-29,07:33:13.000,302,11100982,5845,0,1761723192,13132.71281664,29038.745047139993,53259.73921392 2025-10-29,07:33:14.000,302,11101019,6365,0,1761723193,13132.83407022,29500.265686500003,53259.711265440004 2025-10-29,07:33:15.000,302,11100986,6005,0,1761723194,13132.85427915,31346.348243939996,53259.67632984 2025-10-29,07:33:16.000,302,11101019,6365,0,1761723195,13132.901433319996,29038.568818889995,53259.57851016 2025-10-29,07:33:17.000,302,11101019,6365,0,1761723196,13132.901433319996,28576.850803890004,53259.63440712001 2025-10-29,07:33:18.000,302,11100991,6485,0,1761723197,13132.91490594,31346.122671780002,53259.564535920006 2025-10-29,07:33:19.000,302,11101038,6245,0,1761723198,13132.928378559991,24884.643394230006,53259.50863896 2025-10-29,07:33:20.000,302,11100994,6124,0,1761723199,13132.948587489991,29961.546655440005,53259.452742 2025-10-29,07:33:21.000,302,11101030,6045,0,1761723200,13133.056368450001,31807.671507659994,53259.43178064 2025-10-29,07:33:22.000,302,11101042,5805,0,1761723201,13133.022686899996,32269.24149093,53259.445754880006 2025-10-29,07:33:23.000,302,11101030,6205,0,1761723202,13132.840806529995,31807.77724461,53259.33396096 2025-10-29,07:33:24.000,302,11101004,6405,0,1761723203,13132.77344343,29500.13175303,53259.29902536001 2025-10-29,07:33:25.000,302,11101036,5965,0,1761723204,13132.699344019995,30423.278768699995,53259.14530872 2025-10-29,07:33:26.000,302,11101039,6165,0,1761723205,13132.57135413,24885.002899860003,53259.13133448001 2025-10-29,07:33:27.000,302,11101018,5845,0,1761723206,13132.54440888999,29962.103536709998,53259.110373120006 2025-10-29,07:33:28.000,302,11101017,6925,0,1761723207,13132.470309479999,29500.730929080004,53258.991592080005 2025-10-29,07:33:30.000,302,11100996,6165,0,1761723209,13132.510727339999,25347.066322230006,53258.86582392001 2025-10-29,07:33:31.000,302,11101073,6405,0,1761723210,13132.62524460999,31808.693631510003,53258.74704288001 2025-10-29,07:33:32.000,302,11100999,6365,0,1761723211,13132.530936269999,28578.01391034,53258.76101712 2025-10-29,07:33:33.000,302,11101003,6405,0,1761723212,13132.48378209999,30885.729893220006,53258.69114592 2025-10-29,07:33:34.000,302,11101057,6405,0,1761723213,13132.537672579994,30885.79333539,53258.62127472 2025-10-29,07:33:35.000,302,11101090,5884,0,1761723214,13132.537672579994,30885.758089740004,53258.607300480006 2025-10-29,07:33:36.000,302,11100971,6365,0,1761723215,13132.578090439994,29501.055189060004,53258.488519440005 2025-10-29,07:33:37.000,302,11100987,6645,0,1761723216,13132.61177199,29501.118631229998,53258.50249368 2025-10-29,07:33:38.000,302,11100990,5965,0,1761723217,13132.578090439994,28578.01391034,53258.43262248001 2025-10-29,07:33:39.000,302,11101006,6045,0,1761723218,13132.56461781999,27193.44494313,53258.3348028 2025-10-29,07:33:40.000,302,11101012,6324,0,1761723219,13132.58482674999,32731.98867891,53258.202047520004 2025-10-29,07:33:41.000,302,11101009,7045,0,1761723220,13132.59156306,28578.373415969996,53258.202047520004 2025-10-29,07:33:42.000,302,11101046,5845,0,1761723221,13132.719552949995,29501.56977555,53258.153137680005 2025-10-29,07:33:43.000,302,11100973,6485,0,1761723222,13132.80712497999,27655.529512890003,53258.083266480004 2025-10-29,07:33:44.000,302,11101063,6284,0,1761723223,13133.022686899996,31347.962494709995,53258.104227840005 2025-10-29,07:33:45.000,302,11101034,6045,0,1761723224,13133.157413100002,30424.857773819997,53258.01339528 2025-10-29,07:33:46.000,302,11101011,6365,0,1761723225,13133.292139299992,28117.289822670005,53257.99243392 2025-10-29,07:33:47.000,302,11101051,6324,0,1761723226,13133.372975019993,29963.485166190003,53257.92256272 2025-10-29,07:33:48.000,302,11101077,6365,0,1761723227,13133.399920260003,35040.55760652,53257.8457044 2025-10-29,07:33:49.000,302,11101040,5925,0,1761723228,13133.251721439992,28578.909149850006,53257.7758332 2025-10-29,07:33:50.000,302,11101015,6485,0,1761723229,13133.049632139991,30886.702673160005,53257.67801352 2025-10-29,07:33:51.000,302,11101061,6445,0,1761723230,13132.93511487,31809.891983609996,53257.58019384 2025-10-29,07:33:52.000,302,11101057,6405,0,1761723231,13132.73302557,27194.643295229995,53257.4614128 2025-10-29,07:33:53.000,302,11101011,6445,0,1761723232,13132.598299369994,26271.700704329996,53257.37058024 2025-10-29,07:33:54.000,302,11101040,5884,0,1761723233,13132.578090439994,27656.403605009997,53257.25878632001 2025-10-29,07:33:55.000,302,11101066,6084,0,1761723234,13132.60503567999,31810.30788228,53257.16795376001 2025-10-29,07:33:56.000,302,11101015,6485,0,1761723235,13132.65218985,31348.815439440004,53257.12603104 2025-10-29,07:33:57.000,302,11101081,6284,0,1761723236,13132.598299369994,32733.666371850006,53257.06314696 2025-10-29,07:33:58.000,302,11101010,6045,0,1761723237,13132.5511452,30887.56266702,53256.96532728 2025-10-29,07:33:59.000,302,11101072,5805,0,1761723238,13132.59156306,25349.011882110004,53256.94436592 2025-10-29,07:34:00.000,302,11101051,6685,0,1761723239,13132.68587139999,26733.721831920004,53256.860520480004 2025-10-29,07:34:01.000,302,11101004,6045,0,1761723240,13132.759970809995,26272.243487340005,53256.881481840006 2025-10-29,07:34:02.000,302,11101052,5884,0,1761723241,13132.81386129,26733.94035495,53256.92340456001 2025-10-29,07:34:03.000,302,11101049,6565,0,1761723242,13132.89469701,35965.25543079,53256.83955912 2025-10-29,07:34:04.000,302,11101021,6525,0,1761723243,13132.84754283999,34119.278610299996,53256.860520480004 2025-10-29,07:34:05.000,302,11101026,6245,0,1761723244,13132.85427915,26273.131677719997,53256.81859776 2025-10-29,07:34:06.000,302,11101034,6084,0,1761723245,13132.759970809995,28581.164871450004,53256.88846896 2025-10-29,07:34:07.000,302,11101035,6445,0,1761723246,13132.76670711999,30427.599885389995,53256.90943032 2025-10-29,07:34:08.000,302,11101042,6165,0,1761723247,13132.78691604999,28581.644212290004,53256.98628864 2025-10-29,07:34:09.000,302,11101013,6485,0,1761723248,13132.87448808,28581.876833579998,53256.98628864 2025-10-29,07:34:10.000,302,11100967,6685,0,1761723249,13132.995741660001,28120.518324210003,53256.979301520005 2025-10-29,07:34:11.000,302,11101070,6245,0,1761723250,13133.096786310001,29966.953338149993,53257.08410832 2025-10-29,07:34:12.000,302,11100996,6005,0,1761723251,13133.258457750002,30428.727746189994,53257.14000528001 2025-10-29,07:34:13.000,302,11100962,6045,0,1761723252,13133.440338119988,29505.72876225,53257.181928 2025-10-29,07:34:14.000,302,11101051,6445,0,1761723253,13133.527910149998,31352.297709659993,53257.23083784 2025-10-29,07:34:15.000,302,11101021,6365,0,1761723254,13133.649163729999,26736.95738259,53257.2517992 2025-10-29,07:34:16.000,302,11101053,6565,0,1761723255,13133.87146196,27198.809331059994,53257.28673480001 2025-10-29,07:34:17.000,302,11101078,5965,0,1761723256,13134.019660779995,30429.968393069998,53257.35660600001 2025-10-29,07:34:18.000,302,11101092,5884,0,1761723257,13134.17459591,30429.94724568,53257.39852872 2025-10-29,07:34:19.000,302,11101069,6485,0,1761723258,13134.363212589997,30429.94019655,53257.433464320005 2025-10-29,07:34:20.000,302,11101059,6605,0,1761723259,13134.497938790002,29045.321885430007,53257.496348399996 2025-10-29,07:34:21.000,302,11101085,6405,0,1761723260,13134.619192370003,27199.189984080003,53257.47538704001 2025-10-29,07:34:22.000,302,11101021,6205,0,1761723261,13134.706764399998,30430.43363565,53257.552245360006 2025-10-29,07:34:23.000,302,11101045,6485,0,1761723262,13135.04357989999,26738.057046870003,53257.54525824001 2025-10-29,07:34:24.000,302,11101020,5884,0,1761723263,13135.387131709991,31354.074090420007,53257.601155200005 2025-10-29,07:34:25.000,302,11101067,6525,0,1761723264,13135.744156139997,31354.29261345,53257.62211656001 2025-10-29,07:34:26.000,302,11101047,6365,0,1761723265,13136.114653189994,25815.671337239997,53257.62211656001 2025-10-29,07:34:27.000,302,11101075,6445,0,1761723266,13136.437996069995,30431.653135140004,53257.705962 2025-10-29,07:34:28.000,302,11101052,6045,0,1761723267,13136.741130019996,27200.8394805,53257.69198776001 2025-10-29,07:34:29.000,302,11101052,6245,0,1761723268,13136.936483010002,29970.57659097,53257.73391048 2025-10-29,07:34:31.000,302,11101040,6084,0,1761723270,13137.286771129999,27201.544393500008,53257.79679456 2025-10-29,07:34:32.000,302,11101028,6005,0,1761723271,13137.414761019994,25816.975426289995,53257.78980744001 2025-10-29,07:34:33.000,302,11101054,6045,0,1761723272,13137.52254197999,28586.606799810004,53257.82474304 2025-10-29,07:34:34.000,302,11101012,5845,0,1761723273,13137.60337769999,30433.119354180002,53257.79679456 2025-10-29,07:34:35.000,302,11101020,6005,0,1761723274,13137.657268179995,30894.900811350002,53257.698974880004 2025-10-29,07:34:36.000,302,11101051,6445,0,1761723275,13137.738103899996,29971.83133611,53257.78282032 2025-10-29,07:34:37.000,302,11101057,6445,0,1761723276,13137.906511649991,29510.268401969995,53257.79679456 2025-10-29,07:34:38.000,302,11101018,6084,0,1761723277,13137.973874750001,30895.23212046,53257.78980744001 2025-10-29,07:34:39.000,302,11101082,6005,0,1761723278,13138.068183089992,28587.565481490004,53257.747884720004 2025-10-29,07:34:40.000,302,11101070,6045,0,1761723279,13138.196172980002,29049.38218431,53257.72692336 2025-10-29,07:34:41.000,302,11101071,6485,0,1761723280,13138.270272389993,26280.13146381,53257.69198776001 2025-10-29,07:34:42.000,302,11101031,6645,0,1761723281,13138.324162869998,31357.901768009993,53257.698974880004 2025-10-29,07:34:43.000,302,11101049,6525,0,1761723282,13138.270272389993,29511.762817530005,53257.69198776001 2025-10-29,07:34:44.000,302,11101017,6324,0,1761723283,13138.270272389993,30896.733585149996,53257.664039279996 2025-10-29,07:34:45.000,302,11101104,5805,0,1761723284,13138.189436669993,33204.76677888,53257.71294912001 2025-10-29,07:34:46.000,302,11101063,6565,0,1761723285,13138.054710470002,31819.951092119998,53257.6360908 2025-10-29,07:34:47.000,302,11101004,5965,0,1761723286,13137.973874750001,30896.818174710002,53257.52429688001 2025-10-29,07:34:48.000,302,11101103,6365,0,1761723287,13137.899775339996,30435.332781000005,53257.52429688001 2025-10-29,07:34:49.000,302,11101012,6005,0,1761723288,13137.818939619996,28588.940061839996,53257.44045144 2025-10-29,07:34:50.000,302,11101081,6245,0,1761723289,13137.72463127999,31820.204860800004,53257.35660600001 2025-10-29,07:34:51.000,302,11100996,6245,0,1761723290,13137.66400448999,33204.99235104,53257.314683280005 2025-10-29,07:34:52.000,302,11101050,6045,0,1761723291,13137.61011401,30435.487861860005,53257.18891512001 2025-10-29,07:34:53.000,302,11101028,6165,0,1761723292,13137.54275090999,33205.19677581001,53257.12603104 2025-10-29,07:34:54.000,302,11101023,6645,0,1761723293,13137.54275090999,32743.718431229994,53256.993275759996 2025-10-29,07:34:55.000,302,11101042,5925,0,1761723294,13137.56295983999,32282.416314899994,53256.95834016 2025-10-29,07:34:56.000,302,11101004,6084,0,1761723295,13137.556223529995,32282.719427489996,53256.81859776 2025-10-29,07:34:57.000,302,11100974,5884,0,1761723296,13137.596641389995,30898.087018110004,53256.62994552 2025-10-29,07:34:58.000,302,11101053,6205,0,1761723297,13137.637059249995,23512.537288859996,53256.50417736 2025-10-29,07:34:59.000,302,11101063,6485,0,1761723298,13137.72463127999,31821.501900720003,53256.39937056001 2025-10-29,07:35:00.000,302,11101007,6365,0,1761723299,13137.758312829996,29051.96216589,53256.140847120005 2025-10-29,07:35:01.000,302,11101067,6845,0,1761723300,13137.72463127999,29513.440510469998,53256.00809184 2025-10-29,07:35:02.000,302,11101028,5845,0,1761723301,13137.778521759996,26282.196858900003,53255.86834944001 2025-10-29,07:35:03.000,302,11101024,6005,0,1761723302,13137.778521759996,24897.416417789995,53255.707645680006 2025-10-29,07:35:04.000,302,11100906,6124,0,1761723303,13137.825675929991,33668.03560248,53255.51200632001 2025-10-29,07:35:05.000,302,11100984,5845,0,1761723304,13137.778521759996,28590.596607390005,53255.37925104 2025-10-29,07:35:06.000,302,11101017,6284,0,1761723305,13137.738103899996,30898.791931109998,53255.148676079996 2025-10-29,07:35:07.000,302,11101045,6365,0,1761723306,13137.66400448999,31360.622732189993,53254.90412688 2025-10-29,07:35:08.000,302,11101032,6084,0,1761723307,13137.52254197999,28129.555308869996,53254.72246176001 2025-10-29,07:35:09.000,302,11101060,5805,0,1761723308,13137.313716369994,32745.797924579994,53254.47092544 2025-10-29,07:35:10.000,302,11100989,6324,0,1761723309,13137.057736590003,28591.44955212,53254.27528608 2025-10-29,07:35:11.000,302,11100991,6765,0,1761723310,13136.842174669997,29976.434418000004,53253.99580128 2025-10-29,07:35:12.000,302,11100994,5805,0,1761723311,13136.693975850001,32746.284314549994,53253.77221344 2025-10-29,07:35:13.000,302,11101035,6445,0,1761723312,13136.619876439996,25360.473767489995,53253.55561272 2025-10-29,07:35:14.000,302,11100981,6565,0,1761723313,13136.518831789996,28130.30251665,53253.24817944 2025-10-29,07:35:15.000,302,11101036,6084,0,1761723314,13136.336951419995,31361.701249079997,53253.01760448001 2025-10-29,07:35:16.000,302,11101033,6365,0,1761723315,13136.101180569989,32284.862363010005,53252.78004240001 2025-10-29,07:35:17.000,302,11101031,6565,0,1761723316,13135.845200789998,29976.82212015,53252.5354932 2025-10-29,07:35:18.000,302,11101080,5925,0,1761723317,13135.676793040002,24437.383144859996,53252.24902128 2025-10-29,07:35:19.000,302,11101026,6165,0,1761723318,13135.542066839997,28591.93594209,53251.948575120005 2025-10-29,07:35:20.000,302,11101046,6124,0,1761723319,13135.528594219992,29976.702284939995,53251.64114184 2025-10-29,07:35:22.000,302,11100994,6165,0,1761723321,13135.542066839997,32746.016447610004,53251.15204344001 2025-10-29,07:35:23.000,302,11101026,6045,0,1761723322,13135.515121600001,25821.613753829995,53250.83762304001 2025-10-29,07:35:24.000,302,11101047,6565,0,1761723323,13135.461231119996,30437.45456913,53250.55115112001 2025-10-29,07:35:25.000,302,11101063,6565,0,1761723324,13135.33324123,35053.422268769995,53250.18083376 2025-10-29,07:35:26.000,302,11101032,5965,0,1761723325,13135.13115193,31360.347816120004,53249.99916864001 2025-10-29,07:35:27.000,302,11101040,6005,0,1761723326,13134.976216799994,29975.36295024,53249.69872248 2025-10-29,07:35:28.000,302,11101042,5925,0,1761723327,13134.881908459989,28128.779904569994,53249.44019904 2025-10-29,07:35:29.000,302,11101004,6124,0,1761723328,13134.875172149994,28128.483841110006,53249.048920320005 2025-10-29,07:35:30.000,302,11101015,6645,0,1761723329,13134.774127499993,26281.766861969998,53248.762448400004 2025-10-29,07:35:31.000,302,11100993,6405,0,1761723330,13134.814545359994,28589.285469209994,53248.51091208 2025-10-29,07:35:33.000,302,11100890,6045,0,1761723332,13134.868435839999,28127.186801189993,53247.944955360006 2025-10-29,07:35:34.000,302,11100838,6045,0,1761723333,13134.787600119998,26742.187837050005,53247.74232888 2025-10-29,07:35:35.000,302,11100869,6365,0,1761723334,13134.780863809989,27664.961248830004,53247.46284408001 2025-10-29,07:35:36.000,302,11100841,6284,0,1761723335,13134.747182259998,25356.392321220002,53247.1204752 2025-10-29,07:35:37.000,302,11101004,6045,0,1761723336,13134.666346539998,28125.438616950007,53246.92483584 2025-10-29,07:35:38.000,302,11101078,6165,0,1761723337,13134.545092959997,33664.123335330005,53246.68727376 2025-10-29,07:35:39.000,302,11101047,6605,0,1761723338,13134.410366759992,32740.701403590007,53246.37285336 2025-10-29,07:35:40.000,302,11100980,6124,0,1761723339,13134.282376869996,27663.07913112,53246.14227840001 2025-10-29,07:35:41.000,302,11100993,6605,0,1761723340,13134.181332219996,27201.368165249994,53245.90471632001 2025-10-29,07:35:42.000,302,11101039,6525,0,1761723341,13134.17459591,29509.316769419995,53245.576321680004 2025-10-29,07:35:43.000,302,11101035,6445,0,1761723342,13134.02639708999,29047.979407439998,53245.21997856 2025-10-29,07:35:44.000,302,11101052,6245,0,1761723343,13133.95229768,28586.726635019993,53244.98241648 2025-10-29,07:35:45.000,302,11101065,6324,0,1761723344,13133.86472564999,30433.507056329996,53244.7448544 2025-10-29,07:35:46.000,302,11100988,6045,0,1761723345,13133.77041731,33664.97628006,53244.45838248 2025-10-29,07:35:47.000,302,11101038,6005,0,1761723346,13133.716526829994,26741.45472753,53244.185884800005 2025-10-29,07:35:48.000,302,11100969,6445,0,1761723347,13133.561591699989,29511.396262769995,53243.92736136 2025-10-29,07:35:49.000,302,11101037,6205,0,1761723348,13133.420129190003,29511.80511231,53243.70377352001 2025-10-29,07:35:50.000,302,11100993,6445,0,1761723349,13133.271930369992,29512.058880990007,53243.47319856 2025-10-29,07:35:51.000,302,11101002,5925,0,1761723350,13133.170885719992,30435.39622317,53243.21467512 2025-10-29,07:35:52.000,302,11100978,6245,0,1761723351,13132.9553238,28589.179732260003,53243.05397136001 2025-10-29,07:35:53.000,302,11101012,5925,0,1761723352,13132.71281664,29512.594614870002,53242.77448656 2025-10-29,07:35:54.000,302,11101004,6245,0,1761723353,13132.56461781999,27204.857484599997,53242.52993736001 2025-10-29,07:35:55.000,302,11101001,6365,0,1761723354,13132.450100549999,29051.511021569997,53242.34827224 2025-10-29,07:35:56.000,302,11101036,5845,0,1761723355,13132.335583279993,29513.370019170005,53242.06878744001 2025-10-29,07:35:57.000,302,11101024,6124,0,1761723356,13132.241274939988,29975.137378080006,53241.86616096 2025-10-29,07:35:58.000,302,11101020,5845,0,1761723357,13132.093076119992,29513.673131760006,53241.56571480001 2025-10-29,07:35:59.000,302,11101034,6045,0,1761723358,13131.884250509996,31360.256177429997,53241.37007544 2025-10-29,07:36:00.000,302,11101020,5965,0,1761723359,13131.682161209996,31822.01648721,53241.048667920004 2025-10-29,07:36:01.000,302,11100972,6245,0,1761723360,13131.46659928999,28590.934965630004,53240.86001568 2025-10-29,07:36:02.000,302,11101039,6565,0,1761723361,13131.28471891999,24436.68528099,53240.60847936001 2025-10-29,07:36:03.000,302,11101057,6645,0,1761723362,13131.035475449993,30899.320615859993,53240.38489152 2025-10-29,07:36:04.000,302,11101012,5884,0,1761723363,13130.880540320002,26744.739622110006,53240.12636808 2025-10-29,07:36:05.000,302,11100973,6405,0,1761723364,13130.691923639992,29975.630817180005,53239.90278024 2025-10-29,07:36:06.000,302,11101038,5965,0,1761723365,13130.46962540999,28128.681216750003,53239.63726968 2025-10-29,07:36:07.000,302,11101063,6725,0,1761723366,13130.301217659995,31821.163542480004,53239.42765608 2025-10-29,07:36:08.000,302,11100982,6124,0,1761723367,13130.099128359994,26743.301599590006,53239.16913264001 2025-10-29,07:36:09.000,302,11101020,6205,0,1761723368,13129.849884889998,28589.715466139998,53238.889647840006 2025-10-29,07:36:10.000,302,11101030,6045,0,1761723369,13129.634322969992,32744.28941076,53238.63811152 2025-10-29,07:36:11.000,302,11100997,6525,0,1761723370,13129.506333079997,27666.794022629998,53238.33067824001 2025-10-29,07:36:12.000,302,11100984,5845,0,1761723371,13129.310980089991,31359.847327890006,53238.197922960004 2025-10-29,07:36:13.000,302,11101047,6645,0,1761723372,13129.02805506999,29513.694279150004,53237.883502560006 2025-10-29,07:36:14.000,302,11101023,6565,0,1761723373,13128.772075289999,28590.709393469995,53237.6529276 2025-10-29,07:36:15.000,302,11100953,6725,0,1761723374,13128.516095509993,27667.639918229994,53237.43632688 2025-10-29,07:36:16.000,302,11100993,6725,0,1761723375,13128.260115730001,28129.400228009996,53237.10793224 2025-10-29,07:36:17.000,302,11101026,6005,0,1761723376,13128.084971669996,28129.66104582,53236.758576240005 2025-10-29,07:36:18.000,302,11100997,6565,0,1761723377,13127.761628789995,30899.39815629,53236.46511720001 2025-10-29,07:36:19.000,302,11101020,5925,0,1761723378,13127.411340669998,34592.56424763,53236.12973544001 2025-10-29,07:36:20.000,302,11101017,6605,0,1761723379,13127.067788859997,29514.899680379996,53235.7664052 2025-10-29,07:36:21.000,302,11101002,6324,0,1761723380,13126.75118228999,29976.589498860005,53235.49390752 2025-10-29,07:36:22.000,302,11101026,6045,0,1761723381,13126.380685239994,26745.30355251,53235.130577280004 2025-10-29,07:36:23.000,302,11101089,6805,0,1761723382,13126.030397119997,30899.962086689993,53234.90000232 2025-10-29,07:36:24.000,302,11101000,5884,0,1761723383,13125.754208409991,34131.297376949995,53234.59955616001 2025-10-29,07:36:25.000,302,11100978,6084,0,1761723384,13125.45107445999,31361.715347339996,53234.20129032 2025-10-29,07:36:26.000,302,11101088,6005,0,1761723385,13125.195094679999,35054.740456080006,53233.81699872 2025-10-29,07:36:27.000,302,11101001,6445,0,1761723386,13124.918905969993,31361.863379069997,53233.48161696 2025-10-29,07:36:28.000,302,11101035,6405,0,1761723387,13124.642717260002,26745.839286389994,53233.05540264 2025-10-29,07:36:29.000,302,11101033,6245,0,1761723388,13124.39347378999,28130.690218799995,53232.81085344 2025-10-29,07:36:30.000,302,11101036,6005,0,1761723389,13124.13075769999,27207.515006610003,53232.34271640001 2025-10-29,07:36:31.000,302,11100996,5925,0,1761723390,13123.800678509993,28130.725464450006,53231.93047632 2025-10-29,07:36:32.000,302,11100973,6645,0,1761723391,13123.504280870002,32746.904637989996,53231.47631352 2025-10-29,07:36:34.000,302,11101035,6645,0,1761723393,13122.722868909994,30900.69519621,53230.74266592001 2025-10-29,07:36:35.000,302,11101040,5925,0,1761723394,13122.399526029993,28592.711346390002,53230.30247736 2025-10-29,07:36:36.000,302,11101037,6565,0,1761723395,13122.049237909996,30439.280293799995,53229.96010848 2025-10-29,07:36:37.000,302,11100860,6005,0,1761723396,13121.65179561999,30900.892571849996,53229.52690704 2025-10-29,07:36:38.000,302,11101037,6525,0,1761723397,13121.395815839998,28592.802985079994,53229.163576800005 2025-10-29,07:36:39.000,302,11101015,6565,0,1761723398,13121.160044989992,29054.415263129995,53228.75133672001 2025-10-29,07:36:40.000,302,11101033,6284,0,1761723399,13120.964692000001,31824.039587520005,53228.422942080004 2025-10-29,07:36:41.000,302,11101012,6045,0,1761723400,13120.82322949,28131.042675300007,53228.01768912 2025-10-29,07:36:42.000,302,11100984,5884,0,1761723401,13120.67503066999,28592.831181600006,53227.59846192001 2025-10-29,07:36:43.000,302,11101050,5884,0,1761723402,13120.52009554,30439.498816830004,53227.17224760001 2025-10-29,07:36:44.000,302,11101001,6605,0,1761723403,13120.365160409994,35517.494693190005,53226.718084800006 2025-10-29,07:36:45.000,302,11100971,6485,0,1761723404,13120.243906829994,26746.71337851,53226.52244544001 2025-10-29,07:36:46.000,302,11101001,6485,0,1761723405,13120.035081219998,27669.952032870002,53226.08924400001 2025-10-29,07:36:47.000,302,11100870,5805,0,1761723406,13119.839728229992,29977.964079209996,53225.79578496 2025-10-29,07:36:48.000,302,11100892,5725,0,1761723407,13119.691529409996,30439.569308129998,53225.39751912001 2025-10-29,07:36:49.000,302,11100800,6005,0,1761723408,13119.671320479996,31363.005338129995,53225.187905520004 2025-10-29,07:36:50.000,302,11100995,6565,0,1761723409,13119.779101439992,24438.807069119997,53224.84553664001 2025-10-29,07:36:51.000,302,11100987,6525,0,1761723410,13119.981190739993,28593.310522440006,53224.59400032 2025-10-29,07:36:52.000,302,11100991,6485,0,1761723411,13120.088971699988,28593.240031139998,53224.28656704 2025-10-29,07:36:53.000,302,11101011,6165,0,1761723412,13120.163071109993,33670.93984404,53223.95118528 2025-10-29,07:36:55.000,302,11100984,5925,0,1761723414,13120.095708009998,29978.217847890002,53223.364267200006 2025-10-29,07:36:56.000,302,11101005,6485,0,1761723415,13120.035081219998,28131.937914809998,53223.04984680001 2025-10-29,07:36:57.000,302,11101019,6445,0,1761723416,13119.967718120002,29516.972124599997,53222.75638776 2025-10-29,07:36:58.000,302,11101015,6565,0,1761723417,13119.913827639997,31825.132202670007,53222.53978704 2025-10-29,07:36:59.000,302,11101002,6045,0,1761723418,13119.934036569997,32286.878414189996,53222.26728936 2025-10-29,07:37:00.000,302,11100995,6645,0,1761723419,13119.866673470002,31363.837135470007,53221.91793336 2025-10-29,07:37:01.000,302,11101072,5805,0,1761723420,13119.893618709997,35518.68599616,53221.67338416 2025-10-29,07:37:02.000,302,11101046,5925,0,1761723421,13119.913827639997,28594.607562360005,53221.35896376 2025-10-29,07:37:03.000,302,11101015,6485,0,1761723422,13119.907091330002,28594.720348439994,53221.065504720005 2025-10-29,07:37:04.000,302,11101000,5805,0,1761723423,13119.880146089992,30902.965016069997,53220.897813840005 2025-10-29,07:37:05.000,302,11101059,6605,0,1761723424,13119.846464540002,35519.46140046,53220.499548 2025-10-29,07:37:06.000,302,11101029,6284,0,1761723425,13119.839728229992,27671.91169101,53220.31089576 2025-10-29,07:37:07.000,302,11101072,5925,0,1761723426,13119.839728229992,28595.227885800006,53220.01743672 2025-10-29,07:37:08.000,302,11100998,5925,0,1761723427,13119.859937159992,33673.033435649995,53219.79384888001 2025-10-29,07:37:09.000,302,11100990,6005,0,1761723428,13119.886882400002,31826.34465303,53219.58423528 2025-10-29,07:37:10.000,302,11101039,6324,0,1761723429,13119.913827639997,29979.747509099994,53219.339686080006 2025-10-29,07:37:11.000,302,11101048,5485,0,1761723430,13119.960981809993,33211.0687011,53219.0322528 2025-10-29,07:37:12.000,302,11100994,5925,0,1761723431,13120.048553840003,29979.662919540002,53218.8226392 2025-10-29,07:37:13.000,302,11101035,6525,0,1761723432,13120.062026459993,26286.616663409994,53218.62699984 2025-10-29,07:37:14.000,302,11101014,6045,0,1761723433,13120.041817529993,24440.111158169995,53218.40341200001 2025-10-29,07:37:15.000,302,11101015,6885,0,1761723434,13120.008135980002,25824.962090579997,53218.13091432 2025-10-29,07:37:16.000,302,11101048,6045,0,1761723435,13120.008135980002,31826.217768689996,53217.87239088001 2025-10-29,07:37:17.000,302,11101051,6445,0,1761723436,13119.960981809993,30903.204686490004,53217.69072576 2025-10-29,07:37:18.000,302,11101018,6084,0,1761723437,13119.974454429997,27671.939887529996,53217.46713792001 2025-10-29,07:37:19.000,302,11101015,6405,0,1761723438,13119.981190739993,29518.642768410005,53217.306434160004 2025-10-29,07:37:20.000,302,11101028,6124,0,1761723439,13120.028344910002,28595.418212310004,53217.110794800006 2025-10-29,07:37:21.000,302,11100987,6565,0,1761723440,13120.176543729998,30903.662879940006,53216.91515544001 2025-10-29,07:37:22.000,302,11100972,5884,0,1761723441,13120.270852069989,29980.607502960003,53216.6915676 2025-10-29,07:37:23.000,302,11100982,6045,0,1761723442,13120.318006239999,23056.275300480003,53216.53086384001 2025-10-29,07:37:24.000,302,11101047,6445,0,1761723443,13120.358424099999,28596.052634010004,53216.28631464 2025-10-29,07:37:25.000,302,11101017,6445,0,1761723444,13120.39884196,30442.720269240002,53216.04875256 2025-10-29,07:37:26.000,302,11101010,5845,0,1761723445,13120.41905089,33212.67590274,53215.936958640006 2025-10-29,07:37:27.000,302,11101050,5925,0,1761723446,13120.39884196,29519.784727470003,53215.70638368 2025-10-29,07:37:28.000,302,11101030,6205,0,1761723447,13120.41905089,29058.398021579997,53215.58760264 2025-10-29,07:37:29.000,302,11101033,6445,0,1761723448,13120.378633029999,29520.186527879996,53215.37798904 2025-10-29,07:37:30.000,302,11101060,5805,0,1761723449,13120.385369339994,29520.369805259994,53215.21029816 2025-10-29,07:37:31.000,302,11101027,6525,0,1761723450,13120.344951479994,33213.648682679996,53215.03562016 2025-10-29,07:37:32.000,302,11101023,6405,0,1761723451,13120.35168778999,29059.18047501,53214.8749164 2025-10-29,07:37:33.000,302,11101009,6645,0,1761723452,13120.43925982,27674.63265519,53214.67927704 2025-10-29,07:37:34.000,302,11101015,6205,0,1761723453,13120.445996129994,27213.422177550005,53214.48363768 2025-10-29,07:37:35.000,302,11100975,6525,0,1761723454,13120.47967768,27213.64774971,53214.27402408 2025-10-29,07:37:36.000,302,11101008,5884,0,1761723455,13120.486413989995,28598.886384269994,53214.30197256001 2025-10-29,07:37:37.000,302,11101003,6605,0,1761723456,13120.49315029999,34139.016174300006,53214.06441048001 2025-10-29,07:37:38.000,302,11101066,6124,0,1761723457,13120.51335922999,34600.98795798,53213.93864232 2025-10-29,07:37:39.000,302,11101048,5884,0,1761723458,13120.5605134,29523.118965960006,53213.84780976001 2025-10-29,07:37:40.000,302,11101054,6045,0,1761723459,13120.627876499995,25830.333527640003,53213.756977200006 2025-10-29,07:37:41.000,302,11101017,6525,0,1761723460,13120.70197591,31370.660693309997,53213.60326056 2025-10-29,07:37:42.000,302,11100971,6284,0,1761723461,13120.74239377,31371.1047885,53213.53338936 2025-10-29,07:37:43.000,302,11101031,6525,0,1761723462,13120.809756869996,26754.707091930002,53213.45653104 2025-10-29,07:37:44.000,302,11101055,6485,0,1761723463,13120.910801519996,29524.95173976,53213.38665984 2025-10-29,07:37:45.000,302,11101012,6005,0,1761723464,13121.038791409992,31833.54886389,53213.351724240005 2025-10-29,07:37:46.000,302,11101001,6485,0,1761723465,13121.112890819997,29063.755360380004,53213.30980152 2025-10-29,07:37:47.000,302,11101060,5845,0,1761723466,13121.207199160002,28602.291114060004,53213.28185304 2025-10-29,07:37:48.000,302,11100992,6045,0,1761723467,13121.294771189998,25832.58924924,53213.253904560006 2025-10-29,07:37:49.000,302,11101047,6645,0,1761723468,13121.389079529989,31372.951660560007,53213.2678788 2025-10-29,07:37:50.000,302,11100982,5925,0,1761723469,13121.442970009994,29526.608285309994,53213.253904560006 2025-10-29,07:37:51.000,302,11101021,6645,0,1761723470,13121.530542039989,29988.565970730007,53213.17704624001 2025-10-29,07:37:52.000,302,11101016,6084,0,1761723471,13121.61811407,31835.46622725,53213.253904560006 2025-10-29,07:37:53.000,302,11101019,6645,0,1761723472,13121.705686099995,30450.664638749993,53213.20499472001 2025-10-29,07:37:54.000,302,11101035,6205,0,1761723473,13121.73936765,30912.580029389996,53213.184033360005 2025-10-29,07:37:55.000,302,11101030,6045,0,1761723474,13121.826939679995,28142.906361090005,53213.253904560006 2025-10-29,07:37:56.000,302,11101034,6005,0,1761723475,13121.948193259996,29528.222536080008,53213.24691744001 2025-10-29,07:37:57.000,302,11101057,6284,0,1761723476,13122.008820049996,29067.01205844,53213.21896896 2025-10-29,07:37:58.000,302,11101060,6165,0,1761723477,13122.103128390001,29990.786446679995,53213.17005912 2025-10-29,07:37:59.000,302,11101077,6124,0,1761723478,13122.170491489996,29529.498428609993,53213.17005912 2025-10-29,07:38:00.000,302,11101057,6284,0,1761723479,13122.258063519992,23527.904392259996,53213.15608488001 2025-10-29,07:38:01.000,302,11100993,6605,0,1761723480,13122.285008760002,29991.808570530004,53213.15608488001 2025-10-29,07:38:02.000,302,11101050,5884,0,1761723481,13122.231118279997,30453.850845509995,53213.10018792 2025-10-29,07:38:03.000,302,11101100,5925,0,1761723482,13122.076183149991,31377.420808979994,53213.05826520001 2025-10-29,07:38:04.000,302,11101004,6045,0,1761723483,13121.94145695,29992.583974830006,53212.86961296001 2025-10-29,07:38:05.000,302,11100984,6284,0,1761723484,13121.79999444,33224.751062430005,53212.76480616 2025-10-29,07:38:06.000,302,11101024,5884,0,1761723485,13121.557487279999,30916.464100020006,53212.78576752 2025-10-29,07:38:07.000,302,11101039,6165,0,1761723486,13121.389079529989,32301.70273458,53212.64602512 2025-10-29,07:38:08.000,302,11101041,6324,0,1761723487,13121.321716429993,29531.697757169997,53212.4992956 2025-10-29,07:38:09.000,302,11101059,6365,0,1761723488,13121.247617020003,28608.289923689998,53212.4294244 2025-10-29,07:38:10.000,302,11101060,6165,0,1761723489,13121.160044989992,26761.61523933,53212.31064336 2025-10-29,07:38:11.000,302,11101015,6565,0,1761723490,13121.112890819997,30455.281818899995,53212.15692672 2025-10-29,07:38:12.000,302,11101058,5725,0,1761723491,13121.045527720002,27223.516531710004,53211.95430024001 2025-10-29,07:38:13.000,302,11101077,6605,0,1761723492,13120.978164619992,28146.875021279993,53211.8704548 2025-10-29,07:38:14.000,302,11100992,5925,0,1761723493,13120.944483070001,29070.282854760007,53211.66782832001 2025-10-29,07:38:15.000,302,11101014,6485,0,1761723494,13120.883856280001,27223.488335190006,53211.688789679996 2025-10-29,07:38:16.000,302,11100988,5884,0,1761723495,13120.931010449996,25838.411830619996,53211.46520184 2025-10-29,07:38:17.000,302,11100856,5884,0,1761723496,13121.059000339992,29532.16299975,53211.458214720005 2025-10-29,07:38:18.000,302,11101026,5965,0,1761723497,13121.160044989992,30917.267700840006,53211.31847232 2025-10-29,07:38:19.000,302,11101031,6365,0,1761723498,13121.186990230002,32764.16090823,53211.15078144 2025-10-29,07:38:20.000,302,11100974,5925,0,1761723499,13121.186990230002,33225.95646366,53211.052961760004 2025-10-29,07:38:21.000,302,11100989,6565,0,1761723500,13121.139836059992,29993.986751699995,53210.80841256001 2025-10-29,07:38:22.000,302,11101061,6365,0,1761723501,13121.186990230002,31840.767173009997,53210.80142544 2025-10-29,07:38:23.000,302,11101024,5925,0,1761723502,13121.207199160002,29532.226441920007,53210.67565728 2025-10-29,07:38:24.000,302,11100994,5884,0,1761723503,13121.261089639993,30455.768208869995,53210.51495352001 2025-10-29,07:38:25.000,302,11100937,6565,0,1761723504,13121.281298569993,31379.204238870007,53210.35424976001 2025-10-29,07:38:26.000,302,11101007,6485,0,1761723505,13121.193726539997,26300.552793420007,53210.31931416 2025-10-29,07:38:27.000,302,11101065,6565,0,1761723506,13121.200462849993,29070.84678516,53210.2634172 2025-10-29,07:38:28.000,302,11100992,6005,0,1761723507,13121.254353329998,29532.522505379995,53210.10970056001 2025-10-29,07:38:29.000,302,11100997,6245,0,1761723508,13121.321716429993,29070.755146469994,53210.03982936001 2025-10-29,07:38:30.000,302,11101014,5884,0,1761723509,13121.389079529989,26300.531646029995,53209.95598392 2025-10-29,07:38:31.000,302,11101001,6525,0,1761723510,13121.436233699998,31379.218337130005,53209.830215760005 2025-10-29,07:38:32.000,302,11100984,5605,0,1761723511,13121.557487279999,26762.26375929,53209.5996408 2025-10-29,07:38:33.000,302,11100956,5765,0,1761723512,13121.624850379994,34611.371326470005,53209.64156352 2025-10-29,07:38:34.000,302,11101030,6365,0,1761723513,13121.67200454999,31841.22536646,53209.55073096 2025-10-29,07:38:36.000,302,11101034,6245,0,1761723515,13121.67200454999,25377.7229886,53209.30618176 2025-10-29,07:38:37.000,302,11100973,6365,0,1761723516,13121.67874086,29071.66448424,53209.22233632001 2025-10-29,07:38:38.000,302,11100987,6525,0,1761723517,13121.705686099995,34150.661337059995,53209.11752952 2025-10-29,07:38:39.000,302,11100989,6405,0,1761723518,13121.77304919999,29533.74200487,53209.04765832 2025-10-29,07:38:40.000,302,11100959,6365,0,1761723519,13121.88083016,29534.08036311,53208.97778712 2025-10-29,07:38:41.000,302,11101053,6205,0,1761723520,13121.96166588,26302.38556722,53208.824070480005 2025-10-29,07:38:42.000,302,11101036,6084,0,1761723521,13121.98187481,34613.50016373,53208.74022504 2025-10-29,07:38:43.000,302,11101035,6485,0,1761723522,13122.00208374,35998.795191330006,53208.67035384001 2025-10-29,07:38:44.000,302,11101040,6045,0,1761723523,13122.0425016,26764.625217840003,53208.5865084 2025-10-29,07:38:45.000,302,11101071,6365,0,1761723524,13122.082919460001,35075.62702827,53208.59349552 2025-10-29,07:38:46.000,302,11101013,6365,0,1761723525,13122.150282559996,29996.905091520006,53208.48170160001 2025-10-29,07:38:47.000,302,11100998,6005,0,1761723526,13122.231118279997,32305.622050859994,53208.47471448 2025-10-29,07:38:48.000,302,11101066,5965,0,1761723527,13122.359108169992,28150.364340629996,53208.41881752 2025-10-29,07:38:49.000,302,11101038,6005,0,1761723528,13122.466889130003,28150.582863660005,53208.30003648 2025-10-29,07:38:50.000,302,11101019,6525,0,1761723529,13122.567933779988,34615.001628419996,53208.26510088001 2025-10-29,07:38:51.000,302,11101022,6005,0,1761723530,13122.74981414999,29998.159836659994,53208.17426832001 2025-10-29,07:38:52.000,302,11101078,5965,0,1761723531,13122.85085879999,29075.083312290008,53208.19522968001 2025-10-29,07:38:53.000,302,11101047,6365,0,1761723532,13122.99905762,33692.897883989994,53208.1323456 2025-10-29,07:38:54.000,302,11101037,6084,0,1761723533,13123.05294809999,31846.34303484,53208.01356456 2025-10-29,07:38:55.000,302,11101024,6084,0,1761723534,13123.127047509995,28614.528403739998,53207.96465472 2025-10-29,07:38:56.000,302,11101028,6245,0,1761723535,13123.167465369996,28153.106452199994,53207.8528608 2025-10-29,07:38:57.000,302,11101010,6284,0,1761723536,13123.19441060999,30923.90093217,53207.89478352 2025-10-29,07:38:58.000,302,11100974,5925,0,1761723537,13123.13378381999,27692.001711510005,53207.79696384 2025-10-29,07:38:59.000,302,11101073,6725,0,1761723538,13123.14052013,27230.572710840002,53207.74106688001 2025-10-29,07:39:00.000,302,11101022,6165,0,1761723539,13123.187674299996,29539.571635379994,53207.699144160004 2025-10-29,07:39:01.000,302,11101005,6365,0,1761723540,13123.315664189991,29078.107389059995,53207.6083116 2025-10-29,07:39:02.000,302,11100986,5965,0,1761723541,13123.450390389997,24922.765089270004,53207.531453280004 2025-10-29,07:39:03.000,302,11101004,6165,0,1761723542,13123.639007069993,29540.445727500002,53207.44062072 2025-10-29,07:39:04.000,302,11101065,6485,0,1761723543,13123.800678509993,31849.37416074,53207.41267224 2025-10-29,07:39:05.000,302,11101044,5884,0,1761723544,13123.874777919998,30926.072064210006,53207.265942720005 2025-10-29,07:39:06.000,302,11101035,6765,0,1761723545,13124.07686722,33696.69031593,53207.18908440001 2025-10-29,07:39:07.000,302,11101066,5805,0,1761723546,13124.184648179995,29079.263446380006,53207.06331624 2025-10-29,07:39:08.000,302,11100981,6445,0,1761723547,13124.326110689995,30926.389275060006,53206.89562536 2025-10-29,07:39:09.000,302,11100976,5965,0,1761723548,13124.35305592999,27694.278580500002,53206.762870080005 2025-10-29,07:39:10.000,302,11100992,6005,0,1761723549,13124.35305592999,32773.62084069,53206.72094736 2025-10-29,07:39:11.000,302,11101048,5925,0,1761723550,13124.31263806999,30926.734682430004,53206.546269360006 2025-10-29,07:39:12.000,302,11100922,5845,0,1761723551,13124.27895652,31850.410382849994,53206.427488320005 2025-10-29,07:39:13.000,302,11100954,5965,0,1761723552,13124.23853866,30927.10123719,53206.36460424 2025-10-29,07:39:14.000,302,11101004,6124,0,1761723553,13124.17117555999,28156.779048929995,53206.189926240004 2025-10-29,07:39:15.000,302,11101006,6165,0,1761723554,13124.144230319995,28156.934129789995,53206.01524824001 2025-10-29,07:39:16.000,302,11101025,6645,0,1761723555,13124.05665829,29080.370159790007,53205.78467328 2025-10-29,07:39:17.000,302,11101044,6045,0,1761723556,13124.05665829,24462.816405899997,53205.658905120006 2025-10-29,07:39:18.000,302,11101036,5805,0,1761723557,13123.915195779999,28618.51116219,53205.44929152 2025-10-29,07:39:19.000,302,11101069,6885,0,1761723558,13123.881514229994,28618.426572630007,53205.28160064 2025-10-29,07:39:20.000,302,11100998,5805,0,1761723559,13123.901723159994,31850.565463709994,53205.10692264001 2025-10-29,07:39:21.000,302,11101020,5965,0,1761723560,13123.915195779999,27694.77906873,53205.05102568 2025-10-29,07:39:22.000,302,11101050,5925,0,1761723561,13123.935404709999,35082.73960044001,53204.869360560006 2025-10-29,07:39:23.000,302,11101055,6445,0,1761723562,13123.948877329989,33697.39522893001,53204.66673408 2025-10-29,07:39:24.000,302,11101068,6045,0,1761723563,13123.928668399989,30003.418487639996,53204.47109472 2025-10-29,07:39:25.000,302,11101056,5965,0,1761723564,13123.975822569999,30003.453733290007,53204.345326560004 2025-10-29,07:39:26.000,302,11101008,6005,0,1761723565,13124.03644936,30003.70045284,53204.19160992001 2025-10-29,07:39:27.000,302,11101014,5925,0,1761723566,13124.103812459995,25386.421615019994,53204.07282888001 2025-10-29,07:39:28.000,302,11101033,6324,0,1761723567,13124.19138448999,30927.72156063,53203.91911224 2025-10-29,07:39:29.000,302,11101017,6284,0,1761723568,13124.29916545,30004.461758880003,53203.73046 2025-10-29,07:39:30.000,302,11101047,6565,0,1761723569,13124.41368271999,33236.924909940004,53203.59770472001 2025-10-29,07:39:31.000,302,11101036,5884,0,1761723570,13124.514727369991,38778.260101199994,53203.53482064 2025-10-29,07:39:32.000,302,11101042,5845,0,1761723571,13124.588826779996,25849.2392943,53203.40206536001 2025-10-29,07:39:33.000,302,11100959,6485,0,1761723572,13124.629244639997,27234.75989406,53203.25533584 2025-10-29,07:39:34.000,302,11100985,6605,0,1761723573,13124.723552980002,31852.652006189994,53203.19943888 2025-10-29,07:39:35.000,302,11100972,5925,0,1761723574,13124.710080359997,27697.0277412,53203.09463208001 2025-10-29,07:39:37.000,302,11101048,6205,0,1761723576,13124.656189879992,30929.892692669993,53202.857070000005 2025-10-29,07:39:38.000,302,11101083,6365,0,1761723577,13124.635980949992,24927.100304220003,53202.7522632 2025-10-29,07:39:39.000,302,11101068,5925,0,1761723578,13124.588826779996,27236.099228759995,53202.68239200001 2025-10-29,07:39:40.000,302,11101087,6365,0,1761723579,13124.635980949992,34162.63780893,53202.54264960001 2025-10-29,07:39:41.000,302,11101042,6045,0,1761723580,13124.662926190002,24927.339974639995,53202.51470112001 2025-10-29,07:39:42.000,302,11101048,6205,0,1761723581,13124.710080359997,28159.972304819996,53202.37495872001 2025-10-29,07:39:43.000,302,11100958,5965,0,1761723582,13124.777443459992,26313.015655259995,53202.29111328 2025-10-29,07:39:44.000,302,11101062,5805,0,1761723583,13124.831333939997,27236.66315916,53202.1932936 2025-10-29,07:39:45.000,302,11101050,6005,0,1761723584,13124.932378589998,25851.396328079994,53202.13040952001 2025-10-29,07:39:46.000,302,11101089,6565,0,1761723585,13125.100786339994,33701.8291317,53202.01162848001 2025-10-29,07:39:47.000,302,11100947,6525,0,1761723586,13125.262457779994,24928.277508929998,53201.95573152 2025-10-29,07:39:48.000,302,11101023,6445,0,1761723587,13125.39718398,30007.929930840008,53201.85791184 2025-10-29,07:39:49.000,302,11101028,5845,0,1761723588,13125.565591729996,30931.619729519996,53201.850924720005 2025-10-29,07:39:50.000,302,11101025,6445,0,1761723589,13125.727263169996,31855.372970369994,53201.82297624001 2025-10-29,07:39:51.000,302,11101051,6284,0,1761723590,13125.848516749997,36473.4060651,53201.70419520001 2025-10-29,07:39:52.000,302,11101019,6205,0,1761723591,13126.030397119997,32317.619670119995,53201.71816944 2025-10-29,07:39:53.000,302,11101010,6045,0,1761723592,13126.131441769998,27238.256262540002,53201.62733688001 2025-10-29,07:39:54.000,302,11101056,6045,0,1761723593,13126.266167969989,28162.00950339,53201.62733688001 2025-10-29,07:39:55.000,302,11101029,6685,0,1761723594,13126.394157859999,25391.447644710002,53201.52253008 2025-10-29,07:39:56.000,302,11101050,5925,0,1761723595,13126.53562037,35088.942834839996,53201.4945816 2025-10-29,07:39:58.000,302,11101034,5805,0,1761723597,13126.906117419996,35089.126112219994,53201.48759448001 2025-10-29,07:39:59.000,302,11100985,6725,0,1761723598,13127.061052550001,31856.620666379997,53201.43868464001 2025-10-29,07:40:00.000,302,11101069,6284,0,1761723599,13127.209251369997,30471.198754440004,53201.445671760004 2025-10-29,07:40:01.000,302,11100991,6365,0,1761723600,13127.337241259993,35550.66789897,53201.41772328001 2025-10-29,07:40:02.000,302,11101053,6365,0,1761723601,13127.471967459998,30932.747590319996,53201.36182632 2025-10-29,07:40:03.000,302,11101012,6124,0,1761723602,13127.599957349994,28162.02360165,53201.284968 2025-10-29,07:40:04.000,302,11101041,6324,0,1761723603,13127.71447462,30470.980231409994,53201.20112256001 2025-10-29,07:40:05.000,302,11101108,6245,0,1761723604,13127.73468355,29547.424366199994,53201.22208392001 2025-10-29,07:40:06.000,302,11101063,6525,0,1761723605,13127.78857402999,32318.099010959995,53201.26400664 2025-10-29,07:40:07.000,302,11101045,6525,0,1761723606,13127.721210929994,29085.706351200002,53201.17317408001 2025-10-29,07:40:08.000,302,11101018,6165,0,1761723607,13127.721210929994,27238.658062949995,53201.03343168001 2025-10-29,07:40:09.000,302,11100989,6284,0,1761723608,13127.70773830999,29085.87553032,53200.99849608 2025-10-29,07:40:10.000,302,11101054,6205,0,1761723609,13127.674056759999,32318.395074419997,53200.98452184001 2025-10-29,07:40:11.000,302,11101032,5965,0,1761723610,13127.60669365999,28624.206859230006,53201.00548320001 2025-10-29,07:40:12.000,302,11101071,6445,0,1761723611,13127.532594249999,24468.208990350002,53200.87971504 2025-10-29,07:40:13.000,302,11101001,6284,0,1761723612,13127.445022219988,29548.00239486,53200.725998400005 2025-10-29,07:40:14.000,302,11101015,6445,0,1761723613,13127.404604359988,30471.69924267,53200.68407568 2025-10-29,07:40:15.000,302,11101032,5884,0,1761723614,13127.357450189993,28162.890644640007,53200.57926888001 2025-10-29,07:40:16.000,302,11101023,6525,0,1761723615,13127.269878159997,27239.468712899994,53200.509397680005 2025-10-29,07:40:17.000,302,11100903,6525,0,1761723616,13127.215987679992,29086.714376789998,53200.41157800001 2025-10-29,07:40:18.000,302,11100864,6445,0,1761723617,13127.027370999996,27701.391152669996,53200.34869392 2025-10-29,07:40:19.000,302,11101057,6645,0,1761723618,13127.000425760001,24468.772920749994,53200.21593864001 2025-10-29,07:40:20.000,302,11101027,6525,0,1761723619,13126.912853729991,32319.107036550005,53200.16004168 2025-10-29,07:40:21.000,302,11101056,5925,0,1761723620,13126.805072769996,27701.292464850005,53200.07619624001 2025-10-29,07:40:22.000,302,11100987,6685,0,1761723621,13126.663610259995,28163.214904620007,53199.87356976 2025-10-29,07:40:23.000,302,11100990,5884,0,1761723622,13126.51541144,31395.840185670007,53199.81068568001 2025-10-29,07:40:24.000,302,11101066,6084,0,1761723623,13126.42783940999,32319.529984349996,53199.6779304 2025-10-29,07:40:25.000,302,11101052,6045,0,1761723624,13126.40763047999,31395.988217399994,53199.54517512001 2025-10-29,07:40:26.000,302,11100975,6405,0,1761723625,13126.394157859999,33705.07878063001,53199.44036832 2025-10-29,07:40:27.000,302,11101068,6084,0,1761723626,13126.414366789999,32781.642750629995,53199.36351 2025-10-29,07:40:28.000,302,11101039,6365,0,1761723627,13126.51541144,32781.804880619995,53199.25870320001 2025-10-29,07:40:29.000,302,11101049,6324,0,1761723628,13126.60971977999,28164.08194761,53199.13293504 2025-10-29,07:40:30.000,302,11101063,6605,0,1761723629,13126.62992870999,30011.489741490004,53199.03511536 2025-10-29,07:40:31.000,302,11101031,6445,0,1761723630,13126.60971977999,31396.89050604,53199.00716688 2025-10-29,07:40:32.000,302,11101051,6324,0,1761723631,13126.57603823,28626.215861279998,53198.91633432 2025-10-29,07:40:33.000,302,11101024,5645,0,1761723632,13126.562565609995,32320.812926009996,53198.86043736 2025-10-29,07:40:34.000,302,11101058,5965,0,1761723633,13126.5558293,32321.003252520008,53198.75563056001 2025-10-29,07:40:35.000,302,11101005,6445,0,1761723634,13126.5558293,31397.53197687,53198.664798000005 2025-10-29,07:40:36.000,302,11101103,6525,0,1761723635,13126.56930191999,30473.877423840007,53198.62287528 2025-10-29,07:40:37.000,302,11101042,6045,0,1761723636,13126.602983469995,28626.81503733,53198.51806848001 2025-10-29,07:40:39.000,302,11101084,6045,0,1761723638,13126.602983469995,34168.446292049994,53198.40627456 2025-10-29,07:40:40.000,302,11100969,6645,0,1761723639,13126.60971977999,29550.610572959995,53198.427235920004 2025-10-29,07:40:41.000,302,11101033,6245,0,1761723640,13126.582774539995,32321.489642490007,53198.36435184 2025-10-29,07:40:42.000,302,11101058,5925,0,1761723641,13126.542356679995,28627.125199050002,53198.29448064 2025-10-29,07:40:43.000,302,11101011,6525,0,1761723642,13126.59624716,29550.758604689996,53198.22460944001 2025-10-29,07:40:44.000,302,11101039,6765,0,1761723643,13126.602983469995,37863.18433937999,53198.315442 2025-10-29,07:40:45.000,302,11100937,6365,0,1761723644,13126.663610259995,30012.83612532,53198.20364808001 2025-10-29,07:40:46.000,302,11101016,6045,0,1761723645,13126.67708288,25395.00040623,53198.161725360005 2025-10-29,07:40:47.000,302,11101012,5725,0,1761723646,13126.683819189995,32784.088798740006,53198.16871248 2025-10-29,07:40:48.000,302,11100848,6205,0,1761723647,13126.764654909995,32322.554061119998,53198.14775112 2025-10-29,07:40:49.000,302,11100893,6845,0,1761723648,13126.87917218,29090.083860929997,53198.10582840001 2025-10-29,07:40:50.000,302,11100853,6365,0,1761723649,13127.007162069996,29552.076792000007,53198.11980264 2025-10-29,07:40:51.000,302,11100854,6165,0,1761723650,13127.215987679992,31861.125060449995,53198.07787992 2025-10-29,07:40:52.000,302,11100904,5805,0,1761723651,13127.465231149989,30937.773620010004,53198.112815520006 2025-10-29,07:40:53.000,302,11100884,6084,0,1761723652,13127.620166279994,33708.793672140004,53198.10582840001 2025-10-29,07:40:54.000,302,11101012,5965,0,1761723653,13127.781837719995,30014.598407819998,53198.15473824001 2025-10-29,07:40:55.000,302,11100979,6445,0,1761723654,13127.88961867999,27244.022450880002,53198.09884128 2025-10-29,07:40:56.000,302,11101043,6124,0,1761723655,13128.01760857,28629.627640200008,53198.11980264 2025-10-29,07:40:57.000,302,11101027,6284,0,1761723656,13128.09844429,29553.373831920006,53198.1756996 2025-10-29,07:40:58.000,302,11100996,6005,0,1761723657,13128.212961559992,28629.895507139998,53198.10582840001 2025-10-29,07:40:59.000,302,11100982,6084,0,1761723658,13128.307269899997,30938.964922979998,53198.23858368 2025-10-29,07:41:00.000,302,11101074,6084,0,1761723659,13128.327478829997,30015.430205159995,53198.26653216 2025-10-29,07:41:01.000,302,11100972,6084,0,1761723660,13128.253379419992,29553.57825669,53198.22460944001 2025-10-29,07:41:02.000,302,11100995,6565,0,1761723661,13128.260115730001,30938.993119499995,53198.35037760001 2025-10-29,07:41:03.000,302,11101025,6525,0,1761723662,13128.287060969997,30938.859186030008,53198.35037760001 2025-10-29,07:41:04.000,302,11101005,6205,0,1761723663,13128.381369310002,31400.591299289998,53198.32242912001 2025-10-29,07:41:05.000,302,11100994,5925,0,1761723664,13128.441996100002,29091.47958867,53198.41326168 2025-10-29,07:41:06.000,302,11100997,6284,0,1761723665,13128.441996100002,26320.64281392,53198.378326080005 2025-10-29,07:41:07.000,302,11100990,5925,0,1761723666,13128.428523479997,27244.325563470004,53198.34339048 2025-10-29,07:41:08.000,302,11101031,6485,0,1761723667,13128.340951450002,29091.620571270003,53198.41326168 2025-10-29,07:41:09.000,302,11101096,6245,0,1761723668,13128.280324660001,33709.61842035,53198.39230032001 2025-10-29,07:41:10.000,302,11100986,6205,0,1761723669,13128.253379419992,32786.027309490004,53198.43422304 2025-10-29,07:41:11.000,302,11101002,6165,0,1761723670,13128.226434179996,25858.748570669995,53198.43422304 2025-10-29,07:41:12.000,302,11101022,6084,0,1761723671,13128.293797279992,29091.458441280003,53198.42024880001 2025-10-29,07:41:13.000,302,11100988,6045,0,1761723672,13128.239906800001,32785.963867319995,53198.37133896001 2025-10-29,07:41:14.000,302,11101012,5965,0,1761723673,13128.165807389996,28629.684033240002,53198.32242912001 2025-10-29,07:41:15.000,302,11100973,6245,0,1761723674,13128.03108118999,29553.317438879996,53198.29448064 2025-10-29,07:41:16.000,302,11100980,6084,0,1761723675,13127.89635499,30938.92967733,53198.16871248 2025-10-29,07:41:17.000,302,11100975,6525,0,1761723676,13127.66732044999,28168.114049969998,53198.09884128 2025-10-29,07:41:18.000,302,11100928,6045,0,1761723677,13127.512385319998,29091.923683860005,53198.09884128 2025-10-29,07:41:20.000,302,11101063,6525,0,1761723679,13127.155360889992,30939.43016556,53198.00800872 2025-10-29,07:41:21.000,302,11101072,6084,0,1761723680,13126.892644799991,32786.830910310004,53197.875253440005 2025-10-29,07:41:22.000,302,11101003,6605,0,1761723681,13126.643401329995,30015.972988170004,53197.91717616001 2025-10-29,07:41:23.000,302,11101025,6485,0,1761723682,13126.414366789999,27245.01637821,53197.81935648001 2025-10-29,07:41:24.000,302,11101012,5965,0,1761723683,13126.219013799993,28168.762569929997,53197.64467848 2025-10-29,07:41:25.000,302,11101018,5965,0,1761723684,13126.023660810002,25397.777763449994,53197.57480728 2025-10-29,07:41:26.000,302,11100995,6445,0,1761723685,13125.942825090002,28168.706176890002,53197.490961840005 2025-10-29,07:41:27.000,302,11101008,5884,0,1761723686,13125.868725679997,29554.07169579,53197.37916792 2025-10-29,07:41:28.000,302,11100976,6245,0,1761723687,13125.808098889996,30015.930693389993,53197.3023096 2025-10-29,07:41:29.000,302,11101009,6284,0,1761723688,13125.774417339991,30016.00118469,53197.18352856 2025-10-29,07:41:30.000,302,11100985,6605,0,1761723689,13125.693581619991,29092.360729919994,53197.092696 2025-10-29,07:41:31.000,302,11100956,6365,0,1761723690,13125.70031793,24936.123190619997,53196.98090208001 2025-10-29,07:41:32.000,302,11100955,6485,0,1761723691,13125.707054239996,28630.861237949997,53196.771288480006 2025-10-29,07:41:33.000,302,11100863,6205,0,1761723692,13125.794626269992,29554.635626190007,53196.750327120004 2025-10-29,07:41:34.000,302,11100903,6284,0,1761723693,13125.895670919992,29093.065642920003,53196.68744304 2025-10-29,07:41:35.000,302,11101010,5845,0,1761723694,13125.949561399997,28169.552072489998,53196.63154608 2025-10-29,07:41:36.000,302,11100963,6365,0,1761723695,13125.983242950002,28631.530905299995,53196.533726400005 2025-10-29,07:41:37.000,302,11100967,6725,0,1761723696,13125.922616160002,29555.34053919,53196.42891960001 2025-10-29,07:41:38.000,302,11101071,6365,0,1761723697,13125.963034020002,30017.270028090003,53196.34507416 2025-10-29,07:41:39.000,302,11101045,6525,0,1761723698,13125.888934609997,25399.110049020004,53196.3241128 2025-10-29,07:41:40.000,302,11101013,6605,0,1761723699,13125.855253059992,25860.870358800006,53196.198344640005 2025-10-29,07:41:41.000,302,11101028,5965,0,1761723700,13125.828307819997,29093.763506789997,53196.14244768001 2025-10-29,07:41:42.000,302,11101077,6485,0,1761723701,13125.767681029996,34635.690824970006,53196.079563600004 2025-10-29,07:41:43.000,302,11101032,5925,0,1761723702,13125.65990007,24937.399083149998,53195.95379544001 2025-10-29,07:41:44.000,302,11101048,5965,0,1761723703,13125.59927328,27708.355693110003,53195.82104016 2025-10-29,07:41:45.000,302,11101020,5925,0,1761723704,13125.565591729996,27246.644727239996,53195.75815608001 2025-10-29,07:41:46.000,302,11101024,6245,0,1761723705,13125.49149231999,23552.139301200004,53195.65334928 2025-10-29,07:41:47.000,302,11100993,6365,0,1761723706,13125.47128338999,34636.11377277,53195.5555296 2025-10-29,07:41:48.000,302,11101050,5845,0,1761723707,13125.49149231999,27708.672903960003,53195.45072280001 2025-10-29,07:41:49.000,302,11101001,6365,0,1761723708,13125.403920289995,30479.742299999998,53195.2760448 2025-10-29,07:41:50.000,302,11101076,6084,0,1761723709,13125.31634826,26785.14523527,53195.25508344001 2025-10-29,07:41:51.000,302,11101012,6124,0,1761723710,13125.31634826,30017.996088479995,53195.213160720006 2025-10-29,07:41:52.000,302,11100947,6405,0,1761723711,13125.363502429995,28632.496636109994,53195.10835392 2025-10-29,07:41:53.000,302,11101044,5884,0,1761723712,13125.45107445999,29556.15118914,53194.96861152001 2025-10-29,07:41:54.000,302,11101072,6045,0,1761723713,13125.424129219995,34174.48034733,53194.89874032001 2025-10-29,07:41:55.000,302,11101028,6045,0,1761723714,13125.464547079995,28170.750424590005,53194.84983048001 2025-10-29,07:41:56.000,302,11101041,6565,0,1761723715,13125.51170124999,30018.228709770003,53194.76598504 2025-10-29,07:41:57.000,302,11101033,6405,0,1761723716,13125.57232803999,33712.98085536,53194.76598504 2025-10-29,07:41:58.000,302,11101050,6005,0,1761723717,13125.70031793,24476.484668970006,53194.66816536 2025-10-29,07:41:59.000,302,11100972,6405,0,1761723718,13125.774417339991,30480.179346060002,53194.66816536 2025-10-29,07:42:00.000,302,11101090,6045,0,1761723719,13126.010188189997,34174.74821427,53194.647204 2025-10-29,07:42:01.000,302,11100852,5965,0,1761723720,13126.097760219993,27709.138146540005,53194.66117824001 2025-10-29,07:42:02.000,302,11100861,6605,0,1761723721,13126.259431659993,30941.883262799995,53194.69611384 2025-10-29,07:42:03.000,302,11100842,6084,0,1761723722,13126.42783940999,29556.369712169995,53194.591307040006 2025-10-29,07:42:04.000,302,11100992,6245,0,1761723723,13126.663610259995,30018.186414990007,53194.521435840004 2025-10-29,07:42:05.000,302,11101036,6084,0,1761723724,13126.825281699996,27709.131097410005,53194.60528128 2025-10-29,07:42:06.000,302,11100974,5925,0,1761723725,13127.020634690001,32789.24171277,53194.70310096001 2025-10-29,07:42:07.000,302,11101003,6445,0,1761723726,13127.168833509997,27247.40603328,53194.77995928001 2025-10-29,07:42:08.000,302,11100962,6084,0,1761723727,13127.350713879998,27247.497671970006,53194.69611384 2025-10-29,07:42:09.000,302,11101089,6245,0,1761723728,13127.599957349994,32327.735171670007,53194.72406232 2025-10-29,07:42:10.000,302,11100960,6205,0,1761723729,13127.77510141,28633.300236929994,53194.758997920006 2025-10-29,07:42:11.000,302,11101030,6045,0,1761723730,13127.983927019995,26786.132113469997,53194.807907760005 2025-10-29,07:42:12.000,302,11101080,6205,0,1761723731,13128.226434179996,26786.392931280003,53194.926688800006 2025-10-29,07:42:13.000,302,11101034,5884,0,1761723732,13128.421787170002,29095.751361450006,53194.93367592 2025-10-29,07:42:14.000,302,11101028,5884,0,1761723733,13128.576722299993,30943.328334449994,53195.0314956 2025-10-29,07:42:15.000,302,11101011,6565,0,1761723734,13128.765338979989,29096.202505769994,53195.06643120001 2025-10-29,07:42:16.000,302,11101014,5805,0,1761723735,13128.90680148999,33252.82774722,53195.024508480004 2025-10-29,07:42:17.000,302,11100992,6005,0,1761723736,13128.99437352,33252.870041999995,53195.22713496 2025-10-29,07:42:18.000,302,11101053,6245,0,1761723737,13129.06847292999,31405.483395510004,53195.262070560006 2025-10-29,07:42:19.000,302,11101057,6525,0,1761723738,13129.15604496,29096.223653160007,53195.35290312001 2025-10-29,07:42:20.000,302,11101060,6324,0,1761723739,13129.290771159991,24015.972055200007,53195.408800080004 2025-10-29,07:42:21.000,302,11101100,6005,0,1761723740,13129.378343190001,30019.800665760005,53195.49264552 2025-10-29,07:42:22.000,302,11101033,6525,0,1761723741,13129.526542009997,28172.562051,53195.56251672 2025-10-29,07:42:23.000,302,11101055,6205,0,1761723742,13129.600641420002,30019.821813150003,53195.60443944 2025-10-29,07:42:24.000,302,11101070,5965,0,1761723743,13129.674740829993,31405.462248120006,53195.70924624001 2025-10-29,07:42:25.000,302,11101098,6084,0,1761723744,13129.748840239998,31405.596181589994,53195.78610456001 2025-10-29,07:42:26.000,302,11101068,5965,0,1761723745,13129.762312860003,31867.539768749994,53195.862962880004 2025-10-29,07:42:27.000,302,11101012,5884,0,1761723746,13129.668004519997,31867.62435831,53195.90488560001 2025-10-29,07:42:28.000,302,11101059,6405,0,1761723747,13129.620850350002,25863.66181428,53195.932834080006 2025-10-29,07:42:29.000,302,11101042,5925,0,1761723748,13129.627586659997,33715.08854523,53195.95379544001 2025-10-29,07:42:30.000,302,11101039,6685,0,1761723749,13129.721895000002,29558.674777680004,53195.98873104 2025-10-29,07:42:31.000,302,11101056,5925,0,1761723750,13129.809467029998,27711.464359439997,53196.14244768001 2025-10-29,07:42:32.000,302,11100895,6565,0,1761723751,13129.856621199993,34177.46212932,53196.17738328 2025-10-29,07:42:33.000,302,11101039,6205,0,1761723752,13129.897039059993,30482.843917200007,53196.15642192 2025-10-29,07:42:34.000,302,11100977,6525,0,1761723753,13129.991347399999,35101.46913885001,53196.17039616001 2025-10-29,07:42:35.000,302,11101043,6284,0,1761723754,13130.159755149994,35101.56077754,53196.16340904 2025-10-29,07:42:36.000,302,11101021,6445,0,1761723755,13130.31469028,33716.0683743,53196.15642192 2025-10-29,07:42:37.000,302,11101033,6525,0,1761723756,13130.44941647999,30945.132911730005,53196.31013856001 2025-10-29,07:42:38.000,302,11101025,6525,0,1761723757,13130.570670059991,26326.71916398,53196.40795824001 2025-10-29,07:42:39.000,302,11101038,6124,0,1761723758,13130.691923639992,33716.34329037,53196.40097112 2025-10-29,07:42:41.000,302,11101058,6124,0,1761723760,13130.981584970003,25865.297212439997,53196.56167488 2025-10-29,07:42:42.000,302,11101089,6124,0,1761723761,13131.136520099994,29098.38773607,53196.68744304 2025-10-29,07:42:43.000,302,11101045,6284,0,1761723762,13131.399236189995,29560.225586279994,53196.74334000001 2025-10-29,07:42:44.000,302,11101083,6284,0,1761723763,13131.742787999996,27712.909431089996,53196.84115968001 2025-10-29,07:42:45.000,302,11101085,6525,0,1761723764,13132.025713019997,29560.430011050004,53196.95994072001 2025-10-29,07:42:46.000,302,11101067,6245,0,1761723765,13132.288429109998,30022.366549080005,53197.04378616 2025-10-29,07:42:47.000,302,11101072,5925,0,1761723766,13132.54440888999,26789.600285430002,53197.085708880004 2025-10-29,07:42:48.000,302,11101038,6165,0,1761723767,13132.69260771,32793.851843790006,53197.23942552 2025-10-29,07:42:49.000,302,11101071,6324,0,1761723768,13132.82733390999,30484.789477080005,53197.30929672 2025-10-29,07:42:50.000,302,11101054,6005,0,1761723769,13132.941851179996,30484.958656200004,53197.39314216001 2025-10-29,07:42:51.000,302,11101030,6245,0,1761723770,13133.002477969996,29099.593137300006,53197.39314216001 2025-10-29,07:42:52.000,302,11101067,6565,0,1761723771,13133.049632139991,30947.078471610002,53197.49794896 2025-10-29,07:42:53.000,302,11101071,6405,0,1761723772,13133.137204170001,26790.608311019998,53197.53288456001 2025-10-29,07:42:54.000,302,11101042,6005,0,1761723773,13133.231512509992,29100.12182205,53197.60275576001 2025-10-29,07:42:55.000,302,11101074,5845,0,1761723774,13133.292139299992,32795.395603259996,53197.60275576001 2025-10-29,07:42:56.000,302,11101022,5845,0,1761723775,13133.298875610002,29100.904275480003,53197.74249816 2025-10-29,07:42:57.000,302,11101084,6084,0,1761723776,13133.325820849997,31872.304980629997,53197.79839512001 2025-10-29,07:42:58.000,302,11101043,6365,0,1761723777,13133.298875610002,26791.989940500003,53197.8612792 2025-10-29,07:42:59.000,302,11101116,5925,0,1761723778,13133.271930369992,30949.073375399996,53197.924163280004 2025-10-29,07:43:00.000,302,11101058,5965,0,1761723779,13133.265194059997,30487.369458660003,53197.945124640006 2025-10-29,07:43:01.000,302,11101093,6885,0,1761723780,13133.218039890002,32796.995755769996,53198.10582840001 2025-10-29,07:43:02.000,302,11101066,5965,0,1761723781,13133.197830960002,28640.356416060007,53198.03595720001 2025-10-29,07:43:03.000,302,11101095,6485,0,1761723782,13133.170885719992,27254.864012820006,53198.042944320005 2025-10-29,07:43:04.000,302,11101066,5805,0,1761723783,13133.191094649992,32797.51034225999,53198.042944320005 2025-10-29,07:43:05.000,302,11101064,5884,0,1761723784,13133.164149409997,26793.48435606,53198.13377688001 2025-10-29,07:43:06.000,302,11101038,6005,0,1761723785,13133.177622030002,27255.681711900004,53198.12678976 2025-10-29,07:43:07.000,302,11101084,6084,0,1761723786,13133.103522619997,30027.167006610005,53198.11980264 2025-10-29,07:43:08.000,302,11101083,6565,0,1761723787,13133.090049999992,25408.696865820006,53198.1756996 2025-10-29,07:43:09.000,302,11101042,5725,0,1761723788,13133.049632139991,30489.561738090008,53198.16871248 2025-10-29,07:43:10.000,302,11101078,5884,0,1761723789,13133.116995240001,31875.413646960005,53198.22460944001 2025-10-29,07:43:11.000,302,11101057,6565,0,1761723790,13133.218039890002,30028.076344379995,53198.210635200005 2025-10-29,07:43:12.000,302,11101076,5965,0,1761723791,13133.305611919997,32337.55460976,53198.2455708 2025-10-29,07:43:13.000,302,11101025,6565,0,1761723792,13133.372975019993,30952.04810826,53198.28749352 2025-10-29,07:43:14.000,302,11101055,6245,0,1761723793,13133.440338119988,30490.28779848,53198.36435184 2025-10-29,07:43:15.000,302,11101056,6045,0,1761723794,13133.440338119988,24485.930503170006,53198.32242912001 2025-10-29,07:43:16.000,302,11101005,6605,0,1761723795,13133.460547049988,30028.640274780002,53198.39230032001 2025-10-29,07:43:17.000,302,11101059,6565,0,1761723796,13133.447074429998,29104.985721749996,53198.448197280006 2025-10-29,07:43:18.000,302,11100968,6005,0,1761723797,13133.487492289998,32338.287719279993,53198.448197280006 2025-10-29,07:43:19.000,302,11100867,6284,0,1761723798,13133.581800629989,29567.091438899995,53198.48313288 2025-10-29,07:43:20.000,302,11100803,6565,0,1761723799,13133.662636349989,26795.796470700006,53198.50409424 2025-10-29,07:43:21.000,302,11100807,6565,0,1761723800,13133.669372659999,31876.534458630005,53198.41326168 2025-10-29,07:43:22.000,302,11100829,6485,0,1761723801,13133.669372659999,26334.057308310003,53198.51108136 2025-10-29,07:43:23.000,302,11100826,5965,0,1761723802,13133.68284527999,35109.86465268,53198.56697832001 2025-10-29,07:43:24.000,302,11101004,6084,0,1761723803,13133.622218489989,33262.28063055,53198.48313288 2025-10-29,07:43:25.000,302,11100981,6565,0,1761723804,13133.541382769989,24486.445089660003,53198.48313288 2025-10-29,07:43:26.000,302,11100945,6284,0,1761723805,13133.494228599993,30952.668431700004,53198.4551844 2025-10-29,07:43:27.000,302,11100860,5525,0,1761723806,13133.474019669993,27719.43692547,53198.546016960005 2025-10-29,07:43:28.000,302,11101028,6005,0,1761723807,13133.386447639998,24486.1490262,53198.48313288 2025-10-29,07:43:29.000,302,11101035,6485,0,1761723808,13133.218039890002,28181.07035091,53198.51108136 2025-10-29,07:43:30.000,302,11101007,6405,0,1761723809,13133.083313689996,29566.605048929996,53198.48313288 2025-10-29,07:43:31.000,302,11101019,6565,0,1761723810,13132.921642249996,26795.281884209995,53198.448197280006 2025-10-29,07:43:32.000,302,11101015,6485,0,1761723811,13132.840806529995,28180.802483969994,53198.37133896001 2025-10-29,07:43:33.000,302,11100975,6405,0,1761723812,13132.69260771,31413.984646290002,53198.27351928001 2025-10-29,07:43:34.000,302,11101053,6485,0,1761723813,13132.56461781999,24485.67673449,53198.23159656001 2025-10-29,07:43:35.000,302,11101006,5884,0,1761723814,13132.436627929994,30952.026960870004,53198.2455708 2025-10-29,07:43:36.000,302,11100966,6005,0,1761723815,13132.322110659989,28642.598039400007,53198.140764 2025-10-29,07:43:37.000,302,11101031,6365,0,1761723816,13132.133493979993,28180.767238319997,53198.13377688001 2025-10-29,07:43:38.000,302,11101009,6324,0,1761723817,13131.897723130001,29104.598019600002,53198.01499584001 2025-10-29,07:43:39.000,302,11101023,6405,0,1761723818,13131.621534419995,31413.977597160003,53197.924163280004 2025-10-29,07:43:40.000,302,11101019,6245,0,1761723819,13131.318400469994,34185.19502493,53197.8612792 2025-10-29,07:43:42.000,302,11101041,6565,0,1761723821,13130.779495670002,29566.478164590008,53197.76345952 2025-10-29,07:43:43.000,302,11101020,5965,0,1761723822,13130.563933749996,33261.46293147,53197.588781520004 2025-10-29,07:43:44.000,302,11100992,6045,0,1761723823,13130.422471239996,30490.153865009997,53197.52589744 2025-10-29,07:43:45.000,302,11101003,6685,0,1761723824,13130.33489921,26795.140901609993,53197.372180800005 2025-10-29,07:43:46.000,302,11100959,6445,0,1761723825,13130.23385456,33723.3994695,53197.35820656 2025-10-29,07:43:47.000,302,11101031,6485,0,1761723826,13129.998083709994,30028.35830958,53197.22545128001 2025-10-29,07:43:48.000,302,11100925,6405,0,1761723827,13129.769049169998,25871.444053800005,53197.09968312001 2025-10-29,07:43:49.000,302,11100998,6045,0,1761723828,13129.634322969992,34185.25846709999,53197.00186344 2025-10-29,07:43:50.000,302,11100983,6324,0,1761723829,13129.587168799997,32337.58985541,53196.82718544 2025-10-29,07:43:51.000,302,11101011,6405,0,1761723830,13129.465915219997,28642.53459723,53196.73635288 2025-10-29,07:43:52.000,302,11101006,6324,0,1761723831,13129.418761050001,31875.61807173,53196.57564912001 2025-10-29,07:43:53.000,302,11101046,5845,0,1761723832,13129.358134260001,28642.35131985,53196.47084232 2025-10-29,07:43:54.000,302,11100966,5884,0,1761723833,13129.25708961,28642.294926810006,53196.414945360004 2025-10-29,07:43:55.000,302,11100990,6245,0,1761723834,13129.19646282,26794.710904680003,53196.20533176 2025-10-29,07:43:56.000,302,11100820,6084,0,1761723835,13129.223408059996,29566.005872880007,53196.14244768001 2025-10-29,07:43:57.000,302,11101052,6045,0,1761723836,13129.162781269995,31875.371352179995,53195.98873104 2025-10-29,07:43:58.000,302,11100878,5884,0,1761723837,13129.17625389,30489.63927852,53195.82802728 2025-10-29,07:43:59.000,302,11101037,6525,0,1761723838,13129.09541817,30027.723887879998,53195.70924624001 2025-10-29,07:44:00.000,302,11101037,6445,0,1761723839,13129.05500031,27256.330231860004,53195.527581120004 2025-10-29,07:44:01.000,302,11100973,6525,0,1761723840,13128.980900899995,25408.844897550007,53195.37386448001 2025-10-29,07:44:03.000,302,11101053,6525,0,1761723842,13128.778811599994,33260.77916586,53195.17822512 2025-10-29,07:44:04.000,302,11101033,6525,0,1761723843,13128.684503259989,27718.259720760005,53195.06643120001 2025-10-29,07:44:05.000,302,11101066,6045,0,1761723844,13128.630612779998,28641.984765090005,53194.87079184001 2025-10-29,07:44:06.000,302,11101046,5725,0,1761723845,13128.590194919998,34646.41255170001,53194.77995928001 2025-10-29,07:44:07.000,302,11101024,5725,0,1761723846,13128.677766949993,29103.949499640003,53194.66816536 2025-10-29,07:44:08.000,302,11101007,6565,0,1761723847,13128.718184809994,27718.400703360006,53194.542397200006 2025-10-29,07:44:09.000,302,11101045,6645,0,1761723848,13128.745130049989,32799.20918259,53194.46553888001 2025-10-29,07:44:10.000,302,11101041,6284,0,1761723849,13128.711448499998,31413.611042400007,53194.34675784001 2025-10-29,07:44:11.000,302,11101044,6124,0,1761723850,13128.657558019993,30951.871880010003,53194.1930412 2025-10-29,07:44:12.000,302,11101013,6284,0,1761723851,13128.583458609988,27718.858896809994,53194.15111848 2025-10-29,07:44:13.000,302,11101019,6685,0,1761723852,13128.509359199998,31413.907105859995,53194.00438896 2025-10-29,07:44:14.000,302,11100943,6405,0,1761723853,13128.394841929992,27718.95758463,53193.969453360005 2025-10-29,07:44:15.000,302,11101049,6605,0,1761723854,13128.374632999992,31414.118579760005,53193.88560792 2025-10-29,07:44:16.000,302,11101045,6605,0,1761723855,13128.327478829997,26333.563869210004,53193.72490416001 2025-10-29,07:44:17.000,302,11101022,5965,0,1761723856,13128.273588349992,33261.94932144,53193.67599432001 2025-10-29,07:44:18.000,302,11101050,6165,0,1761723857,13128.273588349992,26795.747126789996,53193.536251920006 2025-10-29,07:44:19.000,302,11101027,6324,0,1761723858,13128.287060969997,28643.422787610005,53193.44541936 2025-10-29,07:44:20.000,302,11101029,6205,0,1761723859,13128.280324660001,29567.408649749996,53193.347599680004 2025-10-29,07:44:21.000,302,11101041,6645,0,1761723860,13128.219697870001,28181.888049989997,53193.26375424 2025-10-29,07:44:22.000,302,11101083,6525,0,1761723861,13128.206225249996,28182.078376499994,53193.22183152001 2025-10-29,07:44:23.000,302,11101016,6245,0,1761723862,13128.111916909991,29567.880941459996,53192.97728232 2025-10-29,07:44:24.000,302,11101044,5925,0,1761723863,13127.99739964,32339.288695740004,53192.99824368 2025-10-29,07:44:25.000,302,11101027,6565,0,1761723864,13127.86940974999,31877.436747269996,53192.92138536 2025-10-29,07:44:26.000,302,11101081,6565,0,1761723865,13127.70773830999,31877.479042050007,53192.87247552 2025-10-29,07:44:27.000,302,11101019,6565,0,1761723866,13127.552803179999,26796.719906729995,53192.75369448 2025-10-29,07:44:28.000,302,11101011,6284,0,1761723867,13127.364186499988,33725.041916789996,53192.676836160004 2025-10-29,07:44:29.000,302,11101061,6485,0,1761723868,13127.162097200002,29568.064218839994,53192.60696496 2025-10-29,07:44:30.000,302,11101071,6445,0,1761723869,13126.953271589991,30029.909118180003,53192.49517104 2025-10-29,07:44:31.000,302,11101058,6124,0,1761723870,13126.67708288,29106.120631679994,53192.341454400004 2025-10-29,07:44:32.000,302,11100999,6605,0,1761723871,13126.347003689989,27720.360361500003,53192.20869912 2025-10-29,07:44:34.000,302,11101043,6605,0,1761723873,13125.740735790001,30953.479081650003,53192.006072640004 2025-10-29,07:44:35.000,302,11100997,6525,0,1761723874,13125.49149231999,29567.754057119993,53191.84536888 2025-10-29,07:44:36.000,302,11101091,6645,0,1761723875,13125.26919408999,30491.613034919996,53191.71261360001 2025-10-29,07:44:37.000,302,11101054,5884,0,1761723876,13125.046895859989,34648.56253635,53191.572871200005 2025-10-29,07:44:38.000,302,11101012,6045,0,1761723877,13124.797652389992,28643.96557062,53191.47505152001 2025-10-29,07:44:39.000,302,11101027,6525,0,1761723878,13124.534936299991,32800.908022920004,53191.26543792 2025-10-29,07:44:40.000,302,11101004,6124,0,1761723879,13124.27895652,30953.239411229995,53191.13966976001 2025-10-29,07:44:41.000,302,11101037,7045,0,1761723880,13123.982558879994,30029.507317769996,53190.978966 2025-10-29,07:44:42.000,302,11101021,6605,0,1761723881,13123.713106479998,28643.95852149,53190.81127512 2025-10-29,07:44:43.000,302,11100990,5965,0,1761723882,13123.450390389997,27258.353332169994,53190.63659712001 2025-10-29,07:44:44.000,302,11100998,6205,0,1761723883,13123.05968441,30491.542543620002,53190.447944880005 2025-10-29,07:44:45.000,302,11101044,5965,0,1761723884,13122.77002307999,26334.543698280002,53190.294228239996 2025-10-29,07:44:46.000,302,11100993,6365,0,1761723885,13122.399526029993,25410.727015259996,53190.063653280005 2025-10-29,07:44:47.000,302,11100991,6685,0,1761723886,13122.015556359991,31415.218244040007,53189.91692376001 2025-10-29,07:44:48.000,302,11101007,6565,0,1761723887,13121.65179561999,29105.697683880004,53189.75622 2025-10-29,07:44:49.000,302,11100995,6405,0,1761723888,13121.375606909998,35110.076126579996,53189.56756776 2025-10-29,07:44:50.000,302,11101022,6005,0,1761723889,13121.106154510002,30953.056133849997,53189.38590264001 2025-10-29,07:44:51.000,302,11101022,5925,0,1761723890,13120.789547939996,30491.183037990006,53189.21122464 2025-10-29,07:44:52.000,302,11100983,6565,0,1761723891,13120.60093126,30029.225352570007,53189.03654664 2025-10-29,07:44:53.000,302,11100990,5925,0,1761723892,13120.466205059995,33724.266512489994,53188.82693304 2025-10-29,07:44:55.000,302,11101010,6124,0,1761723894,13120.156334799998,31414.79529624,53188.44962856001 2025-10-29,07:44:56.000,302,11101003,6445,0,1761723895,13119.981190739993,29567.239470629997,53188.24700208 2025-10-29,07:44:57.000,302,11101012,6084,0,1761723896,13119.806046680002,29567.168979330003,53188.04437560001 2025-10-29,07:44:58.000,302,11101024,6084,0,1761723897,13119.651111549996,32338.308866670006,53187.91162032 2025-10-29,07:44:59.000,302,11101059,6284,0,1761723898,13119.577012139991,29105.006869139994,53187.82078776 2025-10-29,07:45:00.000,302,11101030,6005,0,1761723899,13119.529857969996,28642.943446770005,53187.63213552 2025-10-29,07:45:01.000,302,11100953,6405,0,1761723900,13119.51638534999,30490.393535430005,53187.597199920005 2025-10-29,07:45:02.000,302,11101023,6205,0,1761723901,13119.53659427999,29104.710805680006,53187.44348328001 2025-10-29,07:45:03.000,302,11100966,6084,0,1761723902,13119.570275829996,26333.408788350003,53187.31771512 2025-10-29,07:45:04.000,302,11100947,6605,0,1761723903,13119.617429999991,29566.485213720007,53187.2408568 2025-10-29,07:45:05.000,302,11100999,6685,0,1761723904,13119.718474649992,30951.956469569996,53187.12207576 2025-10-29,07:45:06.000,302,11100999,6245,0,1761723905,13119.819519299992,28642.49935158,53187.11508864001 2025-10-29,07:45:07.000,302,11101034,5925,0,1761723906,13119.880146089992,32799.413607359995,53186.94041064001 2025-10-29,07:45:08.000,302,11101022,6324,0,1761723907,13120.028344910002,25409.288992739996,53186.79368112 2025-10-29,07:45:09.000,302,11101068,6165,0,1761723908,13120.055290149998,27718.682668559995,53186.80066824001 2025-10-29,07:45:10.000,302,11101053,6405,0,1761723909,13120.142862179993,31875.660366509997,53186.69586144 2025-10-29,07:45:11.000,302,11101005,6445,0,1761723910,13120.169807419989,25871.18323599,53186.66791296 2025-10-29,07:45:12.000,302,11101101,6525,0,1761723911,13120.149598489988,31413.801368910004,53186.591054640005 2025-10-29,07:45:13.000,302,11101018,5925,0,1761723912,13120.055290149998,31413.86481108,53186.542144800005 2025-10-29,07:45:14.000,302,11101007,6284,0,1761723913,13120.062026459993,27256.85891661,53186.43035088 2025-10-29,07:45:15.000,302,11100984,6165,0,1761723914,13120.041817529993,29104.428840480003,53186.43035088 2025-10-29,07:45:16.000,302,11101068,5884,0,1761723915,13120.102444319993,27256.915309649994,53186.374453920005 2025-10-29,07:45:17.000,302,11101022,6165,0,1761723916,13120.142862179993,28180.72494354,53186.27663424001 2025-10-29,07:45:18.000,302,11101032,6245,0,1761723917,13120.129389559988,30490.062226320006,53186.31855696001 2025-10-29,07:45:19.000,302,11101088,6124,0,1761723918,13120.169807419989,31875.653317379998,53186.18580168 2025-10-29,07:45:20.000,302,11101047,6645,0,1761723919,13120.250643139989,30490.062226320006,53186.17881456001 2025-10-29,07:45:21.000,302,11101059,6605,0,1761723920,13120.304533619994,31875.709710420007,53186.136891840004 2025-10-29,07:45:22.000,302,11101065,6165,0,1761723921,13120.466205059995,28642.654432440002,53186.10195624001 2025-10-29,07:45:23.000,302,11101012,5965,0,1761723922,13120.63461280999,27257.15498007,53186.039072160005 2025-10-29,07:45:24.000,302,11101018,5965,0,1761723923,13120.816493179991,30490.4569776,53186.06702064 2025-10-29,07:45:25.000,302,11101017,6445,0,1761723924,13121.025318790002,28643.077380240007,53186.0181108 2025-10-29,07:45:26.000,302,11101035,6525,0,1761723925,13121.018582479992,29105.049163920005,53186.01112368001 2025-10-29,07:45:27.000,302,11100976,6005,0,1761723926,13121.079209269992,26795.69073375,53186.039072160005 2025-10-29,07:45:28.000,302,11101063,6405,0,1761723927,13121.153308679997,23100.670721219998,53186.10195624001 2025-10-29,07:45:29.000,302,11101036,5965,0,1761723928,13121.294771189998,31876.548556890004,53186.00413656 2025-10-29,07:45:30.000,302,11101025,6565,0,1761723929,13121.476651559999,27719.73298893,53185.99714944 2025-10-29,07:45:31.000,302,11100972,6284,0,1761723930,13121.564223589994,27719.873971530003,53186.06702064 2025-10-29,07:45:32.000,302,11100998,6124,0,1761723931,13121.71915872,28643.704752809994,53186.08099488001 2025-10-29,07:45:33.000,302,11101053,6205,0,1761723932,13121.867357539995,24948.635396369995,53186.10894336001 2025-10-29,07:45:34.000,302,11101019,6445,0,1761723933,13121.988611119996,29105.796371699995,53186.12990472001 2025-10-29,07:45:35.000,302,11100984,6284,0,1761723934,13122.103128390001,27720.191182380004,53186.1229176 2025-10-29,07:45:36.000,302,11101048,5925,0,1761723935,13122.116601009991,26334.55779654,53186.19977592001 2025-10-29,07:45:37.000,302,11101022,6084,0,1761723936,13122.244590900002,30029.62715298,53186.18580168 2025-10-29,07:45:38.000,302,11101065,6605,0,1761723937,13122.311953999997,32339.197057049998,53186.29759560001 2025-10-29,07:45:39.000,302,11100997,6324,0,1761723938,13122.419734959993,29567.965531020003,53186.27663424001 2025-10-29,07:45:40.000,302,11101000,5884,0,1761723939,13122.426471270002,24949.100638949996,53186.26266 2025-10-29,07:45:41.000,302,11101051,6405,0,1761723940,13122.487098060003,27720.614130179994,53186.22073728 2025-10-29,07:45:42.000,302,11101021,6365,0,1761723941,13122.547724849988,29106.346203840003,53186.38144104 2025-10-29,07:45:43.000,302,11101090,5884,0,1761723942,13122.594879019998,24487.467213509997,53186.43733800001 2025-10-29,07:45:44.000,302,11101076,5805,0,1761723943,13122.722868909994,31877.824449420004,53186.44432512001 2025-10-29,07:45:45.000,302,11101016,6324,0,1761723944,13122.844122489994,31416.035943120005,53186.423363760005 2025-10-29,07:45:46.000,302,11101101,6205,0,1761723945,13122.93843083,28644.75507318,53186.493234960006 2025-10-29,07:45:47.000,302,11101072,5884,0,1761723946,13123.14052013,34649.33089152,53186.54913192 2025-10-29,07:45:48.000,302,11101002,5884,0,1761723947,13123.329136809996,31416.113483549998,53186.61900312 2025-10-29,07:45:49.000,302,11101019,6445,0,1761723948,13123.591852899997,30030.529441620005,53186.639964480004 2025-10-29,07:45:50.000,302,11100881,6485,0,1761723949,13123.800678509993,27259.304964719995,53186.62599024 2025-10-29,07:45:51.000,302,11100884,5805,0,1761723950,13123.921932089994,30030.776161169997,53186.76573264 2025-10-29,07:45:52.000,302,11100873,6525,0,1761723951,13124.063394599994,29569.086342690003,53186.87053944001 2025-10-29,07:45:53.000,302,11101078,5965,0,1761723952,13124.13749401,26797.840718399995,53186.877526560005 2025-10-29,07:45:54.000,302,11101037,6445,0,1761723953,13124.23853866,30493.029910049998,53186.93342352 2025-10-29,07:45:55.000,302,11101069,6565,0,1761723954,13124.27222020999,26797.925307960002,53187.03823032001 2025-10-29,07:45:56.000,302,11101041,6485,0,1761723955,13124.31263806999,25874.115674069995,53187.08015304 2025-10-29,07:45:57.000,302,11101001,6124,0,1761723956,13124.31937438,33726.42354627,53187.11508864001 2025-10-29,07:45:58.000,302,11101029,6205,0,1761723957,13124.31263806999,29107.579801590007,53187.08015304 2025-10-29,07:45:59.000,302,11101008,5965,0,1761723958,13124.25874759,32340.95229042,53187.27579240001 2025-10-29,07:46:00.000,302,11101088,5845,0,1761723959,13124.23853866,30493.445808720004,53187.31771512 2025-10-29,07:46:01.000,302,11100898,6245,0,1761723960,13124.144230319995,27260.277744659994,53187.310728000004 2025-10-29,07:46:02.000,302,11101076,6205,0,1761723961,13124.083603529994,32803.16374452,53187.36662496 2025-10-29,07:46:03.000,302,11101008,5925,0,1761723962,13124.11728508,28184.319999839994,53187.33867648 2025-10-29,07:46:04.000,302,11101069,6525,0,1761723963,13124.002767809994,30032.115495870006,53187.36662496 2025-10-29,07:46:05.000,302,11100948,6245,0,1761723964,13123.915195779999,30955.90398237,53187.39457344 2025-10-29,07:46:06.000,302,11100863,6365,0,1761723965,13123.760260649993,24027.391645800002,53187.39457344 2025-10-29,07:46:07.000,302,11101058,6084,0,1761723966,13123.497544559992,32341.502122560007,53187.3456636 2025-10-29,07:46:08.000,302,11101088,6005,0,1761723967,13123.436917769992,30955.833491070007,53187.42252192001 2025-10-29,07:46:09.000,302,11101082,6124,0,1761723968,13123.376290979992,29570.059122630002,53187.4155348 2025-10-29,07:46:10.000,302,11101137,6365,0,1761723969,13123.383027290001,30955.770048899998,53187.38758632 2025-10-29,07:46:11.000,302,11100898,5765,0,1761723970,13123.369554669996,30032.03795544,53187.39457344 2025-10-29,07:46:12.000,302,11100874,5965,0,1761723971,13123.383027290001,23103.497422350003,53187.429509040005 2025-10-29,07:46:13.000,302,11100915,6365,0,1761723972,13123.322400500001,29108.186026769996,53187.40854768 2025-10-29,07:46:14.000,302,11101035,6525,0,1761723973,13123.376290979992,26798.74300704,53187.38758632 2025-10-29,07:46:15.000,302,11101001,6365,0,1761723974,13123.470599319997,26798.820547469993,53187.39457344 2025-10-29,07:46:16.000,302,11101090,5725,0,1761723975,13123.524489800002,28184.58081765,53187.32470224001 2025-10-29,07:46:17.000,302,11101004,5965,0,1761723976,13123.625534450002,30956.115456269996,53187.39457344 2025-10-29,07:46:18.000,302,11101063,6605,0,1761723977,13123.692897549998,30956.122505399995,53187.4155348 2025-10-29,07:46:19.000,302,11101067,6565,0,1761723978,13123.814151129998,27723.010834379995,53187.35963784 2025-10-29,07:46:20.000,302,11101027,6525,0,1761723979,13123.942141019994,27723.09542394,53187.331689360006 2025-10-29,07:46:21.000,302,11101111,6324,0,1761723980,13124.07686722,29108.95438194,53187.39457344 2025-10-29,07:46:22.000,302,11101088,6165,0,1761723981,13124.11728508,27261.469047630002,53187.40156056001 2025-10-29,07:46:23.000,302,11101064,6284,0,1761723982,13124.17117555999,27261.610030230004,53187.45745752 2025-10-29,07:46:24.000,302,11101065,6605,0,1761723983,13124.164439249995,24952.174059630008,53187.45047040001 2025-10-29,07:46:25.000,302,11101047,6685,0,1761723984,13124.11054876999,27261.997732379998,53187.548290080005 2025-10-29,07:46:26.000,302,11101052,5884,0,1761723985,13124.04992197999,24952.540614390004,53187.50636736 2025-10-29,07:46:27.000,302,11101049,6284,0,1761723986,13123.962349949994,30957.532331399998,53187.50636736 2025-10-29,07:46:28.000,302,11101044,5965,0,1761723987,13123.847832679989,29572.046977289996,53187.54130296001 2025-10-29,07:46:29.000,302,11101048,6084,0,1761723988,13123.719842789993,30034.08925227,53187.478418880004 2025-10-29,07:46:30.000,302,11101008,5884,0,1761723989,13123.598589209992,24953.097495659997,53187.56226432 2025-10-29,07:46:31.000,302,11101060,6084,0,1761723990,13123.511017179997,31419.94116114,53187.45745752 2025-10-29,07:46:32.000,302,11101033,6405,0,1761723991,13123.484071940002,27724.639183410007,53187.380599200005 2025-10-29,07:46:33.000,302,11101069,6365,0,1761723992,13123.591852899997,31419.905915490002,53187.4155348 2025-10-29,07:46:34.000,302,11101094,5884,0,1761723993,13123.659215999993,27262.688547120008,53187.45745752 2025-10-29,07:46:35.000,302,11101027,6805,0,1761723994,13123.699633859993,29572.230254669994,53187.43649616 2025-10-29,07:46:36.000,302,11101016,5925,0,1761723995,13123.746788029988,28648.505210339994,53187.44348328001 2025-10-29,07:46:37.000,302,11101074,6084,0,1761723996,13123.820887439993,33729.47581956,53187.49239312001 2025-10-29,07:46:38.000,302,11101074,5884,0,1761723997,13123.847832679989,24029.280812640005,53187.43649616 2025-10-29,07:46:39.000,302,11101064,6284,0,1761723998,13123.888250539989,29572.124517720003,53187.46444464 2025-10-29,07:46:40.000,302,11101060,5925,0,1761723999,13123.982558879994,29572.1668125,53187.45745752 2025-10-29,07:46:41.000,302,11101059,6485,0,1761724000,13124.09707615,26800.632173880003,53187.52034160001 2025-10-29,07:46:42.000,302,11101041,6284,0,1761724001,13124.25201127999,24491.13276111,53187.51335448 2025-10-29,07:46:43.000,302,11101032,6045,0,1761724002,13124.487782129996,30496.075134209997,53187.50636736 2025-10-29,07:46:44.000,302,11100871,6165,0,1761724003,13124.656189879992,28648.526357730007,53187.548290080005 2025-10-29,07:46:46.000,302,11101044,6084,0,1761724005,13125.006477999988,29572.554514649994,53187.66008400001 2025-10-29,07:46:47.000,302,11101069,6324,0,1761724006,13125.168149439989,30496.406443319996,53187.63213552 2025-10-29,07:46:48.000,302,11101009,6245,0,1761724007,13125.2759304,27725.04803295,53187.72296808 2025-10-29,07:46:49.000,302,11101041,6925,0,1761724008,13125.383711359995,31882.434580440007,53187.84873624 2025-10-29,07:46:50.000,302,11101010,5925,0,1761724009,13125.484756009995,30496.709555909998,53187.87668472001 2025-10-29,07:46:51.000,302,11101076,5884,0,1761724010,13125.57232803999,28187.379322260007,53187.932581680005 2025-10-29,07:46:52.000,302,11101043,6365,0,1761724011,13125.673372689991,28649.41454811,53188.04437560001 2025-10-29,07:46:53.000,302,11100979,6324,0,1761724012,13125.814835199992,27263.795260529994,53188.12822104 2025-10-29,07:46:54.000,302,11101031,6445,0,1761724013,13125.909143539997,33268.83632145,53188.16315664001 2025-10-29,07:46:55.000,302,11101049,6324,0,1761724014,13126.037133429993,27726.056058539994,53188.21206648001 2025-10-29,07:46:56.000,302,11101068,5884,0,1761724015,13126.138178079993,24954.613058610004,53188.30289904 2025-10-29,07:46:57.000,302,11101046,5925,0,1761724016,13126.212277489998,28188.126530039997,53188.3937316 2025-10-29,07:46:58.000,302,11101042,6084,0,1761724017,13126.286376899989,29573.999586300008,53188.42168008 2025-10-29,07:46:59.000,302,11101074,6084,0,1761724018,13126.313322139998,30036.084156059995,53188.5684096 2025-10-29,07:47:00.000,302,11101073,6645,0,1761724019,13126.461520959994,33269.689266179994,53188.58937096 2025-10-29,07:47:01.000,302,11101050,5965,0,1761724020,13126.56930191999,30960.253295579998,53188.69417776001 2025-10-29,07:47:02.000,302,11101022,5965,0,1761724021,13126.81180907999,30498.485936669997,53188.73610048 2025-10-29,07:47:03.000,302,11101075,6485,0,1761724022,13127.007162069996,31422.535240979996,53188.72911336 2025-10-29,07:47:04.000,302,11101033,6645,0,1761724023,13127.155360889992,31884.499975529994,53188.8478944 2025-10-29,07:47:05.000,302,11101009,6685,0,1761724024,13127.364186499988,27727.219164990005,53188.987636800004 2025-10-29,07:47:06.000,302,11101027,6485,0,1761724025,13127.458494839993,31422.711469229995,53189.120392079996 2025-10-29,07:47:07.000,302,11101064,6005,0,1761724026,13127.640375209994,30960.922962929995,53189.19026328 2025-10-29,07:47:08.000,302,11101003,6405,0,1761724027,13127.74815616999,26341.705614360006,53189.24616024001 2025-10-29,07:47:09.000,302,11101086,6045,0,1761724028,13127.80878295999,27727.465884539997,53189.38590264001 2025-10-29,07:47:10.000,302,11101090,5884,0,1761724029,13127.943509159995,34194.39413958001,53189.511670800006 2025-10-29,07:47:11.000,302,11101048,5965,0,1761724030,13128.11865322,29113.162712549994,53189.63743896 2025-10-29,07:47:12.000,302,11101076,6005,0,1761724031,13128.320742520002,28651.254371040006,53189.66538744 2025-10-29,07:47:13.000,302,11100996,5884,0,1761724032,13128.543040750003,32346.69733137,53189.76320712 2025-10-29,07:47:14.000,302,11101028,5884,0,1761724033,13128.718184809994,27265.620985200003,53189.90993664 2025-10-29,07:47:15.000,302,11101026,6084,0,1761724034,13128.839438389994,32808.81714678,53189.944872240005 2025-10-29,07:47:16.000,302,11100997,6845,0,1761724035,13129.001109829995,29575.324822740004,53189.93788512001 2025-10-29,07:47:17.000,302,11101069,6565,0,1761724036,13129.19646282,26341.839547829994,53190.0706404 2025-10-29,07:47:18.000,302,11101063,6645,0,1761724037,13129.391815809991,26803.733791079998,53190.25230552001 2025-10-29,07:47:19.000,302,11101127,6245,0,1761724038,13129.553487249992,26803.754938469996,53190.36409944 2025-10-29,07:47:20.000,302,11101096,5765,0,1761724039,13129.715158689993,26341.839547829994,53190.50384184 2025-10-29,07:47:21.000,302,11101071,6565,0,1761724040,13129.930720609998,30961.141485960005,53190.53179032 2025-10-29,07:47:22.000,302,11101062,6005,0,1761724041,13130.17322777,38352.08379966,53190.5946744 2025-10-29,07:47:23.000,302,11101002,5765,0,1761724042,13130.301217659995,26804.02280541,53190.734416800005 2025-10-29,07:47:24.000,302,11100997,6165,0,1761724043,13130.47636172,29575.705475759998,53190.88813344 2025-10-29,07:47:25.000,302,11101089,6485,0,1761724044,13130.563933749996,23570.678513100007,53190.86018496 2025-10-29,07:47:26.000,302,11101066,6205,0,1761724045,13130.752550429992,26342.269544759998,53191.11172128001 2025-10-29,07:47:27.000,302,11101056,6005,0,1761724046,13130.792968289992,27266.206062989993,53191.0837728 2025-10-29,07:47:28.000,302,11101038,5965,0,1761724047,13130.813177219992,31423.59965961,53191.25845080001 2025-10-29,07:47:29.000,302,11100990,6165,0,1761724048,13130.860331390002,32347.423391760007,53191.335309120004 2025-10-29,07:47:30.000,302,11101003,6124,0,1761724049,13130.826649839997,33271.430401289996,53191.44011592 2025-10-29,07:47:31.000,302,11101068,6005,0,1761724050,13130.826649839997,26804.50214625,53191.51697424001 2025-10-29,07:47:32.000,302,11101062,5965,0,1761724051,13130.867067699997,34195.486754729995,53191.54492272001 2025-10-29,07:47:33.000,302,11101076,5884,0,1761724052,13130.846858769997,31423.881624810005,53191.65671664 2025-10-29,07:47:34.000,302,11101096,6084,0,1761724053,13130.853595079992,29576.255307900006,53191.72658784 2025-10-29,07:47:35.000,302,11101043,6405,0,1761724054,13130.954639729993,26804.713620149996,53191.80344616 2025-10-29,07:47:36.000,302,11101032,6365,0,1761724055,13131.028739139998,26804.65722711,53191.85235600001 2025-10-29,07:47:37.000,302,11100978,6245,0,1761724056,13131.102838549989,36043.35274206,53191.90126584001 2025-10-29,07:47:38.000,302,11101007,6485,0,1761724057,13131.257773679994,35119.430322090004,53191.98511128 2025-10-29,07:47:39.000,302,11101064,6084,0,1761724058,13131.338609399994,30962.00852895,53192.075943840005 2025-10-29,07:47:40.000,302,11100998,6084,0,1761724059,13131.49354453,27728.445713609995,53192.09690520001 2025-10-29,07:47:41.000,302,11100947,6525,0,1761724060,13131.58785286999,30962.00147982,53192.16677640001 2025-10-29,07:47:42.000,302,11100924,6124,0,1761724061,13131.722579069996,31423.797035249998,53192.201712 2025-10-29,07:47:43.000,302,11101025,6685,0,1761724062,13131.796678480001,26804.49509712,53192.35542864001 2025-10-29,07:47:44.000,302,11100976,6084,0,1761724063,13131.931404679992,28652.184856199994,53192.38337712001 2025-10-29,07:47:45.000,302,11101006,5965,0,1761724064,13132.066130879997,26342.481018659993,53192.47420968 2025-10-29,07:47:47.000,302,11101014,5884,0,1761724066,13132.416418999994,29575.909900529994,53192.62093920001 2025-10-29,07:47:48.000,302,11101060,6084,0,1761724067,13132.57135413,33271.331713470005,53192.6558748 2025-10-29,07:47:49.000,302,11101070,6005,0,1761724068,13132.719552949995,27266.27655429,53192.795617200005 2025-10-29,07:47:50.000,302,11101007,6525,0,1761724069,13132.861015459996,24494.544540029994,53192.80959144 2025-10-29,07:47:51.000,302,11101105,6284,0,1761724070,13132.948587489991,30499.684288770004,53192.90741112001 2025-10-29,07:47:52.000,302,11101017,6645,0,1761724071,13133.036159520001,30499.670190510005,53193.00523080001 2025-10-29,07:47:53.000,302,11101019,6485,0,1761724072,13133.103522619997,26804.19903366,53193.082089120006 2025-10-29,07:47:54.000,302,11101068,5925,0,1761724073,13133.184358339997,31885.331772870006,53193.082089120006 2025-10-29,07:47:55.000,302,11101061,6485,0,1761724074,13133.292139299992,26342.163807810008,53193.20785728 2025-10-29,07:47:56.000,302,11101032,6005,0,1761724075,13133.339293470002,27266.043932999994,53193.23580576 2025-10-29,07:47:57.000,302,11101081,6565,0,1761724076,13133.366238709998,27265.881803009994,53193.347599680004 2025-10-29,07:47:58.000,302,11101079,6485,0,1761724077,13133.447074429998,27265.98049083,53193.40349664 2025-10-29,07:47:59.000,302,11101038,5925,0,1761724078,13133.507701219998,32809.056817200006,53193.52227768 2025-10-29,07:48:00.000,302,11100992,6084,0,1761724079,13133.655900039994,29113.57861122,53193.564200400004 2025-10-29,07:48:01.000,302,11101050,6005,0,1761724080,13133.76368099999,25418.0440122,53193.61311024 2025-10-29,07:48:02.000,302,11101040,5884,0,1761724081,13133.85125303,29575.36006839,53193.62009736 2025-10-29,07:48:03.000,302,11101060,6245,0,1761724082,13134.01292447,30961.070994659996,53193.78080112 2025-10-29,07:48:04.000,302,11101102,6245,0,1761724083,13134.188068529991,31422.887697479993,53193.82272384001 2025-10-29,07:48:05.000,302,11100990,6045,0,1761724084,13134.349739969992,30037.085132520006,53193.91355640001 2025-10-29,07:48:06.000,302,11100993,6445,0,1761724085,13134.511411409992,30960.951159450007,53194.02535032 2025-10-29,07:48:07.000,302,11101050,6165,0,1761724086,13134.666346539998,32808.48583767,53194.10919576001 2025-10-29,07:48:08.000,302,11101039,6725,0,1761724087,13134.693291779993,25879.451865480005,53194.234963920004 2025-10-29,07:48:09.000,302,11100916,6005,0,1761724088,13134.726973329998,32808.16862682,53194.31182224 2025-10-29,07:48:10.000,302,11100891,6565,0,1761724089,13134.807809049998,34655.63986287,53194.40964192 2025-10-29,07:48:11.000,302,11101002,5965,0,1761724090,13134.881908459989,27264.725745689997,53194.40964192 2025-10-29,07:48:12.000,302,11100972,6205,0,1761724091,13134.94253524999,30036.267433440007,53194.521435840004 2025-10-29,07:48:13.000,302,11101090,6045,0,1761724092,13134.94253524999,33731.56941117,53194.591307040006 2025-10-29,07:48:14.000,302,11101028,6124,0,1761724093,13134.908853699999,32345.787993599995,53194.65419112 2025-10-29,07:48:15.000,302,11101052,6124,0,1761724094,13134.801072739989,29574.154667159994,53194.77297216 2025-10-29,07:48:16.000,302,11100985,6645,0,1761724095,13134.700028089988,27726.4931046,53194.7869464 2025-10-29,07:48:17.000,302,11101054,6084,0,1761724096,13134.639401300003,29574.09827412,53194.84983048001 2025-10-29,07:48:18.000,302,11101080,5965,0,1761724097,13134.518147720002,26802.542488110004,53194.95463728 2025-10-29,07:48:19.000,302,11101057,6205,0,1761724098,13134.511411409992,30497.893809750007,53194.95463728 2025-10-29,07:48:20.000,302,11101079,6405,0,1761724099,13134.450784619992,35117.03361789,53195.05245696 2025-10-29,07:48:21.000,302,11101024,6005,0,1761724100,13134.396894140002,26802.43675116,53195.073418320004 2025-10-29,07:48:22.000,302,11101038,5684,0,1761724101,13134.356476280002,27264.309847020006,53195.08739256001 2025-10-29,07:48:23.000,302,11100995,6445,0,1761724102,13134.396894140002,27264.338043540003,53195.171238 2025-10-29,07:48:24.000,302,11101088,6284,0,1761724103,13134.444048309997,31421.661148860003,53195.19918648 2025-10-29,07:48:25.000,302,11100853,6565,0,1761724104,13134.497938790002,31883.63293254,53195.15726376 2025-10-29,07:48:26.000,302,11100879,6645,0,1761724105,13134.619192370003,31883.6470308,53195.29001904 2025-10-29,07:48:27.000,302,11101022,6124,0,1761724106,13134.632664989993,29574.126470639996,53195.33892888 2025-10-29,07:48:28.000,302,11101032,5965,0,1761724107,13134.632664989993,30036.17579475,53195.29001904 2025-10-29,07:48:29.000,302,11100998,6165,0,1761724108,13134.673082849993,29112.415504770004,53195.42277432001 2025-10-29,07:48:30.000,302,11100998,6245,0,1761724109,13134.760654879989,29574.55646757,53195.42277432001 2025-10-29,07:48:31.000,302,11101056,6005,0,1761724110,13134.888644769999,24031.59292728,53195.51360688 2025-10-29,07:48:32.000,302,11101043,6324,0,1761724111,13134.96274417999,30036.83136384,53195.597452320006 2025-10-29,07:48:33.000,302,11100991,6525,0,1761724112,13135.097470379995,30960.85247163,53195.63937504001 2025-10-29,07:48:34.000,302,11101043,6485,0,1761724113,13135.218723959995,33270.5633583,53195.65334928 2025-10-29,07:48:35.000,302,11101012,6124,0,1761724114,13135.23219658,28189.5504543,53195.79309168 2025-10-29,07:48:36.000,302,11101055,6605,0,1761724115,13135.25240551,30037.395294240006,53195.89091136 2025-10-29,07:48:37.000,302,11100999,6645,0,1761724116,13135.259141819995,29113.656151649993,53195.86995 2025-10-29,07:48:38.000,302,11101046,5965,0,1761724117,13135.238932889995,30499.57150269,53196.06558936 2025-10-29,07:48:39.000,302,11101013,6405,0,1761724118,13135.20525133999,31423.402283970005,53196.04462800001 2025-10-29,07:48:40.000,302,11101067,6324,0,1761724119,13135.21198765,34656.88050975,53196.100524960006 2025-10-29,07:48:41.000,302,11100987,6565,0,1761724120,13135.198515029995,29575.726623149996,53196.14244768001 2025-10-29,07:48:42.000,302,11100961,6324,0,1761724121,13135.339977539996,26804.128542360006,53196.26122872001 2025-10-29,07:48:43.000,302,11101033,6565,0,1761724122,13135.454494810001,31885.423411559997,53196.29616432 2025-10-29,07:48:44.000,302,11101067,6485,0,1761724123,13135.643111489997,32809.338782399995,53196.38000976001 2025-10-29,07:48:45.000,302,11101002,6205,0,1761724124,13135.838464480003,29575.86055662,53196.33109992 2025-10-29,07:48:46.000,302,11101070,6205,0,1761724125,13136.087707949999,29113.924018589998,53196.45686808001 2025-10-29,07:48:48.000,302,11101010,6045,0,1761724127,13136.559249649996,30037.916929860003,53196.62455896001 2025-10-29,07:48:49.000,302,11101042,5965,0,1761724128,13136.889328839992,31885.86750675,53196.66648168 2025-10-29,07:48:50.000,302,11100981,6565,0,1761724129,13137.125099689998,29576.410388760007,53196.82718544 2025-10-29,07:48:51.000,302,11100999,6605,0,1761724130,13137.38107946999,30500.480840460004,53196.89705664 2025-10-29,07:48:52.000,302,11101030,5725,0,1761724131,13137.61011401,28652.93911311,53197.00885056001 2025-10-29,07:48:53.000,302,11101030,6005,0,1761724132,13137.805466999991,28652.981407889994,53197.23942552 2025-10-29,07:48:54.000,302,11101056,5925,0,1761724133,13137.879566409996,27729.19292139,53197.36519368001 2025-10-29,07:48:55.000,302,11101037,6405,0,1761724134,13137.933456890001,35120.24802117,53197.43506488001 2025-10-29,07:48:56.000,302,11101097,6245,0,1761724135,13138.074919400002,29115.214009379997,53197.57480728 2025-10-29,07:48:57.000,302,11101014,5845,0,1761724136,13138.236590840002,24957.919100579995,53197.62371712 2025-10-29,07:48:58.000,302,11101041,6525,0,1761724137,13138.364580729998,30039.37609977,53197.79839512001 2025-10-29,07:48:59.000,302,11101003,6445,0,1761724138,13138.506043239999,30501.467718660002,53197.91018904 2025-10-29,07:49:00.000,302,11101045,6645,0,1761724139,13138.674450989995,24496.41960861,53198.11980264 2025-10-29,07:49:01.000,302,11101007,6485,0,1761724140,13138.82264980999,35121.277194149996,53198.18268672001 2025-10-29,07:49:02.000,302,11100995,6605,0,1761724141,13138.93043077,29116.200887579995,53198.36435184 2025-10-29,07:49:03.000,302,11101002,5965,0,1761724142,13138.977584939996,30502.243122960004,53198.49012000001 2025-10-29,07:49:04.000,302,11101076,6124,0,1761724143,13139.024739109991,30502.370007300007,53198.58095256 2025-10-29,07:49:05.000,302,11101026,5884,0,1761724144,13139.038211729996,30964.412282279998,53198.713707840005 2025-10-29,07:49:06.000,302,11101067,6365,0,1761724145,13139.139256379996,25883.131511340005,53198.82550176001 2025-10-29,07:49:07.000,302,11101015,6324,0,1761724146,13139.273982580002,29578.694306880003,53198.93729568 2025-10-29,07:49:09.000,302,11100989,6405,0,1761724148,13139.651215939994,32350.55320548,53199.167870640005 2025-10-29,07:49:10.000,302,11101038,6084,0,1761724149,13139.873514169994,32812.62367698,53199.286651680006 2025-10-29,07:49:11.000,302,11101055,6485,0,1761724150,13140.06886716,28655.208932969996,53199.39844560001 2025-10-29,07:49:12.000,302,11101021,6365,0,1761724151,13140.311374320001,37894.20051138,53199.538188 2025-10-29,07:49:13.000,302,11101022,5765,0,1761724152,13140.547145169992,31888.891583520002,53199.66395616001 2025-10-29,07:49:14.000,302,11101064,5965,0,1761724153,13140.850279119994,32812.898593050006,53199.84562128 2025-10-29,07:49:15.000,302,11101055,6525,0,1761724154,13141.153413069995,29117.300551859997,53199.9224796 2025-10-29,07:49:16.000,302,11100982,5925,0,1761724155,13141.476755949996,25421.780051099995,53200.09017048 2025-10-29,07:49:17.000,302,11101078,6005,0,1761724156,13141.833780380002,25883.765933040006,53200.22991288 2025-10-29,07:49:18.000,302,11101067,6205,0,1761724157,13142.17733218999,32351.03254632,53200.36965528 2025-10-29,07:49:19.000,302,11101024,6045,0,1761724158,13142.62192864999,32812.96908435,53200.558307520005 2025-10-29,07:49:20.000,302,11101083,6205,0,1761724159,13142.898117359997,28193.505016230003,53200.628178720006 2025-10-29,07:49:21.000,302,11101039,6324,0,1761724160,13143.241669169998,30503.25114855,53200.87971504 2025-10-29,07:49:22.000,302,11101016,5884,0,1761724161,13143.55827573999,32351.124185010005,53201.00548320001 2025-10-29,07:49:23.000,302,11100989,6445,0,1761724162,13143.895091239996,29579.413318139996,53201.243045279996 2025-10-29,07:49:24.000,302,11101060,5884,0,1761724163,13144.252115670002,32813.067772170005,53201.38977480001 2025-10-29,07:49:25.000,302,11101059,6485,0,1761724164,13144.561985929999,28193.490917970004,53201.59240128 2025-10-29,07:49:26.000,302,11101087,6525,0,1761724165,13144.91901035999,29117.40628881,53201.732143680005 2025-10-29,07:49:27.000,302,11101017,6324,0,1761724166,13145.228880620001,28193.476819710006,53201.913808799996 2025-10-29,07:49:28.000,302,11101048,5805,0,1761724167,13145.579168739998,29117.4274362,53202.09547392 2025-10-29,07:49:29.000,302,11101054,6005,0,1761724168,13145.93619316999,30503.286394199997,53202.27015192 2025-10-29,07:49:30.000,302,11101034,5884,0,1761724169,13146.192172949995,30503.307541589995,53202.48675264 2025-10-29,07:49:31.000,302,11101042,5965,0,1761724170,13146.353844389996,30965.222932229997,53202.67540488 2025-10-29,07:49:32.000,302,11101029,6245,0,1761724171,13146.603087859992,27269.50505583,53202.954889680004 2025-10-29,07:49:33.000,302,11101034,5725,0,1761724172,13146.886012879993,25421.695461540003,53203.12956768 2025-10-29,07:49:34.000,302,11101010,6045,0,1761724173,13147.19588313999,30965.060802239997,53203.33219416001 2025-10-29,07:49:35.000,302,11101061,6645,0,1761724174,13147.41818136999,26345.646078029997,53203.54879488001 2025-10-29,07:49:36.000,302,11101017,6365,0,1761724175,13147.552907569996,24497.921073300007,53203.73744712001 2025-10-29,07:49:37.000,302,11101041,6284,0,1761724176,13147.707842700001,30503.342787240006,53203.9400736 2025-10-29,07:49:38.000,302,11101058,5925,0,1761724177,13147.761733179992,30041.540182679993,53204.13571296 2025-10-29,07:49:39.000,302,11101093,6725,0,1761724178,13147.896459379997,31427.427337200003,53204.35930080001 2025-10-29,07:49:40.000,302,11100980,6005,0,1761724179,13147.950349860002,32351.455494120004,53204.45013336 2025-10-29,07:49:41.000,302,11101006,5884,0,1761724180,13148.058130819998,31427.497828499996,53204.7086568 2025-10-29,07:49:42.000,302,11101129,6284,0,1761724181,13148.199593329999,25884.090193020005,53204.80647648 2025-10-29,07:49:43.000,302,11101045,6165,0,1761724182,13148.469045729995,30965.610634380006,53204.99512872 2025-10-29,07:49:44.000,302,11101012,5725,0,1761724183,13148.549881449995,30503.681145480004,53205.134871120004 2025-10-29,07:49:45.000,302,11101004,6124,0,1761724184,13148.758707059991,30503.73753852,53205.29557488001 2025-10-29,07:49:46.000,302,11101104,6005,0,1761724185,13148.893433259997,25884.280519530002,53205.37942032 2025-10-29,07:49:47.000,302,11101033,6485,0,1761724186,13149.028159460002,30965.751616980007,53205.57505968 2025-10-29,07:49:48.000,302,11101008,5805,0,1761724187,13149.129204110002,27270.209968830008,53205.686853600004 2025-10-29,07:49:50.000,302,11101023,6765,0,1761724189,13149.122467799993,29579.9913468,53206.001274 2025-10-29,07:49:51.000,302,11101057,6284,0,1761724190,13149.068577320002,30041.96313048,53206.14800352 2025-10-29,07:49:52.000,302,11101028,6084,0,1761724191,13148.987741600002,28656.195811169993,53206.27377168 2025-10-29,07:49:53.000,302,11101032,6045,0,1761724192,13148.967532670002,33275.822009280004,53206.35063000001 2025-10-29,07:49:54.000,302,11101037,6365,0,1761724193,13148.933851119997,26346.513121020005,53206.42050120001 2025-10-29,07:49:55.000,302,11101063,6165,0,1761724194,13148.859751709992,28656.329744639996,53206.5602436 2025-10-29,07:49:56.000,302,11101047,6365,0,1761724195,13148.920378499992,26808.541297739997,53206.6301148 2025-10-29,07:49:57.000,302,11101039,6445,0,1761724196,13148.927114810002,30504.21687936,53206.84671552 2025-10-29,07:49:58.000,302,11100879,6324,0,1761724197,13148.853015399996,28656.541218540006,53206.88863824 2025-10-29,07:49:59.000,302,11100850,5765,0,1761724198,13148.826070160001,29580.583473720006,53207.000432160006 2025-10-29,07:50:00.000,302,11101059,6445,0,1761724199,13148.70481658,34200.30131051999,53207.07729048 2025-10-29,07:50:01.000,302,11101079,6445,0,1761724200,13148.61724454999,33738.35772335999,53207.14017456001 2025-10-29,07:50:02.000,302,11101015,6405,0,1761724201,13148.51619989999,24499.28860452,53207.18908440001 2025-10-29,07:50:03.000,302,11101004,5645,0,1761724202,13148.48251835,30504.653925420003,53207.27292984 2025-10-29,07:50:04.000,302,11101050,5845,0,1761724203,13148.368001079994,30042.773780429998,53207.32183968 2025-10-29,07:50:05.000,302,11101026,6084,0,1761724204,13148.27369273999,31428.639787559994,53207.384723760006 2025-10-29,07:50:06.000,302,11101075,6485,0,1761724205,13148.240011189999,30042.844271730006,53207.40568512001 2025-10-29,07:50:07.000,302,11101030,5884,0,1761724206,13148.213065949989,28657.034657640004,53207.41267224 2025-10-29,07:50:08.000,302,11101041,6445,0,1761724207,13148.219802259999,27733.140434190005,53207.482543440005 2025-10-29,07:50:09.000,302,11100991,6605,0,1761724208,13148.226538569994,30966.851281259995,53207.54542752001 2025-10-29,07:50:10.000,302,11101008,6245,0,1761724209,13148.280429049999,27733.1897781,53207.55940176 2025-10-29,07:50:11.000,302,11101019,6445,0,1761724210,13148.287165359994,31890.83009427,53207.58036312 2025-10-29,07:50:12.000,302,11101001,6205,0,1761724211,13148.246747499994,29581.098060210003,53207.70613128 2025-10-29,07:50:13.000,302,11101021,6284,0,1761724212,13148.219802259999,27733.36600635,53207.66420856001 2025-10-29,07:50:14.000,302,11101068,6045,0,1761724213,13148.233274879989,30043.21787562,53207.6781828 2025-10-29,07:50:15.000,302,11101066,6124,0,1761724214,13148.219802259999,24499.782043619998,53207.74106688001 2025-10-29,07:50:16.000,302,11101039,6485,0,1761724215,13148.260220119999,26809.598667240003,53207.65722144 2025-10-29,07:50:17.000,302,11101016,5925,0,1761724216,13148.31411059999,26347.781964420006,53207.748054 2025-10-29,07:50:18.000,302,11101051,6485,0,1761724217,13148.25348380999,25885.887721170002,53207.77600248 2025-10-29,07:50:19.000,302,11101021,6445,0,1761724218,13148.25348380999,27271.831268730006,53207.78997672001 2025-10-29,07:50:20.000,302,11100957,6525,0,1761724219,13148.29390166999,27271.8947109,53207.90875776001 2025-10-29,07:50:21.000,302,11101062,5884,0,1761724220,13148.40168263,27271.958153069994,53207.97862896001 2025-10-29,07:50:22.000,302,11101060,6284,0,1761724221,13148.570090379995,31429.668960540002,53207.97164184 2025-10-29,07:50:23.000,302,11101083,6445,0,1761724222,13148.711552889996,30505.767687960004,53208.06946152 2025-10-29,07:50:24.000,302,11100978,5884,0,1761724223,13148.839542779991,27734.042722829996,53208.0624744 2025-10-29,07:50:25.000,302,11101047,6324,0,1761724224,13148.987741600002,30505.866375779995,53208.11138424 2025-10-29,07:50:26.000,302,11101010,6005,0,1761724225,13149.048368390002,25424.381180070006,53208.14631984001 2025-10-29,07:50:27.000,302,11101047,6405,0,1761724226,13149.162885659993,31891.866316379994,53208.21619104001 2025-10-29,07:50:28.000,302,11101025,6284,0,1761724227,13149.243721379993,30967.993240320007,53208.33497208001 2025-10-29,07:50:29.000,302,11101030,5965,0,1761724228,13149.364974959994,24962.52218247,53208.3768948 2025-10-29,07:50:30.000,302,11101012,6205,0,1761724229,13149.49296484999,25886.529192,53208.45375312 2025-10-29,07:50:31.000,302,11101041,6405,0,1761724230,13149.62095474,33740.01426891,53208.607469760005 2025-10-29,07:50:32.000,302,11101039,6525,0,1761724231,13149.72199939,29120.4585621,53208.59349552 2025-10-29,07:50:33.000,302,11100997,6565,0,1761724232,13149.890407139996,27734.599604100003,53208.68432808 2025-10-29,07:50:34.000,302,11101016,5884,0,1761724233,13149.998188099991,29582.458542299995,53208.78913488 2025-10-29,07:50:35.000,302,11101035,6284,0,1761724234,13150.139650609992,33278.26805739,53208.85201896 2025-10-29,07:50:36.000,302,11101043,6565,0,1761724235,13150.254167879997,28658.5290732,53208.87996744 2025-10-29,07:50:37.000,302,11101034,5805,0,1761724236,13150.368685150002,24038.973366389997,53208.98477424001 2025-10-29,07:50:38.000,302,11100945,6405,0,1761724237,13150.449520869988,33740.148202380005,53209.02669696 2025-10-29,07:50:39.000,302,11101078,5884,0,1761724238,13150.516883969998,35588.021238839996,53209.19438784 2025-10-29,07:50:40.000,302,11101017,6685,0,1761724239,13150.577510759998,33740.303283240006,53209.18740072 2025-10-29,07:50:41.000,302,11101021,6165,0,1761724240,13150.617928619999,30506.634730949998,53209.25727192 2025-10-29,07:50:42.000,302,11101019,6645,0,1761724241,13150.644873859994,26810.846363250006,53209.36207872 2025-10-29,07:50:43.000,302,11101075,6525,0,1761724242,13150.611192309989,25887.0226311,53209.36207872 2025-10-29,07:50:44.000,302,11101047,6324,0,1761724243,13150.604455999994,29120.818067729997,53209.43194992 2025-10-29,07:50:45.000,302,11100908,5884,0,1761724244,13150.543829209993,29582.768704019996,53209.5297696 2025-10-29,07:50:46.000,302,11101036,6045,0,1761724245,13150.584247069994,25425.184780890006,53209.58566656001 2025-10-29,07:50:47.000,302,11101005,6205,0,1761724246,13150.564038139993,30044.937863340005,53209.732396080006 2025-10-29,07:50:48.000,302,11101040,6045,0,1761724247,13150.671819099989,23577.445677900003,53209.70444760001 2025-10-29,07:50:49.000,302,11101072,6045,0,1761724248,13150.806545299994,23115.459795960007,53209.8092544 2025-10-29,07:50:51.000,302,11101051,6565,0,1761724250,13150.98168936,30045.13523898,53209.89309984001 2025-10-29,07:50:52.000,302,11101000,5884,0,1761724251,13150.97495304999,27735.353861010008,53209.90707408 2025-10-29,07:50:53.000,302,11101024,6245,0,1761724252,13151.07599769999,29121.381998130004,53210.03982936001 2025-10-29,07:50:54.000,302,11101055,6605,0,1761724253,13151.150097109996,29583.269192249994,53210.01188088001 2025-10-29,07:50:55.000,302,11101018,5884,0,1761724254,13151.20398759,26811.55832538,53210.13764904001 2025-10-29,07:50:56.000,302,11100936,6205,0,1761724255,13151.311768549996,24501.720554369997,53210.116687680005 2025-10-29,07:50:57.000,302,11100967,6324,0,1761724256,13151.352186409997,24963.713485440006,53210.214507360004 2025-10-29,07:50:58.000,302,11100973,6565,0,1761724257,13151.500385229992,30045.332614619998,53210.27040432 2025-10-29,07:50:59.000,302,11101080,5965,0,1761724258,13151.608166190003,26811.494883210005,53210.29136568 2025-10-29,07:51:00.000,302,11101034,6084,0,1761724259,13151.729419769988,26349.565394310004,53210.37521112001 2025-10-29,07:51:01.000,302,11101029,6645,0,1761724260,13151.830464419989,26811.579472769998,53210.39617248001 2025-10-29,07:51:02.000,302,11100965,6365,0,1761724261,13151.857409659999,33741.08573667001,53210.49399216001 2025-10-29,07:51:03.000,302,11101032,5845,0,1761724262,13151.944981689994,25887.614758020005,53210.55687624 2025-10-29,07:51:04.000,302,11101003,6605,0,1761724263,13152.066235269995,28197.3749886,53210.60578608 2025-10-29,07:51:05.000,302,11100998,5765,0,1761724264,13152.167279919995,26349.46670649,53210.6477088 2025-10-29,07:51:06.000,302,11101030,6045,0,1761724265,13152.31547873999,24963.487913279998,53210.74552848 2025-10-29,07:51:07.000,302,11101027,6365,0,1761724266,13152.409787079996,30045.13523898,53210.836361040005 2025-10-29,07:51:08.000,302,11101062,6005,0,1761724267,13152.578194829992,27273.241094729994,53210.850335279996 2025-10-29,07:51:09.000,302,11101071,6245,0,1761724268,13152.692712099997,26349.339822149996,53210.92719360001 2025-10-29,07:51:10.000,302,11101011,6245,0,1761724269,13152.854383539998,26811.283409309995,53211.06693600001 2025-10-29,07:51:12.000,302,11101013,6445,0,1761724271,13153.204671659994,29121.064787280004,53211.14379432001 2025-10-29,07:51:13.000,302,11100970,6005,0,1761724272,13153.366343099995,27735.177632759995,53211.22763976 2025-10-29,07:51:14.000,302,11101036,6005,0,1761724273,13153.54148716,28659.107101860005,53211.39533064 2025-10-29,07:51:15.000,302,11100992,6124,0,1761724274,13153.669477049996,28659.043659689996,53211.45122760001 2025-10-29,07:51:16.000,302,11101020,5925,0,1761724275,13153.770521699997,28197.156465570006,53211.521098799996 2025-10-29,07:51:17.000,302,11101015,6765,0,1761724276,13153.911984209997,29583.114111389994,53211.688789679996 2025-10-29,07:51:18.000,302,11101052,5965,0,1761724277,13153.979347309993,33740.77557495001,53211.7307124 2025-10-29,07:51:19.000,302,11101051,6645,0,1761724278,13154.073655649998,28197.177612960004,53211.83551920001 2025-10-29,07:51:20.000,302,11100990,5884,0,1761724279,13154.235327089998,35588.676807929995,53211.99622296 2025-10-29,07:51:21.000,302,11101058,6005,0,1761724280,13154.336371739999,30507.09997353,53212.07308128001 2025-10-29,07:51:22.000,302,11101007,6605,0,1761724281,13154.55193365999,28197.290399039994,53212.13596536 2025-10-29,07:51:23.000,302,11101026,5965,0,1761724282,13154.646241999995,27735.382057530005,53212.26872064001 2025-10-29,07:51:24.000,302,11101018,6245,0,1761724283,13154.807913439996,28197.325644690005,53212.37352744 2025-10-29,07:51:25.000,302,11101026,5925,0,1761724284,13154.855067609991,32355.113992590006,53212.47134712 2025-10-29,07:51:26.000,302,11101042,6084,0,1761724285,13154.969584879997,30045.283270710002,53212.60410240001 2025-10-29,07:51:27.000,302,11100980,6005,0,1761724286,13155.117783699992,26811.459637559994,53212.68794784 2025-10-29,07:51:28.000,302,11100962,6045,0,1761724287,13155.272718829998,31893.114012389997,53212.799741760005 2025-10-29,07:51:29.000,302,11100916,6124,0,1761724288,13155.420917649993,29583.262143119995,53212.96044552001 2025-10-29,07:51:30.000,302,11100972,5925,0,1761724289,13155.602798019994,30507.24095613,53213.016342480005 2025-10-29,07:51:31.000,302,11100951,6405,0,1761724290,13155.79141469999,28197.480725550005,53213.163072 2025-10-29,07:51:32.000,302,11101028,6324,0,1761724291,13155.95308613999,24963.671190659996,53213.26089168 2025-10-29,07:51:33.000,302,11101008,6084,0,1761724292,13156.074339719991,28197.53006946,53213.351724240005 2025-10-29,07:51:34.000,302,11100962,5884,0,1761724293,13156.148439129996,24039.847458510005,53213.53338936 2025-10-29,07:51:35.000,302,11100960,6084,0,1761724294,13156.242747470002,24039.88270416,53213.59627344 2025-10-29,07:51:36.000,302,11100971,6284,0,1761724295,13156.316846879992,29121.607570289998,53213.756977200006 2025-10-29,07:51:37.000,302,11100976,5965,0,1761724296,13156.458309389993,20344.21417167,53213.88274536 2025-10-29,07:51:38.000,302,11100983,6485,0,1761724297,13156.525672489988,20806.256446650004,53214.02947488 2025-10-29,07:51:39.000,302,11101031,6365,0,1761724298,13156.593035589998,17110.517422860008,53214.09934608 2025-10-29,07:51:40.000,302,11100806,6084,0,1761724299,13156.613244519998,19420.376341259995,53214.18319152001 2025-10-29,07:51:41.000,302,11100838,5845,0,1761724300,13156.626717139989,14800.74309402,53214.287998320004 2025-10-29,07:51:42.000,302,11101025,6605,0,1761724301,13156.619980829993,15262.743074219994,53214.42075360001 2025-10-29,07:51:43.000,302,11101014,5765,0,1761724302,13156.673871309999,13876.834772310001,53214.48363768 2025-10-29,07:51:44.000,302,11101026,5884,0,1761724303,13156.734498099999,13414.820693850008,53214.560496 2025-10-29,07:51:45.000,302,11100988,5965,0,1761724304,13156.801861199994,12490.884175619998,53214.67927704 2025-10-29,07:51:46.000,302,11101030,6245,0,1761724305,13156.84901536999,17572.580845229997,53214.74914824 2025-10-29,07:51:47.000,302,11100960,6165,0,1761724306,13156.97026894999,9719.095768319996,53214.82600656 2025-10-29,07:51:48.000,302,11100986,5805,0,1761724307,13157.084786219995,8333.250908579997,53214.95177472001 2025-10-29,07:51:49.000,302,11100949,6445,0,1761724308,13157.19256717999,9257.180377680008,53215.126452720004 2025-10-29,07:51:50.000,302,11100935,6084,0,1761724309,13157.25993028,5099.518914120003,53215.11247848 2025-10-29,07:51:51.000,302,11100999,6605,0,1761724310,13157.374447549992,3713.688152640003,53215.25920800001 2025-10-29,07:51:52.000,302,11101014,6445,0,1761724311,13157.448546959997,4637.659916520002,53215.35702768001 2025-10-29,07:51:53.000,302,11101023,6405,0,1761724312,13157.468755889997,4175.688132839998,53215.4688216 2025-10-29,07:51:54.000,302,11101054,6084,0,1761724313,13157.468755889997,479.9350107900027,53215.63651248 2025-10-29,07:51:55.000,302,11101022,5845,0,1761724314,13157.536118989992,1865.87150922,53215.64349960001 2025-10-29,07:51:56.000,302,11101003,6565,0,1761724315,13157.596745779992,2327.836243769998,53215.68542232 2025-10-29,07:51:57.000,302,11101016,5884,0,1761724316,13157.637163639993,3713.709300030001,53215.90901016001 2025-10-29,07:51:58.000,302,11101041,6565,0,1761724317,13157.704526740003,1865.87150922,53215.95792000001 2025-10-29,07:51:59.000,302,11101052,5925,0,1761724318,13157.765153529988,2789.7375361500017,53216.153559360006 2025-10-29,07:52:00.000,302,11101026,6084,0,1761724319,13157.859461869994,7409.391930779995,53216.17452072001 2025-10-29,07:52:01.000,302,11101053,6565,0,1761724320,13157.852725559998,2789.7093396300043,53216.300288880004 2025-10-29,07:52:02.000,302,11101037,6925,0,1761724321,13157.886407109989,9257.180377680008,53216.34221160001 2025-10-29,07:52:03.000,302,11101044,6005,0,1761724322,13157.933561279999,7871.2791249,53216.39112144001 2025-10-29,07:52:04.000,302,11101053,6525,0,1761724323,13157.953770209999,12952.912352340005,53216.48195400001 2025-10-29,07:52:05.000,302,11101118,5965,0,1761724324,13158.000924379994,19420.355193869997,53216.61470928 2025-10-29,07:52:06.000,302,11100995,6645,0,1761724325,13158.041342239994,20806.200053609995,53216.67759336001 2025-10-29,07:52:07.000,302,11101008,5965,0,1761724326,13158.12891426999,24963.9390576,53216.73349032 2025-10-29,07:52:08.000,302,11101015,6605,0,1761724327,13158.19627737,30045.48064635,53216.81733576001 2025-10-29,07:52:09.000,302,11100974,5725,0,1761724328,13158.25016784999,21730.01673663,53216.824322880006 2025-10-29,07:52:10.000,302,11100877,6525,0,1761724329,13158.27711309,19882.164847559994,53216.84528424001 2025-10-29,07:52:11.000,302,11101099,6324,0,1761724330,13158.223222609995,24501.762849150007,53216.93611680001 2025-10-29,07:52:13.000,302,11100998,6084,0,1761724332,13158.15585951,28197.248104259997,53216.97803952 2025-10-29,07:52:14.000,302,11101071,6565,0,1761724333,13158.14912319999,28197.100072529996,53217.10380768001 2025-10-29,07:52:15.000,302,11101053,6324,0,1761724334,13158.122177959995,31430.747477430006,53217.0758592 2025-10-29,07:52:16.000,302,11101049,6525,0,1761724335,13158.101969029995,25424.973306989996,53217.24355008 2025-10-29,07:52:17.000,302,11101039,6445,0,1761724336,13158.122177959995,26348.775891750003,53217.23656296 2025-10-29,07:52:18.000,302,11101046,6084,0,1761724337,13158.142386889995,29582.275264919997,53217.23656296 2025-10-29,07:52:19.000,302,11101076,5805,0,1761724338,13158.122177959995,32353.936787879997,53217.18765312 2025-10-29,07:52:20.000,302,11100971,6565,0,1761724339,13158.18954105999,26810.27538372,53217.29944704001 2025-10-29,07:52:21.000,302,11101036,5845,0,1761724340,13158.16933212999,28657.929897149996,53217.39726672001 2025-10-29,07:52:22.000,302,11101073,6485,0,1761724341,13158.18954105999,30505.753589700005,53217.41124096 2025-10-29,07:52:23.000,302,11101049,6685,0,1761724342,13158.122177959995,29581.78182582,53217.48809928001 2025-10-29,07:52:24.000,302,11101082,6005,0,1761724343,13158.162595819995,28657.803012810007,53217.51604776001 2025-10-29,07:52:25.000,302,11101039,6245,0,1761724344,13158.12891426999,28195.77483609,53217.55797048 2025-10-29,07:52:26.000,302,11101012,5965,0,1761724345,13158.122177959995,27733.781905020005,53217.543996240005 2025-10-29,07:52:27.000,302,11101005,6445,0,1761724346,13158.11544165,29581.61969583,53217.495086400006 2025-10-29,07:52:28.000,302,11100966,5965,0,1761724347,13158.11544165,28657.605637169996,53217.56495760001 2025-10-29,07:52:29.000,302,11101070,6124,0,1761724348,13158.061551169994,30967.43635905,53217.662777280006 2025-10-29,07:52:30.000,302,11101097,6365,0,1761724349,13158.021133309994,28657.605637169996,53217.69771288 2025-10-29,07:52:31.000,302,11101058,6084,0,1761724350,13158.014396999999,36048.844014329996,53217.641815920004 2025-10-29,07:52:32.000,302,11101061,6565,0,1761724351,13157.980715449994,30043.330661700005,53217.641815920004 2025-10-29,07:52:33.000,302,11101067,6645,0,1761724352,13158.014396999999,28657.288426319996,53217.68373864001 2025-10-29,07:52:34.000,302,11100898,6005,0,1761724353,13158.00766068999,28657.182689370005,53217.69771288 2025-10-29,07:52:35.000,302,11100965,6605,0,1761724354,13158.09523272,30504.957038010005,53217.711687120005 2025-10-29,07:52:36.000,302,11101045,6605,0,1761724355,13158.2164863,27733.05584463,53217.65579016001 2025-10-29,07:52:37.000,302,11101080,5884,0,1761724356,13158.29732202,31890.49878516,53217.73264848001 2025-10-29,07:52:38.000,302,11101036,6245,0,1761724357,13158.43878453,27732.900763769998,53217.76758408 2025-10-29,07:52:39.000,302,11101026,5884,0,1761724358,13158.539829180001,31890.491736030002,53217.85841664 2025-10-29,07:52:40.000,302,11101008,5965,0,1761724359,13158.661082760002,34662.16030812,53217.85841664 2025-10-29,07:52:41.000,302,11101061,6324,0,1761724360,13158.741918480002,29580.668063279998,53217.85841664 2025-10-29,07:52:42.000,302,11101037,6284,0,1761724361,13158.856435749993,30504.569335859996,53217.95623632 2025-10-29,07:52:43.000,302,11101028,6205,0,1761724362,13158.970953019998,28194.710417459995,53217.90033936001 2025-10-29,07:52:44.000,302,11101012,6045,0,1761724363,13159.031579809998,32352.216800160008,53218.01213328 2025-10-29,07:52:45.000,302,11101012,5805,0,1761724364,13159.058525049993,28656.541218540006,53218.047068880005 2025-10-29,07:52:46.000,302,11100987,6365,0,1761724365,13159.098942909994,30042.315586979996,53218.15886280001 2025-10-29,07:52:47.000,302,11101017,6525,0,1761724366,13159.065261359989,27270.654064019996,53218.13790144001 2025-10-29,07:52:48.000,302,11101015,6565,0,1761724367,13159.038316119993,23575.020777180005,53218.1937984 2025-10-29,07:52:49.000,302,11101055,6565,0,1761724368,13158.991161949998,27270.661113149996,53218.23572112001 2025-10-29,07:52:50.000,302,11100958,6205,0,1761724369,13158.937271469993,28656.569415060003,53218.22174688 2025-10-29,07:52:51.000,302,11100964,6165,0,1761724370,13158.876644679993,29580.520031549997,53218.263669600005 2025-10-29,07:52:52.000,302,11101034,5845,0,1761724371,13158.836226819993,24961.013668650005,53218.228734 2025-10-29,07:52:53.000,302,11101074,6365,0,1761724372,13158.863172060002,26808.780968160005,53218.27764384001 2025-10-29,07:52:54.000,302,11101030,6405,0,1761724373,13158.896853609993,30504.400156739997,53218.31956656 2025-10-29,07:52:55.000,302,11101053,6525,0,1761724374,13158.930535159998,30966.428333460004,53218.24969536 2025-10-29,07:52:56.000,302,11101010,6045,0,1761724375,13158.964216709988,24961.105307339996,53218.29161808 2025-10-29,07:52:57.000,302,11101014,5884,0,1761724376,13159.018107189993,29118.70332873,53218.30559232001 2025-10-29,07:52:58.000,302,11101028,6084,0,1761724377,13159.105679219989,29118.809065680005,53218.34751504 2025-10-29,07:52:59.000,302,11101006,6084,0,1761724378,13159.213460179999,30042.668043480007,53218.312579440004 2025-10-29,07:53:00.000,302,11101038,5925,0,1761724379,13159.341450069995,28194.900743970007,53218.34751504 2025-10-29,07:53:01.000,302,11100982,6005,0,1761724380,13159.48964888999,30504.653925420003,53218.36148928 2025-10-29,07:53:02.000,302,11100991,6245,0,1761724381,13159.711947119991,37895.89935171,53218.41738624 2025-10-29,07:53:03.000,302,11101007,6565,0,1761724382,13159.947717969997,29118.766770899994,53218.54315440001 2025-10-29,07:53:04.000,302,11101077,6445,0,1761724383,13160.082444170002,26809.084080750006,53218.550141520005 2025-10-29,07:53:05.000,302,11100888,6124,0,1761724384,13160.264324539989,28656.886625910003,53218.63398696 2025-10-29,07:53:06.000,302,11100872,6284,0,1761724385,13160.459677529994,27732.89371464,53218.6828968 2025-10-29,07:53:07.000,302,11100901,6445,0,1761724386,13160.601140039995,28656.816134609995,53218.752768 2025-10-29,07:53:08.000,302,11101015,6245,0,1761724387,13160.78975671999,28656.971215469996,53218.75975512001 2025-10-29,07:53:09.000,302,11101040,5884,0,1761724388,13160.951428159991,25423.260368400006,53218.84360056 2025-10-29,07:53:10.000,302,11100984,5965,0,1761724389,13161.133308529992,27733.0487955,53218.91347176 2025-10-29,07:53:11.000,302,11100949,6365,0,1761724390,13161.348870449998,30504.85835019,53219.0671884 2025-10-29,07:53:12.000,302,11101044,6005,0,1761724391,13161.598113919994,30966.921772560003,53219.12308536001 2025-10-29,07:53:13.000,302,11101005,6765,0,1761724392,13161.86756631999,35586.597314579994,53219.220905040005 2025-10-29,07:53:14.000,302,11101022,6005,0,1761724393,13162.123546099996,27733.429448519993,53219.29776336 2025-10-29,07:53:15.000,302,11101041,6405,0,1761724394,13162.372789569992,25423.739709240006,53219.437505760005 2025-10-29,07:53:16.000,302,11101033,6205,0,1761724395,13162.615296729993,27271.711433520002,53219.46545424 2025-10-29,07:53:17.000,302,11101021,6605,0,1761724396,13162.817386029994,27271.7537283,53219.63314512 2025-10-29,07:53:18.000,302,11101012,6245,0,1761724397,13163.00600270999,30043.612626899994,53219.73795192 2025-10-29,07:53:19.000,302,11101049,6365,0,1761724398,13163.302400349996,31429.570272719997,53219.800836 2025-10-29,07:53:20.000,302,11101115,6445,0,1761724399,13163.571852749992,40206.977769599995,53219.96852688 2025-10-29,07:53:21.000,302,11100888,5965,0,1761724400,13163.834568839993,36511.337433630004,53220.157179120004 2025-10-29,07:53:22.000,302,11101044,6005,0,1761724401,13164.14443909999,27734.127312390003,53220.29692152001 2025-10-29,07:53:23.000,302,11101049,6565,0,1761724402,13164.46778197999,30044.007378180002,53220.443651040005 2025-10-29,07:53:24.000,302,11101046,6045,0,1761724403,13164.636189730001,31891.936807680002,53220.58339344001 2025-10-29,07:53:25.000,302,11101013,6525,0,1761724404,13164.905642129997,27272.409297389997,53220.67422600001 2025-10-29,07:53:26.000,302,11101058,6045,0,1761724405,13165.181830839989,32354.120065259995,53220.83492976 2025-10-29,07:53:27.000,302,11101027,6485,0,1761724406,13165.41086538,26348.620810890003,53221.016594880006 2025-10-29,07:53:28.000,302,11101032,5845,0,1761724407,13165.63316361,32816.16938937,53221.21223424 2025-10-29,07:53:29.000,302,11101018,5884,0,1761724408,13165.841989219996,30506.373913140007,53221.31005392 2025-10-29,07:53:30.000,302,11101045,6365,0,1761724409,13166.010396969992,32354.416128719997,53221.52665464 2025-10-29,07:53:31.000,302,11101007,6645,0,1761724410,13166.239431509988,30506.5994853,53221.70133264 2025-10-29,07:53:32.000,302,11101019,6165,0,1761724411,13166.454993429994,30506.747517030002,53221.91094624 2025-10-29,07:53:33.000,302,11101044,6045,0,1761724412,13166.616664869995,30044.81802813,53222.07863712 2025-10-29,07:53:34.000,302,11101023,6405,0,1761724413,13166.737918449995,34664.5993071,53222.169469680004 2025-10-29,07:53:35.000,302,11100988,6005,0,1761724414,13166.838963099995,26811.325704090006,53222.34414768 2025-10-29,07:53:36.000,302,11101067,6565,0,1761724415,13166.966952989991,27735.311566229997,53222.51183856 2025-10-29,07:53:37.000,302,11101043,6445,0,1761724416,13167.115151810001,30045.170484629998,53222.64459384001 2025-10-29,07:53:38.000,302,11101034,5725,0,1761724417,13167.229669079992,25887.537217589997,53222.76337488001 2025-10-29,07:53:39.000,302,11101013,6284,0,1761724418,13167.364395279998,30507.24800526,53222.92407864 2025-10-29,07:53:40.000,302,11100995,6284,0,1761724419,13167.492385169993,29121.346752480007,53223.09875664001 2025-10-29,07:53:41.000,302,11101064,5925,0,1761724420,13167.553011959993,28197.466627290007,53223.23151192 2025-10-29,07:53:42.000,302,11100982,6045,0,1761724421,13167.660792919989,30507.25505439,53223.343305840004 2025-10-29,07:53:44.000,302,11101034,6124,0,1761724423,13167.92350900999,32355.078746939995,53223.55291944001 2025-10-29,07:53:45.000,302,11101010,6084,0,1761724424,13168.098653069996,30045.078845940006,53223.629777760005 2025-10-29,07:53:46.000,302,11101024,6084,0,1761724425,13168.300742369996,29583.02952183,53223.79048152001 2025-10-29,07:53:47.000,302,11101016,5725,0,1761724426,13168.502831669997,30506.874401370005,53223.87432696 2025-10-29,07:53:48.000,302,11101082,6045,0,1761724427,13168.671239419993,29582.994276180005,53224.02804360001 2025-10-29,07:53:49.000,302,11101087,6365,0,1761724428,13168.859856099989,24963.12840765,53224.16079888 2025-10-29,07:53:50.000,302,11101029,6565,0,1761724429,13168.96763706,29120.818067729997,53224.27957992 2025-10-29,07:53:51.000,302,11101020,6124,0,1761724430,13169.115835879995,31892.535983730006,53224.482206399996 2025-10-29,07:53:52.000,302,11101069,6324,0,1761724431,13169.156253739995,32816.4584037,53224.538103360006 2025-10-29,07:53:53.000,302,11101044,5845,0,1761724432,13169.27077101,29582.71231098,53224.65688440001 2025-10-29,07:53:55.000,302,11101010,6084,0,1761724434,13169.418969829996,28196.90974602,53224.81758816 2025-10-29,07:53:56.000,302,11101027,6445,0,1761724435,13169.425706139991,28658.909726219994,53224.79662680001 2025-10-29,07:53:57.000,302,11101023,6725,0,1761724436,13169.479596619996,30968.803890270006,53224.99925328 2025-10-29,07:53:58.000,302,11101032,6084,0,1761724437,13169.540223409997,25425.332812620007,53225.15995704001 2025-10-29,07:53:59.000,302,11100988,5845,0,1761724438,13169.580641269997,23115.487992480004,53225.215854 2025-10-29,07:54:00.000,302,11100957,6245,0,1761724439,13169.587377579992,32816.83905672,53225.27175096 2025-10-29,07:54:01.000,302,11101024,5965,0,1761724440,13169.681685919997,32355.050550419997,53225.36957064001 2025-10-29,07:54:02.000,302,11101031,6485,0,1761724441,13169.715367470002,27273.438470370005,53225.48136456 2025-10-29,07:54:03.000,302,11101006,6005,0,1761724442,13169.775994260002,28197.417283379997,53225.56521000001 2025-10-29,07:54:04.000,302,11100972,5884,0,1761724443,13169.796203190002,30969.262083719994,53225.62809408 2025-10-29,07:54:05.000,302,11101043,6805,0,1761724444,13169.843357359998,26349.572443440004,53225.66302968001 2025-10-29,07:54:06.000,302,11100826,6045,0,1761724445,13169.877038909988,27735.487794479996,53225.760849360006 2025-10-29,07:54:07.000,302,11100973,6565,0,1761724446,13169.917456769988,30045.240975930006,53225.74687512 2025-10-29,07:54:08.000,302,11100996,6005,0,1761724447,13170.025237729998,30507.191612220005,53225.928540240006 2025-10-29,07:54:09.000,302,11101075,6485,0,1761724448,13170.092600829994,23577.671250059997,53225.907578880004 2025-10-29,07:54:10.000,302,11101025,6445,0,1761724449,13170.22732703,30045.240975930006,53225.99142432 2025-10-29,07:54:11.000,302,11100974,6005,0,1761724450,13170.32837168,27735.311566229997,53226.06129552 2025-10-29,07:54:12.000,302,11101039,6565,0,1761724451,13170.496779429996,22653.671289660007,53226.18706368001 2025-10-29,07:54:13.000,302,11101049,6565,0,1761724452,13170.618033009996,28197.234006,53226.20103792 2025-10-29,07:54:14.000,302,11101075,6405,0,1761724453,13170.813386000002,28197.135318180008,53226.215012160006 2025-10-29,07:54:15.000,302,11100977,6485,0,1761724454,13170.968321129993,24501.297606570006,53226.34776744 2025-10-29,07:54:16.000,302,11101023,6445,0,1761724455,13171.116519949988,28196.88859863,53226.361741680004 2025-10-29,07:54:17.000,302,11101017,6405,0,1761724456,13171.244509839998,25425.10019133,53226.38969016 2025-10-29,07:54:18.000,302,11100996,5725,0,1761724457,13171.35902710999,36050.26088946,53226.53641968 2025-10-29,07:54:19.000,302,11101057,6445,0,1761724458,13171.50048961999,28196.75466516,53226.550393920006 2025-10-29,07:54:20.000,302,11101056,6365,0,1761724459,13171.60827058,28658.606613630007,53226.648213600005 2025-10-29,07:54:21.000,302,11101097,6565,0,1761724460,13171.736260469996,30968.38094247,53226.70411056 2025-10-29,07:54:22.000,302,11101076,6205,0,1761724461,13171.776678329996,29582.331657960007,53226.71109768001 2025-10-29,07:54:23.000,302,11100962,6084,0,1761724462,13171.931613460001,29120.366923409994,53226.87180144 2025-10-29,07:54:24.000,302,11101014,6165,0,1761724463,13171.965295009992,26348.430484380006,53226.913724160004 2025-10-29,07:54:26.000,302,11101010,6245,0,1761724465,13172.126966449992,27734.15550891,53227.03949232 2025-10-29,07:54:27.000,302,11101037,6485,0,1761724466,13172.295374199988,27734.15550891,53226.96962112 2025-10-29,07:54:28.000,302,11101000,6045,0,1761724467,13172.483990879999,25886.324767230006,53227.0674408 2025-10-29,07:54:29.000,302,11101032,5845,0,1761724468,13172.61871707999,32815.774638090006,53227.08840216 2025-10-29,07:54:30.000,302,11101013,6485,0,1761724469,13172.713025419995,35125.499623020005,53227.102376400006 2025-10-29,07:54:31.000,302,11100997,6605,0,1761724470,13172.80059744999,28657.979241060006,53227.18622184 2025-10-29,07:54:32.000,302,11101002,6045,0,1761724471,13172.86122423999,32353.633675289995,53227.25609304 2025-10-29,07:54:33.000,302,11101012,6124,0,1761724472,13172.915114719995,26348.092126140007,53227.31199000001 2025-10-29,07:54:34.000,302,11101057,6525,0,1761724473,13172.995950439996,29119.845287789998,53227.31199000001 2025-10-29,07:54:35.000,302,11100982,6084,0,1761724474,13173.090258780001,29119.746599970007,53227.388848320006 2025-10-29,07:54:36.000,302,11101048,6245,0,1761724475,13173.272139150002,32353.41515226,53227.47968088001 2025-10-29,07:54:37.000,302,11100983,6725,0,1761724476,13173.305820699992,31429.422240989996,53227.50762936001 2025-10-29,07:54:38.000,302,11100967,6485,0,1761724477,13173.400129039997,26809.77489549,53227.556539200006 2025-10-29,07:54:39.000,302,11101004,6084,0,1761724478,13173.433810590002,28195.584509580003,53227.5914748 2025-10-29,07:54:40.000,302,11101022,6124,0,1761724479,13173.595482029988,32353.161383579994,53227.59846192001 2025-10-29,07:54:41.000,302,11101075,6284,0,1761724480,13173.642636199998,29581.344779759995,53227.66833312 2025-10-29,07:54:42.000,302,11101041,6205,0,1761724481,13173.689790369994,26809.514077679996,53227.71025584 2025-10-29,07:54:43.000,302,11101060,5965,0,1761724482,13173.770626089994,29119.295455650004,53227.752178560004 2025-10-29,07:54:44.000,302,11101060,6005,0,1761724483,13173.8447255,29119.288406520005,53227.76615280001 2025-10-29,07:54:45.000,302,11100962,5884,0,1761724484,13173.86493443,31429.133226660007,53227.8010884 2025-10-29,07:54:46.000,302,11101029,6765,0,1761724485,13173.871670739994,30505.17556104,53227.88493384001 2025-10-29,07:54:47.000,302,11101046,5884,0,1761724486,13173.86493443,29581.260190200002,53227.91288232001 2025-10-29,07:54:48.000,302,11101067,6565,0,1761724487,13173.86493443,25423.556431859994,53227.989740640005 2025-10-29,07:54:49.000,302,11101041,6284,0,1761724488,13173.891879669995,32814.84415293,53227.940830800006 2025-10-29,07:54:50.000,302,11101024,6165,0,1761724489,13173.891879669995,28195.168610909997,53228.038650480004 2025-10-29,07:54:51.000,302,11101047,6525,0,1761724490,13173.932297529995,29119.20381696,53228.05262472001 2025-10-29,07:54:52.000,302,11101038,6045,0,1761724491,13173.94577015,29119.112178270007,53228.059611840006 2025-10-29,07:54:53.000,302,11101080,6124,0,1761724492,13173.92556122,29119.091030879994,53228.108521680006 2025-10-29,07:54:54.000,302,11101053,6365,0,1761724493,13173.90535229,24037.584687780007,53228.06659896 2025-10-29,07:54:55.000,302,11101054,6365,0,1761724494,13173.82451657,27733.20387636,53228.10153456001 2025-10-29,07:54:56.000,302,11101059,6725,0,1761724495,13173.784098709999,34662.47046984,53228.15044440001 2025-10-29,07:54:57.000,302,11101054,6045,0,1761724496,13173.763889779999,31890.801897750003,53228.12249592 2025-10-29,07:54:58.000,302,11100979,6485,0,1761724497,13173.683054059999,29118.935950019993,53228.12948304001 2025-10-29,07:54:59.000,302,11100992,5965,0,1761724498,13173.555064169988,31428.710278860002,53228.059611840006 2025-10-29,07:55:00.000,302,11101039,6645,0,1761724499,13173.433810590002,30042.724436520002,53228.157431520005 2025-10-29,07:55:01.000,302,11101111,6605,0,1761724500,13173.326029629992,26346.964265339993,53228.087560320004 2025-10-29,07:55:02.000,302,11100996,6005,0,1761724501,13173.211512360002,31428.449461049997,53228.12249592 2025-10-29,07:55:03.000,302,11101012,6205,0,1761724502,13173.204776049992,29580.49183503,53228.1155088 2025-10-29,07:55:04.000,302,11101021,6485,0,1761724503,13173.171094500001,28194.527140079997,53228.10153456001 2025-10-29,07:55:05.000,302,11100983,6365,0,1761724504,13173.224984979992,29118.329724840005,53228.108521680006 2025-10-29,07:55:06.000,302,11101009,6885,0,1761724505,13173.326029629992,28194.35796096,53227.989740640005 2025-10-29,07:55:07.000,302,11101068,6005,0,1761724506,13173.393392730002,29118.23103702,53227.98275352001 2025-10-29,07:55:08.000,302,11101085,6725,0,1761724507,13173.379920109997,29118.273331799996,53227.96179216001 2025-10-29,07:55:09.000,302,11100885,6445,0,1761724508,13173.460755829998,33275.800861890006,53227.93384368001 2025-10-29,07:55:10.000,302,11101009,6324,0,1761724509,13173.494437380003,25884.597730380003,53227.919869440004 2025-10-29,07:55:11.000,302,11101049,6645,0,1761724510,13173.582009409998,25884.583632120004,53227.93384368001 2025-10-29,07:55:12.000,302,11101103,6405,0,1761724511,13173.629163579993,30966.026533049997,53227.96179216001 2025-10-29,07:55:13.000,302,11101046,5925,0,1761724512,13173.709999299994,28656.26630247,53227.989740640005 2025-10-29,07:55:14.000,302,11101014,6045,0,1761724513,13173.85819811999,26346.477875369994,53227.96179216001 2025-10-29,07:55:15.000,302,11101061,6565,0,1761724514,13173.93903383999,31889.956002150007,53227.92685656 2025-10-29,07:55:16.000,302,11101017,6485,0,1761724515,13174.073760039995,30965.9912874,53227.940830800006 2025-10-29,07:55:17.000,302,11101020,6084,0,1761724516,13174.18827731,29580.18167331,53227.86397248001 2025-10-29,07:55:18.000,302,11100983,6365,0,1761724517,13174.255640409996,29118.252184409997,53227.82903688 2025-10-29,07:55:19.000,302,11101079,6445,0,1761724518,13174.383630299992,26808.449659050006,53227.88493384001 2025-10-29,07:55:20.000,302,11101063,6405,0,1761724519,13174.477938639997,25884.491993429998,53227.870959600004 2025-10-29,07:55:21.000,302,11101022,5805,0,1761724520,13174.585719599992,28656.13941813,53227.93384368001 2025-10-29,07:55:22.000,302,11101038,6124,0,1761724521,13174.686764249993,24036.562563929998,53227.94781792 2025-10-29,07:55:23.000,302,11101077,6245,0,1761724522,13174.760863659998,35585.37781509,53227.92685656 2025-10-29,07:55:24.000,302,11101029,6205,0,1761724523,13174.861908309998,30503.779833299996,53227.95480504 2025-10-29,07:55:25.000,302,11101041,6485,0,1761724524,13174.936007719989,28193.949111420006,53227.98275352001 2025-10-29,07:55:26.000,302,11101023,6405,0,1761724525,13174.99663450999,32351.533034549997,53228.00371488 2025-10-29,07:55:27.000,302,11101023,6565,0,1761724526,13175.030316059994,34661.24392122,53227.989740640005 2025-10-29,07:55:28.000,302,11101025,6405,0,1761724527,13175.090942849994,33275.39201235,53227.989740640005 2025-10-29,07:55:29.000,302,11100990,6084,0,1761724528,13175.20546012,33737.34264864,53227.91288232001 2025-10-29,07:55:30.000,302,11101018,6084,0,1761724529,13175.3267137,32351.469592380003,53228.01070200001 2025-10-29,07:55:31.000,302,11101031,6365,0,1761724530,13175.461439899991,30503.596555919998,53227.989740640005 2025-10-29,07:55:32.000,302,11101093,6565,0,1761724531,13175.616375029997,31889.511906960004,53228.01768912 2025-10-29,07:55:33.000,302,11100972,6245,0,1761724532,13175.825200639993,34661.17342992,53228.00371488 2025-10-29,07:55:34.000,302,11101056,6005,0,1761724533,13175.966663149993,33275.342668440004,53228.0456376 2025-10-29,07:55:35.000,302,11101048,6005,0,1761724534,13176.094653039989,29117.75169618,53228.14345728 2025-10-29,07:55:36.000,302,11101016,6205,0,1761724535,13176.222642929999,27269.98439667,53228.1155088 2025-10-29,07:55:37.000,302,11101028,5884,0,1761724536,13176.31695126999,35585.10994815,53228.17839288001 2025-10-29,07:55:38.000,302,11101083,6485,0,1761724537,13176.431468539995,29579.68823421,53228.17140576 2025-10-29,07:55:39.000,302,11100993,6565,0,1761724538,13176.51904056999,31427.554221540006,53228.24826408001 2025-10-29,07:55:40.000,302,11101021,6605,0,1761724539,13176.62682153,30503.58950679,53228.18538 2025-10-29,07:55:41.000,302,11101017,6284,0,1761724540,13176.721129869991,25884.202979099995,53228.23428984 2025-10-29,07:55:42.000,302,11101000,6045,0,1761724541,13176.876064999997,29579.815118550003,53228.26922544001 2025-10-29,07:55:43.000,302,11100995,6565,0,1761724542,13176.997318579997,26346.160664519994,53228.29717392001 2025-10-29,07:55:44.000,302,11101047,6445,0,1761724543,13177.098363229998,31427.688155009993,53228.422942080004 2025-10-29,07:55:45.000,302,11101025,6525,0,1761724544,13177.158990019998,29579.942002890006,53228.422942080004 2025-10-29,07:55:47.000,302,11100987,6725,0,1761724546,13177.347606699994,30041.95608135,53228.45089056 2025-10-29,07:55:48.000,302,11101058,6084,0,1761724547,13177.43517872999,28656.083025090004,53228.50678752 2025-10-29,07:55:49.000,302,11101047,6565,0,1761724548,13177.529487069995,29579.9913468,53228.52076176 2025-10-29,07:55:50.000,302,11101005,6485,0,1761724549,13177.6844222,33737.51887689,53228.48582616001 2025-10-29,07:55:51.000,302,11101040,6165,0,1761724550,13177.80567578,24498.618937170002,53228.55569736001 2025-10-29,07:55:52.000,302,11101042,6045,0,1761724551,13177.893247809996,31889.850265200002,53228.54871024 2025-10-29,07:55:53.000,302,11101026,6245,0,1761724552,13177.967347220001,27270.266361870003,53228.590632960004 2025-10-29,07:55:54.000,302,11101055,6284,0,1761724553,13178.142491279992,30965.920796100007,53228.68845264 2025-10-29,07:55:55.000,302,11101036,5845,0,1761724554,13178.216590689997,29579.942002890006,53228.7443496 2025-10-29,07:55:56.000,302,11101102,6245,0,1761724555,13178.384998439993,27270.15357579,53228.70242688001 2025-10-29,07:55:57.000,302,11100964,6205,0,1761724556,13178.432152609988,29579.892658979996,53228.660504160005 2025-10-29,07:55:58.000,302,11101028,6245,0,1761724557,13178.499515709998,26346.202959300004,53228.77229808001 2025-10-29,07:55:59.000,302,11101047,6565,0,1761724558,13178.600560359999,30503.74458765,53228.83518216 2025-10-29,07:56:00.000,302,11101007,6525,0,1761724559,13178.65445083999,24498.259431540006,53228.91204048 2025-10-29,07:56:01.000,302,11101090,6045,0,1761724560,13178.587087739994,27269.920954500005,53228.91204048 2025-10-29,07:56:02.000,302,11100985,6565,0,1761724561,13178.593824049989,31427.244059820005,53228.90505336 2025-10-29,07:56:03.000,302,11101062,6084,0,1761724562,13178.560142499999,30965.321620050003,53228.96095032 2025-10-29,07:56:04.000,302,11101046,6084,0,1761724563,13178.512988329989,28193.54731101,53228.96095032 2025-10-29,07:56:05.000,302,11101006,6005,0,1761724564,13178.506252019994,33274.92676977,53229.0238344 2025-10-29,07:56:06.000,302,11101014,5925,0,1761724565,13178.492779399989,30503.124264209997,53228.98889880001 2025-10-29,07:56:07.000,302,11101015,6725,0,1761724566,13178.499515709998,30503.018527260007,53228.96793744001 2025-10-29,07:56:08.000,302,11101002,5965,0,1761724567,13178.499515709998,30041.0044488,53229.0238344 2025-10-29,07:56:09.000,302,11101024,6205,0,1761724568,13178.566878809994,27731.27946387,53229.0238344 2025-10-29,07:56:10.000,302,11101082,5765,0,1761724569,13178.61403297999,29117.187765780007,53229.00287304 2025-10-29,07:56:11.000,302,11101090,6205,0,1761724570,13178.627505599994,27731.335856909995,53229.03780864001 2025-10-29,07:56:12.000,302,11101030,5884,0,1761724571,13178.708341319994,24035.73076659,53228.995885920005 2025-10-29,07:56:13.000,302,11101074,5725,0,1761724572,13178.748759179995,31426.82111202,53228.995885920005 2025-10-29,07:56:14.000,302,11101027,6725,0,1761724573,13178.82285859,26345.392309350005,53229.0238344 2025-10-29,07:56:15.000,302,11101049,6245,0,1761724574,13178.870012759995,29117.039734050006,53229.05877000001 2025-10-29,07:56:16.000,302,11101020,6124,0,1761724575,13178.950848479995,28655.0045082,53229.05178288 2025-10-29,07:56:17.000,302,11101110,6245,0,1761724576,13179.03842050999,28654.99040994,53228.995885920005 2025-10-29,07:56:18.000,302,11101001,6685,0,1761724577,13179.132728849996,29116.821211019997,53229.03082152 2025-10-29,07:56:19.000,302,11101041,6205,0,1761724578,13179.213564569996,27730.97635128,53228.98889880001 2025-10-29,07:56:20.000,302,11100996,6045,0,1761724579,13179.307872910002,27269.01866586,53229.03082152 2025-10-29,07:56:21.000,302,11100993,6365,0,1761724580,13179.375236009997,29578.771847309996,53228.96095032 2025-10-29,07:56:22.000,302,11101003,6485,0,1761724581,13179.429126490002,28192.793054099995,53229.03082152 2025-10-29,07:56:23.000,302,11101073,6365,0,1761724582,13179.442599109992,30502.581481200003,53229.044795760004 2025-10-29,07:56:24.000,302,11101073,6565,0,1761724583,13179.503225899993,30964.510970100004,53228.93998896001 2025-10-29,07:56:25.000,302,11100987,6725,0,1761724584,13179.550380070003,27268.800142830005,53228.98889880001 2025-10-29,07:56:26.000,302,11101036,6205,0,1761724585,13179.496489589998,28192.58862933,53228.91204048 2025-10-29,07:56:27.000,302,11101084,6165,0,1761724586,13179.536907449998,29116.348919309996,53229.044795760004 2025-10-29,07:56:28.000,302,11100950,6084,0,1761724587,13179.584061619993,28192.363057170005,53229.0238344 2025-10-29,07:56:29.000,302,11101035,6525,0,1761724588,13179.577325309998,29116.193838449995,53228.96095032 2025-10-29,07:56:30.000,302,11101054,6165,0,1761724589,13179.671633649989,30963.947039699997,53228.96793744001 2025-10-29,07:56:31.000,302,11101010,6045,0,1761724590,13179.712051509989,32349.7355064,53228.93998896001 2025-10-29,07:56:32.000,302,11100991,6605,0,1761724591,13179.806359849994,29577.897755190002,53228.926014720004 2025-10-29,07:56:33.000,302,11100943,6485,0,1761724592,13179.85351401999,26806.081151370003,53228.97492456 2025-10-29,07:56:34.000,302,11100994,6005,0,1761724593,13179.947822359994,27267.820313760007,53228.995885920005 2025-10-29,07:56:35.000,302,11100991,6885,0,1761724594,13180.069075939995,30501.18575346,53228.93300184 2025-10-29,07:56:36.000,302,11101000,6124,0,1761724595,13180.24422,32810.55828189,53228.93300184 2025-10-29,07:56:37.000,302,11101052,6405,0,1761724596,13180.372209889996,26343.305766870006,53228.946976080006 2025-10-29,07:56:38.000,302,11101072,6245,0,1761724597,13180.500199779992,31424.41030956,53228.884092 2025-10-29,07:56:39.000,302,11101092,6084,0,1761724598,13180.594508119997,30038.318730269995,53228.84216928 2025-10-29,07:56:40.000,302,11101030,6165,0,1761724599,13180.688816460002,30038.205944190006,53228.91204048 2025-10-29,07:56:41.000,302,11101055,6525,0,1761724600,13180.709025390002,27266.44573341,53228.84915640001 2025-10-29,07:56:42.000,302,11101011,6365,0,1761724601,13180.715761699998,30499.811173110007,53228.946976080006 2025-10-29,07:56:43.000,302,11100978,6165,0,1761724602,13180.695552769997,28651.895841870006,53228.91902760001 2025-10-29,07:56:44.000,302,11101043,6525,0,1761724603,13180.702289079993,30037.62791553,53228.898066240006 2025-10-29,07:56:45.000,302,11100906,6045,0,1761724604,13180.668607530002,30037.564473360006,53228.89107912001 2025-10-29,07:56:46.000,302,11101019,6445,0,1761724605,13180.614717049997,35118.75360561001,53228.89107912001 2025-10-29,07:56:47.000,302,11101007,6765,0,1761724606,13180.473254539997,30037.45168728,53228.89107912001 2025-10-29,07:56:48.000,302,11100982,5965,0,1761724607,13180.412627749996,27727.76899713,53228.85614352 2025-10-29,07:56:49.000,302,11101071,6205,0,1761724608,13180.392418819996,25418.072208719997,53228.877104880004 2025-10-29,07:56:50.000,302,11101041,6445,0,1761724609,13180.331792029996,36966.224841660005,53228.80723368 2025-10-29,07:56:51.000,302,11101046,6084,0,1761724610,13180.331792029996,31422.97933617,53228.75133672001 2025-10-29,07:56:52.000,302,11101013,6525,0,1761724611,13180.291374169996,29575.19088927,53228.7443496 2025-10-29,07:56:53.000,302,11100970,5845,0,1761724612,13180.277901549991,27727.360147590007,53228.66749128 2025-10-29,07:56:54.000,302,11101040,6005,0,1761724613,13180.28463786,33270.358933530006,53228.68146552001 2025-10-29,07:56:55.000,302,11101020,6205,0,1761724614,13180.32505572,33270.18975441001,53228.6744784 2025-10-29,07:56:56.000,302,11101094,5965,0,1761724615,13180.385682510001,31422.34491447,53228.61858144 2025-10-29,07:56:58.000,302,11100917,6565,0,1761724617,13180.453045609996,30036.316777350003,53228.611594320006 2025-10-29,07:56:59.000,302,11100893,6565,0,1761724618,13180.506936090002,30498.084136260004,53228.57665872 2025-10-29,07:57:00.000,302,11101045,6205,0,1761724619,13180.520408709992,31421.893770149996,53228.47185192 2025-10-29,07:57:01.000,302,11100992,6084,0,1761724620,13180.527145020002,30959.92198647,53228.47185192 2025-10-29,07:57:02.000,302,11101008,5645,0,1761724621,13180.540617639992,34655.14642377,53228.422942080004 2025-10-29,07:57:03.000,302,11101053,6485,0,1761724622,13180.594508119997,29111.9996061,53228.48582616001 2025-10-29,07:57:04.000,302,11101002,6045,0,1761724623,13180.554090259997,31421.491969740004,53228.46486480001 2025-10-29,07:57:05.000,302,11101014,6045,0,1761724624,13180.560826569992,29111.689444379997,53228.4299292 2025-10-29,07:57:06.000,302,11101023,6365,0,1761724625,13180.567562880002,32806.920930809996,53228.374032240004 2025-10-29,07:57:07.000,302,11101020,5565,0,1761724626,13180.533881329997,30959.139533039997,53228.276212560006 2025-10-29,07:57:08.000,302,11101032,6324,0,1761724627,13180.614717049997,29573.146641569998,53228.35307088 2025-10-29,07:57:09.000,302,11100958,6165,0,1761724628,13180.607980740002,29111.210103539997,53228.31813528001 2025-10-29,07:57:10.000,302,11101001,6365,0,1761724629,13180.722498009993,31882.441629570007,53228.24826408001 2025-10-29,07:57:11.000,302,11101014,6005,0,1761724630,13180.756179559998,32344.223086740007,53228.31114816 2025-10-29,07:57:12.000,302,11100991,6565,0,1761724631,13180.877433139998,36039.33473796,53228.087560320004 2025-10-29,07:57:13.000,302,11101040,6124,0,1761724632,13180.917850999998,29110.491092280005,53228.227302720006 2025-10-29,07:57:14.000,302,11100959,6565,0,1761724633,13180.897642069998,31419.856571580007,53228.18538 2025-10-29,07:57:15.000,302,11101099,6485,0,1761724634,13180.877433139998,30495.807267270007,53228.16441864 2025-10-29,07:57:16.000,302,11100989,6525,0,1761724635,13180.796597419998,28648.11750819,53228.22031560001 2025-10-29,07:57:17.000,302,11100968,5925,0,1761724636,13180.742706939993,30495.609891629996,53228.12948304001 2025-10-29,07:57:18.000,302,11100979,6725,0,1761724637,13180.628189670002,29109.72273711,53228.0456376 2025-10-29,07:57:19.000,302,11101006,5884,0,1761724638,13180.533881329997,30957.250366199994,53228.06659896 2025-10-29,07:57:20.000,302,11101026,5965,0,1761724639,13180.479990849992,26338.110558059998,53228.059611840006 2025-10-29,07:57:21.000,302,11100994,6005,0,1761724640,13180.446309300001,29571.335015160003,53227.98275352001 2025-10-29,07:57:22.000,302,11101017,6525,0,1761724641,13180.352000959996,31418.855595119996,53227.94781792 2025-10-29,07:57:23.000,302,11101087,6565,0,1761724642,13180.372209889996,34190.15761245,53227.87794672 2025-10-29,07:57:24.000,302,11101032,6245,0,1761724643,13180.311583099996,24951.92734008,53227.82903688 2025-10-29,07:57:25.000,302,11101005,6645,0,1761724644,13180.318319409991,27723.236406540003,53227.822049760005 2025-10-29,07:57:26.000,302,11101060,5884,0,1761724645,13180.21727475999,32342.21408469,53227.752178560004 2025-10-29,07:57:27.000,302,11101064,6005,0,1761724646,13180.19706582999,29570.679446070004,53227.66833312 2025-10-29,07:57:28.000,302,11101058,6245,0,1761724647,13180.07581224999,31880.11541667,53227.64737176001 2025-10-29,07:57:29.000,302,11101049,6645,0,1761724648,13180.12296642,27722.905097430004,53227.59846192001 2025-10-29,07:57:30.000,302,11100993,6485,0,1761724649,13180.048867009995,33727.48796490001,53227.535577840004 2025-10-29,07:57:31.000,302,11101016,6124,0,1761724650,13180.048867009995,29570.341087830006,53227.5216036 2025-10-29,07:57:32.000,302,11101051,6445,0,1761724651,13180.028658079995,29108.545532400007,53227.486668000005 2025-10-29,07:57:33.000,302,11101030,6124,0,1761724652,13180.028658079995,33727.516161420004,53227.42378392 2025-10-29,07:57:34.000,302,11101076,5925,0,1761724653,13179.988240219995,27260.84872419,53227.38186120001 2025-10-29,07:57:35.000,302,11100998,6245,0,1761724654,13179.90066819,26798.961530069995,53227.31199000001 2025-10-29,07:57:36.000,302,11101050,6005,0,1761724655,13179.866986639994,29570.334038700006,53227.36089984001 2025-10-29,07:57:37.000,302,11100944,6124,0,1761724656,13179.806359849994,30494.073181290005,53227.29102864001 2025-10-29,07:57:38.000,302,11101072,6284,0,1761724657,13179.745733059994,26798.855793120005,53227.221157440006 2025-10-29,07:57:39.000,302,11100980,6045,0,1761724658,13179.718787819998,30493.889903910007,53227.151286240005 2025-10-29,07:57:40.000,302,11101017,6405,0,1761724659,13179.611006859988,30031.960415010006,53227.07442792001 2025-10-29,07:57:41.000,302,11101013,6485,0,1761724660,13179.509962210002,33265.184872109996,53227.03949232 2025-10-29,07:57:42.000,302,11101012,6005,0,1761724661,13179.435862799997,30955.650213689994,53227.01853096 2025-10-29,07:57:43.000,302,11101038,6084,0,1761724662,13179.280927669992,27722.263626600004,53226.9975696 2025-10-29,07:57:44.000,302,11101024,6124,0,1761724663,13179.051893129996,32802.987516270005,53226.87180144 2025-10-29,07:57:45.000,302,11101013,6445,0,1761724664,13178.93737585999,28183.819511609996,53226.78795600001 2025-10-29,07:57:46.000,302,11101048,5965,0,1761724665,13178.80264966,31416.973477410007,53226.78795600001 2025-10-29,07:57:47.000,302,11101064,5965,0,1761724666,13178.661187149999,33264.47290998,53226.73205904 2025-10-29,07:57:48.000,302,11100995,6605,0,1761724667,13178.573615119989,26797.756128840003,53226.578342400004 2025-10-29,07:57:49.000,302,11101017,6365,0,1761724668,13178.472570469989,32802.24030849,53226.550393920006 2025-10-29,07:57:50.000,302,11101028,6084,0,1761724669,13178.391734749988,31878.34608504,53226.42462576001 2025-10-29,07:57:51.000,302,11101031,6405,0,1761724670,13178.337844269998,30030.536490750004,53226.31981896 2025-10-29,07:57:52.000,302,11100994,6084,0,1761724671,13178.297426409998,28644.726876660003,53226.194050800004 2025-10-29,07:57:53.000,302,11101037,6365,0,1761724672,13178.203118069992,32801.725722,53226.27090912 2025-10-29,07:57:54.000,302,11101009,6165,0,1761724673,13178.122282349992,34649.18990892,53226.08924400001 2025-10-29,07:57:55.000,302,11100959,6365,0,1761724674,13178.081864489992,28644.473107979997,53226.026359920004 2025-10-29,07:57:56.000,302,11100987,6205,0,1761724675,13178.007765080001,29106.2193195,53225.94251448 2025-10-29,07:57:57.000,302,11100986,6165,0,1761724676,13177.980819839991,27258.60005172,53225.8446948 2025-10-29,07:57:59.000,302,11101001,6284,0,1761724678,13177.77873053999,29567.83864668,53225.74687512 2025-10-29,07:58:00.000,302,11101070,5925,0,1761724679,13177.731576369995,26796.444990660006,53225.62809408 2025-10-29,07:58:01.000,302,11101025,6485,0,1761724680,13177.71810374999,27720.106592819997,53225.544248640006 2025-10-29,07:58:02.000,302,11100996,5845,0,1761724681,13177.691158509995,33724.576674209995,53225.46739032001 2025-10-29,07:58:03.000,302,11101058,6045,0,1761724682,13177.650740649995,30491.281725809997,53225.4604032 2025-10-29,07:58:04.000,302,11100978,6045,0,1761724683,13177.590113859995,26334.148946999994,53225.29271232 2025-10-29,07:58:05.000,302,11100963,6605,0,1761724684,13177.55643230999,32338.597880999994,53225.257776720005 2025-10-29,07:58:06.000,302,11101000,5805,0,1761724685,13177.51601444999,33724.07618598,53225.24380248 2025-10-29,07:58:07.000,302,11100984,6045,0,1761724686,13177.489069209994,32800.08327471001,53225.020214640004 2025-10-29,07:58:08.000,302,11100997,6284,0,1761724687,13177.49580551999,31414.245464100008,53225.04816312 2025-10-29,07:58:09.000,302,11100971,6565,0,1761724688,13177.54295969,28642.767218520006,53224.971304800005 2025-10-29,07:58:10.000,302,11101003,6245,0,1761724689,13177.6844222,30490.189110659994,53224.94335632001 2025-10-29,07:58:11.000,302,11100979,6365,0,1761724690,13177.812412089996,29104.393594830006,53224.94335632001 2025-10-29,07:58:12.000,302,11101041,6525,0,1761724691,13177.967347220001,30951.773192189998,53224.83854952 2025-10-29,07:58:13.000,302,11100999,6525,0,1761724692,13178.021237699992,25871.070449909996,53224.803613920005 2025-10-29,07:58:14.000,302,11101029,6284,0,1761724693,13178.108809730002,34646.64517299,53224.754704080005 2025-10-29,07:58:15.000,302,11100997,6284,0,1761724694,13178.162700209992,30951.43483395,53224.71278136 2025-10-29,07:58:16.000,302,11100974,5965,0,1761724695,13178.243535929993,30027.660445710004,53224.6219488 2025-10-29,07:58:17.000,302,11100873,6605,0,1761724696,13178.317635339998,28641.921322919996,53224.733742720004 2025-10-29,07:58:18.000,302,11101060,5884,0,1761724697,13178.337844269998,33260.68752717,53224.67784576001 2025-10-29,07:58:20.000,302,11100981,6565,0,1761724699,13178.358053199998,27717.98480469,53224.587013200005 2025-10-29,07:58:21.000,302,11100994,6084,0,1761724700,13178.344580579993,33260.37031632,53224.6219488 2025-10-29,07:58:22.000,302,11101013,6405,0,1761724701,13178.384998439993,33722.10242958,53224.53111624001 2025-10-29,07:58:23.000,302,11101037,6445,0,1761724702,13178.398471059998,27717.67464297,53224.60098744 2025-10-29,07:58:24.000,302,11101038,5884,0,1761724703,13178.405207369993,30026.997827490006,53224.50316776 2025-10-29,07:58:25.000,302,11101016,6005,0,1761724704,13178.411943679988,29564.94145425,53224.46124504001 2025-10-29,07:58:26.000,302,11101008,5925,0,1761724705,13178.425416299993,27717.442021680006,53224.40534808 2025-10-29,07:58:27.000,302,11100959,6525,0,1761724706,13178.459097849998,31412.342199000006,53224.41233520001 2025-10-29,07:58:28.000,302,11101068,5805,0,1761724707,13178.425416299993,28179.089545380004,53224.42630944 2025-10-29,07:58:29.000,302,11101063,6365,0,1761724708,13178.479306779998,32797.62312834,53224.42630944 2025-10-29,07:58:30.000,302,11100990,6324,0,1761724709,13178.512988329989,26331.35749152,53224.38438672 2025-10-29,07:58:31.000,302,11100984,6324,0,1761724710,13178.546669879994,31411.884005550004,53224.3773996 2025-10-29,07:58:32.000,302,11101097,6605,0,1761724711,13178.607296669994,32335.47511641,53224.33547688 2025-10-29,07:58:33.000,302,11101026,5845,0,1761724712,13178.67465976999,34644.71371137,53224.32150264001 2025-10-29,07:58:34.000,302,11101014,5965,0,1761724713,13178.768968109995,33720.84768444,53224.314515519996 2025-10-29,07:58:35.000,302,11101048,5845,0,1761724714,13178.789177039995,32797.04509968001,53224.3075284 2025-10-29,07:58:36.000,302,11100933,6365,0,1761724715,13178.86327645,31411.228436460005,53224.314515519996 2025-10-29,07:58:37.000,302,11101013,6365,0,1761724716,13178.91716692999,30025.45406802,53224.34246400001 2025-10-29,07:58:38.000,302,11101021,6485,0,1761724717,13178.950848479995,31410.904176480006,53224.27259280001 2025-10-29,07:58:39.000,302,11100850,6084,0,1761724718,13178.92390324,29563.20031914,53224.27957992 2025-10-29,07:58:40.000,302,11101017,6445,0,1761724719,13178.849803829995,30024.939481530004,53224.27957992 2025-10-29,07:58:41.000,302,11100977,6565,0,1761724720,13178.80264966,32795.92428801001,53224.21669584 2025-10-29,07:58:42.000,302,11101054,5845,0,1761724721,13178.74202287,27715.228594860004,53224.27957992 2025-10-29,07:58:43.000,302,11100949,6565,0,1761724722,13178.70160501,30486.28389264,53224.24464432001 2025-10-29,07:58:44.000,302,11101049,6485,0,1761724723,13178.708341319994,26791.22863446,53224.18874736 2025-10-29,07:58:45.000,302,11100991,6405,0,1761724724,13178.71507762999,29562.333276150006,53224.167786 2025-10-29,07:58:46.000,302,11100991,6485,0,1761724725,13178.65445083999,25405.496560800006,53224.167786 2025-10-29,07:58:47.000,302,11101049,6324,0,1761724726,13178.587087739994,28176.509563800006,53224.15381176001 2025-10-29,07:58:48.000,302,11101040,5925,0,1761724727,13178.512988329989,28176.389728590002,53224.04900496 2025-10-29,07:58:49.000,302,11100995,6205,0,1761724728,13178.472570469989,32332.873987440005,53224.07695344001 2025-10-29,07:58:50.000,302,11100856,6124,0,1761724729,13178.465834159993,27252.312227760005,53224.00009512 2025-10-29,07:58:51.000,302,11100864,6084,0,1761724730,13178.425416299993,23557.412050440005,53223.95118528 2025-10-29,07:58:52.000,302,11101019,6445,0,1761724731,13178.472570469989,32794.35938115,53223.93721104001 2025-10-29,07:58:53.000,302,11100994,5884,0,1761724732,13178.445625229993,29561.311152299997,53223.93721104001 2025-10-29,07:58:54.000,302,11101048,6045,0,1761724733,13178.405207369993,28637.579058839998,53223.9232368 2025-10-29,07:58:55.000,302,11101031,6645,0,1761724734,13178.344580579993,34179.675556140006,53223.846378480004 2025-10-29,07:58:56.000,302,11100997,6445,0,1761724735,13178.290690100002,29099.156091240002,53223.9232368 2025-10-29,07:58:57.000,302,11101034,6045,0,1761724736,13178.223326999992,29560.930499280003,53223.83939136001 2025-10-29,07:58:58.000,302,11100965,6645,0,1761724737,13178.115546039997,27251.57911824,53223.8533656 2025-10-29,07:58:59.000,302,11100994,6324,0,1761724738,13178.054919249997,33255.56280966,53223.811442879996 2025-10-29,07:59:01.000,302,11101005,6805,0,1761724740,13177.953874599996,30946.12683906,53223.73458456 2025-10-29,07:59:02.000,302,11101037,6565,0,1761724741,13177.90672043,27713.02221717,53223.74157168001 2025-10-29,07:59:03.000,302,11101038,5805,0,1761724742,13177.974083529996,30022.155075179995,53223.629777760005 2025-10-29,07:59:04.000,302,11100984,6005,0,1761724743,13178.034710319997,33716.86492599,53223.66471336 2025-10-29,07:59:05.000,302,11101013,6485,0,1761724744,13178.129018660002,25403.46641136,53223.62279064001 2025-10-29,07:59:06.000,302,11100827,6365,0,1761724745,13178.169436520002,32331.203343629997,53223.52497096001 2025-10-29,07:59:07.000,302,11101081,6525,0,1761724746,13178.236799619997,35102.20224837,53223.629777760005 2025-10-29,07:59:08.000,302,11100935,6365,0,1761724747,13178.324371649993,35102.15290446,53223.51798384 2025-10-29,07:59:09.000,302,11101036,6005,0,1761724748,13178.398471059998,30945.407827799994,53223.54593232 2025-10-29,07:59:10.000,302,11101058,6005,0,1761724749,13178.411943679988,28636.049397630006,53223.54593232 2025-10-29,07:59:11.000,302,11100995,6885,0,1761724750,13178.465834159993,33254.42789973,53223.50400960001 2025-10-29,07:59:12.000,302,11101039,6405,0,1761724751,13178.499515709998,27712.21861635,53223.5389452 2025-10-29,07:59:13.000,302,11101011,6365,0,1761724752,13178.472570469989,29097.703970460003,53223.531958080006 2025-10-29,07:59:14.000,302,11101054,5925,0,1761724753,13178.472570469989,32330.554823669998,53223.57388080001 2025-10-29,07:59:15.000,302,11101055,6324,0,1761724754,13178.499515709998,28635.732186780006,53223.56689368 2025-10-29,07:59:16.000,302,11101072,5925,0,1761724755,13178.418679989998,29097.443152649998,53223.55990656 2025-10-29,07:59:17.000,302,11101016,6005,0,1761724756,13178.418679989998,27250.000113119997,53223.531958080006 2025-10-29,07:59:18.000,302,11100988,6245,0,1761724757,13178.297426409998,33253.80052716,53223.5389452 2025-10-29,07:59:19.000,302,11101134,6245,0,1761724758,13178.243535929993,27249.753393570005,53223.462086880005 2025-10-29,07:59:20.000,302,11101011,6445,0,1761724759,13178.115546039997,31406.258799810006,53223.462086880005 2025-10-29,07:59:22.000,302,11100980,5965,0,1761724761,13177.953874599996,27249.570116190007,53223.476061119996 2025-10-29,07:59:23.000,302,11100991,6445,0,1761724762,13177.86630257,30482.399822010004,53223.43413840001 2025-10-29,07:59:24.000,302,11100952,5805,0,1761724763,13177.75852160999,23554.705184520004,53223.462086880005 2025-10-29,07:59:25.000,302,11100917,6365,0,1761724764,13177.70463113,27711.140099459997,53223.38522856001 2025-10-29,07:59:26.000,302,11100978,6045,0,1761724765,13177.63726802999,28634.83694727,53223.30138312 2025-10-29,07:59:27.000,302,11100947,6445,0,1761724766,13177.58337755,30482.11080768,53223.30138312 2025-10-29,07:59:28.000,302,11101012,5805,0,1761724767,13177.52275076,31867.63845657,53223.2594604 2025-10-29,07:59:29.000,302,11101017,6284,0,1761724768,13177.51601444999,30020.202466169998,53223.25247328 2025-10-29,07:59:30.000,302,11100986,5884,0,1761724769,13177.47559658999,30482.005070729996,53223.18958920001 2025-10-29,07:59:31.000,302,11100995,6405,0,1761724770,13177.462123969999,32329.300078529996,53223.16862784001 2025-10-29,07:59:32.000,302,11100954,6124,0,1761724771,13177.408233489994,26325.27409233,53223.23151192 2025-10-29,07:59:33.000,302,11100973,6605,0,1761724772,13177.421706109999,29096.28709533,53223.14766648001 2025-10-29,07:59:34.000,302,11100913,6405,0,1761724773,13177.468860279994,30943.617348779997,53223.09176952 2025-10-29,07:59:35.000,302,11100942,5845,0,1761724774,13177.45538765999,28172.41401927,53223.09875664001 2025-10-29,07:59:36.000,302,11100904,6165,0,1761724775,13177.43517872999,26786.858173860004,53223.0847824 2025-10-29,07:59:37.000,302,11100866,5805,0,1761724776,13177.401497179999,29095.98398274,53223.05683392 2025-10-29,07:59:38.000,302,11100963,6565,0,1761724777,13177.388024559994,32328.729099000004,53222.93106576001 2025-10-29,07:59:39.000,302,11100926,5884,0,1761724778,13177.408233489994,30019.518700560002,53222.92407864 2025-10-29,07:59:40.000,302,11101054,5925,0,1761724779,13177.381288249999,30943.11686055,53222.861194560006 2025-10-29,07:59:41.000,302,11100985,6324,0,1761724780,13177.340870389999,27710.216663429994,53222.91709152 2025-10-29,07:59:42.000,302,11100954,6005,0,1761724781,13177.246562049993,28172.033366250005,53222.85420744001 2025-10-29,07:59:43.000,302,11100907,6205,0,1761724782,13177.253298359989,29095.589231460006,53222.89613016 2025-10-29,07:59:44.000,302,11100935,6445,0,1761724783,13177.206144189993,24015.25304394,53222.81927184 2025-10-29,07:59:45.000,302,11100916,6245,0,1761724784,13177.179198949998,32328.263856420002,53222.81228472001 2025-10-29,07:59:46.000,302,11100943,6885,0,1761724785,13177.172462639988,36946.614162,53222.74940064 2025-10-29,07:59:47.000,302,11100914,6365,0,1761724786,13177.145517399993,32328.207463380008,53222.623632480005 2025-10-29,07:59:48.000,302,11100987,6845,0,1761724787,13177.206144189993,32328.094677300003,53222.66555520001 2025-10-29,07:59:49.000,302,11101068,5965,0,1761724788,13177.212880499988,29556.96888822,53222.6306196 2025-10-29,07:59:50.000,302,11101005,6485,0,1761724789,13177.266770979993,32327.8127121,53222.623632480005 2025-10-29,07:59:51.000,302,11101013,6565,0,1761724790,13177.354343009989,25400.315450249997,53222.53978704 2025-10-29,07:59:52.000,302,11101002,6245,0,1761724791,13177.54295969,31865.85502668,53222.58170976 2025-10-29,07:59:53.000,302,11101035,6445,0,1761724792,13177.610322789995,31865.777486249994,53222.525812800006 2025-10-29,07:59:54.000,302,11100978,6005,0,1761724793,13177.61705909999,24476.463521579994,53222.46292872 2025-10-29,07:59:55.000,302,11101011,6645,0,1761724794,13177.65747695999,30480.080658239996,53222.44895448001 2025-10-29,07:59:56.000,302,11101036,6005,0,1761724795,13177.67768588999,23552.470610310003,53222.53978704 2025-10-29,07:59:57.000,302,11100995,6485,0,1761724796,13177.670949579995,29094.397928489998,53222.44895448001 2025-10-29,07:59:58.000,302,11100976,5925,0,1761724797,13177.65747695999,25399.65283203,53222.504851440004 2025-10-29,07:59:59.000,302,11100983,6565,0,1761724798,13177.630531719995,29094.21465111,53222.421006 2025-10-29,08:00:00.000,302,11101030,6084,0,1761724799,13177.62379541,29094.130061550008,53222.407031760005 2025-10-29,08:00:01.000,302,11101018,6084,0,1761724800,13177.60358648,28632.207621780006,53222.3860704 2025-10-29,08:00:02.000,302,11101016,6165,0,1761724801,13177.53622337999,30941.284086750005,53222.39305752 2025-10-29,08:00:03.000,302,11100989,6405,0,1761724802,13177.462123969999,30941.121956760006,53222.358121920006 2025-10-29,08:00:04.000,302,11101043,6365,0,1761724803,13177.428442419994,30479.213615250002,53222.302224959996 2025-10-29,08:00:05.000,302,11101002,6124,0,1761724804,13177.226353119993,27708.130120949994,53222.28126360001 2025-10-29,08:00:06.000,302,11101057,6485,0,1761724805,13177.098363229998,29555.35463745,53222.27427648 2025-10-29,08:00:07.000,302,11100961,6284,0,1761724806,13176.997318579997,28631.566150950006,53222.14152120001 2025-10-29,08:00:08.000,302,11100979,6485,0,1761724807,13176.876064999997,34635.14099283,53222.14152120001 2025-10-29,08:00:09.000,302,11100962,6005,0,1761724808,13176.761547729991,33711.43004676,53222.07863712 2025-10-29,08:00:10.000,302,11101147,6324,0,1761724809,13176.660503079991,31402.268992230005,53221.99479168001 2025-10-29,08:00:11.000,302,11101062,6124,0,1761724810,13176.51904056999,28631.16435054,53221.966843199996 2025-10-29,08:00:12.000,302,11101003,6645,0,1761724811,13176.370841749995,24936.496794510007,53221.89697200001 2025-10-29,08:00:13.000,302,11101024,6045,0,1761724812,13176.26306079,29092.797775979998,53221.855049280006 2025-10-29,08:00:14.000,302,11101055,6205,0,1761724813,13176.162016139999,26321.77772385,53221.77819096001 2025-10-29,08:00:15.000,302,11101019,6445,0,1761724814,13176.060971489998,30939.874260750003,53221.75722960001 2025-10-29,08:00:16.000,302,11101030,5884,0,1761724815,13175.959926839998,27245.17145907,53221.64543568 2025-10-29,08:00:17.000,302,11100955,6485,0,1761724816,13175.973399459988,25397.72137041,53221.60351296 2025-10-29,08:00:18.000,302,11101027,6485,0,1761724817,13175.966663149993,31863.028325549996,53221.55460312 2025-10-29,08:00:19.000,302,11101096,6005,0,1761724818,13175.959926839998,30477.409037970006,53221.498706160004 2025-10-29,08:00:20.000,302,11101068,6165,0,1761724819,13176.020553629998,26782.7555802,53221.4078736 2025-10-29,08:00:21.000,302,11101014,5965,0,1761724820,13176.054235179989,26320.741501740005,53221.282105440005 2025-10-29,08:00:22.000,302,11101045,6725,0,1761724821,13176.067707799994,30477.01428669,53221.17729864001 2025-10-29,08:00:23.000,302,11100999,6405,0,1761724822,13176.135070899989,28629.641738460006,53221.17031152 2025-10-29,08:00:24.000,302,11101002,6084,0,1761724823,13176.081180419998,27705.916694130006,53221.03056912 2025-10-29,08:00:25.000,302,11101014,5805,0,1761724824,13176.027289939993,32323.97798538,53221.08646608001 2025-10-29,08:00:26.000,302,11100866,6245,0,1761724825,13175.926245289993,30476.66183019,53221.065504720005 2025-10-29,08:00:27.000,302,11101092,5965,0,1761724826,13175.858882189998,28167.500775659995,53221.00960776001 2025-10-29,08:00:28.000,302,11101022,6165,0,1761724827,13175.717419679997,29552.753508480004,53220.9537108 2025-10-29,08:00:29.000,302,11100994,6205,0,1761724828,13175.616375029997,31399.963926719996,53220.91178808 2025-10-29,08:00:30.000,302,11101066,6124,0,1761724829,13175.495121449996,28167.239957850004,53220.897813840005 2025-10-29,08:00:31.000,302,11101004,6124,0,1761724830,13175.394076799996,30938.027388689996,53220.82095552001 2025-10-29,08:00:32.000,302,11101077,6565,0,1761724831,13175.272823219995,33246.941723669996,53220.72313584001 2025-10-29,08:00:33.000,302,11100987,6445,0,1761724832,13175.1246244,34170.48349062,53220.730122960005 2025-10-29,08:00:34.000,302,11100989,6405,0,1761724833,13175.023579749999,28166.943894390002,53220.660251760004 2025-10-29,08:00:35.000,302,11101005,6284,0,1761724834,13174.868644619994,29090.422219169996,53220.59038056 2025-10-29,08:00:36.000,302,11101057,6565,0,1761724835,13174.720445799998,31861.167355230005,53220.499548 2025-10-29,08:00:37.000,302,11100982,6124,0,1761724836,13174.585719599992,32322.913566749994,53220.43666392001 2025-10-29,08:00:38.000,302,11100992,6005,0,1761724837,13174.403839229992,33246.43418631,53220.31089576 2025-10-29,08:00:39.000,302,11101044,5965,0,1761724838,13174.255640409996,28628.337649409994,53220.33884424001 2025-10-29,08:00:40.000,302,11101008,6084,0,1761724839,13174.10070527999,29090.083860929997,53220.1851276 2025-10-29,08:00:41.000,302,11101037,6565,0,1761724840,13173.891879669995,31860.74440743,53220.12923064001 2025-10-29,08:00:42.000,302,11101058,6205,0,1761724841,13173.696526679989,30013.329564419997,53220.01743672 2025-10-29,08:00:43.000,302,11101042,5925,0,1761724842,13173.615690959989,26780.563300769994,53219.92660416 2025-10-29,08:00:44.000,302,11101045,6685,0,1761724843,13173.447283209993,26780.35182687,53219.87769432 2025-10-29,08:00:45.000,302,11100846,6005,0,1761724844,13173.339502249997,25856.662028189996,53219.77987464 2025-10-29,08:00:46.000,302,11100853,6205,0,1761724845,13173.157621879996,29089.167474030008,53219.68904208 2025-10-29,08:00:47.000,302,11100865,6805,0,1761724846,13173.02963199,30936.194614890002,53219.61917088001 2025-10-29,08:00:48.000,302,11100875,6405,0,1761724847,13172.94205995999,29550.737457299998,53219.54231256 2025-10-29,08:00:49.000,302,11100850,5925,0,1761724848,13172.82080637999,30012.434324910006,53219.43051864001 2025-10-29,08:00:50.000,302,11100870,5884,0,1761724849,13172.59850814999,28165.174562760003,53219.40955728001 2025-10-29,08:00:51.000,302,11100872,6084,0,1761724850,13172.349264679993,29088.62469102,53219.26282776001 2025-10-29,08:00:52.000,302,11100856,6245,0,1761724851,13172.086548589992,35091.825929009996,53219.16500808001 2025-10-29,08:00:53.000,302,11100904,6245,0,1761724852,13171.877722979996,34629.903489239994,53219.102124000005 2025-10-29,08:00:54.000,302,11100976,6205,0,1761724853,13171.62847951,23546.74671675,53218.94142024 2025-10-29,08:00:55.000,302,11100988,6005,0,1761724854,13171.44659914,30011.69416626,53218.91347176 2025-10-29,08:00:56.000,302,11101040,6124,0,1761724855,13171.170410429993,30473.348739089997,53218.787703600006 2025-10-29,08:00:57.000,302,11100991,6805,0,1761724856,13170.941375889997,23084.443623960004,53218.668922560006 2025-10-29,08:00:58.000,302,11101005,6565,0,1761724857,13170.799913379997,26316.97726632,53218.49424456001 2025-10-29,08:00:59.000,302,11101023,6324,0,1761724858,13170.624769319991,34167.29023473,53218.36148928 2025-10-29,08:01:00.000,302,11101052,6084,0,1761724859,13170.53046098,28625.687176530002,53218.312579440004 2025-10-29,08:01:01.000,302,11101038,5884,0,1761724860,13170.42941633,25854.822205260003,53218.144888560004 2025-10-29,08:01:03.000,302,11100996,6084,0,1761724862,13170.32163536999,34628.68398975,53217.92130072001 2025-10-29,08:01:04.000,302,11100940,6405,0,1761724863,13170.28795382,30472.453499580006,53217.830468160006 2025-10-29,08:01:05.000,302,11100983,6645,0,1761724864,13170.234063339994,27239.821169400006,53217.6697644 2025-10-29,08:01:06.000,302,11101012,5884,0,1761724865,13170.20038178999,27701.51803701,53217.55098336 2025-10-29,08:01:07.000,302,11100998,5965,0,1761724866,13170.173436549994,29548.538128739994,53217.474125040004 2025-10-29,08:01:08.000,302,11100909,6565,0,1761724867,13170.22732703,31857.38197242,53217.474125040004 2025-10-29,08:01:09.000,302,11100890,6084,0,1761724868,13170.15996392999,28624.7637405,53217.29245992 2025-10-29,08:01:10.000,302,11100892,5965,0,1761724869,13170.11954606999,33242.528968290004,53217.306434160004 2025-10-29,08:01:11.000,302,11100921,6365,0,1761724870,13170.092600829994,27701.088040079994,53217.159704640006 2025-10-29,08:01:12.000,302,11100864,5965,0,1761724871,13170.099337139989,30471.72039006,53217.01996224 2025-10-29,08:01:13.000,302,11100882,6084,0,1761724872,13170.031974039994,31395.198714840008,53216.97803952 2025-10-29,08:01:14.000,302,11100840,6165,0,1761724873,13169.971347249993,26777.391192270006,53216.89419408001 2025-10-29,08:01:15.000,302,11100889,6445,0,1761724874,13169.870302599993,33242.303396129995,53216.90816832 2025-10-29,08:01:16.000,302,11100902,5965,0,1761724875,13169.836621050003,27239.158551180008,53216.74746456001 2025-10-29,08:01:17.000,302,11101056,6045,0,1761724876,13169.742312709997,30933.311520720003,53216.71951608 2025-10-29,08:01:18.000,302,11101047,6725,0,1761724877,13169.735576400002,31856.89558245,53216.62868352001 2025-10-29,08:01:19.000,302,11101059,6485,0,1761724878,13169.688422229992,28162.608679440003,53216.54483808 2025-10-29,08:01:20.000,302,11101023,6525,0,1761724879,13169.735576400002,28624.326694439995,53216.488941120006 2025-10-29,08:01:21.000,302,11101050,5845,0,1761724880,13169.735576400002,26315.327769900003,53216.50990248001 2025-10-29,08:01:22.000,302,11100978,5805,0,1761724881,13169.769257949993,33242.042578320004,53216.41208280001 2025-10-29,08:01:23.000,302,11101030,6124,0,1761724882,13169.789466879993,28624.157515319996,53216.370160080005 2025-10-29,08:01:24.000,302,11101048,5965,0,1761724883,13169.789466879993,32318.402123549997,53216.300288880004 2025-10-29,08:01:25.000,302,11101057,6565,0,1761724884,13169.816412120002,31856.550175080003,53216.251379040004 2025-10-29,08:01:26.000,302,11101021,6565,0,1761724885,13169.782730569998,32780.091942030005,53216.18150784 2025-10-29,08:01:27.000,302,11101062,5884,0,1761724886,13169.762521639997,25853.24320014,53216.19548208001 2025-10-29,08:01:28.000,302,11101067,6405,0,1761724887,13169.722103779997,31856.317553789995,53216.09766240001 2025-10-29,08:01:29.000,302,11101016,5884,0,1761724888,13169.722103779997,26314.87662558,53216.0627268 2025-10-29,08:01:30.000,302,11101037,6284,0,1761724889,13169.722103779997,30932.620705980007,53216.06971392 2025-10-29,08:01:31.000,302,11101010,5965,0,1761724890,13169.775994260002,28623.558339270006,53215.99984272 2025-10-29,08:01:32.000,302,11101041,6565,0,1761724891,13169.735576400002,29547.05076231,53215.964907120004 2025-10-29,08:01:33.000,302,11100997,6685,0,1761724892,13169.796203190002,28623.360963629995,53215.92997152001 2025-10-29,08:01:34.000,302,11101017,6365,0,1761724893,13169.796203190002,31855.711328610007,53215.86010032001 2025-10-29,08:01:35.000,302,11101002,5965,0,1761724894,13169.816412120002,32317.379999700002,53215.867087440005 2025-10-29,08:01:36.000,302,11101019,6725,0,1761724895,13169.877038909988,30008.430419070006,53215.867087440005 2025-10-29,08:01:37.000,302,11101003,6445,0,1761724896,13169.870302599993,31393.725446669996,53215.76228064001 2025-10-29,08:01:38.000,302,11100997,6525,0,1761724897,13169.870302599993,30470.12023755,53215.76228064001 2025-10-29,08:01:39.000,302,11100977,6445,0,1761724898,13169.877038909988,31393.654955370002,53215.73433216 2025-10-29,08:01:40.000,302,11101068,5965,0,1761724899,13169.897247839988,28161.121313010008,53215.69240944001 2025-10-29,08:01:41.000,302,11100980,6005,0,1761724900,13169.836621050003,36934.7716236,53215.699396560005 2025-10-29,08:01:42.000,302,11101005,6525,0,1761724901,13169.789466879993,29546.366996700002,53215.65747384 2025-10-29,08:01:43.000,302,11101057,6605,0,1761724902,13169.749049019993,25390.298636520005,53215.64349960001 2025-10-29,08:01:44.000,302,11100994,5884,0,1761724903,13169.701894849997,30007.951078230006,53215.57362840001 2025-10-29,08:01:45.000,302,11101012,6245,0,1761724904,13169.648004369992,32778.646870380006,53215.55965416 2025-10-29,08:01:46.000,302,11100999,6525,0,1761724905,13169.587377579992,34625.64581472,53215.50375720001 2025-10-29,08:01:47.000,302,11101046,6165,0,1761724906,13169.594113890002,30469.62679845,53215.47580872001 2025-10-29,08:01:48.000,302,11101027,6284,0,1761724907,13169.627795439992,32778.329659530005,53215.40593752001 2025-10-29,08:01:49.000,302,11101042,5925,0,1761724908,13169.654740680002,28160.500989570006,53215.40593752001 2025-10-29,08:01:50.000,302,11101070,6084,0,1761724909,13169.634531750002,26313.332866109995,53215.3290792 2025-10-29,08:01:51.000,302,11101015,6525,0,1761724910,13169.701894849997,29545.528150230006,53215.30113072 2025-10-29,08:01:52.000,302,11101031,6445,0,1761724911,13169.634531750002,28160.127385679996,53215.34305344 2025-10-29,08:01:53.000,302,11101006,6045,0,1761724912,13169.594113890002,29545.25323416,53215.23125952 2025-10-29,08:01:54.000,302,11101051,6365,0,1761724913,13169.573904960002,26774.550392880003,53215.25222088 2025-10-29,08:01:55.000,302,11100995,6485,0,1761724914,13169.540223409997,29545.048809390006,53215.2242724 2025-10-29,08:01:56.000,302,11101088,6045,0,1761724915,13169.540223409997,30930.273345690002,53215.18933680001 2025-10-29,08:01:57.000,302,11101080,6045,0,1761724916,13169.533487100001,33700.82110611,53215.07055576001 2025-10-29,08:01:58.000,302,11100957,6324,0,1761724917,13169.533487100001,30006.463711799996,53215.09151712001 2025-10-29,08:01:59.000,302,11101028,6045,0,1761724918,13169.445915069991,28621.119340289995,53215.126452720004 2025-10-29,08:02:00.000,302,11100937,6725,0,1761724919,13169.432442450001,27235.662182700005,53215.09151712001 2025-10-29,08:02:01.000,302,11101001,6565,0,1761724920,13169.358343039996,31853.173641810004,53215.02164592001 2025-10-29,08:02:02.000,302,11101020,6045,0,1761724921,13169.338134109996,35547.206776139996,53214.979723200006 2025-10-29,08:02:04.000,302,11101028,6284,0,1761724923,13169.39202459,30467.469764669993,53214.909852000004 2025-10-29,08:02:05.000,302,11100979,6605,0,1761724924,13169.378551969996,28158.590675340005,53214.812032320006 2025-10-29,08:02:06.000,302,11101004,5965,0,1761724925,13169.385288279991,31852.60266228,53214.8399808 2025-10-29,08:02:07.000,302,11101046,6084,0,1761724926,13169.35160673,27234.837434490008,53214.7701096 2025-10-29,08:02:08.000,302,11101032,6124,0,1761724927,13169.338134109996,29081.864575350002,53214.78408384001 2025-10-29,08:02:09.000,302,11100992,5725,0,1761724928,13169.28424362999,27696.407417759998,53214.75613536001 2025-10-29,08:02:10.000,302,11101042,6005,0,1761724929,13169.24382576999,28619.850496889994,53214.693251280005 2025-10-29,08:02:11.000,302,11100994,5925,0,1761724930,13169.14951743,30466.74370428,53214.65831568 2025-10-29,08:02:12.000,302,11100991,6485,0,1761724931,13169.08889064,26310.816326700005,53214.693251280005 2025-10-29,08:02:13.000,302,11100978,6005,0,1761724932,13169.02826385,33237.178678619995,53214.623380080004 2025-10-29,08:02:14.000,302,11101064,6124,0,1761724933,13169.014791229994,31851.848405369994,53214.54652176001 2025-10-29,08:02:15.000,302,11101004,5884,0,1761724934,13168.96090074999,30004.778969730003,53214.54652176001 2025-10-29,08:02:16.000,302,11100992,5925,0,1761724935,13168.96090074999,26772.414506490008,53214.44870208001 2025-10-29,08:02:17.000,302,11101002,6005,0,1761724936,13168.98110967999,25387.034889329996,53214.55350888 2025-10-29,08:02:18.000,302,11101028,6005,0,1761724937,13169.06194539999,32775.080010599995,53214.43472784 2025-10-29,08:02:19.000,302,11101034,6084,0,1761724938,13169.10909957,33698.51604060001,53214.385818 2025-10-29,08:02:20.000,302,11100965,6565,0,1761724939,13169.10236325999,30004.461758880003,53214.43472784 2025-10-29,08:02:21.000,302,11100923,6645,0,1761724940,13169.055209089995,30004.412414970007,53214.39979224001 2025-10-29,08:02:22.000,302,11100957,6525,0,1761724941,13168.96763706,28619.096239980005,53214.41376648 2025-10-29,08:02:23.000,302,11100915,6365,0,1761724942,13168.94069181999,31851.418408440004,53214.308959680006 2025-10-29,08:02:24.000,302,11101023,6605,0,1761724943,13168.880065029989,26771.977460430004,53214.27402408 2025-10-29,08:02:25.000,302,11101001,6405,0,1761724944,13168.873328719994,24463.09132197,53214.260049840006 2025-10-29,08:02:26.000,302,11100936,5884,0,1761724945,13168.832910859994,31851.108246720003,53214.2460756 2025-10-29,08:02:27.000,302,11101028,5884,0,1761724946,13168.846383479999,31851.1505415,53214.21812712 2025-10-29,08:02:28.000,302,11100915,6565,0,1761724947,13168.799229309989,29080.645075859997,53214.07838472 2025-10-29,08:02:29.000,302,11100885,6645,0,1761724948,13168.752075139993,27695.42053956,53214.18319152001 2025-10-29,08:02:30.000,302,11100967,6365,0,1761724949,13168.671239419993,28618.877716949995,53214.141268800005 2025-10-29,08:02:31.000,302,11100976,5965,0,1761724950,13168.583667389998,31851.178738019997,53214.05043624 2025-10-29,08:02:32.000,302,11101016,6165,0,1761724951,13168.509567979992,30927.5735289,53213.94562944001 2025-10-29,08:02:33.000,302,11101005,6405,0,1761724952,13168.421995949997,23539.514309370003,53214.0015264 2025-10-29,08:02:34.000,302,11100970,6165,0,1761724953,13168.334423920001,30465.700433039994,53213.91069384 2025-10-29,08:02:35.000,302,11100965,6565,0,1761724954,13168.19296141,34159.7406165,53213.924668080006 2025-10-29,08:02:36.000,302,11101092,5965,0,1761724955,13168.13233462,30927.305661959996,53213.854796880005 2025-10-29,08:02:37.000,302,11101077,6525,0,1761724956,13168.038026279995,31389.002529570003,53213.77793856001 2025-10-29,08:02:38.000,302,11101022,5884,0,1761724957,13167.95045425,31850.607758490005,53213.7919128 2025-10-29,08:02:39.000,302,11101021,6445,0,1761724958,13167.856145909995,23538.91513332,53213.6521704 2025-10-29,08:02:40.000,302,11101013,6445,0,1761724959,13167.755101259994,27694.62398787,53213.67313176 2025-10-29,08:02:41.000,302,11101077,6324,0,1761724960,13167.70121077999,31388.38925526,53213.589286320006 2025-10-29,08:02:42.000,302,11100988,5965,0,1761724961,13167.633847679994,29541.4326057,53213.49146664001 2025-10-29,08:02:43.000,302,11100965,6165,0,1761724962,13167.553011959993,33235.34590482,53213.44954392 2025-10-29,08:02:44.000,302,11100970,6245,0,1761724963,13167.431758379993,27694.179892679997,53213.46351816001 2025-10-29,08:02:45.000,302,11101056,6165,0,1761724964,13167.310504799992,30002.925048539997,53213.365698479996 2025-10-29,08:02:46.000,302,11101030,5965,0,1761724965,13167.169042289992,29079.453772890003,53213.22595608001 2025-10-29,08:02:47.000,302,11100956,5884,0,1761724966,13167.034316090001,30926.269439850003,53213.21198184 2025-10-29,08:02:48.000,302,11100983,6324,0,1761724967,13166.926535129991,28617.496087470005,53213.10018792 2025-10-29,08:02:49.000,302,11100992,6124,0,1761724968,13166.74465475999,30926.15665377,53213.07223944 2025-10-29,08:02:50.000,302,11101008,5884,0,1761724969,13166.556038079994,30002.706525510002,53213.00236824 2025-10-29,08:02:51.000,302,11100993,6445,0,1761724970,13166.353948779994,25847.01176922,53212.93948416001 2025-10-29,08:02:52.000,302,11100999,6405,0,1761724971,13166.104705309997,29540.847527909995,53212.8835872 2025-10-29,08:02:53.000,302,11100991,6605,0,1761724972,13165.929561249992,27232.003684230003,53212.75781904 2025-10-29,08:02:55.000,302,11100958,5884,0,1761724974,13165.781362429996,32310.944144010005,53212.48532136001 2025-10-29,08:02:56.000,302,11100976,6005,0,1761724975,13165.73420826,32772.74674857,53212.464360000005 2025-10-29,08:02:57.000,302,11100980,5805,0,1761724976,13165.720735639996,29078.69951598,53212.33859184001 2025-10-29,08:02:58.000,302,11101038,6084,0,1761724977,13165.60621836999,28616.90396055,53212.345578960005 2025-10-29,08:02:59.000,302,11101020,6165,0,1761724978,13165.58600943999,29540.396383590007,53212.26173352 2025-10-29,08:03:00.000,302,11101022,6165,0,1761724979,13165.518646339995,28616.967402719994,53212.15692672 2025-10-29,08:03:01.000,302,11100974,6084,0,1761724980,13165.437810619995,34157.84440053,53212.03814568 2025-10-29,08:03:02.000,302,11100990,6005,0,1761724981,13165.377183829994,27231.608932949996,53212.03814568 2025-10-29,08:03:03.000,302,11100959,6605,0,1761724982,13165.34350227999,25846.257512309996,53211.91936464 2025-10-29,08:03:04.000,302,11101072,5884,0,1761724983,13165.276139179994,32772.351997289996,53211.78660936001 2025-10-29,08:03:06.000,302,11100966,6205,0,1761724985,13165.114467739993,31386.993527519997,53211.625905600005 2025-10-29,08:03:07.000,302,11100990,5965,0,1761724986,13165.040368329988,30001.62800862,53211.52808592001 2025-10-29,08:03:08.000,302,11100991,6365,0,1761724987,13164.932587369993,34157.30161752,53211.54206016 2025-10-29,08:03:09.000,302,11100961,6565,0,1761724988,13164.865224269997,28154.558572980008,53211.36039504001 2025-10-29,08:03:10.000,302,11100935,6245,0,1761724989,13164.871960579992,31386.64107102,53211.32545944 2025-10-29,08:03:11.000,302,11100989,6445,0,1761724990,13164.804597479997,30463.148647979993,53211.26956248 2025-10-29,08:03:12.000,302,11101031,6365,0,1761724991,13164.743970689997,30001.254404730003,53211.15078144 2025-10-29,08:03:13.000,302,11101000,5925,0,1761724992,13164.717025450002,29077.73378517,53211.03898752 2025-10-29,08:03:14.000,302,11101070,5965,0,1761724993,13164.562090319996,27230.706644310005,53211.073923120006 2025-10-29,08:03:15.000,302,11101003,6645,0,1761724994,13164.44757304999,25383.700650839994,53210.91321936 2025-10-29,08:03:16.000,302,11100997,6445,0,1761724995,13164.27242899,32771.42856126001,53210.787451200005 2025-10-29,08:03:17.000,302,11101038,5925,0,1761724996,13164.22527481999,27230.558612580004,53210.836361040005 2025-10-29,08:03:18.000,302,11100995,6485,0,1761724997,13164.050130759999,32771.47790517,53210.738541360006 2025-10-29,08:03:19.000,302,11101004,5884,0,1761724998,13163.982767659989,33694.94213169,53210.69661864 2025-10-29,08:03:20.000,302,11101048,6165,0,1761724999,13163.821096219988,29077.494114750007,53210.53591488 2025-10-29,08:03:21.000,302,11101033,6445,0,1761725000,13163.746996809998,31386.182877569998,53210.49399216001 2025-10-29,08:03:22.000,302,11101010,6284,0,1761725001,13163.619006920002,25845.319978019994,53210.34726264001 2025-10-29,08:03:23.000,302,11101044,6005,0,1761725002,13163.491017029992,27230.572710840002,53210.27739144001 2025-10-29,08:03:24.000,302,11101011,6365,0,1761725003,13163.396708690001,25383.672454319996,53210.235468720006 2025-10-29,08:03:25.000,302,11100987,6445,0,1761725004,13163.25524618,28615.76905062,53210.13066192 2025-10-29,08:03:26.000,302,11100940,6045,0,1761725005,13163.140728909995,25383.411636510005,53210.00489376 2025-10-29,08:03:27.000,302,11101038,6205,0,1761725006,13163.039684259995,34618.110294750004,53209.948996800005 2025-10-29,08:03:28.000,302,11100927,6485,0,1761725007,13162.90495805999,30924.161749980005,53209.90707408 2025-10-29,08:03:29.000,302,11101025,6365,0,1761725008,13162.857803889994,34156.20195324,53209.830215760005 2025-10-29,08:03:30.000,302,11101010,6124,0,1761725009,13162.790440789999,28615.3179063,53209.711434720004 2025-10-29,08:03:31.000,302,11100941,6725,0,1761725010,13162.803913409989,27229.97353479,53209.62060216 2025-10-29,08:03:32.000,302,11101035,6485,0,1761725011,13162.797177099994,30000.359165219998,53209.543743840004 2025-10-29,08:03:33.000,302,11100954,5925,0,1761725012,13162.716341379994,29076.894938700003,53209.397014320006 2025-10-29,08:03:34.000,302,11101034,6245,0,1761725013,13162.655714589993,32308.878748920004,53209.3550916 2025-10-29,08:03:35.000,302,11101010,5884,0,1761725014,13162.635505659993,28153.226287409998,53209.36207872 2025-10-29,08:03:36.000,302,11100989,6565,0,1761725015,13162.568142559998,30461.816362409998,53209.22233632001 2025-10-29,08:03:37.000,302,11100953,6525,0,1761725016,13162.554669939993,31847.012702189997,53209.13849088 2025-10-29,08:03:38.000,302,11100927,6525,0,1761725017,13162.554669939993,29076.577727850003,53209.0756068 2025-10-29,08:03:39.000,302,11101059,6324,0,1761725018,13162.622033039988,30461.752920240004,53208.99874848 2025-10-29,08:03:40.000,302,11101052,6045,0,1761725019,13162.635505659993,28614.866761979996,53208.942851520005 2025-10-29,08:03:41.000,302,11101067,6485,0,1761725020,13162.628769349998,29076.62002263,53208.84503184001 2025-10-29,08:03:42.000,302,11100993,6324,0,1761725021,13162.622033039988,29076.62707176,53208.81009624 2025-10-29,08:03:43.000,302,11100921,6405,0,1761725022,13162.534461009993,28614.81036894,53208.71926368001 2025-10-29,08:03:44.000,302,11100895,6405,0,1761725023,13162.480570530002,29076.500187419995,53208.656379600005 2025-10-29,08:03:45.000,302,11101007,6525,0,1761725024,13162.352580639992,25382.467053090004,53208.57253416 2025-10-29,08:03:46.000,302,11100958,5965,0,1761725025,13162.298690160002,30461.442758520003,53208.488688720005 2025-10-29,08:03:47.000,302,11100978,6284,0,1761725026,13162.217854440001,29076.14068179,53208.488688720005 2025-10-29,08:03:48.000,302,11100951,6605,0,1761725027,13162.184172889996,29999.583760919995,53208.40484328 2025-10-29,08:03:49.000,302,11101029,6565,0,1761725028,13162.217854440001,28152.493177890006,53208.34894632 2025-10-29,08:03:50.000,302,11101010,6124,0,1761725029,13162.244799679997,31384.491086370006,53208.28606224 2025-10-29,08:03:51.000,302,11100963,6605,0,1761725030,13162.318899090002,29075.774127030003,53208.202216800004 2025-10-29,08:03:52.000,302,11101023,6605,0,1761725031,13162.460361600002,27228.83862486,53208.14631984001 2025-10-29,08:03:53.000,302,11100991,6485,0,1761725032,13162.494043149993,33693.0177192,53208.06946152 2025-10-29,08:03:54.000,302,11100932,5805,0,1761725033,13162.541197320003,29537.330012039994,53208.09042288 2025-10-29,08:03:55.000,302,11100980,6045,0,1761725034,13162.514252079993,37386.719544420004,53207.99959032001 2025-10-29,08:03:56.000,302,11100976,6245,0,1761725035,13162.608560419998,27690.324018569998,53207.922732 2025-10-29,08:03:57.000,302,11100969,6525,0,1761725036,13162.662450899988,24919.93838814,53207.936706240005 2025-10-29,08:03:58.000,302,11100963,6605,0,1761725037,13162.675923519993,31384.08223683,53207.92971912001 2025-10-29,08:03:59.000,302,11100926,6124,0,1761725038,13162.736550309994,34154.41852335,53207.94369336 2025-10-29,08:04:00.000,302,11100990,6365,0,1761725039,13162.891485439999,29537.167882049995,53207.88080928001 2025-10-29,08:04:01.000,302,11100806,5805,0,1761725040,13162.999266399995,26304.986696189997,53207.91574488 2025-10-29,08:04:02.000,302,11101007,6284,0,1761725041,13163.1339926,32769.215134440004,53207.90875776001 2025-10-29,08:04:03.000,302,11100995,6365,0,1761725042,13163.261982489996,28151.971542269996,53207.91574488 2025-10-29,08:04:04.000,302,11101062,6124,0,1761725043,13163.369763449991,32307.673347689997,53207.85984792001 2025-10-29,08:04:05.000,302,11101045,6725,0,1761725044,13163.322609279996,29537.344110300008,53207.83189944001 2025-10-29,08:04:07.000,302,11100958,6324,0,1761725046,13163.309136659991,28613.85168726,53207.82491232 2025-10-29,08:04:08.000,302,11101003,6525,0,1761725047,13163.24850986999,27690.31696944,53207.82491232 2025-10-29,08:04:09.000,302,11100998,5805,0,1761725048,13163.288927729991,31383.997647270007,53207.83189944001 2025-10-29,08:04:10.000,302,11100996,5845,0,1761725049,13163.282191419996,25381.487224020006,53207.79696384 2025-10-29,08:04:11.000,302,11100970,5965,0,1761725050,13163.261982489996,30460.392438149996,53207.7829896 2025-10-29,08:04:12.000,302,11101005,6445,0,1761725051,13163.261982489996,32307.1587612,53207.769015360005 2025-10-29,08:04:13.000,302,11100972,6005,0,1761725052,13163.241773559996,29998.58983359,53207.71311840001 2025-10-29,08:04:14.000,302,11100965,6565,0,1761725053,13163.22830093999,30460.18096425,53207.76202824001 2025-10-29,08:04:15.000,302,11100979,6685,0,1761725054,13163.15420153,28613.06923383,53207.74106688001 2025-10-29,08:04:16.000,302,11100962,6005,0,1761725055,13163.08683842999,25842.620161230006,53207.650234320005 2025-10-29,08:04:17.000,302,11100995,6805,0,1761725056,13163.03294795,25380.803458409995,53207.55940176 2025-10-29,08:04:18.000,302,11100969,6525,0,1761725057,13162.9319033,32306.552536019997,53207.552414640006 2025-10-29,08:04:19.000,302,11100946,6084,0,1761725058,13162.878012819994,27227.442897119996,53207.531453280004 2025-10-29,08:04:20.000,302,11100984,6005,0,1761725059,13162.878012819994,26303.85178626,53207.40568512001 2025-10-29,08:04:21.000,302,11101021,6605,0,1761725060,13162.851067579999,31382.764049520003,53207.44062072 2025-10-29,08:04:22.000,302,11100976,6084,0,1761725061,13162.82412233999,26303.68965627,53207.41965936 2025-10-29,08:04:23.000,302,11100968,6045,0,1761725062,13162.783704479989,25841.992788660005,53207.35677528001 2025-10-29,08:04:24.000,302,11100994,6045,0,1761725063,13162.736550309994,32767.770062790005,53207.27991696 2025-10-29,08:04:25.000,302,11101034,6005,0,1761725064,13162.696132449993,26303.590968450007,53207.24498136 2025-10-29,08:04:26.000,302,11100988,6045,0,1761725065,13162.750022929999,30458.989661280008,53207.18908440001 2025-10-29,08:04:27.000,302,11101001,6605,0,1761725066,13162.82412233999,29997.229351500006,53207.098251840005 2025-10-29,08:04:28.000,302,11101004,5725,0,1761725067,13162.90495805999,28612.08940476,53207.1541488 2025-10-29,08:04:29.000,302,11101018,5565,0,1761725068,13162.9319033,35076.162762149994,53207.07729048 2025-10-29,08:04:30.000,302,11100963,6485,0,1761725069,13162.9319033,30458.940317369998,53207.04235488001 2025-10-29,08:04:31.000,302,11101028,5925,0,1761725070,13162.938639609994,26765.13980433,53207.028380640004 2025-10-29,08:04:32.000,302,11100905,6405,0,1761725071,13162.938639609994,26764.998821729998,53206.95152232001 2025-10-29,08:04:33.000,302,11100930,5965,0,1761725072,13162.958848539995,29996.898042390007,53206.979470800004 2025-10-29,08:04:34.000,302,11101037,6485,0,1761725073,13162.99253009,27688.300918260007,53206.96549656 2025-10-29,08:04:35.000,302,11100948,6165,0,1761725074,13162.958848539995,29073.356275440005,53206.9095996 2025-10-29,08:04:36.000,302,11100942,6165,0,1761725075,13163.03294795,35537.25340458,53206.82575416001 2025-10-29,08:04:37.000,302,11100854,6284,0,1761725076,13162.94537591999,35998.78109307001,53206.9095996 2025-10-29,08:04:38.000,302,11101034,6045,0,1761725077,13163.02621163999,32305.051071330003,53206.74190872 2025-10-29,08:04:39.000,302,11101018,6084,0,1761725078,13163.09357474,30458.073274380004,53206.73492160001 2025-10-29,08:04:40.000,302,11100919,6324,0,1761725079,13163.14746521999,31381.488156990003,53206.713960240006 2025-10-29,08:04:41.000,302,11101032,5925,0,1761725080,13163.16767414999,26764.216368299996,53206.72793448 2025-10-29,08:04:42.000,302,11100969,6525,0,1761725081,13163.1339926,28149.264676349994,53206.62312768 2025-10-29,08:04:43.000,302,11100959,6565,0,1761725082,13163.100311049995,29534.439868739995,53206.60915344 2025-10-29,08:04:44.000,302,11100918,5684,0,1761725083,13163.100311049995,29534.348230050004,53206.58819208001 2025-10-29,08:04:45.000,302,11100990,6165,0,1761725084,13163.12725628999,31842.82551897,53206.546269360006 2025-10-29,08:04:46.000,302,11100950,6045,0,1761725085,13163.120519979995,30919.297850279996,53206.525308000004 2025-10-29,08:04:47.000,302,11101038,6205,0,1761725086,13163.19461939,32304.353207459993,53206.39255272 2025-10-29,08:04:48.000,302,11100972,5845,0,1761725087,13163.342818209996,32304.303863549998,53206.43447544 2025-10-29,08:04:49.000,302,11100925,6365,0,1761725088,13163.470808099992,26302.08950376,53206.42050120001 2025-10-29,08:04:50.000,302,11100973,6405,0,1761725089,13163.585325369997,33689.42971203,53206.35063000001 2025-10-29,08:04:51.000,302,11101093,6245,0,1761725090,13163.726787879998,28148.785335509994,53206.43447544 2025-10-29,08:04:52.000,302,11100907,6405,0,1761725091,13163.854777769993,32765.838601170006,53206.33665576 2025-10-29,08:04:53.000,302,11101006,6205,0,1761725092,13164.023185519989,23531.661578550003,53206.3855656 2025-10-29,08:04:54.000,302,11100838,6165,0,1761725093,13164.08381230999,28148.806482900007,53206.39255272 2025-10-29,08:04:55.000,302,11100886,5925,0,1761725094,13164.023185519989,32304.205175730007,53206.42050120001 2025-10-29,08:04:56.000,302,11100984,6084,0,1761725095,13163.996240279994,31380.614064869995,53206.28075880001 2025-10-29,08:04:57.000,302,11100966,6205,0,1761725096,13163.935613489994,28148.489272050007,53206.33665576 2025-10-29,08:04:58.000,302,11100971,6205,0,1761725097,13163.895195629993,29533.495285319994,53206.41351408 2025-10-29,08:04:59.000,302,11101042,5884,0,1761725098,13163.841305149988,29533.326106199995,53206.40652696 2025-10-29,08:05:00.000,302,11100960,5645,0,1761725099,13163.868250389998,27224.792424240004,53206.29473304 2025-10-29,08:05:01.000,302,11100950,6005,0,1761725100,13163.908668249998,31841.831591640002,53206.34364288 2025-10-29,08:05:02.000,302,11101010,5884,0,1761725101,13163.868250389998,33226.92219447,53206.28075880001 2025-10-29,08:05:03.000,302,11101005,6324,0,1761725102,13163.827832529998,29533.185123600008,53206.30172016001 2025-10-29,08:05:04.000,302,11101003,6365,0,1761725103,13163.834568839993,27224.489311650002,53206.189926240004 2025-10-29,08:05:05.000,302,11100983,6765,0,1761725104,13163.780678360003,29532.980698829997,53206.22486184 2025-10-29,08:05:06.000,302,11100999,6725,0,1761725105,13163.773942049993,29071.220389049995,53206.12704216 2025-10-29,08:05:08.000,302,11101077,6525,0,1761725107,13163.794150979993,26300.8065621,53206.175952 2025-10-29,08:05:09.000,302,11100945,6525,0,1761725108,13163.746996809998,28609.333194930005,53206.08511944001 2025-10-29,08:05:10.000,302,11100917,6445,0,1761725109,13163.699842640002,29071.01596428,53205.98031264 2025-10-29,08:05:11.000,302,11100938,6084,0,1761725110,13163.686370019997,29994.275766029998,53206.022235360004 2025-10-29,08:05:12.000,302,11100918,5965,0,1761725111,13163.713315259993,27224.094560369995,53206.07813232 2025-10-29,08:05:13.000,302,11100905,6485,0,1761725112,13163.686370019997,28609.20631059,53206.03620960001 2025-10-29,08:05:14.000,302,11100968,5925,0,1761725113,13163.699842640002,29070.896129069995,53206.001274 2025-10-29,08:05:15.000,302,11100882,5925,0,1761725114,13163.639215850002,32302.746005819994,53205.98729976001 2025-10-29,08:05:16.000,302,11101005,6205,0,1761725115,13163.672897399993,30917.48622387,53205.93838992 2025-10-29,08:05:17.000,302,11100974,5965,0,1761725116,13163.713315259993,35534.48309649,53205.9314028 2025-10-29,08:05:18.000,302,11100994,6365,0,1761725117,13163.760469430003,29532.268736700004,53205.91742856001 2025-10-29,08:05:19.000,302,11101012,6205,0,1761725118,13163.753733119993,29994.000849959994,53205.95236416 2025-10-29,08:05:20.000,302,11100987,6725,0,1761725119,13163.821096219988,27685.474217130002,53205.95236416 2025-10-29,08:05:21.000,302,11100960,5925,0,1761725120,13163.969295039999,30917.408683439993,53205.95935128 2025-10-29,08:05:22.000,302,11100956,5845,0,1761725121,13163.962558729989,30917.415732570007,53206.043196720006 2025-10-29,08:05:23.000,302,11101057,6405,0,1761725122,13163.989503969999,25838.820680160003,53205.95236416 2025-10-29,08:05:24.000,302,11100996,6165,0,1761725123,13163.989503969999,27223.911282989997,53205.924415680005 2025-10-29,08:05:25.000,302,11100960,5965,0,1761725124,13163.969295039999,30455.85279843,53205.94537704001 2025-10-29,08:05:26.000,302,11100961,6365,0,1761725125,13163.962558729989,29070.726949949996,53205.924415680005 2025-10-29,08:05:27.000,302,11100962,6165,0,1761725126,13164.009712899999,27223.960626900007,53205.95236416 2025-10-29,08:05:29.000,302,11100934,6084,0,1761725128,13163.989503969999,35072.75098323,53205.93838992 2025-10-29,08:05:30.000,302,11100966,6084,0,1761725129,13164.016449209994,27223.819644300005,53205.95935128 2025-10-29,08:05:31.000,302,11100964,5965,0,1761725130,13164.009712899999,31379.049158010006,53206.001274 2025-10-29,08:05:32.000,302,11100897,6365,0,1761725131,13164.029921829999,31378.978666709998,53205.98729976001 2025-10-29,08:05:33.000,302,11101001,6205,0,1761725132,13164.009712899999,30917.133767370004,53206.02922248 2025-10-29,08:05:34.000,302,11100939,6365,0,1761725133,13163.935613489994,26761.819664099996,53205.93838992 2025-10-29,08:05:35.000,302,11101002,6084,0,1761725134,13163.780678360003,29070.21236346,53205.88249296 2025-10-29,08:05:36.000,302,11100959,6485,0,1761725135,13163.733524189993,31840.344225210007,53205.95935128 2025-10-29,08:05:37.000,302,11101013,6445,0,1761725136,13163.639215850002,27223.178173470005,53205.95935128 2025-10-29,08:05:38.000,302,11100999,6365,0,1761725137,13163.571852749992,27223.023092610005,53205.924415680005 2025-10-29,08:05:39.000,302,11101012,5884,0,1761725138,13163.511225959992,30916.471149150006,53205.88249296 2025-10-29,08:05:40.000,302,11100957,6565,0,1761725139,13163.565116439997,27222.818667839994,53205.8615316 2025-10-29,08:05:41.000,302,11101051,6365,0,1761725140,13163.571852749992,29992.880038289994,53205.854544480004 2025-10-29,08:05:42.000,302,11101027,6445,0,1761725141,13163.605534299997,35071.59492591,53205.854544480004 2025-10-29,08:05:43.000,302,11100982,6045,0,1761725142,13163.625743229997,29531.303005890004,53205.8615316 2025-10-29,08:05:44.000,302,11100980,5884,0,1761725143,13163.612270609992,28607.93746719,53205.83358312 2025-10-29,08:05:45.000,302,11100963,6485,0,1761725144,13163.571852749992,27684.670616310003,53205.7916604 2025-10-29,08:05:46.000,302,11100973,6645,0,1761725145,13163.538171200002,27223.008994350006,53205.81262176 2025-10-29,08:05:47.000,302,11101053,6445,0,1761725146,13163.517962270002,30916.612131750007,53205.84755736001 2025-10-29,08:05:48.000,302,11101010,5925,0,1761725147,13163.443862859996,33686.793337409996,53205.84755736001 2025-10-29,08:05:49.000,302,11101007,6845,0,1761725148,13163.389972379991,30454.858871100005,53205.83358312 2025-10-29,08:05:50.000,302,11100897,6405,0,1761725149,13163.389972379991,32763.385503929996,53205.83358312 2025-10-29,08:05:51.000,302,11101000,5884,0,1761725150,13163.342818209996,30916.569836969997,53205.8615316 2025-10-29,08:05:52.000,302,11100920,6005,0,1761725151,13163.288927729991,28146.374533049995,53205.76371192 2025-10-29,08:05:53.000,302,11101011,6565,0,1761725152,13163.140728909995,29069.683678710004,53205.77069904 2025-10-29,08:05:54.000,302,11100920,6045,0,1761725153,13163.080102119995,29531.246612849995,53205.67287936 2025-10-29,08:05:55.000,302,11100983,6605,0,1761725154,13162.999266399995,23990.715022410004,53205.76371192 2025-10-29,08:05:56.000,302,11101040,5965,0,1761725155,13162.97232116,25375.713986550007,53205.74275056 2025-10-29,08:05:57.000,302,11100956,6284,0,1761725156,13162.898221749994,28607.46517548,53205.70082784001 2025-10-29,08:05:58.000,302,11100920,6245,0,1761725157,13162.723077689989,30454.12576158,53205.72877632001 2025-10-29,08:05:59.000,302,11100964,6124,0,1761725158,13162.588351489998,24451.967794829994,53205.59602104 2025-10-29,08:06:00.000,302,11100994,6045,0,1761725159,13162.547933629998,26298.670675710004,53205.67986648001 2025-10-29,08:06:01.000,302,11100936,6045,0,1761725160,13162.494043149993,27221.95162485,53205.64493088 2025-10-29,08:06:02.000,302,11100924,6245,0,1761725161,13162.433416359992,24913.340402460002,53205.58204680001 2025-10-29,08:06:03.000,302,11100969,6445,0,1761725162,13162.399734810002,29068.513523129994,53205.56108544001 2025-10-29,08:06:04.000,302,11100997,6284,0,1761725163,13162.413207429992,32300.208319020006,53205.55409832 2025-10-29,08:06:05.000,302,11101016,6005,0,1761725164,13162.433416359992,30915.054274020004,53205.50518848 2025-10-29,08:06:06.000,302,11100894,6045,0,1761725165,13162.507515769998,32300.11668033,53205.5471112 2025-10-29,08:06:07.000,302,11100960,6165,0,1761725166,13162.520988390002,30453.357406409996,53205.45627864 2025-10-29,08:06:08.000,302,11100964,5965,0,1761725167,13162.568142559998,27221.422940100005,53205.55409832 2025-10-29,08:06:09.000,302,11100984,6324,0,1761725168,13162.628769349998,32299.933402950002,53205.5471112 2025-10-29,08:06:10.000,302,11100950,5925,0,1761725169,13162.628769349998,31838.144896650003,53205.52614984 2025-10-29,08:06:11.000,302,11100958,6084,0,1761725170,13162.750022929999,26297.951664449996,53205.53313696001 2025-10-29,08:06:12.000,302,11100924,5965,0,1761725171,13162.86454019999,27221.32425228,53205.45627864 2025-10-29,08:06:13.000,302,11101013,6645,0,1761725172,13162.96558484999,28144.640447070007,53205.58204680001 2025-10-29,08:06:14.000,302,11100962,5725,0,1761725173,13163.15420153,30453.068392080007,53205.59602104 2025-10-29,08:06:15.000,302,11100937,6284,0,1761725174,13163.26871879999,26298.022155750004,53205.67287936 2025-10-29,08:06:16.000,302,11101019,6605,0,1761725175,13163.437126550001,28144.767331409996,53205.70082784001 2025-10-29,08:06:17.000,302,11100981,6725,0,1761725176,13163.625743229997,31376.666552070004,53205.73576344 2025-10-29,08:06:18.000,302,11101027,6365,0,1761725177,13163.800887289988,31838.419812720007,53205.77768616001 2025-10-29,08:06:19.000,302,11101005,6605,0,1761725178,13164.023185519989,28606.591083360006,53205.86851872001 2025-10-29,08:06:20.000,302,11101041,6565,0,1761725179,13164.157911719994,27221.570971830006,53205.973325520004 2025-10-29,08:06:21.000,302,11100981,6485,0,1761725180,13164.29263792,29991.886110959997,53205.95935128 2025-10-29,08:06:22.000,302,11101051,6405,0,1761725181,13164.35326471,31376.920320749996,53206.043196720006 2025-10-29,08:06:23.000,302,11100979,6485,0,1761725182,13164.38694625999,29068.485326609996,53206.19691336 2025-10-29,08:06:24.000,302,11101027,6405,0,1761725183,13164.420627809995,23528.200455719998,53206.23883608 2025-10-29,08:06:25.000,302,11100920,6084,0,1761725184,13164.400418879995,32300.299957709998,53206.29473304 2025-10-29,08:06:26.000,302,11100988,6124,0,1761725185,13164.481254599996,34146.89710164,53206.357617120004 2025-10-29,08:06:27.000,302,11100977,6324,0,1761725186,13164.562090319996,32299.9686486,53206.43447544 2025-10-29,08:06:28.000,302,11100938,5925,0,1761725187,13164.649662349992,29067.935494470003,53206.39255272 2025-10-29,08:06:30.000,302,11100975,6525,0,1761725189,13164.925851059998,29991.068411879998,53206.57421784 2025-10-29,08:06:31.000,302,11101002,6124,0,1761725190,13164.979741540003,28144.0835658,53206.692998880004 2025-10-29,08:06:32.000,302,11100919,6245,0,1761725191,13165.114467739993,29067.385662329994,53206.713960240006 2025-10-29,08:06:33.000,302,11100992,5965,0,1761725192,13165.215512389994,29067.244679730007,53206.81876704 2025-10-29,08:06:34.000,302,11101042,6324,0,1761725193,13165.276139179994,27682.090634730004,53206.88863824 2025-10-29,08:06:35.000,302,11101030,5925,0,1761725194,13165.316557039994,30913.686742799997,53206.979470800004 2025-10-29,08:06:36.000,302,11100993,6365,0,1761725195,13165.36371120999,33221.95960695,53207.049342000006 2025-10-29,08:06:37.000,302,11100947,6565,0,1761725196,13165.39065645,30451.72905738,53207.09126472001 2025-10-29,08:06:38.000,302,11100961,6565,0,1761725197,13165.458019549995,27219.808689330006,53207.17511016 2025-10-29,08:06:39.000,302,11100974,5884,0,1761725198,13165.54559157999,27681.463262160003,53207.22402 2025-10-29,08:06:40.000,302,11101033,6645,0,1761725199,13165.680317779996,28604.694867390004,53207.34280104 2025-10-29,08:06:41.000,302,11101035,6365,0,1761725200,13165.835252910001,29989.76432283,53207.40568512001 2025-10-29,08:06:42.000,302,11101001,6685,0,1761725201,13165.943033869997,28604.800604339995,53207.52446616001 2025-10-29,08:06:43.000,302,11100945,6525,0,1761725202,13166.037342210002,26296.436101500003,53207.699144160004 2025-10-29,08:06:44.000,302,11101059,6405,0,1761725203,13166.084496379997,31836.58703892,53207.748054 2025-10-29,08:06:45.000,302,11101023,6525,0,1761725204,13166.151859479993,26758.0836252,53207.7829896 2025-10-29,08:06:46.000,302,11101077,6324,0,1761725205,13166.246167819998,28604.800604339995,53207.838886560006 2025-10-29,08:06:47.000,302,11100863,6485,0,1761725206,13166.333739849993,31836.615235439996,53208.01356456 2025-10-29,08:06:48.000,302,11101001,6525,0,1761725207,13166.380894019989,28143.202424550007,53208.07644864001 2025-10-29,08:06:49.000,302,11100846,6124,0,1761725208,13166.401102949989,29989.93350195,53208.1323456 2025-10-29,08:06:50.000,302,11101012,6165,0,1761725209,13166.333739849993,27681.435065640006,53208.2371524 2025-10-29,08:06:51.000,302,11100984,6045,0,1761725210,13166.252904129993,33683.25467415,53208.320997840005 2025-10-29,08:06:52.000,302,11101032,6005,0,1761725211,13166.252904129993,22141.114949099996,53208.46074024001 2025-10-29,08:06:53.000,302,11100941,6565,0,1761725212,13166.246167819998,31836.333270240008,53208.50266296001 2025-10-29,08:06:54.000,302,11101013,6565,0,1761725213,13166.347212469998,32297.973744810006,53208.558559920006 2025-10-29,08:06:55.000,302,11101140,5884,0,1761725214,13166.488674979999,29066.250752399996,53208.64240536 2025-10-29,08:06:56.000,302,11100972,6124,0,1761725215,13166.60992856,26757.829856519995,53208.75419928 2025-10-29,08:06:57.000,302,11101107,6405,0,1761725216,13166.677291659995,32759.586022860007,53208.84503184001 2025-10-29,08:06:58.000,302,11100999,6205,0,1761725217,13166.81201786,30912.798552420005,53208.893941680006 2025-10-29,08:06:59.000,302,11101103,6365,0,1761725218,13166.940007749996,25372.485485009995,53208.93586440001 2025-10-29,08:07:00.000,302,11100961,6565,0,1761725219,13167.014107160001,29989.28498199,53209.02669696 2025-10-29,08:07:01.000,302,11101050,5925,0,1761725220,13167.108415499992,30450.946603949997,53209.13849088 2025-10-29,08:07:02.000,302,11101022,6124,0,1761725221,13167.222932769997,25833.992026110005,53209.26425904 2025-10-29,08:07:03.000,302,11100964,5965,0,1761725222,13167.330713729993,27680.737201769996,53209.29919464001 2025-10-29,08:07:04.000,302,11101028,6005,0,1761725223,13167.411549449993,33220.93043397,53209.38304008 2025-10-29,08:07:05.000,302,11101028,5845,0,1761725224,13167.465439929998,27680.70195612,53209.51579536001 2025-10-29,08:07:06.000,302,11101084,5884,0,1761725225,13167.485648859998,28142.30718504,53209.63457640001 2025-10-29,08:07:07.000,302,11101055,6445,0,1761725226,13167.532803029993,31374.016079189998,53209.65553776001 2025-10-29,08:07:08.000,302,11100975,6565,0,1761725227,13167.606902439999,30450.551852670003,53209.76733168 2025-10-29,08:07:09.000,302,11101010,6005,0,1761725228,13167.674265539994,29065.454200709995,53209.879125600004 2025-10-29,08:07:10.000,302,11101000,6045,0,1761725229,13167.80225542999,29988.81269028,53209.96995816001 2025-10-29,08:07:11.000,302,11100984,5965,0,1761725230,13167.90330007999,28603.806677009998,53210.046816480004 2025-10-29,08:07:12.000,302,11101069,6365,0,1761725231,13168.038026279995,30450.474312239996,53210.17258464 2025-10-29,08:07:13.000,302,11101042,6165,0,1761725232,13168.199697719996,27218.821811129994,53210.27040432 2025-10-29,08:07:14.000,302,11100950,6084,0,1761725233,13168.314214990001,32297.325224850007,53210.35424976001 2025-10-29,08:07:15.000,302,11101006,6084,0,1761725234,13168.307478679992,31374.030177449997,53210.452069440005 2025-10-29,08:07:16.000,302,11100968,6045,0,1761725235,13168.428732259992,26295.533812859998,53210.59181184001 2025-10-29,08:07:17.000,302,11100987,6405,0,1761725236,13168.563458459997,25833.73825743,53210.67565728 2025-10-29,08:07:18.000,302,11101031,6605,0,1761725237,13168.637557870003,34605.59808900001,53210.82937392001 2025-10-29,08:07:19.000,302,11101019,6525,0,1761725238,13168.785756689998,25833.639569609993,53210.92020648 2025-10-29,08:07:20.000,302,11100993,6565,0,1761725239,13168.947428129999,30912.100688549996,53211.03898752 2025-10-29,08:07:21.000,302,11101098,6005,0,1761725240,13169.035000159995,32758.84586421,53211.11584584001 2025-10-29,08:07:22.000,302,11100966,6045,0,1761725241,13169.136044809995,30912.164130720004,53211.17872992 2025-10-29,08:07:23.000,302,11101060,5884,0,1761725242,13169.16972636,27218.730172440002,53211.353407919996 2025-10-29,08:07:24.000,302,11100969,6565,0,1761725243,13169.18319897999,33220.535682689995,53211.50013744001 2025-10-29,08:07:25.000,302,11100999,6485,0,1761725244,13169.29097994,28142.130956790003,53211.58398288 2025-10-29,08:07:26.000,302,11100947,6485,0,1761725245,13169.27077101,29988.81973941,53211.65385408 2025-10-29,08:07:27.000,302,11100994,6005,0,1761725246,13169.297716249996,31373.903293109994,53211.77962224 2025-10-29,08:07:28.000,302,11101057,6485,0,1761725247,13169.30445255999,26757.11789439,53211.856480559996 2025-10-29,08:07:29.000,302,11100908,6005,0,1761725248,13169.31118887,28603.757333100002,53211.98224872001 2025-10-29,08:07:31.000,302,11101029,6565,0,1761725250,13169.513278170001,28603.79257875,53212.17090096001 2025-10-29,08:07:32.000,302,11101060,6045,0,1761725251,13169.614322820002,28603.79257875,53212.26872064001 2025-10-29,08:07:33.000,302,11101022,6245,0,1761725252,13169.742312709997,31835.522620289994,53212.31064336 2025-10-29,08:07:34.000,302,11101037,6565,0,1761725253,13169.809675809993,25371.999095039995,53212.36654032001 2025-10-29,08:07:35.000,302,11101073,6205,0,1761725254,13169.802939499998,31835.529669419993,53212.527244079996 2025-10-29,08:07:36.000,302,11101058,5884,0,1761725255,13169.809675809993,33682.11271509,53212.64602512 2025-10-29,08:07:37.000,302,11101038,5884,0,1761725256,13169.789466879993,28603.581104850004,53212.66698648 2025-10-29,08:07:38.000,302,11100995,6485,0,1761725257,13169.816412120002,29526.932545289994,53212.75781904 2025-10-29,08:07:39.000,302,11101048,5884,0,1761725258,13169.843357359998,29988.551872469994,53212.813716 2025-10-29,08:07:40.000,302,11101033,6445,0,1761725259,13169.883775219998,26756.730192240007,53212.93249704 2025-10-29,08:07:42.000,302,11101002,5725,0,1761725261,13169.870302599993,30449.924480100002,53213.10717504001 2025-10-29,08:07:43.000,302,11101043,6324,0,1761725262,13169.903984149998,23986.400954850003,53213.163072 2025-10-29,08:07:44.000,302,11101026,6084,0,1761725263,13169.890511529993,25833.012197040007,53213.17005912 2025-10-29,08:07:45.000,302,11101053,6525,0,1761725264,13169.870302599993,28602.904388370007,53213.253904560006 2025-10-29,08:07:46.000,302,11100982,6084,0,1761725265,13169.897247839988,23062.809843990006,53213.30980152 2025-10-29,08:07:47.000,302,11101016,6124,0,1761725266,13169.910720459993,32296.218511440005,53213.4076212 2025-10-29,08:07:48.000,302,11101069,6445,0,1761725267,13169.951138319993,34604.53367037,53213.400634080004 2025-10-29,08:07:49.000,302,11101092,6205,0,1761725268,13170.038710349989,26294.462345099993,53213.58229920001 2025-10-29,08:07:50.000,302,11101038,6165,0,1761725269,13170.065655589999,32296.253757090002,53213.50544088 2025-10-29,08:07:51.000,302,11101065,6365,0,1761725270,13170.112809759994,32296.29605187,53213.589286320006 2025-10-29,08:07:52.000,302,11101039,6485,0,1761725271,13170.058919279989,29987.9949912,53213.61024768001 2025-10-29,08:07:53.000,302,11100996,5884,0,1761725272,13170.038710349989,30911.332333380007,53213.77793856001 2025-10-29,08:07:54.000,302,11101052,6205,0,1761725273,13170.072391899994,27679.56704619,53213.84780976001 2025-10-29,08:07:55.000,302,11101022,5884,0,1761725274,13170.15996392999,27217.905424230004,53213.88973248 2025-10-29,08:07:56.000,302,11101038,5965,0,1761725275,13170.20038178999,29526.178288380004,53213.952616560004 2025-10-29,08:07:57.000,302,11101022,5725,0,1761725276,13170.26100857999,32757.774396449997,53213.973577920005 2025-10-29,08:07:58.000,302,11101030,6005,0,1761725277,13170.38226215999,27217.658704679998,53214.04344912001 2025-10-29,08:07:59.000,302,11101074,6084,0,1761725278,13170.44288894999,29525.9245197,53214.11332032001 2025-10-29,08:08:00.000,302,11101016,6205,0,1761725279,13170.53046098,35065.906277999995,53214.15524304 2025-10-29,08:08:01.000,302,11101005,6765,0,1761725280,13170.564142529991,17522.44038354,53214.26703696 2025-10-29,08:08:02.000,302,11101055,6685,0,1761725281,13170.678659799996,31834.225580369995,53214.308959680006 2025-10-29,08:08:03.000,302,11101060,6165,0,1761725282,13170.732550280001,35065.84283583,53214.42075360001 2025-10-29,08:08:04.000,302,11101028,6205,0,1761725283,13170.799913379997,30449.205468839995,53214.4906248 2025-10-29,08:08:05.000,302,11100962,5765,0,1761725284,13170.874012790002,28140.840966000003,53214.60241872 2025-10-29,08:08:06.000,302,11101070,6084,0,1761725285,13171.008738989993,27217.447230780002,53214.693251280005 2025-10-29,08:08:07.000,302,11101003,6525,0,1761725286,13171.163674119998,27679.122950999998,53214.82600656 2025-10-29,08:08:08.000,302,11100973,6365,0,1761725287,13171.224300909998,27217.552967730007,53214.86792928 2025-10-29,08:08:09.000,302,11101053,6565,0,1761725288,13171.37923603999,29987.614338180007,53214.91683912 2025-10-29,08:08:10.000,302,11101065,6365,0,1761725289,13171.52069854999,24447.456351629997,53215.0146588 2025-10-29,08:08:11.000,302,11101075,6245,0,1761725290,13171.74973309,31372.73313753,53215.11247848 2025-10-29,08:08:12.000,302,11101065,6445,0,1761725291,13171.823832499991,26294.307264240007,53215.245233760004 2025-10-29,08:08:13.000,302,11101069,6405,0,1761725292,13171.931613460001,29526.07960056,53215.40593752001 2025-10-29,08:08:14.000,302,11101018,6005,0,1761725293,13171.998976559997,29987.713025999998,53215.4688216 2025-10-29,08:08:15.000,302,11100993,6485,0,1761725294,13172.052867040002,25832.659740539995,53215.482795840006 2025-10-29,08:08:16.000,302,11101011,6324,0,1761725295,13172.140439069997,26755.933640550007,53215.64349960001 2025-10-29,08:08:17.000,302,11101049,6365,0,1761725296,13172.207802169993,30911.10676122,53215.783242 2025-10-29,08:08:18.000,302,11101059,6525,0,1761725297,13172.308846819993,33681.14698428,53215.797216240004 2025-10-29,08:08:19.000,302,11101032,5925,0,1761725298,13172.403155159998,31372.803628830006,53215.964907120004 2025-10-29,08:08:20.000,302,11100982,6084,0,1761725299,13172.403155159998,34604.491375590005,53216.02779120001 2025-10-29,08:08:21.000,302,11101032,5925,0,1761725300,13172.443573019998,27679.39786707,53216.11163664 2025-10-29,08:08:22.000,302,11101060,6084,0,1761725301,13172.409891469993,29526.07960056,53216.20945632 2025-10-29,08:08:23.000,302,11101062,5645,0,1761725302,13172.483990879999,34604.42088429,53216.33522448 2025-10-29,08:08:24.000,302,11101022,6084,0,1761725303,13172.477254569989,27679.341474030007,53216.440031280006 2025-10-29,08:08:25.000,302,11100870,5805,0,1761725304,13172.490727189994,29987.663682090002,53216.42605704 2025-10-29,08:08:26.000,302,11101077,6365,0,1761725305,13172.55809028999,27679.306228379995,53216.537850960005 2025-10-29,08:08:27.000,302,11100920,5884,0,1761725306,13172.591771839994,30911.064466440002,53216.635670640004 2025-10-29,08:08:28.000,302,11101083,6485,0,1761725307,13172.63892600999,26294.314313370007,53216.74746456001 2025-10-29,08:08:29.000,302,11100942,6124,0,1761725308,13172.66587125,29987.614338180007,53216.85227136 2025-10-29,08:08:30.000,302,11101036,5965,0,1761725309,13172.713025419995,29064.319290779997,53216.81733576001 2025-10-29,08:08:31.000,302,11100946,5965,0,1761725310,13172.7669159,34604.343343860004,53216.96406528001 2025-10-29,08:08:32.000,302,11101071,6645,0,1761725311,13172.86122423999,31372.683793620003,53217.04791072 2025-10-29,08:08:33.000,302,11101004,5884,0,1761725312,13172.894905789995,28602.608324910005,53217.0758592 2025-10-29,08:08:34.000,302,11100976,6005,0,1761725313,13172.92185102999,30449.283009270002,53217.26451144 2025-10-29,08:08:35.000,302,11101010,5925,0,1761725314,13173.002686749991,25832.58924924,53217.27149856001 2025-10-29,08:08:36.000,302,11101044,5884,0,1761725315,13173.123940329991,29064.199455570008,53217.43220232 2025-10-29,08:08:37.000,302,11101028,6005,0,1761725316,13173.278875459997,29525.846979270005,53217.53700912001 2025-10-29,08:08:38.000,302,11101032,6005,0,1761725317,13173.406865349993,24447.456351629997,53217.613867440006 2025-10-29,08:08:39.000,302,11101047,6485,0,1761725318,13173.568536789993,29987.459257320006,53217.71867424 2025-10-29,08:08:40.000,302,11100937,6245,0,1761725319,13173.716735609989,31834.105745160006,53217.77457120001 2025-10-29,08:08:41.000,302,11100988,5925,0,1761725320,13173.86493443,26755.70101926,53217.809506800004 2025-10-29,08:08:42.000,302,11101048,6165,0,1761725321,13173.92556122,31833.85902561,53217.95623632 2025-10-29,08:08:43.000,302,11101000,6245,0,1761725322,13174.073760039995,26293.799726879995,53218.02610752 2025-10-29,08:08:44.000,302,11100991,6645,0,1761725323,13174.215222549996,29525.367638430005,53218.13790144001 2025-10-29,08:08:45.000,302,11101018,5845,0,1761725324,13174.323003509991,29986.951719959994,53218.22174688 2025-10-29,08:08:46.000,302,11100974,6045,0,1761725325,13174.410575540001,31833.633453450006,53218.35450216001 2025-10-29,08:08:47.000,302,11100969,6445,0,1761725326,13174.558774359997,34141.71599108999,53218.431360480005 2025-10-29,08:08:48.000,302,11101054,5925,0,1761725327,13174.659819009998,29063.388805619994,53218.550141520005 2025-10-29,08:08:49.000,302,11100956,5845,0,1761725328,13174.794545209988,27678.157220189998,53218.69687104 2025-10-29,08:08:50.000,302,11101000,5805,0,1761725329,13174.936007719989,34141.31419068,53218.752768 2025-10-29,08:08:51.000,302,11101005,6605,0,1761725330,13175.08420654,31832.801656109994,53218.87853616001 2025-10-29,08:08:52.000,302,11100985,6725,0,1761725331,13175.272823219995,31370.992002419996,53218.9623816 2025-10-29,08:08:53.000,302,11101000,6045,0,1761725332,13175.414285729996,28601.022270660003,53219.07417552001 2025-10-29,08:08:54.000,302,11101006,6045,0,1761725333,13175.555748239996,31370.836921559996,53219.17898232 2025-10-29,08:08:55.000,302,11101042,6084,0,1761725334,13175.703947059992,29524.105844160003,53219.36763456 2025-10-29,08:08:56.000,302,11101013,6205,0,1761725335,13175.852145880002,32755.65260832,53219.43051864001 2025-10-29,08:08:57.000,302,11101073,6445,0,1761725336,13175.966663149993,28600.698010680004,53219.63314512 2025-10-29,08:08:58.000,302,11101055,6324,0,1761725337,13176.128334589994,30908.942678310006,53219.73795192 2025-10-29,08:08:59.000,302,11101028,5965,0,1761725338,13176.21590661999,27215.628555240008,53219.772887520005 2025-10-29,08:09:00.000,302,11100968,5925,0,1761725339,13176.32368758,33217.15210029,53219.989488240004 2025-10-29,08:09:01.000,302,11101003,6405,0,1761725340,13176.370841749995,26753.903491110003,53220.03839808 2025-10-29,08:09:02.000,302,11101024,6084,0,1761725341,13176.350632819995,29523.845026349998,53220.19910184001 2025-10-29,08:09:03.000,302,11100992,6245,0,1761725342,13176.370841749995,33217.004068559996,53220.275960160005 2025-10-29,08:09:04.000,302,11101021,6565,0,1761725343,13176.44494116,27677.057555909996,53220.38775408001 2025-10-29,08:09:05.000,302,11101021,6445,0,1761725344,13176.53924949999,28138.6557357,53220.52050936 2025-10-29,08:09:06.000,302,11101003,6205,0,1761725345,13176.613348909996,28600.27506288,53220.57640632 2025-10-29,08:09:07.000,302,11100974,5805,0,1761725346,13176.673975699996,29985.196486589994,53220.67422600001 2025-10-29,08:09:08.000,302,11101037,6565,0,1761725347,13176.748075110001,29061.971930490006,53220.8139684 2025-10-29,08:09:09.000,302,11101065,6565,0,1761725348,13176.815438209997,31370.14610682,53220.91178808 2025-10-29,08:09:10.000,302,11101007,6284,0,1761725349,13176.862592379992,29523.534864629997,53220.98864640001 2025-10-29,08:09:11.000,302,11101018,6045,0,1761725350,13176.828910830001,29985.168290069996,53221.0934532 2025-10-29,08:09:13.000,302,11100951,6525,0,1761725352,13176.970373340002,33678.34143054001,53221.26114408 2025-10-29,08:09:14.000,302,11101107,6445,0,1761725353,13177.037736439997,31370.054468129994,53221.400886480005 2025-10-29,08:09:15.000,302,11101013,6485,0,1761725354,13177.165726329993,29985.041405730008,53221.519667520006 2025-10-29,08:09:16.000,302,11100987,6565,0,1761725355,13177.260034669998,29523.443225940006,53221.54062888001 2025-10-29,08:09:17.000,302,11101047,6365,0,1761725356,13177.347606699994,28600.155227669995,53221.61050008001 2025-10-29,08:09:18.000,302,11101088,6084,0,1761725357,13177.51601444999,33216.80669292,53221.7921652 2025-10-29,08:09:19.000,302,11100900,5965,0,1761725358,13177.64400434,31831.828876169995,53221.84806216001 2025-10-29,08:09:20.000,302,11100892,6084,0,1761725359,13177.74504899,33216.856036829995,53221.95985608 2025-10-29,08:09:21.000,302,11100901,6445,0,1761725360,13177.873038879996,30908.52677964,53222.022740160006 2025-10-29,08:09:22.000,302,11100896,6124,0,1761725361,13177.994292459996,29061.88734093,53222.16248256001 2025-10-29,08:09:23.000,302,11100867,6725,0,1761725362,13178.021237699992,26291.896461779994,53222.19741816 2025-10-29,08:09:24.000,302,11100967,6365,0,1761725363,13178.041446629992,24445.144236990003,53222.34414768 2025-10-29,08:09:25.000,302,11101050,5925,0,1761725364,13178.108809730002,32754.898351409996,53222.47690296001 2025-10-29,08:09:26.000,302,11101035,6405,0,1761725365,13178.142491279992,23983.447369379996,53222.421006 2025-10-29,08:09:27.000,302,11100906,5925,0,1761725366,13178.230063310002,29523.245850299994,53222.58170976 2025-10-29,08:09:28.000,302,11101056,5884,0,1761725367,13178.283953789993,28138.253935290006,53222.70747792 2025-10-29,08:09:29.000,302,11101048,5965,0,1761725368,13178.324371649993,29523.259948560008,53222.75638776 2025-10-29,08:09:30.000,302,11101017,6284,0,1761725369,13178.304162719993,27214.951838759996,53222.81927184 2025-10-29,08:09:31.000,302,11101047,6645,0,1761725370,13178.384998439993,29061.56308095,53222.85420744001 2025-10-29,08:09:32.000,302,11101028,6045,0,1761725371,13178.405207369993,27676.606411589994,53222.94504 2025-10-29,08:09:33.000,302,11101040,6005,0,1761725372,13178.492779399989,31831.497567059996,53223.00093696001 2025-10-29,08:09:34.000,302,11100960,6124,0,1761725373,13178.553406189989,27214.980035279994,53223.06382104 2025-10-29,08:09:35.000,302,11101096,6084,0,1761725374,13178.573615119989,31369.878239879996,53223.2245248 2025-10-29,08:09:36.000,302,11101027,6565,0,1761725375,13178.640978219999,29523.20355552,53223.25247328 2025-10-29,08:09:37.000,302,11100993,6284,0,1761725376,13178.620769289999,29061.605375729996,53223.37125432 2025-10-29,08:09:38.000,302,11101087,6365,0,1761725377,13178.65445083999,34139.90436468,53223.42715128 2025-10-29,08:09:39.000,302,11101006,6084,0,1761725378,13178.71507762999,29985.055503990006,53223.55990656 2025-10-29,08:09:40.000,302,11101083,6525,0,1761725379,13178.74202287,29985.048454860007,53223.55990656 2025-10-29,08:09:41.000,302,11101075,6324,0,1761725380,13178.80264966,31831.751335740002,53223.62279064001 2025-10-29,08:09:42.000,302,11101046,6205,0,1761725381,13178.85654013999,27215.163312660006,53223.643751999996 2025-10-29,08:09:43.000,302,11100944,6165,0,1761725382,13178.85654013999,31831.61740227,53223.7136232 2025-10-29,08:09:44.000,302,11101031,6405,0,1761725383,13178.971057409995,30446.57614335,53223.81843000001 2025-10-29,08:09:45.000,302,11101084,5805,0,1761725384,13179.01821157999,27676.55001855,53223.90227544 2025-10-29,08:09:46.000,302,11101045,6205,0,1761725385,13179.112519919996,29984.773538790003,53223.95817240001 2025-10-29,08:09:47.000,302,11101027,6405,0,1761725386,13179.213564569996,29523.02732727,53224.05599208001 2025-10-29,08:09:48.000,302,11101060,5884,0,1761725387,13179.321345529992,27676.246905959997,53224.11887616 2025-10-29,08:09:49.000,302,11101032,6324,0,1761725388,13179.442599109992,27676.162316400005,53224.18874736 2025-10-29,08:09:50.000,302,11101010,6005,0,1761725389,13179.557116379998,28137.67590663,53224.202721600006 2025-10-29,08:09:51.000,302,11100954,5925,0,1761725390,13179.691842579989,30907.441213619997,53224.21669584 2025-10-29,08:09:52.000,302,11100988,6205,0,1761725391,13179.840041399999,29060.75948013,53224.3075284 2025-10-29,08:09:53.000,302,11101022,6445,0,1761725392,13179.93434973999,30445.673854709996,53224.39836096 2025-10-29,08:09:54.000,302,11101006,5965,0,1761725393,13179.97476759999,25829.09992989,53224.49618064 2025-10-29,08:09:55.000,302,11101019,6485,0,1761725394,13180.069075939995,29983.821906240002,53224.6219488 2025-10-29,08:09:56.000,302,11101021,6284,0,1761725395,13180.129702729995,30445.4835282,53224.69182 2025-10-29,08:09:57.000,302,11101019,6605,0,1761725396,13180.15664796999,27213.873321870007,53224.81758816 2025-10-29,08:09:58.000,302,11100986,6165,0,1761725397,13180.16338428,28598.872286009995,53224.86649800001 2025-10-29,08:09:59.000,302,11100985,6405,0,1761725398,13180.250956309996,29060.414072760002,53224.91540784001 2025-10-29,08:10:00.000,302,11100996,6005,0,1761725399,13180.26442893,29522.0474982,53224.99226616001 2025-10-29,08:10:01.000,302,11101061,6725,0,1761725400,13180.298110479991,27213.78168318,53225.041176000006 2025-10-29,08:10:02.000,302,11100933,6445,0,1761725401,13180.365473580001,30906.919578,53225.10406008 2025-10-29,08:10:04.000,302,11101014,5965,0,1761725403,13180.378946199991,32753.354591940006,53225.27873808001 2025-10-29,08:10:05.000,302,11100985,6365,0,1761725404,13180.419364059991,29060.1180093,53225.27873808001 2025-10-29,08:10:06.000,302,11101015,6205,0,1761725405,13180.540617639992,28598.49868212,53225.45341608 2025-10-29,08:10:07.000,302,11101040,5765,0,1761725406,13180.634925979997,31368.285136499995,53225.49533880001 2025-10-29,08:10:08.000,302,11101027,6284,0,1761725407,13180.735970629998,29521.687992570005,53225.56521000001 2025-10-29,08:10:09.000,302,11101032,5884,0,1761725408,13180.837015279998,31368.292185629994,53225.67700392 2025-10-29,08:10:10.000,302,11101000,5805,0,1761725409,13180.924587309994,29521.624550399996,53225.68399104001 2025-10-29,08:10:11.000,302,11101045,6645,0,1761725410,13180.978477789999,29521.638648659995,53225.78181072001 2025-10-29,08:10:12.000,302,11101043,6525,0,1761725411,13181.025631959994,29059.906535400005,53225.83072056001 2025-10-29,08:10:13.000,302,11101036,6124,0,1761725412,13181.15362184999,27674.893473000004,53225.85168192001 2025-10-29,08:10:14.000,302,11101006,6205,0,1761725413,13181.25466649999,24443.473593179995,53226.026359920004 2025-10-29,08:10:15.000,302,11101032,6324,0,1761725414,13181.288348049995,24905.121116880007,53226.13116672 2025-10-29,08:10:16.000,302,11100975,6324,0,1761725415,13181.268139119995,30444.778615200004,53226.18007656 2025-10-29,08:10:17.000,302,11101043,6485,0,1761725416,13181.27487542999,31367.89743435,53226.28488336001 2025-10-29,08:10:18.000,302,11101049,6485,0,1761725417,13181.328765909995,29521.24389738,53226.44558712 2025-10-29,08:10:19.000,302,11100982,6084,0,1761725418,13181.369183769995,25366.317496260002,53226.550393920006 2025-10-29,08:10:20.000,302,11101022,6124,0,1761725419,13181.39612900999,28136.209687590002,53226.59231664001 2025-10-29,08:10:21.000,302,11100982,5925,0,1761725420,13181.47696472999,32290.924614810006,53226.55738104 2025-10-29,08:10:22.000,302,11101057,6485,0,1761725421,13181.47696472999,24904.521940830004,53226.58532952 2025-10-29,08:10:23.000,302,11100969,6565,0,1761725422,13181.551064139996,25366.063727579996,53226.78096888 2025-10-29,08:10:24.000,302,11101054,6284,0,1761725423,13181.551064139996,29520.870293490007,53226.80891736001 2025-10-29,08:10:25.000,302,11100993,6605,0,1761725424,13181.631899859996,28135.807887179995,53226.864814320004 2025-10-29,08:10:26.000,302,11101052,6084,0,1761725425,13181.645372480001,27674.174461739996,53226.92769840001 2025-10-29,08:10:27.000,302,11101081,6685,0,1761725426,13181.625163550001,24904.282270409996,53226.983595360005 2025-10-29,08:10:28.000,302,11101030,6045,0,1761725427,13181.611690929996,30443.996161770003,53227.01154384 2025-10-29,08:10:29.000,302,11101059,6645,0,1761725428,13181.551064139996,26750.794824779994,53227.102376400006 2025-10-29,08:10:30.000,302,11101055,6445,0,1761725429,13181.48370104,29982.24290112,53227.11635064 2025-10-29,08:10:31.000,302,11101025,6445,0,1761725430,13181.470228419996,29982.214704600003,53227.17923472 2025-10-29,08:10:32.000,302,11101071,6205,0,1761725431,13181.46349211,28597.22278959,53227.26308016001 2025-10-29,08:10:33.000,302,11101032,5805,0,1761725432,13181.46349211,31828.692013320004,53227.221157440006 2025-10-29,08:10:34.000,302,11101001,6925,0,1761725433,13181.537591519991,28597.180494810003,53227.270067280006 2025-10-29,08:10:35.000,302,11101058,5925,0,1761725434,13181.557800449991,29058.708183299997,53227.36089984001 2025-10-29,08:10:36.000,302,11101060,5805,0,1761725435,13181.631899859996,30443.615508749994,53227.388848320006 2025-10-29,08:10:37.000,302,11101014,6205,0,1761725436,13181.679054029992,31366.910556150004,53227.437758160006 2025-10-29,08:10:38.000,302,11101087,6565,0,1761725437,13181.699262959992,29058.66588852,53227.42378392 2025-10-29,08:10:39.000,302,11101079,6605,0,1761725438,13181.726208200002,29058.69408504,53227.5216036 2025-10-29,08:10:40.000,302,11101030,6005,0,1761725439,13181.753153439997,27212.111039370007,53227.556539200006 2025-10-29,08:10:41.000,302,11101074,6005,0,1761725440,13181.759889749992,30905.199590279997,53227.69628160001 2025-10-29,08:10:42.000,302,11101059,6525,0,1761725441,13181.813780229997,29981.869297230005,53227.64737176001 2025-10-29,08:10:43.000,302,11101017,6565,0,1761725442,13181.847461780002,32751.66984987,53227.724230080006 2025-10-29,08:10:44.000,302,11101024,6324,0,1761725443,13181.847461780002,29520.13718397,53227.76615280001 2025-10-29,08:10:45.000,302,11101007,6445,0,1761725444,13181.854198089997,28135.152318089997,53227.75916568 2025-10-29,08:10:46.000,302,11101010,6124,0,1761725445,13181.820516539992,28596.72935049,53227.836024 2025-10-29,08:10:47.000,302,11101084,6124,0,1761725446,13181.820516539992,27673.420204830007,53227.85698536 2025-10-29,08:10:48.000,302,11101087,6525,0,1761725447,13181.780098679992,29519.904562680007,53227.81506264001 2025-10-29,08:10:49.000,302,11101067,6485,0,1761725448,13181.820516539992,30904.825986390002,53227.87794672 2025-10-29,08:10:50.000,302,11101101,6365,0,1761725449,13181.807043920002,29058.179498550002,53227.940830800006 2025-10-29,08:10:51.000,302,11101062,5925,0,1761725450,13181.827252850002,33212.859180119995,53227.989740640005 2025-10-29,08:10:52.000,302,11101063,6405,0,1761725451,13181.854198089997,29058.017368560002,53228.06659896 2025-10-29,08:10:53.000,302,11101104,6005,0,1761725452,13181.840725469992,30904.452382500007,53228.108521680006 2025-10-29,08:10:54.000,302,11101024,6005,0,1761725453,13181.766626060002,27672.898569209996,53228.087560320004 2025-10-29,08:10:55.000,302,11101001,6324,0,1761725454,13181.719471889992,27672.792832260006,53228.12249592 2025-10-29,08:10:56.000,302,11101051,6605,0,1761725455,13181.712735579997,30442.536991860004,53228.1155088 2025-10-29,08:10:57.000,302,11101109,6245,0,1761725456,13181.604954620001,31365.613516230005,53228.18538 2025-10-29,08:10:58.000,302,11101069,6365,0,1761725457,13181.54432783,29057.291308169995,53228.24127696 2025-10-29,08:10:59.000,302,11101077,6485,0,1761725458,13181.537591519991,28595.559194910005,53228.24127696 2025-10-29,08:11:00.000,302,11101088,5965,0,1761725459,13181.510646279996,31365.324501900002,53228.276212560006 2025-10-29,08:11:01.000,302,11101047,6485,0,1761725460,13181.450019489996,26287.19469207,53228.157431520005 2025-10-29,08:11:02.000,302,11100996,5684,0,1761725461,13181.35571114999,29980.099965600006,53228.18538 2025-10-29,08:11:03.000,302,11101005,6525,0,1761725462,13181.38265639,29980.029474299998,53228.23428984 2025-10-29,08:11:04.000,302,11101013,6645,0,1761725463,13181.36244746,30441.536015399994,53228.255251200004 2025-10-29,08:11:05.000,302,11101003,6165,0,1761725464,13181.409601629995,28594.896576690007,53228.2901868 2025-10-29,08:11:06.000,302,11101039,6485,0,1761725465,13181.45675579999,27671.5803819,53228.29717392001 2025-10-29,08:11:07.000,302,11101063,6405,0,1761725466,13181.450019489996,28594.79788887,53228.26922544001 2025-10-29,08:11:08.000,302,11101076,6045,0,1761725467,13181.47696472999,33672.62458611,53228.28319968 2025-10-29,08:11:09.000,302,11101089,6405,0,1761725468,13181.409601629995,28133.009382570002,53228.30416104 2025-10-29,08:11:10.000,302,11101112,6005,0,1761725469,13181.44328318,30441.00028152,53228.28319968 2025-10-29,08:11:11.000,302,11101051,6245,0,1761725470,13181.41633793999,29517.634742819995,53228.26922544001 2025-10-29,08:11:12.000,302,11101045,6565,0,1761725471,13181.45675579999,29056.001317379996,53228.17140576 2025-10-29,08:11:13.000,302,11100986,6084,0,1761725472,13181.530855209996,29979.091940009996,53228.19935424001 2025-10-29,08:11:15.000,302,11101065,6405,0,1761725474,13181.43654686999,29055.599516970004,53228.29717392001 2025-10-29,08:11:16.000,302,11101013,6205,0,1761725475,13181.48370104,28132.191683490004,53228.33210952 2025-10-29,08:11:17.000,302,11101107,6165,0,1761725476,13181.470228419996,26285.453556959998,53228.374032240004 2025-10-29,08:11:18.000,302,11100968,5884,0,1761725477,13181.537591519991,31363.245008550002,53228.360058 2025-10-29,08:11:19.000,302,11101039,6365,0,1761725478,13181.571273069996,29516.591471580003,53228.38800648001 2025-10-29,08:11:20.000,302,11101047,6805,0,1761725479,13181.645372480001,33209.43330294,53228.374032240004 2025-10-29,08:11:21.000,302,11100917,6565,0,1761725480,13181.739680819992,29978.034570510004,53228.36704512001 2025-10-29,08:11:22.000,302,11101025,6485,0,1761725481,13181.867670710002,26285.009461769994,53228.41595496001 2025-10-29,08:11:23.000,302,11101015,6525,0,1761725482,13181.955242739998,33209.20068165001,53228.443903440006 2025-10-29,08:11:24.000,302,11101042,5925,0,1761725483,13182.009133219988,29977.75965444,53228.47185192 2025-10-29,08:11:25.000,302,11101006,6365,0,1761725484,13182.069760009988,29516.020492049996,53228.4998004 2025-10-29,08:11:26.000,302,11101016,6045,0,1761725485,13182.096705249998,31362.406162080006,53228.52774888 2025-10-29,08:11:27.000,302,11101032,5925,0,1761725486,13182.191013589989,31362.30042513,53228.62556856 2025-10-29,08:11:28.000,302,11100982,6124,0,1761725487,13182.29205823999,27669.225972479995,53228.562684480006 2025-10-29,08:11:29.000,302,11101044,5965,0,1761725488,13182.406575509995,29054.013462720002,53228.5696716 2025-10-29,08:11:30.000,302,11101016,5925,0,1761725489,13182.49414753999,32285.24301603,53228.68146552001 2025-10-29,08:11:31.000,302,11101094,5845,0,1761725490,13182.57498325999,29053.816087080006,53228.70242688001 2025-10-29,08:11:32.000,302,11101076,5965,0,1761725491,13182.72318208,29053.787890559994,53228.779285200006 2025-10-29,08:11:33.000,302,11101029,6525,0,1761725492,13182.891589829997,28130.45759751,53228.83518216 2025-10-29,08:11:34.000,302,11101080,6005,0,1761725493,13182.979161859992,32746.608574529993,53228.884092 2025-10-29,08:11:35.000,302,11101045,6685,0,1761725494,13183.080206509992,31823.362871039993,53229.01684728001 2025-10-29,08:11:36.000,302,11101057,6284,0,1761725495,13183.181251159993,32746.566279749997,53229.01684728001 2025-10-29,08:11:37.000,302,11101003,6365,0,1761725496,13183.349658909989,29976.843267539996,53229.093705600004 2025-10-29,08:11:38.000,302,11100998,5725,0,1761725497,13183.497857729999,28130.387106209993,53229.14960256 2025-10-29,08:11:39.000,302,11101012,6005,0,1761725498,13183.57869345,27207.21894315,53229.233448000006 2025-10-29,08:11:40.000,302,11101051,6525,0,1761725499,13183.666265479995,30438.476692979995,53229.32428056001 2025-10-29,08:11:41.000,302,11100985,6525,0,1761725500,13183.706683339995,32284.968099959995,53229.43607448 2025-10-29,08:11:42.000,302,11101072,6045,0,1761725501,13183.75383750999,31823.405165820004,53229.48498432 2025-10-29,08:11:43.000,302,11100991,6445,0,1761725502,13183.787519059995,29053.703301,53229.547868400005 2025-10-29,08:11:44.000,302,11101022,6045,0,1761725503,13183.807727989995,26745.62076336,53229.582804 2025-10-29,08:11:45.000,302,11100880,6245,0,1761725504,13183.787519059995,32746.608574529993,53229.65966232001 2025-10-29,08:11:46.000,302,11101022,6084,0,1761725505,13183.83467322999,33669.74854107,53229.666649440005 2025-10-29,08:11:47.000,302,11100999,6124,0,1761725506,13183.82120061,29976.779825370002,53229.84831456 2025-10-29,08:11:48.000,302,11101032,5845,0,1761725507,13183.82120061,26745.515026409994,53229.883250160005 2025-10-29,08:11:49.000,302,11101123,6485,0,1761725508,13183.92224526,30438.300464729997,53229.932160000004 2025-10-29,08:11:50.000,302,11101114,5925,0,1761725509,13183.908772639996,30438.194727780006,53229.9670956 2025-10-29,08:11:51.000,302,11101039,6365,0,1761725510,13183.92224526,32284.679085630007,53230.02997968 2025-10-29,08:11:52.000,302,11101040,5884,0,1761725511,13183.91550894999,32746.192675860002,53230.07190240001 2025-10-29,08:11:53.000,302,11101063,6565,0,1761725512,13183.807727989995,26283.550291859996,53230.16273496001 2025-10-29,08:11:54.000,302,11101020,5925,0,1761725513,13183.77404643999,31822.82713716,53230.1767092 2025-10-29,08:11:55.000,302,11101034,6005,0,1761725514,13183.65952917,28591.266274740003,53230.218631920005 2025-10-29,08:11:56.000,302,11101058,6084,0,1761725515,13183.59890238,30899.299468469995,53230.26055464001 2025-10-29,08:11:57.000,302,11101015,6485,0,1761725516,13183.464176179994,27206.196819300007,53230.25356752 2025-10-29,08:11:58.000,302,11101040,5965,0,1761725517,13183.410285699989,33668.768712000005,53230.23260616001 2025-10-29,08:11:59.000,302,11101060,5884,0,1761725518,13183.390076769989,30898.93996284,53230.3164516 2025-10-29,08:12:00.000,302,11101024,5965,0,1761725519,13183.336186289998,26282.71849452,53230.3164516 2025-10-29,08:12:01.000,302,11101047,6205,0,1761725520,13183.342922599993,27205.752724110003,53230.32343872 2025-10-29,08:12:02.000,302,11101018,5925,0,1761725521,13183.309241049988,27205.6328889,53230.44221976 2025-10-29,08:12:03.000,302,11101036,6045,0,1761725522,13183.309241049988,27667.224019560002,53230.435232640004 2025-10-29,08:12:04.000,302,11101017,6365,0,1761725523,13183.309241049988,31821.480753330005,53230.386322800005 2025-10-29,08:12:05.000,302,11101090,5965,0,1761725524,13183.255350569998,31821.459605940006,53230.40029704001 2025-10-29,08:12:06.000,302,11101017,6365,0,1761725525,13183.275559499998,31821.38206551,53230.41427128 2025-10-29,08:12:07.000,302,11100970,5965,0,1761725526,13183.262086879993,35052.56932404,53230.40029704001 2025-10-29,08:12:08.000,302,11101048,5965,0,1761725527,13183.282295809993,27205.209941099994,53230.42824552001 2025-10-29,08:12:09.000,302,11101027,6485,0,1761725528,13183.268823189988,29513.158545269995,53230.40029704001 2025-10-29,08:12:10.000,302,11101011,6445,0,1761725529,13183.208196400003,29974.73557767,53230.39330992 2025-10-29,08:12:11.000,302,11100989,6365,0,1761725530,13183.214932709998,31359.360937920006,53230.37933568001 2025-10-29,08:12:12.000,302,11100992,5965,0,1761725531,13183.214932709998,33205.84529577001,53230.41427128 2025-10-29,08:12:13.000,302,11101025,6485,0,1761725532,13183.161042229993,27666.476811779998,53230.35837432001 2025-10-29,08:12:14.000,302,11100968,6124,0,1761725533,13183.161042229993,27666.490910039996,53230.40728416001 2025-10-29,08:12:16.000,302,11101031,6445,0,1761725535,13183.248614259988,29512.728548340005,53230.3513872 2025-10-29,08:12:17.000,302,11101020,6005,0,1761725536,13183.235141639998,36898.348768890006,53230.435232640004 2025-10-29,08:12:18.000,302,11101002,5805,0,1761725537,13183.208196400003,27204.716501999996,53230.456194000006 2025-10-29,08:12:19.000,302,11100999,6405,0,1761725538,13183.221669019993,25358.203947629998,53230.47715536001 2025-10-29,08:12:20.000,302,11100975,6605,0,1761725539,13183.140833299993,26742.991437870005,53230.49811672001 2025-10-29,08:12:21.000,302,11100955,6365,0,1761725540,13183.127360680002,30435.69228663,53230.40029704001 2025-10-29,08:12:22.000,302,11100974,5965,0,1761725541,13183.134096989997,31358.853400559994,53230.48414248 2025-10-29,08:12:23.000,302,11100986,6045,0,1761725542,13183.201460089993,25819.590653520005,53230.51209096 2025-10-29,08:12:24.000,302,11101044,5884,0,1761725543,13183.228405329988,25819.562457000007,53230.505103840005 2025-10-29,08:12:25.000,302,11101025,6365,0,1761725544,13183.322713669993,25357.999522860002,53230.435232640004 2025-10-29,08:12:26.000,302,11100817,6685,0,1761725545,13183.383340459994,27204.371094629998,53230.42824552001 2025-10-29,08:12:27.000,302,11100993,6445,0,1761725546,13183.295768429998,26742.695374410003,53230.51907808 2025-10-29,08:12:28.000,302,11100984,5925,0,1761725547,13183.342922599993,25819.358032229997,53230.46318112 2025-10-29,08:12:29.000,302,11100950,5965,0,1761725548,13183.349658909989,28127.27843988,53230.48414248 2025-10-29,08:12:30.000,302,11100988,6124,0,1761725549,13183.289032119988,27204.02568726,53230.47016824 2025-10-29,08:12:31.000,302,11101018,5884,0,1761725550,13183.262086879993,26280.744738120004,53230.48414248 2025-10-29,08:12:32.000,302,11100938,6165,0,1761725551,13183.275559499998,30434.994422760006,53230.44920688001 2025-10-29,08:12:33.000,302,11101036,5965,0,1761725552,13183.221669019993,28588.545310560003,53230.47016824 2025-10-29,08:12:34.000,302,11100982,6005,0,1761725553,13183.201460089993,31819.655028659996,53230.46318112 2025-10-29,08:12:35.000,302,11100916,6045,0,1761725554,13183.147569610002,25818.84344574,53230.51907808 2025-10-29,08:12:37.000,302,11100973,6565,0,1761725556,13182.979161859992,35973.791927219994,53230.53305232 2025-10-29,08:12:38.000,302,11100912,5845,0,1761725557,13183.012843409997,28126.503035579997,53230.54003944 2025-10-29,08:12:39.000,302,11100977,6365,0,1761725558,13183.012843409997,32742.315654360005,53230.44221976 2025-10-29,08:12:40.000,302,11100975,6324,0,1761725559,13182.958952929992,26741.532267960007,53230.37933568001 2025-10-29,08:12:41.000,302,11100977,6365,0,1761725560,13182.985898170002,33203.744655029994,53230.44221976 2025-10-29,08:12:42.000,302,11100954,5965,0,1761725561,13182.972425549997,33203.54727939,53230.40029704001 2025-10-29,08:12:43.000,302,11100987,6605,0,1761725562,13182.985898170002,32741.815166130007,53230.40728416001 2025-10-29,08:12:44.000,302,11100831,6565,0,1761725563,13182.979161859992,23971.527290550002,53230.44920688001 2025-10-29,08:12:45.000,302,11101044,5884,0,1761725564,13182.972425549997,29510.493974130004,53230.4212584 2025-10-29,08:12:46.000,302,11100997,6525,0,1761725565,13182.979161859992,35049.49590336,53230.39330992 2025-10-29,08:12:47.000,302,11100978,6324,0,1761725566,13182.958952929992,29048.684320440007,53230.37234856 2025-10-29,08:12:48.000,302,11100921,6525,0,1761725567,13182.871380899996,29971.760844810007,53230.32343872 2025-10-29,08:12:49.000,302,11100926,6045,0,1761725568,13182.777072559991,28586.95925631,53230.32343872 2025-10-29,08:12:50.000,302,11100983,6284,0,1761725569,13182.709709459996,32741.09615487,53230.32343872 2025-10-29,08:12:51.000,302,11100971,6405,0,1761725570,13182.54130171,32279.4556803,53230.33042584001 2025-10-29,08:12:52.000,302,11100999,6405,0,1761725571,13182.45372967999,27201.854555219994,53230.27452888 2025-10-29,08:12:53.000,302,11100972,5765,0,1761725572,13182.3998392,35510.11425408001,53230.267541760004 2025-10-29,08:12:54.000,302,11100949,6485,0,1761725573,13182.325739789994,31817.34996315,53230.19767056 2025-10-29,08:12:55.000,302,11101023,6485,0,1761725574,13182.191013589989,29509.232179860002,53230.15574784 2025-10-29,08:12:56.000,302,11100987,6205,0,1761725575,13182.089968939988,25354.82036523,53230.14876072 2025-10-29,08:12:57.000,302,11101018,6124,0,1761725576,13181.961979049993,33201.531228210006,53230.106838 2025-10-29,08:12:58.000,302,11100969,6565,0,1761725577,13181.874407019997,31816.623902759995,53230.08587664 2025-10-29,08:12:59.000,302,11100992,5725,0,1761725578,13181.827252850002,28123.880759220003,53230.06491528001 2025-10-29,08:13:00.000,302,11101032,6084,0,1761725579,13181.753153439997,31354.821298199997,53230.01600544 2025-10-29,08:13:01.000,302,11101020,5925,0,1761725580,13181.672317719996,28585.182875550003,53229.96010848 2025-10-29,08:13:02.000,302,11101035,6365,0,1761725581,13181.557800449991,26277.08623965,53229.89023728 2025-10-29,08:13:03.000,302,11100902,5884,0,1761725582,13181.46349211,28584.844517310004,53229.86927592 2025-10-29,08:13:04.000,302,11100973,6284,0,1761725583,13181.46349211,35046.852479609995,53229.82036608 2025-10-29,08:13:05.000,302,11101042,5965,0,1761725584,13181.44328318,30430.983467790007,53229.75049488 2025-10-29,08:13:06.000,302,11101044,6045,0,1761725585,13181.409601629995,34585.0146294,53229.764469120004 2025-10-29,08:13:07.000,302,11100962,6284,0,1761725586,13181.3220296,28122.978470579998,53229.68761080001 2025-10-29,08:13:08.000,302,11100967,6725,0,1761725587,13181.25466649999,29507.667273,53229.736520640006 2025-10-29,08:13:09.000,302,11101022,6205,0,1761725588,13181.207512329995,25815.00166989,53229.67363656 2025-10-29,08:13:10.000,302,11101012,5965,0,1761725589,13181.13341291999,29969.032831499993,53229.64568808 2025-10-29,08:13:11.000,302,11101080,6084,0,1761725590,13181.05257719999,32276.939140889997,53229.67363656 2025-10-29,08:13:12.000,302,11101000,6245,0,1761725591,13181.005423029994,27661.189964279998,53229.62472672 2025-10-29,08:13:13.000,302,11100935,6525,0,1761725592,13180.904378379993,25814.761999470007,53229.55485552 2025-10-29,08:13:14.000,302,11101049,6565,0,1761725593,13180.843751589993,29968.81430847,53229.55485552 2025-10-29,08:13:15.000,302,11100974,6284,0,1761725594,13180.742706939993,27199.323917550006,53229.46402296 2025-10-29,08:13:16.000,302,11100998,5845,0,1761725595,13180.776388489998,35507.47083033,53229.49197144001 2025-10-29,08:13:18.000,302,11101085,6485,0,1761725597,13180.762915869993,26737.316888219997,53229.39415176001 2025-10-29,08:13:19.000,302,11100967,6324,0,1761725598,13180.749443250003,29968.31382024,53229.34524192 2025-10-29,08:13:20.000,302,11100951,6245,0,1761725599,13180.843751589993,31352.840492670002,53229.44306160001 2025-10-29,08:13:21.000,302,11100965,6565,0,1761725600,13180.837015279998,35045.35101492,53229.44306160001 2025-10-29,08:13:22.000,302,11101009,6525,0,1761725601,13180.789861109988,31352.509183560003,53229.36620328 2025-10-29,08:13:23.000,302,11101085,6245,0,1761725602,13180.756179559998,34583.3933295,53229.429087360004 2025-10-29,08:13:24.000,302,11101048,6045,0,1761725603,13180.688816460002,28582.884859169993,53229.36620328 2025-10-29,08:13:25.000,302,11101016,5884,0,1761725604,13180.567562880002,29967.601858110007,53229.380177520005 2025-10-29,08:13:26.000,302,11101007,6805,0,1761725605,13180.486727160001,35044.610856269996,53229.39415176001 2025-10-29,08:13:27.000,302,11100946,6084,0,1761725606,13180.32505572,29044.081238550003,53229.31030632 2025-10-29,08:13:28.000,302,11100965,6605,0,1761725607,13180.20380214,28582.278633990005,53229.3382548 2025-10-29,08:13:29.000,302,11101050,6245,0,1761725608,13180.05560331999,25351.161866759998,53229.27537072001 2025-10-29,08:13:30.000,302,11100853,6885,0,1761725609,13179.887195569994,26274.083310269998,53229.18453816001 2025-10-29,08:13:31.000,302,11101049,6485,0,1761725610,13179.745733059994,30889.529374289996,53229.10767984001 2025-10-29,08:13:32.000,302,11101013,6485,0,1761725611,13179.570588999988,25812.210214410006,53229.10767984001 2025-10-29,08:13:33.000,302,11100997,6405,0,1761725612,13179.429126490002,30427.663327560003,53229.14261544 2025-10-29,08:13:34.000,302,11101031,6565,0,1761725613,13179.220300879992,29042.882886449996,53228.995885920005 2025-10-29,08:13:35.000,302,11101042,5884,0,1761725614,13179.08557468,31812.056066520003,53228.90505336 2025-10-29,08:13:36.000,302,11101055,6525,0,1761725615,13178.90369431,29042.586822989993,53228.85614352 2025-10-29,08:13:37.000,302,11101075,6565,0,1761725616,13178.809385969995,28580.925201029997,53228.80024656001 2025-10-29,08:13:39.000,302,11101001,6565,0,1761725618,13178.519724639998,27657.587858850005,53228.57665872 2025-10-29,08:13:40.000,302,11100996,6165,0,1761725619,13178.378262129998,27657.50326929,53228.45089056 2025-10-29,08:13:41.000,302,11101080,5965,0,1761725620,13178.270481170002,26272.77922122,53228.38800648001 2025-10-29,08:13:42.000,302,11101022,6245,0,1761725621,13178.196381759997,27195.750008639996,53228.30416104 2025-10-29,08:13:43.000,302,11101015,6525,0,1761725622,13178.102073419992,28118.756041710003,53228.13647016 2025-10-29,08:13:44.000,302,11101027,6645,0,1761725623,13178.095337109997,27657.045075839997,53228.108521680006 2025-10-29,08:13:45.000,302,11101046,5845,0,1761725624,13178.034710319997,29041.592895659996,53227.96179216001 2025-10-29,08:13:46.000,302,11101044,5884,0,1761725625,13177.980819839991,30887.696600490002,53227.94781792 2025-10-29,08:13:47.000,302,11101030,6205,0,1761725626,13177.926929360001,30887.583814409998,53227.9058952 2025-10-29,08:13:48.000,302,11101049,6324,0,1761725627,13177.913456739996,33195.27160077001,53227.88493384001 2025-10-29,08:13:49.000,302,11101074,6284,0,1761725628,13177.8865115,32272.10343771,53227.773139920006 2025-10-29,08:13:50.000,302,11101022,6245,0,1761725629,13177.82588471,28118.037030449996,53227.7312172 2025-10-29,08:13:51.000,302,11100981,6445,0,1761725630,13177.82588471,29964.15483354,53227.64737176001 2025-10-29,08:13:52.000,302,11101024,5884,0,1761725631,13177.78546685,30425.63317812,53227.57051344 2025-10-29,08:13:53.000,302,11101051,6324,0,1761725632,13177.771994229995,26271.594967380006,53227.535577840004 2025-10-29,08:13:54.000,302,11101021,6284,0,1761725633,13177.771994229995,31810.110506640005,53227.46570664 2025-10-29,08:13:55.000,302,11101078,5965,0,1761725634,13177.792203159996,28117.755065250007,53227.40980968001 2025-10-29,08:13:56.000,302,11100980,6205,0,1761725635,13177.792203159996,31348.462982940007,53227.35391272 2025-10-29,08:13:57.000,302,11101037,6485,0,1761725636,13177.771994229995,25348.2576252,53227.38186120001 2025-10-29,08:13:58.000,302,11101072,5765,0,1761725637,13177.67768588999,32271.29278776,53227.31199000001 2025-10-29,08:13:59.000,302,11101051,6445,0,1761725638,13177.6844222,29963.541559229998,53227.249105920004 2025-10-29,08:14:00.000,302,11100949,6365,0,1761725639,13177.650740649995,29963.407625759995,53227.25609304 2025-10-29,08:14:01.000,302,11101027,6284,0,1761725640,13177.65747695999,28578.598988130005,53227.22814456 2025-10-29,08:14:02.000,302,11100821,6205,0,1761725641,13177.59685016999,31809.36329886,53227.137312 2025-10-29,08:14:03.000,302,11101044,6084,0,1761725642,13177.60358648,28578.50734944,53227.10936352 2025-10-29,08:14:04.000,302,11101048,5845,0,1761725643,13177.53622337999,29963.012874480002,53227.14429912001 2025-10-29,08:14:05.000,302,11101111,6205,0,1761725644,13177.509278139994,30886.004809289996,53227.09538928001 2025-10-29,08:14:06.000,302,11101043,6605,0,1761725645,13177.448651349994,27655.09951596,53227.02551808001 2025-10-29,08:14:07.000,302,11101094,6005,0,1761725646,13177.408233489994,34578.078285480005,53227.04647944001 2025-10-29,08:14:08.000,302,11101056,5725,0,1761725647,13177.374551939989,34577.909106360006,53226.934685520006 2025-10-29,08:14:09.000,302,11101008,6245,0,1761725648,13177.327397769994,29962.336158000006,53226.85782720001 2025-10-29,08:14:10.000,302,11100993,6445,0,1761725649,13177.354343009989,30885.426780630005,53226.87878856001 2025-10-29,08:14:11.000,302,11100983,6565,0,1761725650,13177.313925149989,32731.410650250007,53226.885775680006 2025-10-29,08:14:12.000,302,11100856,5845,0,1761725651,13177.327397769994,29039.104552770004,53226.78096888 2025-10-29,08:14:13.000,302,11100930,5845,0,1761725652,13177.327397769994,26731.311029460005,53226.77398176 2025-10-29,08:14:14.000,302,11101014,5845,0,1761725653,13177.334134079989,31808.10150459,53226.70411056 2025-10-29,08:14:15.000,302,11101044,6005,0,1761725654,13177.280243599998,25808.072375100004,53226.60629088 2025-10-29,08:14:16.000,302,11101011,6205,0,1761725655,13177.286979909994,30423.21532653,53226.66917496001 2025-10-29,08:14:17.000,302,11101069,6525,0,1761725656,13177.233089429988,27653.9575569,53226.55738104 2025-10-29,08:14:18.000,302,11101052,5884,0,1761725657,13177.125308469993,29961.363378060007,53226.53641968 2025-10-29,08:14:19.000,302,11100978,6245,0,1761725658,13176.970373340002,28115.09754324,53226.4386 2025-10-29,08:14:20.000,302,11101064,6005,0,1761725659,13176.842383449992,29961.053216340006,53226.39667728 2025-10-29,08:14:21.000,302,11101037,6284,0,1761725660,13176.700920939991,27653.33723346,53226.34776744 2025-10-29,08:14:22.000,302,11100981,6445,0,1761725661,13176.59987628999,29037.786365459993,53226.24994776 2025-10-29,08:14:23.000,302,11100968,5805,0,1761725662,13176.51904056999,31345.319070960002,53226.28488336001 2025-10-29,08:14:24.000,302,11101052,6245,0,1761725663,13176.350632819995,28576.124743499997,53226.20802504001 2025-10-29,08:14:25.000,302,11100983,6205,0,1761725664,13176.25632447999,30422.193202680006,53226.145140960005 2025-10-29,08:14:26.000,302,11101065,6284,0,1761725665,13176.087916729994,31806.63528555,53226.047321280006 2025-10-29,08:14:27.000,302,11101088,6205,0,1761725666,13175.879091119998,31806.47315556,53225.9844372 2025-10-29,08:14:28.000,302,11101064,5925,0,1761725667,13175.751101230002,33190.774255829994,53225.92155312001 2025-10-29,08:14:29.000,302,11100966,6165,0,1761725668,13175.602902409992,29960.115682050004,53225.93552736 2025-10-29,08:14:30.000,302,11101092,5884,0,1761725669,13175.414285729996,28113.927387660005,53225.81674632 2025-10-29,08:14:31.000,302,11101080,5925,0,1761725670,13175.232405359995,27190.787421119996,53225.739888000004 2025-10-29,08:14:32.000,302,11101077,6365,0,1761725671,13175.023579749999,30882.952535999997,53225.6001456 2025-10-29,08:14:33.000,302,11101000,6205,0,1761725672,13174.848435689993,32267.394618870007,53225.523287280004 2025-10-29,08:14:34.000,302,11101015,6525,0,1761725673,13174.626137459993,30421.213373610008,53225.390532 2025-10-29,08:14:35.000,302,11101027,6605,0,1761725674,13174.491411260002,31344.325143630005,53225.34860928001 2025-10-29,08:14:36.000,302,11101058,5925,0,1761725675,13174.390366610001,32728.696735200007,53225.31367368 2025-10-29,08:14:37.000,302,11101106,6124,0,1761725676,13174.26911303,25805.71796568,53225.17393128 2025-10-29,08:14:38.000,302,11101122,6284,0,1761725677,13174.221958859991,27190.25873637,53225.10406008 2025-10-29,08:14:39.000,302,11101023,6525,0,1761725678,13174.04007848999,28113.20132727,53224.92938208 2025-10-29,08:14:40.000,302,11101067,6365,0,1761725679,13174.033342179995,28574.65852446,53224.84553664001 2025-10-29,08:14:41.000,302,11100992,6165,0,1761725680,13173.92556122,30882.254672130002,53224.78963968 2025-10-29,08:14:42.000,302,11101103,6605,0,1761725681,13173.784098709999,28113.095590319994,53224.72675560001 2025-10-29,08:14:43.000,302,11100973,6445,0,1761725682,13173.696526679989,28574.517541859997,53224.61496168 2025-10-29,08:14:44.000,302,11100959,6485,0,1761725683,13173.521382619998,30882.007952579996,53224.48919352001 2025-10-29,08:14:45.000,302,11101019,6365,0,1761725684,13173.393392730002,32728.11870654,53224.482206399996 2025-10-29,08:14:46.000,302,11101023,6284,0,1761725685,13173.204776049992,28574.235576659994,53224.32848976 2025-10-29,08:14:47.000,302,11101053,6645,0,1761725686,13173.083522469991,32266.372495019998,53224.29355416001 2025-10-29,08:14:48.000,302,11101048,6045,0,1761725687,13172.90837841,33650.779332239996,53224.132850400005 2025-10-29,08:14:49.000,302,11101079,6685,0,1761725688,13172.84101530999,30419.937481080007,53224.05599208001 2025-10-29,08:14:50.000,302,11101051,6485,0,1761725689,13172.74670697,28112.277891239995,53223.916249680005 2025-10-29,08:14:51.000,302,11100938,6245,0,1761725690,13172.64566232,30881.366481749996,53223.94419816 2025-10-29,08:14:52.000,302,11101086,5925,0,1761725691,13172.524408739999,32727.202319639997,53223.748558800005 2025-10-29,08:14:53.000,302,11101066,6005,0,1761725692,13172.463781949999,26727.405811439996,53223.59484216 2025-10-29,08:14:54.000,302,11101058,6005,0,1761725693,13172.382946229998,30419.472238500006,53223.56689368 2025-10-29,08:14:55.000,302,11101023,6445,0,1761725694,13172.329055749993,30419.39469807,53223.49003536 2025-10-29,08:14:56.000,302,11100996,5884,0,1761725695,13172.248220029993,31803.857928330006,53223.40618992001 2025-10-29,08:14:57.000,302,11100999,6405,0,1761725696,13172.201065859997,27650.172174089996,53223.30138312 2025-10-29,08:14:58.000,302,11101054,6084,0,1761725697,13172.120230139997,24881.006043150002,53223.245486160005 2025-10-29,08:14:59.000,302,11101017,6525,0,1761725698,13172.073075970002,30419.169125910004,53223.09875664001 2025-10-29,08:15:00.000,302,11101062,6005,0,1761725699,13172.025921799992,34111.179159930005,53223.11273088 2025-10-29,08:15:01.000,302,11100945,6365,0,1761725700,13172.052867040002,25342.435043820005,53223.04285968 2025-10-29,08:15:02.000,302,11101045,6565,0,1761725701,13171.998976559997,29957.535700470005,53222.88215592001 2025-10-29,08:15:03.000,302,11101049,6284,0,1761725702,13172.032658110002,32265.06135684,53222.88215592001 2025-10-29,08:15:04.000,302,11101079,6245,0,1761725703,13171.965295009992,30880.548782669997,53222.75638776 2025-10-29,08:15:05.000,302,11100947,6565,0,1761725704,13171.938349769996,30418.985848530006,53222.76337488001 2025-10-29,08:15:06.000,302,11101039,6685,0,1761725705,13171.850777740001,28572.846898050004,53222.65856808 2025-10-29,08:15:07.000,302,11100996,5845,0,1761725706,13171.76994202,26726.87007756,53222.68651656001 2025-10-29,08:15:08.000,302,11100971,6485,0,1761725707,13171.716051539996,24880.70293056,53222.59568400001 2025-10-29,08:15:09.000,302,11100937,6365,0,1761725708,13171.68236998999,29495.775390690003,53222.55376128 2025-10-29,08:15:10.000,302,11100998,6205,0,1761725709,13171.635215819995,27188.17219389,53222.53279992 2025-10-29,08:15:11.000,302,11100995,6605,0,1761725710,13171.62174319999,25803.497489729998,53222.407031760005 2025-10-29,08:15:12.000,302,11101047,6365,0,1761725711,13171.52743486,28572.670669800005,53222.41401888 2025-10-29,08:15:13.000,302,11101079,6565,0,1761725712,13171.513962239995,32726.243637959997,53222.35113480001 2025-10-29,08:15:14.000,302,11100940,6005,0,1761725713,13171.493753309995,30880.069441829997,53222.3161992 2025-10-29,08:15:15.000,302,11101036,5884,0,1761725714,13171.48028068999,29034.071473949996,53222.21139240001 2025-10-29,08:15:16.000,302,11101048,5965,0,1761725715,13171.54090747999,30418.541753340003,53222.20440528 2025-10-29,08:15:17.000,302,11101007,6805,0,1761725716,13171.493753309995,28572.480343289993,53222.134534079996 2025-10-29,08:15:18.000,302,11101015,6525,0,1761725717,13171.513962239995,30418.598146379998,53222.190431040006 2025-10-29,08:15:20.000,302,11101095,6525,0,1761725719,13171.37923603999,28572.445097639997,53222.04370152001 2025-10-29,08:15:21.000,302,11101001,6525,0,1761725720,13171.40618128,27187.798590000006,53221.97383032001 2025-10-29,08:15:22.000,302,11101049,6405,0,1761725721,13171.33881817999,29956.844885729995,53221.95985608 2025-10-29,08:15:23.000,302,11101034,6124,0,1761725722,13171.291664009994,27649.185295889998,53221.903959120005 2025-10-29,08:15:24.000,302,11101052,5884,0,1761725723,13171.231037219994,29495.049330299997,53221.903959120005 2025-10-29,08:15:25.000,302,11101029,6565,0,1761725724,13171.183883049998,30879.526658820003,53221.80613944001 2025-10-29,08:15:26.000,302,11101020,6045,0,1761725725,13171.109783639993,31340.927462969994,53221.77120384 2025-10-29,08:15:27.000,302,11101067,6605,0,1761725726,13170.988530059993,24879.793592789996,53221.7921652 2025-10-29,08:15:28.000,302,11101038,5765,0,1761725727,13170.954848510002,28110.233643540007,53221.68037128001 2025-10-29,08:15:29.000,302,11100974,5884,0,1761725728,13170.860540169997,27187.07252961,53221.68037128001 2025-10-29,08:15:30.000,302,11100998,6084,0,1761725729,13170.840331239997,29494.429006859995,53221.62447432 2025-10-29,08:15:31.000,302,11100806,6245,0,1761725730,13170.759495519997,28571.232647280005,53221.55460312 2025-10-29,08:15:32.000,302,11101014,5965,0,1761725731,13170.779704449997,31340.116813019995,53221.51268040001 2025-10-29,08:15:33.000,302,11101063,6645,0,1761725732,13170.799913379997,24878.982942839997,53221.37293800001 2025-10-29,08:15:34.000,302,11101076,6084,0,1761725733,13170.813386000002,32263.00301088,53221.36595088 2025-10-29,08:15:35.000,302,11101011,6525,0,1761725734,13170.853803860002,32724.333323729996,53221.34498952001 2025-10-29,08:15:36.000,302,11101009,6485,0,1761725735,13170.867276479992,26724.713043779993,53221.34498952001 2025-10-29,08:15:37.000,302,11101081,6565,0,1761725736,13170.914430650002,30416.5116039,53221.2681312 2025-10-29,08:15:38.000,302,11101041,6525,0,1761725737,13170.954848510002,28570.584127320006,53221.22620848001 2025-10-29,08:15:39.000,302,11101058,6005,0,1761725738,13171.015475300002,27647.451209909996,53221.184285760006 2025-10-29,08:15:40.000,302,11101010,6165,0,1761725739,13171.096311019988,30877.848965879995,53221.08646608001 2025-10-29,08:15:41.000,302,11100979,6525,0,1761725740,13171.076102089988,25339.826865719995,53221.07947896 2025-10-29,08:15:42.000,302,11101023,6284,0,1761725741,13171.156937809988,30877.595197200004,53221.08646608001 2025-10-29,08:15:43.000,302,11101044,6284,0,1761725742,13171.210828289994,30415.975870020004,53221.05153048 2025-10-29,08:15:44.000,302,11101076,6205,0,1761725743,13171.33881817999,29031.216576299994,53220.96768504001 2025-10-29,08:15:45.000,302,11100977,6365,0,1761725744,13171.43986282999,31800.09369291,53221.03056912 2025-10-29,08:15:46.000,302,11101005,6365,0,1761725745,13171.487017,27646.626461699998,53220.995633520004 2025-10-29,08:15:47.000,302,11101082,6084,0,1761725746,13171.56111640999,22569.962870910007,53220.995633520004 2025-10-29,08:15:48.000,302,11101007,6324,0,1761725747,13171.56111640999,31799.734187280003,53220.946723680005 2025-10-29,08:15:49.000,302,11101035,6605,0,1761725748,13171.635215819995,31799.487467729996,53220.97467216 2025-10-29,08:15:50.000,302,11101014,6124,0,1761725749,13171.68236998999,30414.88325487,53220.90480096 2025-10-29,08:15:51.000,302,11101073,6405,0,1761725750,13171.70931523,26723.000105190004,53220.91877520001 2025-10-29,08:15:52.000,302,11100944,6084,0,1761725751,13171.70257891999,27645.907450440005,53220.93973656001 2025-10-29,08:15:53.000,302,11100993,6525,0,1761725752,13171.655424749995,26261.366679750005,53220.98165928 2025-10-29,08:15:54.000,302,11100848,5965,0,1761725753,13171.635215819995,31799.1279621,53220.946723680005 2025-10-29,08:15:55.000,302,11100982,6124,0,1761725754,13171.60827058,28107.132026339998,53220.93274944 2025-10-29,08:15:56.000,302,11100964,5965,0,1761725755,13171.635215819995,29491.48951965,53220.92576232 2025-10-29,08:15:57.000,302,11101078,6084,0,1761725756,13171.66216105999,30875.917504259996,53220.897813840005 2025-10-29,08:15:58.000,302,11100995,6565,0,1761725757,13171.655424749995,27645.47040438,53220.91178808 2025-10-29,08:15:59.000,302,11101010,6005,0,1761725758,13171.716051539996,30875.839963830003,53220.92576232 2025-10-29,08:16:00.000,302,11101046,6124,0,1761725759,13171.70257891999,31337.33240667,53220.96768504001 2025-10-29,08:16:01.000,302,11101045,6565,0,1761725760,13171.675633679995,27183.942715890007,53220.91178808 2025-10-29,08:16:02.000,302,11101015,6565,0,1761725761,13171.58132533999,29029.86314334,53220.89082672001 2025-10-29,08:16:03.000,302,11101005,6485,0,1761725762,13171.48028068999,30414.333422730007,53220.93973656001 2025-10-29,08:16:04.000,302,11101047,6365,0,1761725763,13171.392708659994,31798.754358210004,53220.91178808 2025-10-29,08:16:05.000,302,11100996,6165,0,1761725764,13171.305136629999,31337.17027668,53220.897813840005 2025-10-29,08:16:06.000,302,11101018,5925,0,1761725765,13171.251246149994,27645.216635699995,53220.827942640004 2025-10-29,08:16:07.000,302,11101030,5884,0,1761725766,13171.231037219994,29029.53183423,53220.80698128 2025-10-29,08:16:08.000,302,11101052,5925,0,1761725767,13171.210828289994,28106.47645725,53220.78601992 2025-10-29,08:16:09.000,302,11100957,6205,0,1761725768,13171.163674119998,30413.78359059,53220.72313584001 2025-10-29,08:16:10.000,302,11101049,6525,0,1761725769,13171.109783639993,32259.570084570005,53220.80698128 2025-10-29,08:16:11.000,302,11100989,6445,0,1761725770,13171.049156849993,30413.550969300006,53220.75807144 2025-10-29,08:16:12.000,302,11101036,6405,0,1761725771,13170.934639580002,31797.704037839998,53220.75108432001 2025-10-29,08:16:13.000,302,11101030,6284,0,1761725772,13170.853803860002,27182.687970750005,53220.6392904 2025-10-29,08:16:14.000,302,11101079,6565,0,1761725773,13170.665187179991,31335.957826319995,53220.660251760004 2025-10-29,08:16:15.000,302,11101044,5805,0,1761725774,13170.50351573999,27643.912546649997,53220.58339344001 2025-10-29,08:16:16.000,302,11101049,6365,0,1761725775,13170.42941633,30874.10587785,53220.59038056 2025-10-29,08:16:17.000,302,11100982,6005,0,1761725776,13170.30142643999,29950.930665659995,53220.443651040005 2025-10-29,08:16:18.000,302,11101023,6445,0,1761725777,13170.24079964999,29027.818895639997,53220.345831360006 2025-10-29,08:16:19.000,302,11101043,6525,0,1761725778,13170.234063339994,31335.154225499995,53220.35281848 2025-10-29,08:16:21.000,302,11101036,6084,0,1761725780,13170.106073449999,31334.893407690004,53220.31089576 2025-10-29,08:16:22.000,302,11101016,6205,0,1761725781,13170.005028799998,26720.1593058,53220.2549988 2025-10-29,08:16:23.000,302,11100994,5884,0,1761725782,13169.910720459993,25335.696075540007,53220.178140480006 2025-10-29,08:16:24.000,302,11101023,6284,0,1761725783,13169.775994260002,31334.75947422,53220.157179120004 2025-10-29,08:16:25.000,302,11100961,6284,0,1761725784,13169.742312709997,32719.116967530004,53220.03141096001 2025-10-29,08:16:26.000,302,11101012,6005,0,1761725785,13169.668213299992,26258.413094279997,53220.01743672 2025-10-29,08:16:27.000,302,11101043,6405,0,1761725786,13169.668213299992,28104.129096959994,53220.05237232001 2025-10-29,08:16:28.000,302,11100978,5725,0,1761725787,13169.594113890002,26719.560129749996,53219.91961704 2025-10-29,08:16:29.000,302,11100986,6084,0,1761725788,13169.560432339997,32257.187478630003,53219.800836 2025-10-29,08:16:30.000,302,11101077,6605,0,1761725789,13169.533487100001,27642.305345009998,53219.81481024001 2025-10-29,08:16:31.000,302,11101024,5884,0,1761725790,13169.466123999991,33179.82695694,53219.842758720006 2025-10-29,08:16:32.000,302,11101061,6525,0,1761725791,13169.445915069991,29949.485594009995,53219.75891328 2025-10-29,08:16:33.000,302,11101046,5925,0,1761725792,13169.37181566,29949.358709670007,53219.75891328 2025-10-29,08:16:34.000,302,11101048,6165,0,1761725793,13169.30445255999,30410.71721904,53219.68904208 2025-10-29,08:16:35.000,302,11101048,6245,0,1761725794,13169.156253739995,29026.261037909993,53219.7309648 2025-10-29,08:16:36.000,302,11101022,5925,0,1761725795,13169.115835879995,30410.512794270006,53219.62615800001 2025-10-29,08:16:37.000,302,11101023,6365,0,1761725796,13168.98110967999,29025.972023580005,53219.54929968001 2025-10-29,08:16:38.000,302,11101032,6045,0,1761725797,13168.90027395999,28564.507777260005,53219.556286800005 2025-10-29,08:16:39.000,302,11101027,6685,0,1761725798,13168.866592409999,30410.223779940003,53219.5213512 2025-10-29,08:16:40.000,302,11101025,6324,0,1761725799,13168.880065029989,29487.147255570002,53219.47244136 2025-10-29,08:16:41.000,302,11101062,6124,0,1761725800,13168.819438239989,31794.369799349995,53219.40955728001 2025-10-29,08:16:42.000,302,11101018,6005,0,1761725801,13168.92048288999,29025.443338829995,53219.38160880001 2025-10-29,08:16:43.000,302,11101104,5925,0,1761725802,13168.907010269999,27179.508813120003,53219.36763456 2025-10-29,08:16:44.000,302,11101013,6605,0,1761725803,13168.913746579994,26717.875387680004,53219.29776336 2025-10-29,08:16:45.000,302,11100980,6084,0,1761725804,13168.90027395999,35485.54803603,53219.22789216 2025-10-29,08:16:46.000,302,11100990,6005,0,1761725805,13168.94069181999,35024.006249280006,53219.220905040005 2025-10-29,08:16:47.000,302,11101023,6645,0,1761725806,13168.947428129999,25794.66492984,53219.24885352 2025-10-29,08:16:48.000,302,11101066,6245,0,1761725807,13169.02826385,29024.935801469997,53219.16500808001 2025-10-29,08:16:49.000,302,11100947,6365,0,1761725808,13168.994582299994,31332.20064003,53219.102124000005 2025-10-29,08:16:50.000,302,11100973,6565,0,1761725809,13168.954164439994,29024.837113650006,53219.13007248 2025-10-29,08:16:52.000,302,11101104,5965,0,1761725811,13168.873328719994,34100.81693883,53219.151033840004 2025-10-29,08:16:53.000,302,11101076,5845,0,1761725812,13168.812701929994,30870.623607629997,53219.14404672001 2025-10-29,08:16:54.000,302,11100979,6365,0,1761725813,13168.846383479999,29947.596427170007,53219.09513688001 2025-10-29,08:16:55.000,302,11101016,6005,0,1761725814,13168.866592409999,31331.975067870007,53219.13007248 2025-10-29,08:16:56.000,302,11101050,6124,0,1761725815,13168.826174549999,32254.854216599997,53219.10911112 2025-10-29,08:16:57.000,302,11101029,6324,0,1761725816,13168.779020379989,30870.42623199,53219.08116264 2025-10-29,08:16:58.000,302,11101007,6445,0,1761725817,13168.664503109998,29947.448395440006,53219.09513688001 2025-10-29,08:16:59.000,302,11101087,6205,0,1761725818,13168.523040599997,31793.220791159998,53219.08814976 2025-10-29,08:17:00.000,302,11101119,6245,0,1761725819,13168.361369159997,31793.093906819995,53218.99731720001 2025-10-29,08:17:01.000,302,11101095,6324,0,1761725820,13168.327687609992,29485.70923305,53219.02526568001 2025-10-29,08:17:02.000,302,11101046,6245,0,1761725821,13168.199697719996,25793.811985110005,53218.99731720001 2025-10-29,08:17:03.000,302,11101049,6445,0,1761725822,13168.179488789996,29023.836137189995,53218.91347176 2025-10-29,08:17:04.000,302,11100999,6365,0,1761725823,13168.213170340001,27177.986201039996,53218.87853616001 2025-10-29,08:17:05.000,302,11101016,6165,0,1761725824,13168.15254355,32253.951927960006,53218.87853616001 2025-10-29,08:17:06.000,302,11101012,6284,0,1761725825,13168.17275248,28100.69617065,53218.84360056 2025-10-29,08:17:07.000,302,11101021,6445,0,1761725826,13168.11212569,28562.1674661,53218.80167784 2025-10-29,08:17:08.000,302,11101054,6005,0,1761725827,13168.10538937999,25331.91069273,53218.80866496001 2025-10-29,08:17:09.000,302,11101077,6405,0,1761725828,13167.91003639,27177.62669541,53218.752768 2025-10-29,08:17:10.000,302,11100902,5845,0,1761725829,13167.86961853,29484.813993539996,53218.6828968 2025-10-29,08:17:11.000,302,11100866,5925,0,1761725830,13167.74162863999,33637.85122782001,53218.71084528001 2025-10-29,08:17:13.000,302,11100964,6205,0,1761725832,13167.559748269989,31791.874407330004,53218.620012720006 2025-10-29,08:17:14.000,302,11101054,5884,0,1761725833,13167.445230999998,29945.968078139995,53218.52219304001 2025-10-29,08:17:15.000,302,11101083,6324,0,1761725834,13167.357658970002,32714.612573460006,53218.550141520005 2025-10-29,08:17:16.000,302,11100965,6084,0,1761725835,13167.290295869992,34098.89252634,53218.550141520005 2025-10-29,08:17:17.000,302,11101048,6124,0,1761725836,13167.175778600002,31330.240981890005,53218.47328320001 2025-10-29,08:17:18.000,302,11101044,6045,0,1761725837,13167.020843469996,33637.47762393,53218.39642488 2025-10-29,08:17:19.000,302,11101040,5925,0,1761725838,13166.78507261999,32253.028491930003,53218.382450640005 2025-10-29,08:17:20.000,302,11100986,5845,0,1761725839,13166.556038079994,28099.91371722,53218.333540800006 2025-10-29,08:17:21.000,302,11101001,6324,0,1761725840,13166.421311879989,22562.420301809994,53218.27764384001 2025-10-29,08:17:22.000,302,11101025,6645,0,1761725841,13166.239431509988,30868.5018195,53218.24969536 2025-10-29,08:17:23.000,302,11100941,6605,0,1761725842,13166.064287449997,33637.188609599994,53218.15886280001 2025-10-29,08:17:24.000,302,11101029,6565,0,1761725843,13165.862198149996,29945.615621639998,53218.24969536 2025-10-29,08:17:25.000,302,11100987,6205,0,1761725844,13165.71399933,27638.223898740005,53218.17283704 2025-10-29,08:17:26.000,302,11101055,6445,0,1761725845,13165.53211896,26253.781815869996,53218.054056 2025-10-29,08:17:27.000,302,11100862,5925,0,1761725846,13165.397392759995,27638.11816179,53217.977197680004 2025-10-29,08:17:28.000,302,11100939,6365,0,1761725847,13165.242457629989,26253.72542283,53217.88636512 2025-10-29,08:17:29.000,302,11101023,6565,0,1761725848,13165.154885599994,28560.87747531,53217.82348104001 2025-10-29,08:17:30.000,302,11100953,6365,0,1761725849,13165.121204049989,30868.008380400002,53217.830468160006 2025-10-29,08:17:31.000,302,11100962,5884,0,1761725850,13165.033632019993,32252.281284149998,53217.75360984001 2025-10-29,08:17:32.000,302,11101021,6565,0,1761725851,13164.912378439993,29022.04565817,53217.57893184 2025-10-29,08:17:33.000,302,11100977,6605,0,1761725852,13164.750706999992,26714.682131790003,53217.613867440006 2025-10-29,08:17:34.000,302,11101005,6485,0,1761725853,13164.615980800001,29944.847266469995,53217.51604776001 2025-10-29,08:17:35.000,302,11101152,5884,0,1761725854,13164.47451829,29944.741529520004,53217.495086400006 2025-10-29,08:17:36.000,302,11101016,6165,0,1761725855,13164.299374229995,31790.358844379996,53217.38329248 2025-10-29,08:17:37.000,302,11101014,5884,0,1761725856,13164.19159327,26714.39311746,53217.29245992 2025-10-29,08:17:38.000,302,11101048,6205,0,1761725857,13164.097284929994,32713.22389485,53217.2156016 2025-10-29,08:17:39.000,302,11100981,6365,0,1761725858,13164.016449209994,29021.601562979995,53217.19464024 2025-10-29,08:17:40.000,302,11101012,6165,0,1761725859,13163.908668249998,29482.924826700008,53217.1457304 2025-10-29,08:17:41.000,302,11101035,6445,0,1761725860,13163.807623599998,31790.14032135,53217.05489784 2025-10-29,08:17:42.000,302,11101045,6324,0,1761725861,13163.746996809998,29482.889581049996,53216.97803952 2025-10-29,08:17:43.000,302,11101061,6645,0,1761725862,13163.686370019997,29482.826138880002,53216.99900088 2025-10-29,08:17:44.000,302,11101026,6084,0,1761725863,13163.672897399993,29482.8543354,53216.9011812 2025-10-29,08:17:45.000,302,11101000,5965,0,1761725864,13163.531434889992,34097.214833399994,53216.9011812 2025-10-29,08:17:46.000,302,11101017,6405,0,1761725865,13163.464071789997,31790.076879180007,53216.84528424001 2025-10-29,08:17:47.000,302,11101063,6324,0,1761725866,13163.302400349996,31328.53509243,53216.803361520004 2025-10-29,08:17:48.000,302,11101042,5884,0,1761725867,13163.09357474,32251.378995510007,53216.72650320001 2025-10-29,08:17:49.000,302,11101074,5884,0,1761725868,13162.898221749994,29482.487780640004,53216.64265776 2025-10-29,08:17:50.000,302,11101028,6045,0,1761725869,13162.790440789999,30405.388076760006,53216.67759336001 2025-10-29,08:17:51.000,302,11100986,6084,0,1761725870,13162.648978279998,30405.254143290003,53216.60073504001 2025-10-29,08:17:52.000,302,11101066,5965,0,1761725871,13162.581615179988,29482.318601520004,53216.537850960005 2025-10-29,08:17:53.000,302,11101009,6445,0,1761725872,13162.453625289992,29482.2199137,53216.3771472 2025-10-29,08:17:54.000,302,11101022,5965,0,1761725873,13162.399734810002,31328.034604200002,53216.39810856 2025-10-29,08:17:55.000,302,11101064,6084,0,1761725874,13162.285217539997,30866.45052267,53216.39810856 2025-10-29,08:17:56.000,302,11100982,5725,0,1761725875,13162.157227650001,30866.44347354,53216.3771472 2025-10-29,08:17:57.000,302,11100994,5965,0,1761725876,13162.02923775999,28559.11519281,53216.28631464 2025-10-29,08:17:58.000,302,11101060,6245,0,1761725877,13161.88777524999,28559.101094550002,53216.31426312001 2025-10-29,08:17:59.000,302,11101011,6685,0,1761725878,13161.71263119,31327.611656399997,53216.21644344 2025-10-29,08:18:00.000,302,11101047,6565,0,1761725879,13161.476860339993,32711.842265369996,53216.18150784 2025-10-29,08:18:01.000,302,11101087,6525,0,1761725880,13161.369079379998,33173.10208692,53216.11862376 2025-10-29,08:18:02.000,302,11100994,5925,0,1761725881,13161.308452589998,28097.108163480007,53216.05573968001 2025-10-29,08:18:03.000,302,11101073,6565,0,1761725882,13161.247825799997,32250.01146429,53216.05573968001 2025-10-29,08:18:04.000,302,11101025,6565,0,1761725883,13161.173726389992,34557.15646764,53215.964907120004 2025-10-29,08:18:05.000,302,11101029,6324,0,1761725884,13161.133308529992,29481.359919840004,53215.90901016001 2025-10-29,08:18:06.000,302,11101030,6045,0,1761725885,13161.079418050002,29942.739576599997,53215.87407456 2025-10-29,08:18:07.000,302,11101010,5884,0,1761725886,13160.904273989996,27174.10917954,53215.88804880001 2025-10-29,08:18:08.000,302,11100990,5884,0,1761725887,13160.85711982,29019.93091917,53215.83215184 2025-10-29,08:18:09.000,302,11101035,6324,0,1761725888,13160.76954778999,29942.72547834,53215.769267760006 2025-10-29,08:18:10.000,302,11100979,6284,0,1761725889,13160.66850313999,27174.186719970006,53215.77625488 2025-10-29,08:18:11.000,302,11101007,6284,0,1761725890,13160.56745848999,32711.355875399997,53215.72734504 2025-10-29,08:18:12.000,302,11101023,6365,0,1761725891,13160.56745848999,28558.375034159995,53215.67144808001 2025-10-29,08:18:13.000,302,11101052,6245,0,1761725892,13160.500095389994,28558.290444600003,53215.580615520004 2025-10-29,08:18:14.000,302,11101061,6365,0,1761725893,13160.452941219999,29481.141396809995,53215.5386928 2025-10-29,08:18:15.000,302,11101045,6405,0,1761725894,13160.439468599994,29481.07795464,53215.54567992 2025-10-29,08:18:16.000,302,11101028,5925,0,1761725895,13160.345160259989,28558.17060939,53215.608564 2025-10-29,08:18:17.000,302,11100996,6005,0,1761725896,13160.271060849998,26712.250181940006,53215.531705680005 2025-10-29,08:18:18.000,302,11101077,6405,0,1761725897,13160.149807269998,31326.504942989995,53215.45484736001 2025-10-29,08:18:19.000,302,11101066,6124,0,1761725898,13160.176752509993,25789.24414887,53215.3989504 2025-10-29,08:18:20.000,302,11100990,6124,0,1761725899,13160.136334649993,28096.255218749997,53215.39196328 2025-10-29,08:18:21.000,302,11101093,6445,0,1761725900,13160.055498929993,28096.255218749997,53215.39196328 2025-10-29,08:18:22.000,302,11100928,5965,0,1761725901,13160.068971549998,29019.085023570005,53215.35702768001 2025-10-29,08:18:24.000,302,11101017,6525,0,1761725903,13159.920772730002,31326.081995190005,53215.2242724 2025-10-29,08:18:25.000,302,11101071,6205,0,1761725904,13159.866882249997,31326.032651279995,53215.16837544001 2025-10-29,08:18:26.000,302,11101053,6525,0,1761725905,13159.792782839992,31325.863472159996,53215.21029816 2025-10-29,08:18:27.000,302,11101031,6525,0,1761725906,13159.664792949996,29480.14042035,53215.25920800001 2025-10-29,08:18:28.000,302,11100966,6205,0,1761725907,13159.563748299995,29480.062879920006,53215.25222088 2025-10-29,08:18:29.000,302,11101082,5925,0,1761725908,13159.46943995999,30864.279390630007,53215.16837544001 2025-10-29,08:18:30.000,302,11101000,5845,0,1761725909,13159.36839530999,33632.79700161,53215.14042696001 2025-10-29,08:18:31.000,302,11101030,5884,0,1761725910,13159.199987559994,27172.776893970004,53215.196323920005 2025-10-29,08:18:32.000,302,11101004,6124,0,1761725911,13159.085470289989,31786.96821285,53215.147414080006 2025-10-29,08:18:33.000,302,11101072,5884,0,1761725912,13158.910326229998,28095.479814449995,53215.14042696001 2025-10-29,08:18:34.000,302,11101073,6725,0,1761725913,13158.681291690002,29018.18978406,53215.13343984 2025-10-29,08:18:35.000,302,11101017,6365,0,1761725914,13158.553301799991,32709.593592899997,53215.077542880004 2025-10-29,08:18:36.000,302,11100975,6284,0,1761725915,13158.33100356999,32709.516052470004,53215.03562016 2025-10-29,08:18:37.000,302,11101045,6405,0,1761725916,13158.11544165,30863.800049790007,53214.96574896 2025-10-29,08:18:38.000,302,11101060,6205,0,1761725917,13157.940297589994,27172.375093559996,53214.91683912 2025-10-29,08:18:39.000,302,11101032,5845,0,1761725918,13157.731471979998,29940.998441489995,53214.88889064 2025-10-29,08:18:40.000,302,11101023,6485,0,1761725919,13157.509173749997,26711.04478071,53214.79805808 2025-10-29,08:18:41.000,302,11100976,6084,0,1761725920,13157.347502309996,28095.352930110006,53214.7701096 2025-10-29,08:18:42.000,302,11100965,6445,0,1761725921,13157.17235824999,29479.611735600003,53214.72119976 2025-10-29,08:18:43.000,302,11101014,5925,0,1761725922,13157.03089573999,35016.668104950004,53214.742161120004 2025-10-29,08:18:44.000,302,11100987,6525,0,1761725923,13156.923114779995,27172.290504000004,53214.56748312001 2025-10-29,08:18:45.000,302,11101044,5884,0,1761725924,13156.90964215999,26710.87560159,53214.525560400005 2025-10-29,08:18:46.000,302,11101089,6365,0,1761725925,13156.902905849995,32247.960167459998,53214.574470240004 2025-10-29,08:18:47.000,302,11101011,6445,0,1761725926,13156.89616954,26249.4184044,53214.46267632 2025-10-29,08:18:48.000,302,11101023,6485,0,1761725927,13156.90964215999,28095.120308819998,53214.41376648 2025-10-29,08:18:49.000,302,11101028,6124,0,1761725928,13156.9365874,28556.443572539996,53214.37184376 2025-10-29,08:18:50.000,302,11101114,6045,0,1761725929,13156.9365874,27633.62081685,53214.357869520005 2025-10-29,08:18:51.000,302,11101020,5965,0,1761725930,13156.923114779995,30402.060887400003,53214.287998320004 2025-10-29,08:18:52.000,302,11101039,6245,0,1761725931,13156.9365874,28094.972277089997,53214.23210136001 2025-10-29,08:18:53.000,302,11101024,5925,0,1761725932,13156.882696919994,32709.09310467,53214.28101120001 2025-10-29,08:18:54.000,302,11101069,6965,0,1761725933,13156.82880643999,29017.491920190005,53214.21114000001 2025-10-29,08:18:55.000,302,11101000,6084,0,1761725934,13156.774915959999,27171.606738389994,53214.14825592 2025-10-29,08:18:56.000,302,11101029,6485,0,1761725935,13156.687343929989,30401.504006129995,53214.16921728 2025-10-29,08:18:57.000,302,11101020,5925,0,1761725936,13156.559354039993,29939.870580689996,53214.190178640005 2025-10-29,08:18:58.000,302,11101022,6165,0,1761725937,13156.485254630003,32246.888699699994,53214.11332032001 2025-10-29,08:18:59.000,302,11100958,6005,0,1761725938,13156.478518319993,30862.495960739994,53214.22511424 2025-10-29,08:19:00.000,302,11101003,6045,0,1761725939,13156.330319499997,28555.30161348,53214.08537184001 2025-10-29,08:19:01.000,302,11101035,6525,0,1761725940,13156.269692709997,29016.526189380005,53214.07838472 2025-10-29,08:19:02.000,302,11101033,6365,0,1761725941,13156.222538540002,27170.71854801,53214.071397600004 2025-10-29,08:19:03.000,302,11100944,6205,0,1761725942,13156.155175439992,25786.35400557,53214.11332032001 2025-10-29,08:19:04.000,302,11100960,6284,0,1761725943,13156.094548649991,30861.692359919994,53214.0015264 2025-10-29,08:19:05.000,302,11100875,6565,0,1761725944,13156.033921859991,29938.827309450004,53213.903706720004 2025-10-29,08:19:06.000,302,11100920,5884,0,1761725945,13155.97329506999,34091.51913636,53214.0015264 2025-10-29,08:19:07.000,302,11100890,5965,0,1761725946,13155.95982245,29015.94816072,53214.00851352 2025-10-29,08:19:08.000,302,11100962,6084,0,1761725947,13155.91266827999,29015.96225898,53213.91069384 2025-10-29,08:19:09.000,302,11100903,6324,0,1761725948,13155.825096249995,35014.355990309996,53213.93864232 2025-10-29,08:19:10.000,302,11100854,5925,0,1761725949,13155.71057897999,29938.806162060006,53213.94562944001 2025-10-29,08:19:11.000,302,11100808,6084,0,1761725950,13155.596061709999,31323.001525379994,53213.95960368 2025-10-29,08:19:12.000,302,11100918,6084,0,1761725951,13155.488280749989,33168.675233279995,53213.805887040005 2025-10-29,08:19:13.000,302,11101068,6045,0,1761725952,13155.367027169988,29477.313719219994,53213.86877112 2025-10-29,08:19:14.000,302,11100953,6485,0,1761725953,13155.306400379988,29477.334866610006,53213.86877112 2025-10-29,08:19:15.000,302,11101003,6405,0,1761725954,13155.164937870002,29015.828325509996,53213.82684840001 2025-10-29,08:19:16.000,302,11100975,6324,0,1761725955,13155.057156909992,30400.058934479996,53213.903706720004 2025-10-29,08:19:17.000,302,11100952,6084,0,1761725956,13154.855067609991,29015.807178119998,53213.854796880005 2025-10-29,08:19:18.000,302,11100976,6084,0,1761725957,13154.67992355,27631.506077850005,53213.861784 2025-10-29,08:19:19.000,302,11100943,6445,0,1761725958,13154.545197349995,33629.815219619995,53213.81287416 2025-10-29,08:19:20.000,302,11101022,6084,0,1761725959,13154.41047114999,29938.425509039997,53213.77095144 2025-10-29,08:19:21.000,302,11101014,6084,0,1761725960,13154.242063399994,26708.436602610003,53213.77095144 2025-10-29,08:19:22.000,302,11100965,6725,0,1761725961,13154.093864579998,30861.015643439998,53213.63120904001 2025-10-29,08:19:23.000,302,11101007,6405,0,1761725962,13153.932193139997,31783.859546520005,53213.687106000005 2025-10-29,08:19:25.000,302,11101015,6365,0,1761725964,13153.629059189996,30399.452709300007,53213.74300296 2025-10-29,08:19:26.000,302,11100892,5684,0,1761725965,13153.528014539996,30399.20598975,53213.62422192 2025-10-29,08:19:27.000,302,11101021,6565,0,1761725966,13153.45391512999,28553.292611430006,53213.51242800001 2025-10-29,08:19:28.000,302,11100914,5965,0,1761725967,13153.29898,32244.449700719997,53213.46351816001 2025-10-29,08:19:29.000,302,11100960,6005,0,1761725968,13153.31918893,30860.02171611,53213.44954392 2025-10-29,08:19:30.000,302,11100958,5965,0,1761725969,13153.21140796999,33166.87770513,53213.35871136 2025-10-29,08:19:31.000,302,11100962,5845,0,1761725970,13153.164253799994,28091.208041670005,53213.33775 2025-10-29,08:19:32.000,302,11100966,5965,0,1761725971,13153.184462729994,29013.896863889997,53213.33076288 2025-10-29,08:19:33.000,302,11100940,6205,0,1761725972,13153.117099629999,30398.007637650007,53213.28884016 2025-10-29,08:19:34.000,302,11100852,6245,0,1761725973,13153.022791289994,28552.277536709997,53213.28185304 2025-10-29,08:19:35.000,302,11100958,6045,0,1761725974,13152.921746639993,28552.157701500008,53213.17704624001 2025-10-29,08:19:36.000,302,11101001,6284,0,1761725975,13152.874592469998,29936.247327870005,53213.14211064 2025-10-29,08:19:37.000,302,11101012,5884,0,1761725976,13152.719657339992,28090.4396865,53213.20499472001 2025-10-29,08:19:38.000,302,11101010,5845,0,1761725977,13152.564722210001,32704.27854888,53213.15608488001 2025-10-29,08:19:39.000,302,11100988,6005,0,1761725978,13152.497359109992,29474.310789840005,53213.10018792 2025-10-29,08:19:40.000,302,11100870,5884,0,1761725979,13152.38284184,33165.2493561,53213.00935536001 2025-10-29,08:19:41.000,302,11101002,6405,0,1761725980,13152.288533499996,24398.457849,53212.96044552001 2025-10-29,08:19:42.000,302,11100890,6245,0,1761725981,13152.2211704,24859.73176881,53212.97441976 2025-10-29,08:19:43.000,302,11101048,6045,0,1761725982,13152.18075254,28089.410513519993,53212.848651600005 2025-10-29,08:19:44.000,302,11101012,5565,0,1761725983,13152.086444199995,33626.142622889995,53212.87660008 2025-10-29,08:19:46.000,302,11101032,6084,0,1761725985,13151.857409659999,32703.16478634,53212.87660008 2025-10-29,08:19:47.000,302,11100989,6284,0,1761725986,13151.662056669993,28089.051007889997,53212.78576752 2025-10-29,08:19:48.000,302,11101001,6605,0,1761725987,13151.594693569998,30395.984537340002,53212.72288344001 2025-10-29,08:19:49.000,302,11100911,6365,0,1761725988,13151.426285820002,31780.031868930004,53212.7787804 2025-10-29,08:19:50.000,302,11100942,6084,0,1761725989,13151.372395339997,25781.835513240003,53212.65999936 2025-10-29,08:19:51.000,302,11101002,5884,0,1761725990,13151.278086999992,34086.90900534,53212.65999936 2025-10-29,08:19:52.000,302,11100990,5884,0,1761725991,13151.244405450001,31779.940230239998,53212.55519256001 2025-10-29,08:19:53.000,302,11101042,5884,0,1761725992,13151.136624489991,30857.089278030006,53212.52025696 2025-10-29,08:19:54.000,302,11101054,6005,0,1761725993,13151.028843529995,32241.333985260004,53212.45038576 2025-10-29,08:19:55.000,302,11101046,5965,0,1761725994,13150.87390839999,24859.012757549994,53212.527244079996 2025-10-29,08:19:56.000,302,11101030,6405,0,1761725995,13150.698764339999,27165.93923787,53212.33160472 2025-10-29,08:19:57.000,302,11101008,6005,0,1761725996,13150.604455999994,29011.44376665,53212.415450160006 2025-10-29,08:19:58.000,302,11101077,6245,0,1761725997,13150.489938729988,33163.931168790004,53212.28269488 2025-10-29,08:19:59.000,302,11101045,6324,0,1761725998,13150.388894080003,26704.32695982,53212.30365624 2025-10-29,08:20:00.000,302,11101037,6725,0,1761725999,13150.287849430002,25781.602891949995,53212.31763048001 2025-10-29,08:20:01.000,302,11101049,6525,0,1761726000,13150.254167879997,31318.313853929998,53212.27570776 2025-10-29,08:20:02.000,302,11101116,5845,0,1761726001,13150.180068469992,30856.765018050006,53212.20583656 2025-10-29,08:20:03.000,302,11101010,6005,0,1761726002,13150.092496439996,32702.311841610004,53212.24077216001 2025-10-29,08:20:04.000,302,11101002,6084,0,1761726003,13149.971242859996,28088.458880970007,53212.12199112001 2025-10-29,08:20:05.000,302,11101036,6245,0,1761726004,13149.90387976,28088.38134054,53212.15692672 2025-10-29,08:20:06.000,302,11100993,6685,0,1761726005,13149.829780349995,31779.45384027,53212.08705552 2025-10-29,08:20:07.000,302,11101059,6245,0,1761726006,13149.82304404,30856.779116310005,53212.08705552 2025-10-29,08:20:08.000,302,11100980,5925,0,1761726007,13149.74220832,29933.984557140007,53211.90539040001 2025-10-29,08:20:09.000,302,11101034,6084,0,1761726008,13149.68158153,25781.419614569997,53211.95430024001 2025-10-29,08:20:10.000,302,11101009,6445,0,1761726009,13149.71526307999,33625.09230252,53211.89840328 2025-10-29,08:20:11.000,302,11101006,5925,0,1761726010,13149.748944629995,31779.482036789996,53211.94731312 2025-10-29,08:20:12.000,302,11101033,6324,0,1761726011,13149.77588986999,29933.878820190002,53211.91936464 2025-10-29,08:20:13.000,302,11101008,5884,0,1761726012,13149.75568093999,30395.38536129,53211.940326 2025-10-29,08:20:14.000,302,11101016,6045,0,1761726013,13149.68158153,29933.956360619995,53211.89840328 2025-10-29,08:20:15.000,302,11100997,6605,0,1761726014,13149.607482119995,23935.915085789995,53211.82853208 2025-10-29,08:20:16.000,302,11101051,6365,0,1761726015,13149.439074369999,32702.262497699994,53211.83551920001 2025-10-29,08:20:17.000,302,11100988,5965,0,1761726016,13149.358238649998,26242.771074810007,53211.84949344 2025-10-29,08:20:18.000,302,11101073,6284,0,1761726017,13149.250457689988,27626.797259009996,53211.8005836 2025-10-29,08:20:19.000,302,11100996,6124,0,1761726018,13149.115731489997,30856.476003720003,53211.73769952001 2025-10-29,08:20:20.000,302,11101072,5965,0,1761726019,13149.108995180002,32701.945286849994,53211.75866088 2025-10-29,08:20:21.000,302,11101000,5805,0,1761726020,13148.994477909997,28549.415589929995,53211.71673816001 2025-10-29,08:20:22.000,302,11101059,6725,0,1761726021,13148.893433259997,27165.177931829996,53211.71673816001 2025-10-29,08:20:23.000,302,11101019,6925,0,1761726022,13148.873224329996,29933.40652848,53211.69577680001 2025-10-29,08:20:24.000,302,11101010,6245,0,1761726023,13148.879960639992,25780.91207721,53211.6608412 2025-10-29,08:20:25.000,302,11101045,6445,0,1761726024,13148.859751709992,29471.935233030003,53211.625905600005 2025-10-29,08:20:26.000,302,11101009,6565,0,1761726025,13148.839542779991,30394.765037849997,53211.674815440005 2025-10-29,08:20:27.000,302,11101052,5925,0,1761726026,13148.778915989991,28087.88790144,53211.66782832001 2025-10-29,08:20:28.000,302,11101012,5765,0,1761726027,13148.70481658,29471.95638042,53211.57000864001 2025-10-29,08:20:29.000,302,11101032,5925,0,1761726028,13148.64418979,33624.528372119996,53211.52808592001 2025-10-29,08:20:30.000,302,11100977,6245,0,1761726029,13148.49599096999,30394.757988719997,53211.64686696001 2025-10-29,08:20:31.000,302,11101076,5725,0,1761726030,13148.35452845999,33624.422635170005,53211.60494424 2025-10-29,08:20:32.000,302,11101024,6005,0,1761726031,13148.219802259999,33624.380340389995,53211.58398288 2025-10-29,08:20:33.000,302,11100991,6365,0,1761726032,13148.058130819998,31778.81236944,53211.53507304 2025-10-29,08:20:34.000,302,11101083,6205,0,1761726033,13147.970558790003,31778.81236944,53211.57000864001 2025-10-29,08:20:35.000,302,11101033,6205,0,1761726034,13147.795414729997,33624.105424320005,53211.60494424 2025-10-29,08:20:36.000,302,11101042,6245,0,1761726035,13147.714579009997,29010.231316289995,53211.458214720005 2025-10-29,08:20:37.000,302,11101040,5884,0,1761726036,13147.653952219996,35469.66634614,53211.46520184 2025-10-29,08:20:38.000,302,11101057,6245,0,1761726037,13147.512489709996,32701.261521239998,53211.40231776001 2025-10-29,08:20:39.000,302,11101045,6405,0,1761726038,13147.41818136999,32701.296766889995,53211.49315032 2025-10-29,08:20:40.000,302,11101106,5684,0,1761726039,13147.32387303,28548.760020839996,53211.47218896 2025-10-29,08:20:41.000,302,11101149,6205,0,1761726040,13147.20261945,30855.70059942,53211.43026624001 2025-10-29,08:20:42.000,302,11101086,5965,0,1761726041,13147.12178373,24396.18098001,53211.47218896 2025-10-29,08:20:43.000,302,11101044,5725,0,1761726042,13147.101574799999,31316.86878228,53211.33244656001 2025-10-29,08:20:44.000,302,11101095,6485,0,1761726043,13147.05442062999,27164.360232749998,53211.43725336 2025-10-29,08:20:45.000,302,11101042,5965,0,1761726044,13147.061156939999,31778.14270209,53211.43026624001 2025-10-29,08:20:46.000,302,11101124,6124,0,1761726045,13147.014002769989,33162.29577063001,53211.40231776001 2025-10-29,08:20:47.000,302,11101014,6165,0,1761726046,13147.027475389994,27625.63415256,53211.38135640001 2025-10-29,08:20:48.000,302,11101042,5965,0,1761726047,13146.993793839989,30855.467978130007,53211.40231776001 2025-10-29,08:20:49.000,302,11101015,6284,0,1761726048,13147.000530149999,26241.55157532,53211.33244656001 2025-10-29,08:20:50.000,302,11101033,6525,0,1761726049,13146.960112289999,28087.140693659996,53211.26956248 2025-10-29,08:20:51.000,302,11101011,6365,0,1761726050,13146.960112289999,35469.28569311999,53211.43725336 2025-10-29,08:20:52.000,302,11101004,5765,0,1761726051,13146.939903359998,32239.656292319996,53211.43725336 2025-10-29,08:20:53.000,302,11101002,6084,0,1761726052,13146.818649779998,29009.907056309996,53211.388343520004 2025-10-29,08:20:54.000,302,11100973,6445,0,1761726053,13146.737814059998,31778.29778295,53211.3464208 2025-10-29,08:20:55.000,302,11100978,5805,0,1761726054,13146.616560479997,29009.85066327,53211.43026624001 2025-10-29,08:20:56.000,302,11101181,6525,0,1761726055,13146.555933689997,31778.058112529994,53211.37436928 2025-10-29,08:20:57.000,302,11100995,6365,0,1761726056,13146.582878929992,32239.43776929,53211.3464208 2025-10-29,08:20:58.000,302,11100990,5965,0,1761726057,13146.616560479997,28087.049054970004,53211.353407919996 2025-10-29,08:20:59.000,302,11100935,6525,0,1761726058,13146.569406310002,26702.8889373,53211.409304880006 2025-10-29,08:21:00.000,302,11100947,6405,0,1761726059,13146.515515829997,26241.382396200002,53211.42327912 2025-10-29,08:21:01.000,302,11100937,6245,0,1761726060,13146.495306899997,26241.41764185,53211.42327912 2025-10-29,08:21:02.000,302,11101031,6324,0,1761726061,13146.468361660001,27164.1840045,53211.47917608001 2025-10-29,08:21:03.000,302,11101051,6365,0,1761726062,13146.421207489992,28086.971514539997,53211.38135640001 2025-10-29,08:21:04.000,302,11101075,6405,0,1761726063,13146.333635459996,29471.14573047,53211.47218896 2025-10-29,08:21:05.000,302,11101079,6565,0,1761726064,13146.30669022,27625.63415256,53211.416292 2025-10-29,08:21:06.000,302,11101091,6565,0,1761726065,13146.320162839991,26241.452887499996,53211.46520184 2025-10-29,08:21:07.000,302,11101003,6365,0,1761726066,13146.252799739996,34546.3149057,53211.54904728001 2025-10-29,08:21:08.000,302,11100991,6525,0,1761726067,13146.171964019995,31316.579767949996,53211.53507304 2025-10-29,08:21:09.000,302,11101009,6365,0,1761726068,13146.091128299995,27164.01482538,53211.57000864001 2025-10-29,08:21:10.000,302,11100996,6084,0,1761726069,13145.98334734,23934.357228060006,53211.44424048 2025-10-29,08:21:11.000,302,11101075,6405,0,1761726070,13145.949665789994,35468.933236619996,53211.521098799996 2025-10-29,08:21:12.000,302,11101053,6365,0,1761726071,13145.929456859994,33623.428707839994,53211.507124560005 2025-10-29,08:21:13.000,302,11101042,5884,0,1761726072,13145.92272055,26702.578775579997,53211.53507304 2025-10-29,08:21:14.000,302,11101029,6525,0,1761726073,13145.841884829999,30855.129619889995,53211.54904728001 2025-10-29,08:21:15.000,302,11101015,6445,0,1761726074,13145.787994349994,29470.941305700006,53211.57000864001 2025-10-29,08:21:17.000,302,11100937,6445,0,1761726076,13145.747576489994,32239.176951479996,53211.53507304 2025-10-29,08:21:18.000,302,11101053,6445,0,1761726077,13145.781258039999,31777.719754289996,53211.51411168 2025-10-29,08:21:19.000,302,11100982,6084,0,1761726078,13145.87556637999,31316.156820150005,53211.58398288 2025-10-29,08:21:20.000,302,11100958,6284,0,1761726079,13145.91598423999,31777.599919080007,53211.52808592001 2025-10-29,08:21:21.000,302,11101080,6165,0,1761726080,13145.929456859994,30393.319966199997,53211.57000864001 2025-10-29,08:21:22.000,302,11101023,6365,0,1761726081,13145.89577530999,23472.667409579997,53211.576995760006 2025-10-29,08:21:23.000,302,11100970,5965,0,1761726082,13145.89577530999,30393.397506630005,53211.58398288 2025-10-29,08:21:24.000,302,11101070,5965,0,1761726083,13145.868830069994,27163.648270620004,53211.60494424 2025-10-29,08:21:25.000,302,11101089,6525,0,1761726084,13145.83514851999,34084.53344853,53211.63987984 2025-10-29,08:21:26.000,302,11101033,6165,0,1761726085,13145.740840179998,28548.005763930007,53211.64686696001 2025-10-29,08:21:28.000,302,11101003,6405,0,1761726087,13145.612850289988,27164.01482538,53211.65385408 2025-10-29,08:21:29.000,302,11101017,6284,0,1761726088,13145.505069329993,28086.76708977,53211.688789679996 2025-10-29,08:21:30.000,302,11101054,5965,0,1761726089,13145.484860399993,23934.491161529993,53211.65385408 2025-10-29,08:21:31.000,302,11101008,6045,0,1761726090,13145.437706229997,26702.69156166,53211.77263512 2025-10-29,08:21:32.000,302,11101045,6605,0,1761726091,13145.464651469993,27164.01482538,53211.75167376 2025-10-29,08:21:33.000,302,11101035,6445,0,1761726092,13145.464651469993,30854.988637290007,53211.82853208 2025-10-29,08:21:34.000,302,11100996,5925,0,1761726093,13145.525278259993,30393.60898053,53211.78660936001 2025-10-29,08:21:35.000,302,11101079,6365,0,1761726094,13145.525278259993,25779.720774240006,53211.7307124 2025-10-29,08:21:36.000,302,11101056,6045,0,1761726095,13145.505069329993,24857.01785376,53211.84949344 2025-10-29,08:21:37.000,302,11101022,6005,0,1761726096,13145.471387780002,26241.128627519996,53211.86346768001 2025-10-29,08:21:38.000,302,11101019,6645,0,1761726097,13145.430969920002,33161.77413501,53211.8704548 2025-10-29,08:21:39.000,302,11101033,6485,0,1761726098,13145.370343130002,29009.336076780004,53211.84949344 2025-10-29,08:21:40.000,302,11101068,6045,0,1761726099,13145.404024679992,30393.355211849994,53211.856480559996 2025-10-29,08:21:41.000,302,11101057,6605,0,1761726100,13145.471387780002,32700.154807829997,53211.891416160004 2025-10-29,08:21:42.000,302,11101073,6645,0,1761726101,13145.599377669998,30854.60798427,53211.91936464 2025-10-29,08:21:43.000,302,11101021,6284,0,1761726102,13145.660004459998,25317.953415330005,53211.91936464 2025-10-29,08:21:44.000,302,11101034,5645,0,1761726103,13145.660004459998,26702.05713996,53211.912377520006 2025-10-29,08:21:45.000,302,11101048,5925,0,1761726104,13145.606113979993,31777.18402041,53211.87744192 2025-10-29,08:21:46.000,302,11101026,5884,0,1761726105,13145.518541949998,33622.57576311,53212.024171439996 2025-10-29,08:21:47.000,302,11101105,6324,0,1761726106,13145.585905049993,29008.72280247,53212.00321008001 2025-10-29,08:21:48.000,302,11101076,5884,0,1761726107,13145.612850289988,30392.692593629996,53212.03115856001 2025-10-29,08:21:49.000,302,11101105,6405,0,1761726108,13145.646531839993,29008.546574220003,53212.12199112001 2025-10-29,08:21:50.000,302,11101087,6485,0,1761726109,13145.693686009989,27624.294817860005,53212.14993960001 2025-10-29,08:21:51.000,302,11101112,5925,0,1761726110,13145.814939589989,31315.24748238,53212.115004 2025-10-29,08:21:52.000,302,11101038,5725,0,1761726111,13145.94292948,27162.837620670005,53212.10801688 2025-10-29,08:21:53.000,302,11101031,6324,0,1761726112,13146.01702888999,30853.867825620007,53212.21981080001 2025-10-29,08:21:54.000,302,11101044,5525,0,1761726113,13146.13828246999,31776.683532180003,53212.31064336 2025-10-29,08:21:55.000,302,11101098,5925,0,1761726114,13146.212381879996,31315.40961237,53212.394488800004 2025-10-29,08:21:56.000,302,11101009,6405,0,1761726115,13146.279744979991,31315.466005409995,53212.30365624 2025-10-29,08:21:57.000,302,11101097,6565,0,1761726116,13146.421207489992,28085.82250635,53212.43641152001 2025-10-29,08:21:58.000,302,11101116,6165,0,1761726117,13146.555933689997,30392.8265271,53212.55519256001 2025-10-29,08:21:59.000,302,11100996,5845,0,1761726118,13146.690659890002,34083.927223349994,53212.55519256001 2025-10-29,08:22:00.000,302,11100958,6045,0,1761726119,13146.818649779998,29931.630147720003,53212.59711528 2025-10-29,08:22:01.000,302,11100974,5725,0,1761726120,13146.865803949993,29470.433768339994,53212.77179328001 2025-10-29,08:22:02.000,302,11101023,6565,0,1761726121,13146.852331329988,30854.60798427,53212.82070312001 2025-10-29,08:22:03.000,302,11100996,5845,0,1761726122,13146.906221809993,26240.860760580006,53212.82070312001 2025-10-29,08:22:04.000,302,11100961,6284,0,1761726123,13146.933167049989,28547.794290029997,53212.92550992 2025-10-29,08:22:05.000,302,11100983,6245,0,1761726124,13146.852331329988,25318.390461389994,53213.0233296 2025-10-29,08:22:06.000,302,11101011,6284,0,1761726125,13146.751286680003,34546.03998962999,53213.00935536001 2025-10-29,08:22:07.000,302,11101063,6405,0,1761726126,13146.663714649992,30855.009784680005,53213.15608488001 2025-10-29,08:22:08.000,302,11101071,6445,0,1761726127,13146.650242030002,24857.095394189993,53213.198007599996 2025-10-29,08:22:09.000,302,11100990,5884,0,1761726128,13146.670450960002,31316.572718819996,53213.26089168 2025-10-29,08:22:10.000,302,11101010,5965,0,1761726129,13146.609824170002,30855.284700749995,53213.20499472001 2025-10-29,08:22:11.000,302,11101039,6565,0,1761726130,13146.623296789992,29932.532436359994,53213.21198184 2025-10-29,08:22:12.000,302,11101026,5884,0,1761726131,13146.603087859992,27164.3249871,53213.26089168 2025-10-29,08:22:13.000,302,11101003,6565,0,1761726132,13146.596351549997,33623.64723087,53213.30980152 2025-10-29,08:22:14.000,302,11101013,6445,0,1761726133,13146.562669999992,27625.613005170002,53213.45653104 2025-10-29,08:22:15.000,302,11100903,6445,0,1761726134,13146.596351549997,30394.08832137,53213.48447952 2025-10-29,08:22:16.000,302,11100944,6084,0,1761726135,13146.576142619997,29932.78620504,53213.46351816001 2025-10-29,08:22:17.000,302,11101121,6445,0,1761726136,13146.488570590001,29471.413597410006,53213.5473636 2025-10-29,08:22:18.000,302,11100937,6485,0,1761726137,13146.360580699991,29471.31490959,53213.58229920001 2025-10-29,08:22:19.000,302,11101023,6565,0,1761726138,13146.380789629991,28548.527399550003,53213.66614464 2025-10-29,08:22:20.000,302,11101042,6084,0,1761726139,13146.273008669996,28548.611989109995,53213.6521704 2025-10-29,08:22:21.000,302,11100966,6084,0,1761726140,13146.25953604999,27625.725791250006,53213.617234800004 2025-10-29,08:22:22.000,302,11101057,6485,0,1761726141,13146.17870032999,28548.689529540003,53213.74300296 2025-10-29,08:22:23.000,302,11101030,5965,0,1761726142,13146.2258545,27164.465969700002,53213.74300296 2025-10-29,08:22:24.000,302,11101075,6365,0,1761726143,13146.192172949995,30394.109468759998,53213.7919128 2025-10-29,08:22:25.000,302,11101058,5645,0,1761726144,13146.21911818999,32239.515309719995,53213.861784 2025-10-29,08:22:26.000,302,11100994,6245,0,1761726145,13146.15849139999,32700.803327789996,53213.91768096001 2025-10-29,08:22:27.000,302,11101073,6245,0,1761726146,13146.10460092,29932.440797670002,53213.91768096001 2025-10-29,08:22:28.000,302,11101038,6045,0,1761726147,13145.95640209999,28086.978563669996,53213.91768096001 2025-10-29,08:22:29.000,302,11101014,5845,0,1761726148,13145.868830069994,34084.935248940004,53213.91069384 2025-10-29,08:22:30.000,302,11101070,5884,0,1761726149,13145.85535744999,31777.931228190006,53213.99453928001 2025-10-29,08:22:31.000,302,11100992,6084,0,1761726150,13145.781258039999,35007.694562460005,53213.924668080006 2025-10-29,08:22:32.000,302,11101105,6445,0,1761726151,13145.761049109999,35007.58177638,53214.0015264 2025-10-29,08:22:33.000,302,11100983,6365,0,1761726152,13145.686949699993,29470.877863529997,53213.952616560004 2025-10-29,08:22:34.000,302,11100975,6365,0,1761726153,13145.727367559994,29470.913109179994,53214.071397600004 2025-10-29,08:22:35.000,302,11101142,6124,0,1761726154,13145.713894939989,29009.512305030003,53214.120307440004 2025-10-29,08:22:36.000,302,11101015,6405,0,1761726155,13145.693686009989,28548.0692061,53214.05742336 2025-10-29,08:22:37.000,302,11101067,6485,0,1761726156,13145.592641359988,31777.860736889997,53214.1762044 2025-10-29,08:22:38.000,302,11100943,6805,0,1761726157,13145.673477079989,29932.29981507,53214.15524304 2025-10-29,08:22:39.000,302,11101052,5884,0,1761726158,13145.754312799989,29471.075239169993,53214.2460756 2025-10-29,08:22:40.000,302,11100993,6205,0,1761726159,13145.781258039999,29009.632140240006,53214.26703696 2025-10-29,08:22:41.000,302,11101029,6324,0,1761726160,13145.821675899999,26702.818446000005,53214.32293392 2025-10-29,08:22:42.000,302,11101095,6405,0,1761726161,13145.882302689999,32700.90201561,53214.2460756 2025-10-29,08:22:43.000,302,11101103,6365,0,1761726162,13145.89577530999,27164.212201019996,53214.36485664 2025-10-29,08:22:44.000,302,11101046,5884,0,1761726163,13145.949665789994,29471.131632210003,53214.26703696 2025-10-29,08:22:45.000,302,11100953,6445,0,1761726164,13145.92272055,23934.42067023,53214.37184376 2025-10-29,08:22:46.000,302,11101000,6045,0,1761726165,13145.87556637999,26702.656316010005,53214.406779360004 2025-10-29,08:22:47.000,302,11100972,5925,0,1761726166,13145.794730659989,25779.756019890003,53214.43472784 2025-10-29,08:22:48.000,302,11101011,6525,0,1761726167,13145.774521729989,29470.84966701,53214.51857328001 2025-10-29,08:22:49.000,302,11101070,5765,0,1761726168,13145.781258039999,25779.8053638,53214.54652176001 2025-10-29,08:22:50.000,302,11101062,5725,0,1761726169,13145.808203279994,32700.521362590007,53214.56748312001 2025-10-29,08:22:51.000,302,11101028,5925,0,1761726170,13145.828412209994,27625.387433009993,53214.6303672 2025-10-29,08:22:52.000,302,11100922,5845,0,1761726171,13145.91598423999,28086.717745860005,53214.60940584 2025-10-29,08:22:53.000,302,11101134,5845,0,1761726172,13145.90251162,33161.77413501,53214.693251280005 2025-10-29,08:22:54.000,302,11101058,6165,0,1761726173,13145.929456859994,29009.434764599995,53214.763122480006 2025-10-29,08:22:55.000,302,11100942,6124,0,1761726174,13145.96313841,30393.61602966,53214.74914824 2025-10-29,08:22:56.000,302,11101038,6005,0,1761726175,13145.862093759999,31777.881884279996,53214.82600656 2025-10-29,08:22:57.000,302,11101062,6005,0,1761726176,13145.90251162,21627.346158180007,53214.86792928 2025-10-29,08:22:58.000,302,11100967,6565,0,1761726177,13145.929456859994,26241.375347070003,53214.93780048 2025-10-29,08:22:59.000,302,11101018,5645,0,1761726178,13145.841884829999,28548.24543435,53214.9447876 2025-10-29,08:23:00.000,302,11101079,6284,0,1761726179,13145.720631249998,30393.74996313,53215.00767168 2025-10-29,08:23:01.000,302,11101136,6005,0,1761726180,13145.592641359988,29470.884912659996,53215.04260728 2025-10-29,08:23:02.000,302,11101044,5965,0,1761726181,13145.538750879998,26241.121578389997,53215.0146588 2025-10-29,08:23:03.000,302,11100945,6324,0,1761726182,13145.532014570003,28547.977567409995,53215.11247848 2025-10-29,08:23:04.000,302,11100986,5805,0,1761726183,13145.538750879998,29932.116537690003,53215.14042696001 2025-10-29,08:23:05.000,302,11100949,6245,0,1761726184,13145.572432429988,26702.592873839996,53215.18234968 2025-10-29,08:23:06.000,302,11101071,6485,0,1761726185,13145.532014570003,26241.170922300007,53215.23125952 2025-10-29,08:23:07.000,302,11101035,6605,0,1761726186,13145.498333019998,31316.304851880006,53215.315104960006 2025-10-29,08:23:08.000,302,11101022,6525,0,1761726187,13145.484860399993,26241.100431,53215.32209208 2025-10-29,08:23:09.000,302,11101048,6045,0,1761726188,13145.585905049993,29470.750979189994,53215.40593752001 2025-10-29,08:23:10.000,302,11100995,6284,0,1761726189,13145.626322909993,29470.67343876,53215.38497616001 2025-10-29,08:23:11.000,302,11101068,5925,0,1761726190,13145.787994349994,26702.37435081,53215.35702768001 2025-10-29,08:23:12.000,302,11100959,6485,0,1761726191,13145.93619316999,31316.142721890006,53215.482795840006 2025-10-29,08:23:13.000,302,11101024,5684,0,1761726192,13146.050710439995,31316.248458839997,53215.56664128 2025-10-29,08:23:14.000,302,11101088,5884,0,1761726193,13146.171964019995,29932.250471160005,53215.68542232 2025-10-29,08:23:15.000,302,11100974,6124,0,1761726194,13146.16522771,30393.686520960007,53215.6784352 2025-10-29,08:23:16.000,302,11101008,6005,0,1761726195,13146.192172949995,23472.900030870005,53215.74131928001 2025-10-29,08:23:17.000,302,11101138,5965,0,1761726196,13146.279744979991,29009.603943719994,53215.82516472 2025-10-29,08:23:18.000,302,11100939,6485,0,1761726197,13146.434680109996,31316.70665229,53215.867087440005 2025-10-29,08:23:19.000,302,11100986,5925,0,1761726198,13146.542461069992,30855.38338857,53215.92997152001 2025-10-29,08:23:20.000,302,11101013,6605,0,1761726199,13146.609824170002,33162.34511454,53216.01381696 2025-10-29,08:23:21.000,302,11101102,6045,0,1761726200,13146.609824170002,31778.255488170005,53216.11163664 2025-10-29,08:23:22.000,302,11101061,6205,0,1761726201,13146.663714649992,28548.513301290004,53216.1675336 2025-10-29,08:23:23.000,302,11101006,5925,0,1761726202,13146.576142619997,29932.828499819996,53216.24439192001 2025-10-29,08:23:24.000,302,11101011,6245,0,1761726203,13146.609824170002,28548.654283890006,53216.300288880004 2025-10-29,08:23:25.000,302,11101048,6245,0,1761726204,13146.582878929992,28087.26052887,53216.39810856 2025-10-29,08:23:26.000,302,11100981,6324,0,1761726205,13146.643505719992,31778.375323379994,53216.4470184 2025-10-29,08:23:27.000,302,11100995,6045,0,1761726206,13146.656978339997,27164.564657519993,53216.4470184 2025-10-29,08:23:29.000,302,11101061,6324,0,1761726208,13146.643505719992,28087.345118430007,53216.59374792 2025-10-29,08:23:30.000,302,11101041,6245,0,1761726209,13146.542461069992,25319.031932219994,53216.6216964 2025-10-29,08:23:31.000,302,11101028,6005,0,1761726210,13146.421207489992,27625.902019500005,53216.754451680004 2025-10-29,08:23:32.000,302,11101042,6045,0,1761726211,13146.320162839991,24396.011800890003,53216.73349032 2025-10-29,08:23:33.000,302,11100984,6005,0,1761726212,13146.387525940001,27625.690545599995,53216.824322880006 2025-10-29,08:23:34.000,302,11100950,5925,0,1761726213,13146.454889039996,29010.01279326,53216.922142560004 2025-10-29,08:23:35.000,302,11101001,6525,0,1761726214,13146.441416419992,29010.062137169996,53217.005988 2025-10-29,08:23:36.000,302,11101067,6205,0,1761726215,13146.454889039996,29010.02689152,53216.97803952 2025-10-29,08:23:37.000,302,11101129,6245,0,1761726216,13146.508779520002,26703.03696903,53217.06887208 2025-10-29,08:23:38.000,302,11101003,6205,0,1761726217,13146.495306899997,30855.432732479996,53217.11778192 2025-10-29,08:23:39.000,302,11101042,6205,0,1761726218,13146.555933689997,30855.446830739995,53217.12476904 2025-10-29,08:23:40.000,302,11101095,6365,0,1761726219,13146.542461069992,29471.31490959,53217.2156016 2025-10-29,08:23:41.000,302,11100936,5925,0,1761726220,13146.488570590001,25780.193065950007,53217.26451144 2025-10-29,08:23:42.000,302,11101054,5925,0,1761726221,13146.468361660001,31778.128603830002,53217.36931824001 2025-10-29,08:23:43.000,302,11101005,6324,0,1761726222,13146.468361660001,29471.300811330002,53217.43220232 2025-10-29,08:23:44.000,302,11101016,5884,0,1761726223,13146.32689915,29471.195074379997,53217.48809928001 2025-10-29,08:23:45.000,302,11101074,5884,0,1761726224,13146.11807353999,32700.725787360003,53217.50207352 2025-10-29,08:23:46.000,302,11100966,6045,0,1761726225,13145.92272055,31316.474031000005,53217.57194472 2025-10-29,08:23:47.000,302,11100976,6084,0,1761726226,13145.794730659989,24395.56065657,53217.60688032001 2025-10-29,08:23:48.000,302,11100907,6165,0,1761726227,13145.653268149988,30393.566685750004,53217.592906080004 2025-10-29,08:23:49.000,302,11101002,6005,0,1761726228,13145.653268149988,27163.810400610004,53217.69771288 2025-10-29,08:23:50.000,302,11100991,6525,0,1761726229,13145.653268149988,27625.16186085,53217.62085456 2025-10-29,08:23:51.000,302,11101021,6365,0,1761726230,13145.619586599998,35468.59487838,53217.613867440006 2025-10-29,08:23:52.000,302,11100974,6045,0,1761726231,13145.592641359988,30854.615033399998,53217.68373864001 2025-10-29,08:23:53.000,302,11100984,6165,0,1761726232,13145.619586599998,25318.030955759998,53217.641815920004 2025-10-29,08:23:54.000,302,11101077,6565,0,1761726233,13145.585905049993,31777.226315189997,53217.64880304 2025-10-29,08:23:55.000,302,11101049,6365,0,1761726234,13145.558959809998,30393.030951869994,53217.760596960004 2025-10-29,08:23:56.000,302,11100995,6365,0,1761726235,13145.538750879998,27624.569733929995,53217.72566136 2025-10-29,08:23:57.000,302,11101011,6565,0,1761726236,13145.545487189993,28085.914145040006,53217.82348104001 2025-10-29,08:23:58.000,302,11101100,5884,0,1761726237,13145.484860399993,30854.234380380003,53217.81649392 2025-10-29,08:23:59.000,302,11101000,5965,0,1761726238,13145.397288369997,26240.395518000005,53217.81649392 2025-10-29,08:24:00.000,302,11101072,6005,0,1761726239,13145.316452649997,29931.32703513,53217.90033936001 2025-10-29,08:24:01.000,302,11101075,6284,0,1761726240,13145.154781209996,27163.027947180002,53217.80251968001 2025-10-29,08:24:02.000,302,11100993,6405,0,1761726241,13145.04026393999,28547.089377030003,53217.85841664 2025-10-29,08:24:03.000,302,11101066,5725,0,1761726242,13144.99984607999,31776.655335660005,53217.9143136 2025-10-29,08:24:04.000,302,11101066,5884,0,1761726243,13144.93921928999,29931.1790034,53217.90732648 2025-10-29,08:24:05.000,302,11101008,6124,0,1761726244,13144.87859249999,28547.216261370006,53217.93527496 2025-10-29,08:24:06.000,302,11101044,5805,0,1761726245,13144.77754784999,27163.06319283,53217.99117192001 2025-10-29,08:24:07.000,302,11100933,6365,0,1761726246,13144.750602609995,29931.49621425,53217.998159040006 2025-10-29,08:24:08.000,302,11101085,6284,0,1761726247,13144.68323951,37775.013821340006,53217.95623632 2025-10-29,08:24:09.000,302,11101037,6405,0,1761726248,13144.642821649999,27624.81645348,53218.04008176001 2025-10-29,08:24:10.000,302,11101045,6485,0,1761726249,13144.61587640999,30854.516345580007,53217.998159040006 2025-10-29,08:24:11.000,302,11101106,5925,0,1761726250,13144.548513309994,29009.089357229997,53218.00514616 2025-10-29,08:24:12.000,302,11100967,6525,0,1761726251,13144.427259729993,32700.168906089995,53218.047068880005 2025-10-29,08:24:13.000,302,11100960,5884,0,1761726252,13144.258851979997,29470.652291370003,53218.07501736 2025-10-29,08:24:14.000,302,11100879,6165,0,1761726253,13144.231906740002,27625.175959109998,53218.1239272 2025-10-29,08:24:15.000,302,11101046,6045,0,1761726254,13144.252115670002,26702.55057906,53218.08899160001 2025-10-29,08:24:16.000,302,11101034,6045,0,1761726255,13144.252115670002,26241.24846273,53218.13790144001 2025-10-29,08:24:17.000,302,11101001,6324,0,1761726256,13144.211697810002,28548.24543435,53218.15187568 2025-10-29,08:24:18.000,302,11100987,6284,0,1761726257,13144.292533530002,25318.538493119995,53218.144888560004 2025-10-29,08:24:20.000,302,11100941,6445,0,1761726259,13144.407050799993,27164.106464070006,53218.27065672 2025-10-29,08:24:21.000,302,11101005,6565,0,1761726260,13144.535040689989,33623.54854305,53218.2986052 2025-10-29,08:24:22.000,302,11100946,5884,0,1761726261,13144.609140099994,29471.138681340002,53218.36148928 2025-10-29,08:24:23.000,302,11100977,6405,0,1761726262,13144.72365737,29009.8577124,53218.41738624 2025-10-29,08:24:24.000,302,11100977,6284,0,1761726263,13144.79775677999,28548.55559607,53218.49424456001 2025-10-29,08:24:25.000,302,11101019,6245,0,1761726264,13144.871856189995,29932.835548949995,53218.54315440001 2025-10-29,08:24:26.000,302,11100991,6485,0,1761726265,13144.91901035999,30855.686501160002,53218.59206424001 2025-10-29,08:24:27.000,302,11100990,5884,0,1761726266,13144.89880142999,33162.72576756,53218.668922560006 2025-10-29,08:24:28.000,302,11100984,6045,0,1761726267,13144.90553774,25780.475031149996,53218.787703600006 2025-10-29,08:24:29.000,302,11101081,6525,0,1761726268,13144.811229399995,30855.594862469996,53218.85058768 2025-10-29,08:24:31.000,302,11100921,6445,0,1761726270,13144.89880142999,28548.513301290004,53218.92744600001 2025-10-29,08:24:32.000,302,11100976,5925,0,1761726271,13144.98637346,31316.83353663,53219.02526568001 2025-10-29,08:24:33.000,302,11100996,5884,0,1761726272,13144.99984607999,24857.525391119998,53219.13007248 2025-10-29,08:24:34.000,302,11101032,5884,0,1761726273,13145.060472869991,30394.116517889997,53219.12308536001 2025-10-29,08:24:35.000,302,11101048,5765,0,1761726274,13145.053736559996,25780.319950289995,53219.24186640001 2025-10-29,08:24:36.000,302,11100995,6365,0,1761726275,13145.100890729991,28548.633136499993,53219.30475048 2025-10-29,08:24:37.000,302,11101048,5884,0,1761726276,13145.08741811,31778.248439040006,53219.35366032 2025-10-29,08:24:38.000,302,11100942,6165,0,1761726277,13145.06720918,32239.649243189997,53219.3466732 2025-10-29,08:24:39.000,302,11101057,6445,0,1761726278,13144.98637346,32239.60694841,53219.56327392 2025-10-29,08:24:40.000,302,11100929,6405,0,1761726279,13144.85838356999,29009.87181066,53219.61917088001 2025-10-29,08:24:41.000,302,11100933,6565,0,1761726280,13144.83817463999,26702.87483904,53219.61917088001 2025-10-29,08:24:42.000,302,11101052,6124,0,1761726281,13144.80449309,29471.188025249998,53219.675067840006 2025-10-29,08:24:43.000,302,11101010,6005,0,1761726282,13144.76407523,31778.14270209,53219.675067840006 2025-10-29,08:24:44.000,302,11100985,6565,0,1761726283,13144.87859249999,30855.5314203,53219.723977680005 2025-10-29,08:24:45.000,302,11100943,6365,0,1761726284,13144.80449309,28548.604939979996,53219.95455264001 2025-10-29,08:24:46.000,302,11100922,6045,0,1761726285,13144.72365737,33162.436753229995,53219.940578400005 2025-10-29,08:24:47.000,302,11100987,6284,0,1761726286,13144.71692105999,31778.262537300005,53220.059359440005 2025-10-29,08:24:48.000,302,11100904,5645,0,1761726287,13144.69671212999,30394.208156580004,53220.09429504 2025-10-29,08:24:49.000,302,11100961,6485,0,1761726288,13144.76407523,25780.312901159996,53220.13621776 2025-10-29,08:24:50.000,302,11100918,5684,0,1761726289,13144.80449309,30855.594862469996,53220.26198592 2025-10-29,08:24:51.000,302,11101028,6165,0,1761726290,13144.90553774,30855.482076390006,53220.1851276 2025-10-29,08:24:52.000,302,11100997,6525,0,1761726291,13144.892065119995,29471.32900785,53220.3598056 2025-10-29,08:24:53.000,302,11100984,5725,0,1761726292,13144.90553774,32239.63514493,53220.38775408001 2025-10-29,08:24:54.000,302,11101064,5925,0,1761726293,13144.871856189995,25780.28470464,53220.57640632 2025-10-29,08:24:55.000,302,11100945,6645,0,1761726294,13144.88532881,29932.729812000005,53220.55544496001 2025-10-29,08:24:56.000,302,11101076,5765,0,1761726295,13144.91901035999,32701.07824386,53220.59038056 2025-10-29,08:24:57.000,302,11101029,6565,0,1761726296,13145.073945489996,24857.546538509996,53220.67422600001 2025-10-29,08:24:58.000,302,11101002,6005,0,1761726297,13145.188462760001,29010.02689152,53220.8139684 2025-10-29,08:24:59.000,302,11101022,5884,0,1761726298,13145.323188959992,29010.062137169996,53220.84191688001 2025-10-29,08:25:00.000,302,11101009,6565,0,1761726299,13145.457915159997,30394.172910930007,53220.91877520001 2025-10-29,08:25:01.000,302,11100886,6084,0,1761726300,13145.478124089997,27625.866773849993,53220.9537108 2025-10-29,08:25:02.000,302,11101079,6445,0,1761726301,13145.558959809998,29471.32195872,53221.14935016 2025-10-29,08:25:03.000,302,11101015,6245,0,1761726302,13145.585905049993,31778.283684690003,53221.184285760006 2025-10-29,08:25:04.000,302,11101045,6205,0,1761726303,13145.572432429988,31316.86878228,53221.282105440005 2025-10-29,08:25:05.000,302,11100953,6525,0,1761726304,13145.626322909993,30394.08832137,53221.45678344 2025-10-29,08:25:06.000,302,11100960,5965,0,1761726305,13145.700422319998,23934.73083195,53221.53364176 2025-10-29,08:25:07.000,302,11100969,6445,0,1761726306,13145.720631249998,25318.897998750006,53221.56159024001 2025-10-29,08:25:08.000,302,11101052,5485,0,1761726307,13145.909247929994,38699.175911729995,53221.69434552 2025-10-29,08:25:09.000,302,11101035,6445,0,1761726308,13145.949665789994,29010.153775860002,53221.722294 2025-10-29,08:25:10.000,302,11101031,6324,0,1761726309,13146.04397413,29010.308856720003,53221.88299776 2025-10-29,08:25:11.000,302,11100960,6165,0,1761726310,13146.10460092,29010.4921341,53221.98780456 2025-10-29,08:25:12.000,302,11101008,6045,0,1761726311,13146.13828246999,29933.12456328,53222.04370152001 2025-10-29,08:25:13.000,302,11100947,6245,0,1761726312,13146.20564557,26703.34008162,53222.09959848 2025-10-29,08:25:14.000,302,11100948,6245,0,1761726313,13146.28648129,32701.437749489996,53222.23235376001 2025-10-29,08:25:15.000,302,11100841,6445,0,1761726314,13146.414471179996,26703.459916830005,53222.3860704 2025-10-29,08:25:16.000,302,11101003,6405,0,1761726315,13146.542461069992,27626.43070425,53222.48389008 2025-10-29,08:25:17.000,302,11101020,6005,0,1761726316,13146.697396199997,31779.009745079995,53222.54677416001 2025-10-29,08:25:18.000,302,11100974,6205,0,1761726317,13146.845595019993,29933.554560210003,53222.68651656001 2025-10-29,08:25:19.000,302,11101047,6284,0,1761726318,13146.919694429998,28088.05003143,53222.84722032 2025-10-29,08:25:20.000,302,11101038,5925,0,1761726319,13146.987057529994,30395.131592610007,53222.90311728001 2025-10-29,08:25:21.000,302,11101060,6324,0,1761726320,13146.987057529994,29472.29473866,53223.02189832001 2025-10-29,08:25:22.000,302,11101041,6405,0,1761726321,13147.07462955999,28088.141670120007,53223.10574376 2025-10-29,08:25:23.000,302,11101048,5925,0,1761726322,13147.09483848999,30856.461905460004,53223.25247328 2025-10-29,08:25:24.000,302,11100987,6645,0,1761726323,13147.13525634999,31317.883856999993,53223.37824144 2025-10-29,08:25:25.000,302,11100968,5805,0,1761726324,13147.16220159,30395.173887390003,53223.54593232 2025-10-29,08:25:26.000,302,11101000,5884,0,1761726325,13147.189146829995,25781.342074140004,53223.629777760005 2025-10-29,08:25:27.000,302,11101055,6525,0,1761726326,13147.19588313999,29933.878820190002,53223.811442879996 2025-10-29,08:25:28.000,302,11101050,6084,0,1761726327,13147.16220159,28549.753948169993,53223.76952016001 2025-10-29,08:25:29.000,302,11100973,6165,0,1761726328,13147.101574799999,31318.060085250007,53223.97214664 2025-10-29,08:25:30.000,302,11101042,5845,0,1761726329,13147.088102179994,29472.58375299,53224.035030720006 2025-10-29,08:25:32.000,302,11101034,6084,0,1761726331,13147.14199266,28088.52937227,53224.19573448001 2025-10-29,08:25:33.000,302,11101005,6485,0,1761726332,13147.189146829995,26704.369254599995,53224.32150264001 2025-10-29,08:25:34.000,302,11101078,5565,0,1761726333,13147.209355759995,31779.693510690005,53224.38438672 2025-10-29,08:25:35.000,302,11100993,6405,0,1761726334,13147.3036641,29011.486061429998,53224.45425792 2025-10-29,08:25:36.000,302,11101066,5805,0,1761726335,13147.310400409995,34086.71867883,53224.54509048 2025-10-29,08:25:37.000,302,11101062,5925,0,1761726336,13147.45859922999,30395.610933450007,53224.6219488 2025-10-29,08:25:38.000,302,11101004,5845,0,1761726337,13147.532698639996,37316.41857093001,53224.754704080005 2025-10-29,08:25:39.000,302,11101056,5965,0,1761726338,13147.573116499996,29934.23832582,53224.88745936 2025-10-29,08:25:40.000,302,11100929,6565,0,1761726339,13147.627006980001,25320.328972140007,53224.94335632001 2025-10-29,08:25:41.000,302,11100986,5925,0,1761726340,13147.754996869997,33625.324923809996,53225.05515024 2025-10-29,08:25:42.000,302,11101101,6645,0,1761726341,13147.916668309997,29472.830472539994,53225.16694416 2025-10-29,08:25:43.000,302,11101042,5725,0,1761726342,13148.051394509988,30856.97649195,53225.27873808001 2025-10-29,08:25:44.000,302,11101012,6084,0,1761726343,13148.300637979999,25781.743874549997,53225.41848048001 2025-10-29,08:25:45.000,302,11101106,6124,0,1761726344,13148.47578203999,29011.528356209994,53225.5302744 2025-10-29,08:25:46.000,302,11100993,6324,0,1761726345,13148.671135029996,29472.971455139996,53225.60713272 2025-10-29,08:25:47.000,302,11101036,5845,0,1761726346,13148.893433259997,29011.655240549997,53225.76783648 2025-10-29,08:25:48.000,302,11101073,6365,0,1761726347,13148.987741600002,28088.938221810007,53225.907578880004 2025-10-29,08:25:49.000,302,11101041,6245,0,1761726348,13149.122467799993,26243.271563040005,53226.08225688 2025-10-29,08:25:50.000,302,11100966,5805,0,1761726349,13149.223512449993,26704.686465449995,53226.1591152 2025-10-29,08:25:51.000,302,11100983,6324,0,1761726350,13149.290875549988,28088.811337470004,53226.382703040006 2025-10-29,08:25:52.000,302,11100969,6565,0,1761726351,13149.418865439999,29011.507208819996,53226.56436816 2025-10-29,08:25:53.000,302,11100943,6445,0,1761726352,13149.459283299999,35471.12551605,53226.62026512001 2025-10-29,08:25:54.000,302,11100935,6405,0,1761726353,13149.526646399994,25320.603888209997,53226.84385296 2025-10-29,08:25:55.000,302,11100933,6324,0,1761726354,13149.607482119995,25320.54749517,53226.934685520006 2025-10-29,08:25:56.000,302,11100941,6565,0,1761726355,13149.63442735999,31780.010721540006,53227.08840216 2025-10-29,08:25:57.000,302,11100966,6284,0,1761726356,13149.728735699995,30395.808309090004,53227.21417032001 2025-10-29,08:25:58.000,302,11101039,6365,0,1761726357,13149.75568093999,25781.913053669996,53227.318977120005 2025-10-29,08:25:59.000,302,11100966,6045,0,1761726358,13149.83651665999,28088.881828769998,53227.50064224 2025-10-29,08:26:00.000,302,11100947,6324,0,1761726359,13149.76241725,22552.192014180007,53227.62641040001 2025-10-29,08:26:01.000,302,11100973,6365,0,1761726360,13149.708526769995,23474.87378727,53227.7312172 2025-10-29,08:26:03.000,302,11100932,6124,0,1761726362,13149.391920199989,34086.697531440004,53227.940830800006 2025-10-29,08:26:04.000,302,11100949,6405,0,1761726363,13149.304348169993,29011.182948839996,53228.038650480004 2025-10-29,08:26:05.000,302,11101017,6365,0,1761726364,13149.263930309993,26242.806320460004,53228.059611840006 2025-10-29,08:26:06.000,302,11101125,6605,0,1761726365,13149.257193999998,33625.028860349994,53228.1155088 2025-10-29,08:26:07.000,302,11101064,6084,0,1761726366,13149.230248759988,31318.045986989993,53228.23428984 2025-10-29,08:26:08.000,302,11100816,5884,0,1761726367,13149.176358279998,33624.916074270004,53228.276212560006 2025-10-29,08:26:09.000,302,11100899,6245,0,1761726368,13149.156149349998,28549.655260350002,53228.40896784 2025-10-29,08:26:10.000,302,11100745,6365,0,1761726369,13149.115731489997,27165.473995289998,53228.45089056 2025-10-29,08:26:11.000,302,11100879,6245,0,1761726370,13149.028159460002,27626.888897700002,53228.541723120004 2025-10-29,08:26:12.000,302,11101017,6565,0,1761726371,13148.987741600002,27165.481044419997,53228.58364584001 2025-10-29,08:26:13.000,302,11100964,6084,0,1761726372,13149.001214219992,32240.805300509994,53228.69543976 2025-10-29,08:26:14.000,302,11100975,6205,0,1761726373,13148.940587429992,32240.685465300005,53228.709414000004 2025-10-29,08:26:15.000,302,11100978,5725,0,1761726374,13148.981005289992,30395.068150439998,53228.84216928 2025-10-29,08:26:16.000,302,11100946,6124,0,1761726375,13149.068577320002,30856.560593279995,53228.91902760001 2025-10-29,08:26:17.000,302,11100963,6365,0,1761726376,13149.055104699997,31318.045986989993,53228.91204048 2025-10-29,08:26:18.000,302,11101049,6445,0,1761726377,13149.034895769997,27626.952339869997,53229.03082152 2025-10-29,08:26:19.000,302,11100924,6045,0,1761726378,13148.893433259997,33163.79723532,53229.03082152 2025-10-29,08:26:20.000,302,11100926,6005,0,1761726379,13148.873224329996,28549.859685119998,53229.114666960006 2025-10-29,08:26:21.000,302,11100922,5925,0,1761726380,13148.819333849991,29472.59080212,53229.163576800005 2025-10-29,08:26:22.000,302,11100995,6565,0,1761726381,13148.805861230001,27165.734813100004,53229.1985124 2025-10-29,08:26:23.000,302,11101092,6324,0,1761726382,13148.853015399996,27165.77710788,53229.2683836 2025-10-29,08:26:24.000,302,11100941,6284,0,1761726383,13148.900169569992,26704.432696770004,53229.3382548 2025-10-29,08:26:25.000,302,11100999,6084,0,1761726384,13148.839542779991,31318.377296100007,53229.43607448 2025-10-29,08:26:26.000,302,11101046,5925,0,1761726385,13148.758707059991,34086.70458057,53229.54088128001 2025-10-29,08:26:27.000,302,11100924,5925,0,1761726386,13148.76544337,29011.380324480007,53229.582804 2025-10-29,08:26:28.000,302,11101016,5925,0,1761726387,13148.731761819996,30395.491098240003,53229.582804 2025-10-29,08:26:29.000,302,11100953,6284,0,1761726388,13148.630717169995,30395.52634389,53229.56184264001 2025-10-29,08:26:30.000,302,11100958,6084,0,1761726389,13148.63745347999,31779.644166779995,53229.69459792 2025-10-29,08:26:31.000,302,11100962,5565,0,1761726390,13148.64418979,30395.51224563,53229.70857216001 2025-10-29,08:26:32.000,302,11100941,6124,0,1761726391,13148.72502551,29934.019802790004,53229.69459792 2025-10-29,08:26:33.000,302,11100934,5884,0,1761726392,13148.778915989991,31779.552528090004,53229.764469120004 2025-10-29,08:26:34.000,302,11101103,6405,0,1761726393,13148.778915989991,29472.562605600004,53229.8622888 2025-10-29,08:26:35.000,302,11101048,5725,0,1761726394,13148.772179679996,25781.306828490007,53229.904211520006 2025-10-29,08:26:36.000,302,11100951,6405,0,1761726395,13148.738498129991,29472.485065169996,53230.02997968 2025-10-29,08:26:37.000,302,11101020,5765,0,1761726396,13148.812597539996,23935.738857539996,53230.12779936 2025-10-29,08:26:38.000,302,11100942,5725,0,1761726397,13148.859751709992,31779.312857669996,53230.12779936 2025-10-29,08:26:39.000,302,11100959,6324,0,1761726398,13148.805861230001,29472.231296490005,53230.14177360001 2025-10-29,08:26:40.000,302,11101007,6245,0,1761726399,13148.799124919991,31317.63713745,53230.20465768 2025-10-29,08:26:41.000,302,11101016,5884,0,1761726400,13148.72502551,36854.291706389995,53230.288503120006 2025-10-29,08:26:42.000,302,11100980,5725,0,1761726401,13148.64418979,31317.404516159993,53230.267541760004 2025-10-29,08:26:43.000,302,11101072,6245,0,1761726402,13148.61724454999,34085.75999715,53230.32343872 2025-10-29,08:26:44.000,302,11100955,6445,0,1761726403,13148.59703561999,31778.833516829996,53230.386322800005 2025-10-29,08:26:45.000,302,11100969,6245,0,1761726404,13148.65766240999,26703.382376399997,53230.40728416001 2025-10-29,08:26:46.000,302,11100981,6245,0,1761726405,13148.718289199991,26703.50926074,53230.44221976 2025-10-29,08:26:47.000,302,11100946,5965,0,1761726406,13148.772179679996,31317.305828340002,53230.505103840005 2025-10-29,08:26:48.000,302,11101011,6284,0,1761726407,13148.792388609996,29933.10341589,53230.44221976 2025-10-29,08:26:49.000,302,11101004,5805,0,1761726408,13148.785652300001,30855.919122449995,53230.602923520004 2025-10-29,08:26:50.000,302,11101011,6284,0,1761726409,13148.859751709992,25780.538473320004,53230.602923520004 2025-10-29,08:26:51.000,302,11101101,6565,0,1761726410,13148.906905880001,31778.593846410004,53230.66580760001 2025-10-29,08:26:52.000,302,11100989,6324,0,1761726411,13148.954060049997,29471.582776530006,53230.70773032 2025-10-29,08:26:54.000,302,11100895,6045,0,1761726413,13149.001214219992,30855.651255510005,53230.791575760006 2025-10-29,08:26:55.000,302,11101090,5884,0,1761726414,13148.920378499992,29932.574731140005,53230.83349848001 2025-10-29,08:26:56.000,302,11100811,6365,0,1761726415,13148.853015399996,28086.703647600007,53230.86144696001 2025-10-29,08:26:57.000,302,11101029,6124,0,1761726416,13148.879960639992,30393.510292709994,53230.98721512 2025-10-29,08:26:58.000,302,11100959,6124,0,1761726417,13148.913642189997,31316.121574499994,53231.008176480005 2025-10-29,08:26:59.000,302,11100966,5965,0,1761726418,13148.927114810002,32238.754003680006,53231.0151636 2025-10-29,08:27:00.000,302,11100998,6084,0,1761726419,13149.034895769997,31777.303855620004,53231.02215072 2025-10-29,08:27:01.000,302,11101043,6565,0,1761726420,13149.102258869993,27163.570730189997,53231.0850348 2025-10-29,08:27:02.000,302,11100976,5805,0,1761726421,13149.203303519993,27624.893993909995,53231.23176432 2025-10-29,08:27:03.000,302,11100909,6284,0,1761726422,13149.317820789998,24856.587856829996,53231.28766128001 2025-10-29,08:27:04.000,302,11101050,5965,0,1761726423,13149.385183889994,27163.450894980007,53231.35753248 2025-10-29,08:27:05.000,302,11100988,5965,0,1761726424,13149.290875549988,29931.601951200006,53231.37849384 2025-10-29,08:27:06.000,302,11101027,6205,0,1761726425,13149.115731489997,29931.594902070006,53231.3994552 2025-10-29,08:27:07.000,302,11100973,6485,0,1761726426,13148.994477909997,29931.460968600004,53231.51823624 2025-10-29,08:27:08.000,302,11100966,5925,0,1761726427,13148.879960639992,29470.003771410004,53231.53221048001 2025-10-29,08:27:09.000,302,11100931,6405,0,1761726428,13148.893433259997,29469.820494030006,53231.630030160006 2025-10-29,08:27:10.000,302,11101105,6324,0,1761726429,13148.866488020001,29008.363296840005,53231.69291424 2025-10-29,08:27:11.000,302,11101016,5925,0,1761726430,13148.906905880001,33160.75201116,53231.70688848 2025-10-29,08:27:12.000,302,11101063,6445,0,1761726431,13149.007950530002,31776.577795229998,53231.797721040006 2025-10-29,08:27:13.000,302,11100955,6284,0,1761726432,13149.095522559997,26240.057159760006,53231.70688848 2025-10-29,08:27:14.000,302,11101056,6165,0,1761726433,13149.102258869993,27162.58385199,53231.79073392001 2025-10-29,08:27:15.000,302,11100984,5805,0,1761726434,13149.068577320002,23932.898058150007,53231.81868240001 2025-10-29,08:27:16.000,302,11101102,5925,0,1761726435,13149.102258869993,27162.506311560006,53231.93746344001 2025-10-29,08:27:17.000,302,11101050,6124,0,1761726436,13149.007950530002,25778.416685189994,53232.063231600005 2025-10-29,08:27:18.000,302,11100970,6124,0,1761726437,13148.879960639992,25316.790308879994,53232.05624448001 2025-10-29,08:27:19.000,302,11101081,6565,0,1761726438,13148.738498129991,29930.452943009994,53232.20297400001 2025-10-29,08:27:20.000,302,11101032,5965,0,1761726439,13148.570090379995,26239.352246759998,53232.19598688 2025-10-29,08:27:21.000,302,11101057,6365,0,1761726440,13148.48251835,30853.028979149996,53232.26585808 2025-10-29,08:27:22.000,302,11101068,5884,0,1761726441,13148.40168263,29930.192125200003,53232.33572928 2025-10-29,08:27:23.000,302,11100921,6525,0,1761726442,13148.300637979999,33159.84972252,53232.31476792 2025-10-29,08:27:24.000,302,11100906,6205,0,1761726443,13148.179384399999,29930.192125200003,53232.42656184 2025-10-29,08:27:25.000,302,11101004,5805,0,1761726444,13148.118757609998,29007.376418640008,53232.377652 2025-10-29,08:27:26.000,302,11101005,6365,0,1761726445,13147.936877239998,28084.666449030003,53232.42656184 2025-10-29,08:27:27.000,302,11100965,6284,0,1761726446,13147.829096280002,30391.564732829997,53232.46149744001 2025-10-29,08:27:28.000,302,11101062,6045,0,1761726447,13147.808887350002,34082.56674126,53232.50342016 2025-10-29,08:27:29.000,302,11100971,6485,0,1761726448,13147.579852809991,30391.607027610007,53232.468484560006 2025-10-29,08:27:30.000,302,11101012,6084,0,1761726449,13147.391236129995,27623.39252922,53232.45451032 2025-10-29,08:27:31.000,302,11101056,6005,0,1761726450,13147.229564689995,29930.135732159993,53232.4824588 2025-10-29,08:27:32.000,302,11100987,6084,0,1761726451,13147.148728969994,34082.355267360006,53232.50342016 2025-10-29,08:27:33.000,302,11101036,5725,0,1761726452,13147.16220159,27623.152858800007,53232.50342016 2025-10-29,08:27:35.000,302,11101074,6205,0,1761726454,13147.14199266,30852.852750899998,53232.4824588 2025-10-29,08:27:36.000,302,11100937,6525,0,1761726455,13147.081365869999,30391.571781959996,53232.51040728001 2025-10-29,08:27:37.000,302,11100967,6365,0,1761726456,13146.966848599994,27161.956479419998,53232.53136864 2025-10-29,08:27:38.000,302,11101046,6005,0,1761726457,13146.906221809993,31775.774194409998,53232.51040728001 2025-10-29,08:27:39.000,302,11100994,5725,0,1761726458,13146.818649779998,29007.496253849997,53232.59425272 2025-10-29,08:27:40.000,302,11101007,6445,0,1761726459,13146.805177159993,28084.835628150002,53232.51040728001 2025-10-29,08:27:41.000,302,11100906,6005,0,1761726460,13146.778231919998,28546.14479361,53232.49643304 2025-10-29,08:27:42.000,302,11100894,5965,0,1761726461,13146.576142619997,31314.44388156,53232.50342016 2025-10-29,08:27:43.000,302,11101024,6084,0,1761726462,13146.481834279992,27623.427774869997,53232.49643304 2025-10-29,08:27:44.000,302,11101082,5725,0,1761726463,13146.313426529996,31775.57681877,53232.41957472001 2025-10-29,08:27:45.000,302,11101053,6525,0,1761726464,13146.13828246999,27161.75205465,53232.447523200004 2025-10-29,08:27:46.000,302,11100987,6245,0,1761726465,13146.13828246999,31775.407639650002,53232.41258760001 2025-10-29,08:27:47.000,302,11100942,5925,0,1761726466,13146.07765567999,28545.792337110004,53232.45451032 2025-10-29,08:27:48.000,302,11101012,5925,0,1761726467,13145.882302689999,30391.141785030006,53232.34271640001 2025-10-29,08:27:49.000,302,11101009,6365,0,1761726468,13145.808203279994,27622.90613925,53232.33572928 2025-10-29,08:27:50.000,302,11100975,6405,0,1761726469,13145.734103869989,25315.93031502,53232.45451032 2025-10-29,08:27:51.000,302,11100968,5925,0,1761726470,13145.639795529998,29468.10755544,53232.39162624001 2025-10-29,08:27:52.000,302,11101112,6045,0,1761726471,13145.478124089997,33620.32004151,53232.35669064 2025-10-29,08:27:53.000,302,11101032,5805,0,1761726472,13145.410760990002,30390.72588636,53232.25188384001 2025-10-29,08:27:54.000,302,11100975,6324,0,1761726473,13145.269298480001,29006.629210860003,53232.25188384001 2025-10-29,08:27:56.000,302,11101006,5965,0,1761726475,13144.96616453,25777.028006580003,53232.10515432001 2025-10-29,08:27:57.000,302,11101040,5925,0,1761726476,13144.892065119995,28083.862848210003,53232.11912856 2025-10-29,08:27:58.000,302,11100967,6445,0,1761726477,13144.85838356999,25315.796381549997,53232.07021872 2025-10-29,08:27:59.000,302,11100967,6405,0,1761726478,13144.73712998999,28545.305947140005,53232.00733464001 2025-10-29,08:28:00.000,302,11100984,5965,0,1761726479,13144.622612719999,25777.013908320005,53231.895540720005 2025-10-29,08:28:01.000,302,11101041,6485,0,1761726480,13144.481150209998,31313.18913642,53231.93047632 2025-10-29,08:28:02.000,302,11101095,6165,0,1761726481,13144.312742460002,31774.427810580004,53231.87457936 2025-10-29,08:28:03.000,302,11100982,5925,0,1761726482,13144.252115670002,33158.432847389995,53231.853618 2025-10-29,08:28:04.000,302,11100899,6245,0,1761726483,13144.171279950002,29928.754102680003,53231.853618 2025-10-29,08:28:05.000,302,11100983,6205,0,1761726484,13144.117389469997,26699.230438829996,53231.776759680004 2025-10-29,08:28:06.000,302,11101074,6205,0,1761726485,13144.204961499992,29467.275758100004,53231.727849840005 2025-10-29,08:28:07.000,302,11101031,6324,0,1761726486,13144.252115670002,29006.00183829,53231.57413320001 2025-10-29,08:28:08.000,302,11100951,6324,0,1761726487,13144.386841869993,30390.0773664,53231.63701728 2025-10-29,08:28:09.000,302,11100954,5805,0,1761726488,13144.400314489998,29467.402642440007,53231.70688848 2025-10-29,08:28:10.000,302,11100991,6365,0,1761726489,13144.420523419998,29005.889052209997,53231.6440044 2025-10-29,08:28:11.000,302,11101011,6365,0,1761726490,13144.332951390003,28544.438904149996,53231.58112032001 2025-10-29,08:28:12.000,302,11100992,5925,0,1761726491,13144.231906740002,30389.851794240007,53231.630030160006 2025-10-29,08:28:13.000,302,11100983,6284,0,1761726492,13144.050026370001,27160.32108126,53231.58810744 2025-10-29,08:28:14.000,302,11100991,6525,0,1761726493,13143.895091239996,33619.262672009994,53231.609068800004 2025-10-29,08:28:15.000,302,11100964,6005,0,1761726494,13143.794046589996,30851.111615789996,53231.57413320001 2025-10-29,08:28:16.000,302,11100995,6805,0,1761726495,13143.571748359995,28544.121693299996,53231.52522336 2025-10-29,08:28:17.000,302,11100970,6084,0,1761726496,13143.450494779994,30389.414748180003,53231.5391976 2025-10-29,08:28:18.000,302,11100986,5925,0,1761726497,13143.369659059994,30850.58998017,53231.47631352 2025-10-29,08:28:19.000,302,11101009,6365,0,1761726498,13143.423549539999,27620.925333720006,53231.44836504 2025-10-29,08:28:20.000,302,11101031,6245,0,1761726499,13143.43702215999,29466.267732509994,53231.43439080001 2025-10-29,08:28:21.000,302,11101016,5884,0,1761726500,13143.48417633,29927.442964500005,53231.42041656 2025-10-29,08:28:22.000,302,11101098,5805,0,1761726501,13143.591957289995,32234.263707870006,53231.47631352 2025-10-29,08:28:23.000,302,11100998,5805,0,1761726502,13143.60542991,31772.898149369998,53231.48330064001 2025-10-29,08:28:24.000,302,11101034,5884,0,1761726503,13143.531330499995,31311.455050439996,53231.45535216001 2025-10-29,08:28:25.000,302,11101074,6045,0,1761726504,13143.45723108999,27159.21436785,53231.45535216001 2025-10-29,08:28:26.000,302,11100996,6205,0,1761726505,13143.430285849994,26236.45505433,53231.3994552 2025-10-29,08:28:27.000,302,11100989,6445,0,1761726506,13143.41681322999,31311.328166100007,53231.48330064001 2025-10-29,08:28:28.000,302,11101029,6365,0,1761726507,13143.322504889999,25313.66754429,53231.3994552 2025-10-29,08:28:29.000,302,11101030,5725,0,1761726508,13143.127151899993,29927.19624495,53231.42740368 2025-10-29,08:28:30.000,302,11100951,6485,0,1761726509,13142.972216770002,31311.271773059998,53231.30163552 2025-10-29,08:28:31.000,302,11101065,6205,0,1761726510,13142.763391159991,30388.582950840006,53231.294648400006 2025-10-29,08:28:32.000,302,11100917,6165,0,1761726511,13142.716236989996,26236.321120859997,53231.28067416 2025-10-29,08:28:33.000,302,11101072,5884,0,1761726512,13142.62192864999,32695.269760740004,53231.343558240005 2025-10-29,08:28:34.000,302,11101081,6485,0,1761726513,13142.554565549995,28543.036127280007,53231.31560976001 2025-10-29,08:28:35.000,302,11100951,6365,0,1761726514,13142.44004827999,30388.392624329994,53231.2597128 2025-10-29,08:28:36.000,302,11100999,6565,0,1761726515,13142.291849459994,25313.286891270007,53231.23176432 2025-10-29,08:28:37.000,302,11101035,6565,0,1761726516,13142.271640529994,28081.282866630005,53231.19682872001 2025-10-29,08:28:38.000,302,11101007,6205,0,1761726517,13142.123441709999,32233.36846836,53231.14791888001 2025-10-29,08:28:39.000,302,11101000,5884,0,1761726518,13142.029133369993,26697.038159400006,53231.21080296 2025-10-29,08:28:40.000,302,11101046,6124,0,1761726519,13141.968506579993,29465.118724319997,53231.23176432 2025-10-29,08:28:41.000,302,11101004,5805,0,1761726520,13141.921352409998,32233.22748576,53231.154906 2025-10-29,08:28:42.000,302,11101012,5725,0,1761726521,13141.921352409998,26696.883078540006,53231.16189312 2025-10-29,08:28:43.000,302,11100962,6005,0,1761726522,13141.914616100003,30387.708858719998,53231.273687040004 2025-10-29,08:28:44.000,302,11100987,6284,0,1761726523,13141.961770269998,27158.199293130005,53231.16888024001 2025-10-29,08:28:45.000,302,11101015,6405,0,1761726524,13141.813571450002,28080.68369058,53231.07106056001 2025-10-29,08:28:46.000,302,11101012,5884,0,1761726525,13141.719263109997,25312.335258720006,53231.14791888001 2025-10-29,08:28:47.000,302,11100980,5925,0,1761726526,13141.618218459997,27157.642411859997,53231.14093176 2025-10-29,08:28:48.000,302,11100992,5565,0,1761726527,13141.523910119991,28080.19730061,53231.0850348 2025-10-29,08:28:49.000,302,11100991,6365,0,1761726528,13141.34876606,30848.263767270008,53231.175867360005 2025-10-29,08:28:50.000,302,11100998,5845,0,1761726529,13141.34202974999,30848.17212858,53231.154906 2025-10-29,08:28:51.000,302,11101031,6445,0,1761726530,13141.28140295999,27157.43798709,53231.126957520006 2025-10-29,08:28:52.000,302,11101066,6045,0,1761726531,13141.395920229996,28080.19730061,53231.07804768001 2025-10-29,08:28:53.000,302,11101020,6205,0,1761726532,13141.47001964,28080.190251480002,53231.154906 2025-10-29,08:28:54.000,302,11101003,6405,0,1761726533,13141.550855360001,29002.794484140002,53231.126957520006 2025-10-29,08:28:55.000,302,11101037,6365,0,1761726534,13141.557591669996,31309.6363749,53231.154906 2025-10-29,08:28:56.000,302,11100996,6124,0,1761726535,13141.47001964,30848.19327597,53231.0850348 2025-10-29,08:28:57.000,302,11101051,6525,0,1761726536,13141.34202974999,24850.701833280007,53231.154906 2025-10-29,08:28:58.000,302,11101010,5965,0,1761726537,13141.22077616999,29925.469208099996,53231.21080296 2025-10-29,08:28:59.000,302,11101000,5725,0,1761726538,13141.214039859995,28541.35843434,53231.1898416 2025-10-29,08:29:00.000,302,11101064,5925,0,1761726539,13141.193830929995,25773.20737812,53231.11997040001 2025-10-29,08:29:01.000,302,11101025,6324,0,1761726540,13141.234248789995,29925.321176369995,53231.21080296 2025-10-29,08:29:02.000,302,11100980,6084,0,1761726541,13141.315084509995,35000.24363205,53231.224777200005 2025-10-29,08:29:03.000,302,11101061,6445,0,1761726542,13141.36897499,27157.388643180006,53231.23176432 2025-10-29,08:29:04.000,302,11101028,6045,0,1761726543,13141.34876606,32693.71190301,53231.23875144001 2025-10-29,08:29:05.000,302,11101026,6045,0,1761726544,13141.30161188999,32232.26175495,53231.19682872001 2025-10-29,08:29:06.000,302,11100957,6485,0,1761726545,13141.234248789995,31309.558834469994,53231.28766128001 2025-10-29,08:29:07.000,302,11100980,5805,0,1761726546,13141.14667676,29925.370520280005,53231.1898416 2025-10-29,08:29:08.000,302,11100916,6084,0,1761726547,13141.032159489994,29002.604157630005,53231.273687040004 2025-10-29,08:29:09.000,302,11101002,5845,0,1761726548,13140.991741629994,31770.445052130002,53231.30163552 2025-10-29,08:29:10.000,302,11101003,6565,0,1761726549,13141.01868686999,28079.527633260004,53231.31560976001 2025-10-29,08:29:11.000,302,11101051,6405,0,1761726550,13141.025423179999,33615.64646832,53231.32259688 2025-10-29,08:29:12.000,302,11101053,6284,0,1761726551,13141.005214249999,26234.142939690006,53231.4693264 2025-10-29,08:29:13.000,302,11100999,6205,0,1761726552,13140.890696979994,30847.622296440008,53231.392468080005 2025-10-29,08:29:14.000,302,11100987,6205,0,1761726553,13140.809861259993,28540.794503940007,53231.49727488 2025-10-29,08:29:15.000,302,11101025,6205,0,1761726554,13140.621244579997,24388.737098729995,53231.42041656 2025-10-29,08:29:16.000,302,11101139,6645,0,1761726555,13140.466309449992,30847.55885427,53231.50426200001 2025-10-29,08:29:17.000,302,11100799,6605,0,1761726556,13140.385473729992,30386.277885329997,53231.49727488 2025-10-29,08:29:18.000,302,11101030,5684,0,1761726557,13140.297901699996,26234.079497519997,53231.52522336 2025-10-29,08:29:19.000,302,11101001,6725,0,1761726558,13140.217065979996,29002.279897650005,53231.441377920004 2025-10-29,08:29:20.000,302,11100996,5725,0,1761726559,13140.297901699996,28540.921388279996,53231.462339280006 2025-10-29,08:29:21.000,302,11101001,6485,0,1761726560,13140.297901699996,33616.03417047,53231.5391976 2025-10-29,08:29:22.000,302,11101026,5725,0,1761726561,13140.378737419996,34077.4772694,53231.41342944001 2025-10-29,08:29:23.000,302,11100985,6405,0,1761726562,13140.398946349997,32232.226509300002,53231.48330064001 2025-10-29,08:29:24.000,302,11101044,5725,0,1761726563,13140.439364209997,34077.59710461,53231.53221048001 2025-10-29,08:29:25.000,302,11101066,6124,0,1761726564,13140.486518379992,28080.239595389998,53231.52522336 2025-10-29,08:29:26.000,302,11101019,6525,0,1761726565,13140.385473729992,29002.907270220006,53231.462339280006 2025-10-29,08:29:27.000,302,11100999,6365,0,1761726566,13140.257483839996,28541.562859109996,53231.511249120005 2025-10-29,08:29:28.000,302,11101070,6084,0,1761726567,13140.12949395,31309.81260315,53231.609068800004 2025-10-29,08:29:29.000,302,11101090,5884,0,1761726568,13140.00824037,33616.49236392,53231.57413320001 2025-10-29,08:29:30.000,302,11100965,6405,0,1761726569,13139.88698679,28080.267791909995,53231.609068800004 2025-10-29,08:29:31.000,302,11101045,6245,0,1761726570,13139.792678449994,30387.137879190006,53231.57413320001 2025-10-29,08:29:32.000,302,11100970,5805,0,1761726571,13139.631007009993,24389.723976930007,53231.58112032001 2025-10-29,08:29:33.000,302,11101033,6324,0,1761726572,13139.408708779993,32232.73404666,53231.57413320001 2025-10-29,08:29:34.000,302,11101022,6284,0,1761726573,13139.213355790002,35000.920348529995,53231.609068800004 2025-10-29,08:29:35.000,302,11101038,5965,0,1761726574,13139.247037339992,30848.693764199998,53231.61605592 2025-10-29,08:29:37.000,302,11101014,6005,0,1761726576,13139.294191510002,22544.43797118,53231.58112032001 2025-10-29,08:29:38.000,302,11101026,5725,0,1761726577,13139.220092099997,28541.85187344,53231.53221048001 2025-10-29,08:29:39.000,302,11100955,6245,0,1761726578,13139.213355790002,33616.682690429996,53231.560158960005 2025-10-29,08:29:40.000,302,11100977,6365,0,1761726579,13139.199883169997,25312.539683490002,53231.65099152001 2025-10-29,08:29:41.000,302,11101016,5845,0,1761726580,13139.119047449996,34078.34431239001,53231.53221048001 2025-10-29,08:29:42.000,302,11100921,6405,0,1761726581,13139.098838519996,32694.402717749996,53231.511249120005 2025-10-29,08:29:43.000,302,11101019,6365,0,1761726582,13138.977584939996,27619.466163809993,53231.560158960005 2025-10-29,08:29:44.000,302,11101037,6365,0,1761726583,13138.937167079996,27619.445016419995,53231.4693264 2025-10-29,08:29:45.000,302,11100896,6045,0,1761726584,13138.84959505,32232.945520559995,53231.50426200001 2025-10-29,08:29:46.000,302,11100927,6365,0,1761726585,13138.856331359995,28542.056298209995,53231.54618472 2025-10-29,08:29:47.000,302,11101074,6245,0,1761726586,13138.80917719,28542.190231679997,53231.441377920004 2025-10-29,08:29:48.000,302,11100938,6005,0,1761726587,13138.78896826,29003.351365409995,53231.55317184001 2025-10-29,08:29:49.000,302,11101035,6205,0,1761726588,13138.70139622999,26235.066375719995,53231.55317184001 2025-10-29,08:29:50.000,302,11101063,6365,0,1761726589,13138.64076943999,29003.090547600004,53231.462339280006 2025-10-29,08:29:51.000,302,11100939,6485,0,1761726590,13138.492570619994,30387.095584409995,53231.511249120005 2025-10-29,08:29:52.000,302,11101015,6445,0,1761726591,13138.357844419988,28541.633350410004,53231.441377920004 2025-10-29,08:29:53.000,302,11100995,6485,0,1761726592,13138.243327149998,23466.73204212,53231.47631352 2025-10-29,08:29:54.000,302,11100966,5925,0,1761726593,13138.054710470002,32232.26175495,53231.441377920004 2025-10-29,08:29:55.000,302,11101029,6324,0,1761726594,13137.785258069991,30386.74312791,53231.43439080001 2025-10-29,08:29:56.000,302,11101010,5965,0,1761726595,13137.717894969996,29002.64645241,53231.47631352 2025-10-29,08:29:57.000,302,11100989,6485,0,1761726596,13137.63032294,29002.604157630005,53231.48330064001 2025-10-29,08:29:58.000,302,11100992,5884,0,1761726597,13137.61011401,25311.707886150005,53231.511249120005 2025-10-29,08:29:59.000,302,11101048,6165,0,1761726598,13137.434969949994,30386.482310100007,53231.48330064001 2025-10-29,08:30:00.000,302,11101029,6324,0,1761726599,13137.199199099989,33615.879089609996,53231.43439080001 2025-10-29,08:30:01.000,302,11101074,6045,0,1761726600,13136.909537769992,32231.796512369998,53231.37849384 2025-10-29,08:30:02.000,302,11101004,5725,0,1761726601,13136.687239539991,27618.27486084,53231.37150672 2025-10-29,08:30:03.000,302,11101064,5845,0,1761726602,13136.478413929995,30386.10165708,53231.392468080005 2025-10-29,08:30:04.000,302,11100977,6525,0,1761726603,13136.37063297,33615.5477805,53231.343558240005 2025-10-29,08:30:05.000,302,11101031,6605,0,1761726604,13136.40431451999,26233.959662309993,53231.3994552 2025-10-29,08:30:06.000,302,11101039,6725,0,1761726605,13136.3908419,27618.091583460002,53231.25272568 2025-10-29,08:30:07.000,302,11100965,6645,0,1761726606,13136.3908419,28540.745160029997,53231.23176432 2025-10-29,08:30:08.000,302,11101014,5925,0,1761726607,13136.30326986999,34538.011030559996,53231.19682872001 2025-10-29,08:30:09.000,302,11101018,5884,0,1761726608,13136.316742489995,30385.784446229998,53231.14093176 2025-10-29,08:30:10.000,302,11101086,6045,0,1761726609,13136.26958832,30847.030169520003,53231.16189312 2025-10-29,08:30:11.000,302,11101041,6284,0,1761726610,13136.20896153,26694.817683450005,53231.11997040001 2025-10-29,08:30:12.000,302,11100922,6005,0,1761726611,13136.235906769994,30385.248712350003,53231.154906 2025-10-29,08:30:13.000,302,11100985,6324,0,1761726612,13136.22243414999,33153.308129879995,53231.126957520006 2025-10-29,08:30:14.000,302,11101058,5884,0,1761726613,13136.35042404,27617.16814743,53231.18285448 2025-10-29,08:30:15.000,302,11100935,6405,0,1761726614,13136.34368772999,26694.479325210006,53231.09202192 2025-10-29,08:30:16.000,302,11101063,6365,0,1761726615,13136.24937939,26694.415883039997,53231.1898416 2025-10-29,08:30:17.000,302,11100987,6284,0,1761726616,13136.128125809999,32230.48537419,53231.13394464 2025-10-29,08:30:18.000,302,11101022,5884,0,1761726617,13136.006872229998,29923.791515160003,53231.16888024001 2025-10-29,08:30:19.000,302,11100998,6045,0,1761726618,13135.952981749993,26694.253753049998,53231.1898416 2025-10-29,08:30:20.000,302,11101031,6205,0,1761726619,13135.878882339988,33152.77944513,53231.16189312 2025-10-29,08:30:21.000,302,11100979,6205,0,1761726620,13135.878882339988,29000.75728557,53231.16189312 2025-10-29,08:30:22.000,302,11101071,6284,0,1761726621,13135.878882339988,29923.382665619996,53231.19682872001 2025-10-29,08:30:23.000,302,11100983,6324,0,1761726622,13135.905827579998,28077.97682466,53231.21779008001 2025-10-29,08:30:24.000,302,11100956,5925,0,1761726623,13135.791310309993,32691.364542719995,53231.26669992001 2025-10-29,08:30:25.000,302,11100877,6324,0,1761726624,13135.636375180002,31768.69686789,53231.23176432 2025-10-29,08:30:26.000,302,11100951,6365,0,1761726625,13135.521857909996,29461.974812340006,53231.26669992001 2025-10-29,08:30:27.000,302,11101086,5965,0,1761726626,13135.467967429991,29461.840878870004,53231.1898416 2025-10-29,08:30:28.000,302,11100958,5925,0,1761726627,13135.427549569991,29461.763338439996,53231.273687040004 2025-10-29,08:30:29.000,302,11100998,5884,0,1761726628,13135.481440049996,30845.881161330006,53231.175867360005 2025-10-29,08:30:30.000,302,11100941,6284,0,1761726629,13135.508385289992,28539.208449690006,53231.23176432 2025-10-29,08:30:31.000,302,11101015,6284,0,1761726630,13135.555539460001,31307.303112869995,53231.30862264 2025-10-29,08:30:32.000,302,11100959,6485,0,1761726631,13135.804782929998,25771.120835640002,53231.30163552 2025-10-29,08:30:33.000,302,11100996,5765,0,1761726632,13135.973190679993,24387.08760231,53231.3994552 2025-10-29,08:30:34.000,302,11100936,6084,0,1761726633,13136.20896153,27155.175216360003,53231.42041656 2025-10-29,08:30:35.000,302,11100937,6284,0,1761726634,13136.36389665999,27616.427988780008,53231.4693264 2025-10-29,08:30:36.000,302,11100998,5765,0,1761726635,13136.539040719996,31307.126884619996,53231.48330064001 2025-10-29,08:30:38.000,302,11101021,6445,0,1761726637,13136.821965739997,29461.918419299996,53231.68592712 2025-10-29,08:30:39.000,302,11100956,6045,0,1761726638,13136.909537769992,32691.32929707,53231.69291424 2025-10-29,08:30:40.000,302,11101055,6525,0,1761726639,13137.051000279993,34075.270891709995,53231.853618 2025-10-29,08:30:41.000,302,11101003,6445,0,1761726640,13137.226144339998,28077.96977553,53231.7837468 2025-10-29,08:30:42.000,302,11100978,5884,0,1761726641,13137.48886043,28539.321235769996,53231.944450560004 2025-10-29,08:30:43.000,302,11101032,5845,0,1761726642,13137.758312829996,33614.15910189001,53232.11912856 2025-10-29,08:30:44.000,302,11100983,6565,0,1761726643,13137.919984269996,29923.36151823,53232.15406416001 2025-10-29,08:30:45.000,302,11100982,6084,0,1761726644,13138.115337260002,29000.700892530003,53232.279832320004 2025-10-29,08:30:46.000,302,11100904,5965,0,1761726645,13138.263536079998,26232.676720649994,53232.349703520005 2025-10-29,08:30:47.000,302,11100880,6005,0,1761726646,13138.277008700003,28077.871087709995,53232.517394400005 2025-10-29,08:30:48.000,302,11100975,6525,0,1761726647,13138.364580729998,25309.748228009994,53232.55931712001 2025-10-29,08:30:49.000,302,11101002,5925,0,1761726648,13138.445416449998,29461.967763210007,53232.685085280005 2025-10-29,08:30:50.000,302,11100913,6405,0,1761726649,13138.465625379999,32229.984885960002,53232.79687920001 2025-10-29,08:30:51.000,302,11100921,6324,0,1761726650,13138.438680139989,29000.58105732,53232.94360872001 2025-10-29,08:30:52.000,302,11101028,5805,0,1761726651,13138.270272389993,28539.236646210004,53232.98553144 2025-10-29,08:30:53.000,302,11100972,5965,0,1761726652,13138.169227739992,27155.111774189994,53232.99950568 2025-10-29,08:30:54.000,302,11100894,6084,0,1761726653,13138.027765229992,24848.432013419995,53233.12527384 2025-10-29,08:30:55.000,302,11100971,6685,0,1761726654,13137.919984269996,32229.879149009997,53233.16020944001 2025-10-29,08:30:56.000,302,11101008,5965,0,1761726655,13137.738103899996,28539.26484273,53233.251041999996 2025-10-29,08:30:57.000,302,11101022,5765,0,1761726656,13137.61011401,25309.85396496,53233.285977600004 2025-10-29,08:30:58.000,302,11100945,6525,0,1761726657,13137.46191518999,26693.866050900004,53233.27899048001 2025-10-29,08:30:59.000,302,11100986,5725,0,1761726658,13137.42823364,27616.484381820002,53233.36982304 2025-10-29,08:31:00.000,302,11100915,6445,0,1761726659,13137.46191518999,29000.454172979997,53233.34886168001 2025-10-29,08:31:01.000,302,11101021,6205,0,1761726660,13137.48212411999,31306.978852889995,53233.42572000001 2025-10-29,08:31:02.000,302,11101041,6485,0,1761726661,13137.455178879994,31306.93655811,53233.48860408 2025-10-29,08:31:03.000,302,11101019,6084,0,1761726662,13137.36087053999,33613.60926975,53233.48161696 2025-10-29,08:31:04.000,302,11101029,6245,0,1761726663,13137.232880649994,30384.057409379995,53233.57943664 2025-10-29,08:31:05.000,302,11100985,6445,0,1761726664,13137.057736590003,31306.689838560007,53233.621359360004 2025-10-29,08:31:06.000,302,11100964,5925,0,1761726665,13137.010582419993,28538.61632277,53233.61437224001 2025-10-29,08:31:07.000,302,11101033,6445,0,1761726666,13136.963428249997,28999.862046060007,53233.642320720006 2025-10-29,08:31:08.000,302,11101058,6245,0,1761726667,13136.821965739997,26231.915414610005,53233.642320720006 2025-10-29,08:31:09.000,302,11101056,6005,0,1761726668,13136.747866329992,32229.188334270002,53233.642320720006 2025-10-29,08:31:10.000,302,11101089,6324,0,1761726669,13136.626612749991,29461.114818479997,53233.642320720006 2025-10-29,08:31:11.000,302,11100938,5725,0,1761726670,13136.32347879999,29461.058425440002,53233.67725632 2025-10-29,08:31:12.000,302,11100925,6605,0,1761726671,13136.101180569989,27154.41391032,53233.60738512 2025-10-29,08:31:13.000,302,11101024,5965,0,1761726672,13135.818255550003,30844.908381390007,53233.642320720006 2025-10-29,08:31:14.000,302,11101045,6405,0,1761726673,13135.562275769997,33151.552896509995,53233.61437224001 2025-10-29,08:31:15.000,302,11101119,6205,0,1761726674,13135.299559679996,27154.131945119996,53233.621359360004 2025-10-29,08:31:16.000,302,11101054,5965,0,1761726675,13134.98295310999,26231.365582469996,53233.60738512 2025-10-29,08:31:17.000,302,11100895,6124,0,1761726676,13134.666346539998,29922.127920479994,53233.46764272001 2025-10-29,08:31:18.000,302,11100928,6245,0,1761726677,13134.343003659997,25770.133957440004,53233.453668480004 2025-10-29,08:31:19.000,302,11101101,6405,0,1761726678,13134.039869709995,33151.32732435,53233.418732879996 2025-10-29,08:31:20.000,302,11100956,5884,0,1761726679,13133.837780409995,35457.887249909996,53233.39777152001 2025-10-29,08:31:21.000,302,11100965,6324,0,1761726680,13133.729999449999,35919.18231711,53233.33488744 2025-10-29,08:31:22.000,302,11101045,6084,0,1761726681,13133.662636349989,27615.22258755,53233.27899048001 2025-10-29,08:31:23.000,302,11100993,6445,0,1761726682,13133.70305420999,28999.417950870004,53233.27200336 2025-10-29,08:31:24.000,302,11100946,5925,0,1761726683,13133.729999449999,29922.149067870007,53233.251041999996 2025-10-29,08:31:25.000,302,11101080,5845,0,1761726684,13133.777153619994,31767.632449259996,53233.17418368 2025-10-29,08:31:26.000,302,11101061,6445,0,1761726685,13133.857989339995,27154.42095945,53233.09033824001 2025-10-29,08:31:27.000,302,11101082,5845,0,1761726686,13133.94556136999,28999.911389970002,53233.15322232 2025-10-29,08:31:28.000,302,11101071,6765,0,1761726687,13134.05334233,29000.024176050007,53233.03444128 2025-10-29,08:31:29.000,302,11101061,6485,0,1761726688,13133.98597922999,32229.632429460005,53233.16719656 2025-10-29,08:31:30.000,302,11100979,6124,0,1761726689,13133.89167089,28077.786498150002,53233.069376880005 2025-10-29,08:31:31.000,302,11101099,6405,0,1761726690,13133.84451671999,28077.701908589996,53233.06238976001 2025-10-29,08:31:32.000,302,11101001,6205,0,1761726691,13133.80409885999,30384.409865880007,53233.076364 2025-10-29,08:31:33.000,302,11101100,5845,0,1761726692,13133.84451671999,28538.989926659997,53233.06238976001 2025-10-29,08:31:34.000,302,11100987,6565,0,1761726693,13133.86472564999,29000.284993859997,53233.083351119996 2025-10-29,08:31:35.000,302,11100996,6045,0,1761726694,13133.918616129995,29000.341386900007,53233.1462352 2025-10-29,08:31:36.000,302,11101101,6485,0,1761726695,13133.979242919995,29461.742191049998,53233.09732536 2025-10-29,08:31:37.000,302,11101103,6165,0,1761726696,13133.91187982,28539.201400560007,53233.23008064001 2025-10-29,08:31:39.000,302,11101090,5965,0,1761726698,13133.622218489989,30845.719031340006,53233.17418368 2025-10-29,08:31:40.000,302,11101079,6405,0,1761726699,13133.581800629989,31768.295067479994,53233.2161064 2025-10-29,08:31:41.000,302,11101055,6525,0,1761726700,13133.494228599993,26232.169183289996,53233.1462352 2025-10-29,08:31:42.000,302,11101071,6324,0,1761726701,13133.474019669993,23925.362538179994,53233.139248080006 2025-10-29,08:31:43.000,302,11101045,6405,0,1761726702,13133.608745869999,30845.239690500006,53233.17418368 2025-10-29,08:31:44.000,302,11100975,6645,0,1761726703,13133.77041731,32229.138990360007,53233.237067760005 2025-10-29,08:31:45.000,302,11100942,6005,0,1761726704,13134.05334233,33613.052388480006,53233.17418368 2025-10-29,08:31:46.000,302,11100950,6124,0,1761726705,13134.316058420001,28999.826800409995,53233.26501624 2025-10-29,08:31:47.000,302,11101046,5765,0,1761726706,13134.484466169997,26231.859021569995,53233.29296472 2025-10-29,08:31:48.000,302,11100944,6165,0,1761726707,13134.437312000002,27154.681777260004,53233.37681016001 2025-10-29,08:31:49.000,302,11100856,6245,0,1761726708,13134.376685210002,29461.424980199998,53233.34886168001 2025-10-29,08:31:50.000,302,11101026,6005,0,1761726709,13134.390157829992,27154.801612469993,53233.36283592 2025-10-29,08:31:51.000,302,11100908,5925,0,1761726710,13134.383421519997,27616.103728799993,53233.418732879996 2025-10-29,08:31:52.000,302,11100962,5925,0,1761726711,13134.464257239997,25770.690838709997,53233.474629840006 2025-10-29,08:31:53.000,302,11101053,6605,0,1761726712,13134.518147720002,29461.460225849994,53233.49559120001 2025-10-29,08:31:54.000,302,11101079,6205,0,1761726713,13134.491202479992,26232.10574112,53233.50956544 2025-10-29,08:31:55.000,302,11100929,6124,0,1761726714,13134.518147720002,30384.050360249996,53233.54450104001 2025-10-29,08:31:56.000,302,11100978,5805,0,1761726715,13134.477729860002,31306.640494649997,53233.642320720006 2025-10-29,08:31:57.000,302,11101006,5884,0,1761726716,13134.538356650002,26693.41490658,53233.76110176001 2025-10-29,08:31:58.000,302,11101015,6284,0,1761726717,13134.464257239997,29000.010077789993,53233.79603736 2025-10-29,08:31:59.000,302,11100945,6525,0,1761726718,13134.491202479992,28077.48338556,53233.76110176001 2025-10-29,08:32:00.000,302,11100996,5965,0,1761726719,13134.470993549992,29461.495471500006,53233.80302448001 2025-10-29,08:32:01.000,302,11100985,6324,0,1761726720,13134.497938790002,23925.545815560006,53233.83097296001 2025-10-29,08:32:02.000,302,11100966,6005,0,1761726721,13134.464257239997,25770.874116089995,53233.87289568 2025-10-29,08:32:03.000,302,11100934,6045,0,1761726722,13134.497938790002,33613.799596259996,53233.93577976 2025-10-29,08:32:04.000,302,11100957,6405,0,1761726723,13134.491202479992,29000.56695906,53233.9148184 2025-10-29,08:32:05.000,302,11101052,5925,0,1761726724,13134.625928679998,28077.835842059998,53233.88686992 2025-10-29,08:32:06.000,302,11101028,6245,0,1761726725,13134.753918569993,29923.34037084,53234.04757368001 2025-10-29,08:32:07.000,302,11101000,5884,0,1761726726,13134.868435839999,30846.127880879998,53234.15238048 2025-10-29,08:32:08.000,302,11101043,6645,0,1761726727,13134.90211738999,28078.14600378,53234.23622592001 2025-10-29,08:32:09.000,302,11100952,5965,0,1761726728,13134.976216799994,27616.921427880006,53234.21526456001 2025-10-29,08:32:10.000,302,11100864,5765,0,1761726729,13135.110943,33152.90632947,53234.30609712001 2025-10-29,08:32:11.000,302,11100968,5765,0,1761726730,13135.23219658,34998.396759990006,53234.34103272 2025-10-29,08:32:12.000,302,11100978,6165,0,1761726731,13135.41407695,33153.145999889995,53234.32007136 2025-10-29,08:32:13.000,302,11100914,5605,0,1761726732,13135.616166250002,30385.220515830006,53234.49474936 2025-10-29,08:32:14.000,302,11100923,6205,0,1761726733,13135.899091269988,30846.720007800002,53234.63449176 2025-10-29,08:32:15.000,302,11100959,6405,0,1761726734,13136.12138949999,26233.339338870006,53234.648466000006 2025-10-29,08:32:16.000,302,11100912,5925,0,1761726735,13136.38410558999,29462.630381430004,53234.823144 2025-10-29,08:32:17.000,302,11100962,5884,0,1761726736,13136.586194889991,36844.1903031,53234.87904096 2025-10-29,08:32:18.000,302,11100986,6205,0,1761726737,13136.700712159996,31308.261794549995,53234.97686064001 2025-10-29,08:32:19.000,302,11100991,6565,0,1761726738,13136.754602640001,26695.078501259995,53235.03974472 2025-10-29,08:32:20.000,302,11100792,5765,0,1761726739,13136.808493119992,32231.190287189995,53235.12359016001 2025-10-29,08:32:21.000,302,11100887,6245,0,1761726740,13136.747866329992,24849.848888549997,53235.31224240001 2025-10-29,08:32:22.000,302,11100774,5884,0,1761726741,13136.795020500002,31308.501464970002,53235.42403632 2025-10-29,08:32:23.000,302,11101027,6284,0,1761726742,13136.929746699992,28540.583030039998,53235.52884312001 2025-10-29,08:32:24.000,302,11100964,5684,0,1761726743,13137.044263969998,32692.59109134,53235.682559760004 2025-10-29,08:32:25.000,302,11101009,6245,0,1761726744,13137.111627069993,29001.976785060004,53235.71749536 2025-10-29,08:32:26.000,302,11100935,6245,0,1761726745,13137.205935409998,26234.04425187,53235.89916048 2025-10-29,08:32:27.000,302,11100942,5925,0,1761726746,13137.333925299994,27156.838811039997,53235.9760188 2025-10-29,08:32:28.000,302,11100952,5884,0,1761726747,13137.495596739995,29463.694800059995,53236.08082560001 2025-10-29,08:32:29.000,302,11101047,6685,0,1761726748,13137.576432459995,34538.9133192,53236.31838768001 2025-10-29,08:32:30.000,302,11100929,6124,0,1761726749,13137.677477109995,26234.876049209997,53236.423194480005 2025-10-29,08:32:31.000,302,11100920,5684,0,1761726750,13137.56969615,28541.724989099996,53236.5000528 2025-10-29,08:32:32.000,302,11100963,6365,0,1761726751,13137.367606849999,30387.109682669994,53236.521014160004 2025-10-29,08:32:33.000,302,11101066,5925,0,1761726752,13137.232880649994,34077.893168070004,53236.69569216 2025-10-29,08:32:34.000,302,11100921,6485,0,1761726753,13137.077945519988,29464.385614800005,53236.8144732 2025-10-29,08:32:35.000,302,11100990,6165,0,1761726754,13136.983637179997,29464.315123499997,53236.82146032001 2025-10-29,08:32:36.000,302,11100995,6324,0,1761726755,13136.923010389997,29003.217431940007,53236.91928000001 2025-10-29,08:32:37.000,302,11100979,6445,0,1761726756,13136.862383599997,25773.996880680003,53236.926267120005 2025-10-29,08:32:38.000,302,11100924,6045,0,1761726757,13136.875856220002,32232.994864470005,53237.024086800004 2025-10-29,08:32:40.000,302,11100897,6525,0,1761726759,13137.084681829998,30388.01902044,53237.163829200006 2025-10-29,08:32:41.000,302,11101009,6205,0,1761726760,13137.313716369994,26697.41881242,53237.191777680004 2025-10-29,08:32:42.000,302,11100990,5925,0,1761726761,13137.354134229994,29004.345292740007,53237.24767464 2025-10-29,08:32:43.000,302,11100905,6405,0,1761726762,13137.44844257,29004.324145349994,53237.380429920006 2025-10-29,08:32:44.000,302,11101036,5965,0,1761726763,13137.455178879994,33156.501385769996,53237.478249600004 2025-10-29,08:32:45.000,302,11101034,5925,0,1761726764,13137.50906936,32233.720924859997,53237.548120800006 2025-10-29,08:32:46.000,302,11100994,5805,0,1761726765,13137.44844257,23006.797457010005,53237.67388896 2025-10-29,08:32:47.000,302,11101030,5925,0,1761726766,13137.178990169989,30849.737035440005,53237.82061848 2025-10-29,08:32:48.000,302,11100937,6284,0,1761726767,13137.051000279993,29926.928378009994,53237.79965712 2025-10-29,08:32:49.000,302,11100947,6245,0,1761726768,13137.037527660003,28081.473193140002,53237.96036088 2025-10-29,08:32:50.000,302,11101056,6124,0,1761726769,13137.145308619998,32233.664531820003,53238.02324496001 2025-10-29,08:32:51.000,302,11100956,6005,0,1761726770,13137.259825889989,29926.970672790005,53238.14202600001 2025-10-29,08:32:52.000,302,11101096,6045,0,1761726771,13137.46191518999,30388.300985640002,53238.149013120004 2025-10-29,08:32:53.000,302,11101085,6245,0,1761726772,13137.6707408,28081.529586179997,53238.32369112 2025-10-29,08:32:54.000,302,11101039,6365,0,1761726773,13137.758312829996,34079.2395519,53238.34465248 2025-10-29,08:32:55.000,302,11101050,5725,0,1761726774,13137.933456890001,31311.173085240007,53238.47042064 2025-10-29,08:32:56.000,302,11101033,6565,0,1761726775,13138.047974159992,28543.050225540006,53238.57522744001 2025-10-29,08:32:57.000,302,11100979,6365,0,1761726776,13138.263536079998,32695.46713638,53238.64509864001 2025-10-29,08:32:58.000,302,11101011,6245,0,1761726777,13138.458889069989,34079.648401440005,53238.74990544 2025-10-29,08:32:59.000,302,11101007,6205,0,1761726778,13138.634033129994,32234.313051780002,53238.868686480004 2025-10-29,08:33:00.000,302,11101017,6485,0,1761726779,13138.88327659999,27620.84779329,53239.02240312 2025-10-29,08:33:01.000,302,11101016,6045,0,1761726780,13139.024739109991,24852.68263881,53239.09227432 2025-10-29,08:33:02.000,302,11101086,6045,0,1761726781,13139.233564720002,29005.07840226,53239.18310688 2025-10-29,08:33:03.000,302,11101001,6485,0,1761726782,13139.408708779993,26698.455034529994,53239.2599652 2025-10-29,08:33:04.000,302,11100906,5965,0,1761726783,13139.536698669988,31773.51847281,53239.42066896 2025-10-29,08:33:05.000,302,11101064,5925,0,1761726784,13139.624270699998,30850.75915929,53239.54643712 2025-10-29,08:33:06.000,302,11101001,6365,0,1761726785,13139.765733209999,32234.848785659997,53239.74207648 2025-10-29,08:33:07.000,302,11100972,5965,0,1761726786,13139.92066833999,29928.063287940007,53239.81194768 2025-10-29,08:33:08.000,302,11101101,6245,0,1761726787,13140.12275763999,31312.272749519994,53240.042522640004 2025-10-29,08:33:09.000,302,11101000,5765,0,1761726788,13140.291165390001,32234.905178700006,53240.15431656001 2025-10-29,08:33:10.000,302,11101012,5925,0,1761726789,13140.574090410002,33619.07939463,53240.238162 2025-10-29,08:33:11.000,302,11101087,6284,0,1761726790,13140.843542809998,27621.446969340002,53240.38489152 2025-10-29,08:33:12.000,302,11100962,5845,0,1761726791,13141.01868686999,29928.47918661,53240.58751800001 2025-10-29,08:33:13.000,302,11101036,5605,0,1761726792,13141.24098509999,33158.04514524,53240.75520888001 2025-10-29,08:33:14.000,302,11100969,6324,0,1761726793,13141.638427389997,30851.316040560007,53240.950848240005 2025-10-29,08:33:15.000,302,11101024,5965,0,1761726794,13141.827044069993,26699.272733610007,53241.118539120005 2025-10-29,08:33:16.000,302,11101009,6324,0,1761726795,13142.056078609989,29006.283803490005,53241.31417848 2025-10-29,08:33:17.000,302,11101014,5884,0,1761726796,13142.143650639999,31313.308971630002,53241.37706256001 2025-10-29,08:33:18.000,302,11101034,5805,0,1761726797,13142.23795897999,25315.655398949995,53241.572701920006 2025-10-29,08:33:19.000,302,11100994,5925,0,1761726798,13142.3861578,29006.65035825,53241.81725112 2025-10-29,08:33:20.000,302,11100988,5965,0,1761726799,13142.56130185999,25777.147841790007,53241.99891624001 2025-10-29,08:33:21.000,302,11101024,5884,0,1761726800,13142.64887389,28545.418733219994,53242.11071016 2025-10-29,08:33:22.000,302,11100983,6245,0,1761726801,13142.797072709996,30390.923261999997,53242.21551696001 2025-10-29,08:33:23.000,302,11101023,6284,0,1761726802,13142.857699499997,31313.915196810005,53242.43211768001 2025-10-29,08:33:24.000,302,11100995,6405,0,1761726803,13142.938535219997,27622.90613925,53242.66967976001 2025-10-29,08:33:25.000,302,11101026,5645,0,1761726804,13143.012634630002,35927.62717485,53242.844357760005 2025-10-29,08:33:26.000,302,11101124,5884,0,1761726805,13143.241669169998,26700.31600485,53242.98410016001 2025-10-29,08:33:27.000,302,11101018,5965,0,1761726806,13143.423549539999,30852.83160351,53243.11685544 2025-10-29,08:33:28.000,302,11101042,5845,0,1761726807,13143.76036503999,28545.99676188,53243.29153344001 2025-10-29,08:33:29.000,302,11100938,5805,0,1761726808,13144.070235300002,29007.559696020006,53243.515121280005 2025-10-29,08:33:30.000,302,11101067,6805,0,1761726809,13144.467677589993,28084.920217709994,53243.75967048 2025-10-29,08:33:31.000,302,11101049,6324,0,1761726810,13144.77754784999,29930.600974739995,53243.9064 2025-10-29,08:33:32.000,302,11101029,6245,0,1761726811,13145.12783597,27162.42877113,53244.10902648001 2025-10-29,08:33:33.000,302,11101037,6245,0,1761726812,13145.397288369997,33621.92724315,53244.31165296 2025-10-29,08:33:34.000,302,11100991,6324,0,1761726813,13145.626322909993,26240.162896709997,53244.521266560005 2025-10-29,08:33:35.000,302,11101023,6405,0,1761726814,13145.761049109999,29469.954427499993,53244.73088016001 2025-10-29,08:33:36.000,302,11101054,5765,0,1761726815,13145.91598423999,26240.402567130004,53244.8845968 2025-10-29,08:33:37.000,302,11101067,6165,0,1761726816,13146.08439199,27624.49924263,53245.21299144001 2025-10-29,08:33:38.000,302,11101017,6405,0,1761726817,13146.273008669996,27624.569733929995,53245.32478536 2025-10-29,08:33:39.000,302,11100910,5925,0,1761726818,13146.454889039996,23010.977591100003,53245.53439896 2025-10-29,08:33:41.000,302,11101045,6525,0,1761726820,13146.832122399988,26240.649286679996,53245.89074208 2025-10-29,08:33:42.000,302,11101021,6324,0,1761726821,13146.973584909989,33161.471022419995,53246.27503368 2025-10-29,08:33:43.000,302,11100844,5925,0,1761726822,13147.17567420999,28547.695602210006,53246.435737440006 2025-10-29,08:33:44.000,302,11100983,6405,0,1761726823,13147.33734564999,31316.086328849997,53246.61041544 2025-10-29,08:33:45.000,302,11100916,5765,0,1761726824,13147.42491768,31777.36024866,53246.799067680004 2025-10-29,08:33:46.000,302,11101044,5845,0,1761726825,13147.647215910001,32700.225299130005,53246.95278432 2025-10-29,08:33:47.000,302,11100954,5965,0,1761726826,13147.714579009997,29931.98260422,53247.28117896 2025-10-29,08:33:48.000,302,11100999,6605,0,1761726827,13147.808887350002,31777.543526039997,53247.539702400005 2025-10-29,08:33:49.000,302,11101014,6205,0,1761726828,13147.916668309997,26240.903055360002,53247.69341904 2025-10-29,08:33:50.000,302,11100997,6284,0,1761726829,13148.118757609998,28086.478075439998,53247.90303264 2025-10-29,08:33:51.000,302,11101023,6485,0,1761726830,13148.42189156,29009.53345242,53248.112646240006 2025-10-29,08:33:52.000,302,11101056,5845,0,1761726831,13148.590299309995,30855.136669019994,53248.30129848001 2025-10-29,08:33:53.000,302,11101066,5965,0,1761726832,13148.792388609996,33162.36626193,53248.475976480004 2025-10-29,08:33:54.000,302,11101095,6365,0,1761726833,13148.927114810002,35930.68649727,53248.70655144001 2025-10-29,08:33:55.000,302,11100930,6084,0,1761726834,13149.034895769997,31778.206144259995,53248.86026808 2025-10-29,08:33:56.000,302,11100991,6365,0,1761726835,13149.122467799993,30855.53846943,53249.12577864 2025-10-29,08:33:57.000,302,11101032,6045,0,1761726836,13149.243721379993,29009.977547610004,53249.335392240006 2025-10-29,08:33:58.000,302,11100989,6445,0,1761726837,13149.351502339989,30394.22930397,53249.57295432001 2025-10-29,08:33:59.000,302,11101026,5965,0,1761726838,13149.56032795,27625.930216020002,53249.719683840005 2025-10-29,08:34:00.000,302,11101040,5965,0,1761726839,13149.77588986999,25319.151767429998,53249.95025880001 2025-10-29,08:34:02.000,302,11100962,6245,0,1761726841,13150.260904189992,31778.755976400003,53250.43237008001 2025-10-29,08:34:03.000,302,11100951,5925,0,1761726842,13150.328267290002,27626.360212950007,53250.58608672 2025-10-29,08:34:04.000,302,11101020,5965,0,1761726843,13150.281113119992,29471.892938250006,53250.78172608 2025-10-29,08:34:05.000,302,11101002,6005,0,1761726844,13150.361948839993,33163.01478189,53251.02627528 2025-10-29,08:34:06.000,302,11101049,6284,0,1761726845,13150.415839319998,32240.276615759998,53251.20095328001 2025-10-29,08:34:07.000,302,11100998,5725,0,1761726846,13150.469729799988,27165.12858792,53251.3127472 2025-10-29,08:34:08.000,302,11100964,6084,0,1761726847,13150.537092899998,29933.462921519997,53251.60620624001 2025-10-29,08:34:09.000,302,11100990,5965,0,1761726848,13150.570774449989,30395.131592610007,53251.731974400005 2025-10-29,08:34:10.000,302,11101080,5965,0,1761726849,13150.503411349993,31779.348103319993,53251.85774256 2025-10-29,08:34:11.000,302,11100982,5884,0,1761726850,13150.510147659988,28088.120522729994,53252.0463948 2025-10-29,08:34:12.000,302,11101069,6525,0,1761726851,13150.597719689998,30856.49715111,53252.186137200006 2025-10-29,08:34:13.000,302,11101013,6405,0,1761726852,13150.71223695999,27165.29071791,53252.402737920005 2025-10-29,08:34:14.000,302,11100983,6405,0,1761726853,13150.948007809995,24858.519318449995,53252.521518960006 2025-10-29,08:34:15.000,302,11100998,5805,0,1761726854,13151.264614380001,29933.998655400006,53252.69619696 2025-10-29,08:34:16.000,302,11101044,5725,0,1761726855,13151.628375120003,27627.149715509993,53252.78004240001 2025-10-29,08:34:17.000,302,11100932,6084,0,1761726856,13151.924772759994,33164.093298780004,53252.98266888 2025-10-29,08:34:18.000,302,11100948,5925,0,1761726857,13152.13359836999,25781.920102799995,53253.23420520001 2025-10-29,08:34:19.000,302,11100919,6405,0,1761726858,13152.20096147,28550.409517260006,53253.42984456001 2025-10-29,08:34:20.000,302,11101041,6365,0,1761726859,13152.29526980999,25320.58274082,53253.61150968 2025-10-29,08:34:21.000,302,11100994,5765,0,1761726860,13152.456941249991,25320.674379510005,53253.87702024 2025-10-29,08:34:22.000,302,11101083,6405,0,1761726861,13152.753338889997,31780.426620209997,53254.02374976001 2025-10-29,08:34:23.000,302,11101035,6405,0,1761726862,13152.847647230003,32241.961357830005,53254.24035048001 2025-10-29,08:34:24.000,302,11101091,6165,0,1761726863,13153.022791289994,26243.863689959995,53254.40105424 2025-10-29,08:34:25.000,302,11100918,5884,0,1761726864,13153.164253799994,29012.388350070003,53254.54778376 2025-10-29,08:34:26.000,302,11101029,6324,0,1761726865,13153.23835321,29012.42359572,53254.74342312001 2025-10-29,08:34:27.000,302,11100899,6045,0,1761726866,13153.46065144,33165.157717409995,53254.93906248001 2025-10-29,08:34:28.000,302,11100990,6084,0,1761726867,13153.696422289991,29935.50012009,53255.07880488001 2025-10-29,08:34:29.000,302,11100985,6324,0,1761726868,13153.911984209997,28551.558525450004,53255.37925104 2025-10-29,08:34:30.000,302,11101058,5845,0,1761726869,13153.986083620002,24860.436681809995,53255.539954800006 2025-10-29,08:34:31.000,302,11101034,5925,0,1761726870,13153.979347309993,30397.337970299996,53255.81245248 2025-10-29,08:34:32.000,302,11100962,5845,0,1761726871,13153.972610999997,33165.841483020005,53255.90328504 2025-10-29,08:34:33.000,302,11100805,6445,0,1761726872,13154.134282439998,34088.65014045,53256.08495016001 2025-10-29,08:34:34.000,302,11100900,6005,0,1761726873,13154.32963542999,33165.98951475001,53256.24565392 2025-10-29,08:34:35.000,302,11101001,6365,0,1761726874,13154.53172472999,30859.048936170002,53256.483216 2025-10-29,08:34:36.000,302,11100975,6565,0,1761726875,13154.767495579996,28090.77099561,53256.643919760005 2025-10-29,08:34:37.000,302,11100984,6045,0,1761726876,13154.976321189992,31782.14660793,53256.85353336001 2025-10-29,08:34:38.000,302,11101042,6084,0,1761726877,13155.050420599997,29936.712570450007,53257.11904392001 2025-10-29,08:34:39.000,302,11101029,6245,0,1761726878,13155.131256319997,30859.619915699994,53257.28673480001 2025-10-29,08:34:40.000,302,11100978,5684,0,1761726879,13155.164937870002,33166.7296734,53257.42647720001 2025-10-29,08:34:41.000,302,11101161,6205,0,1761726880,13155.313136689998,23477.150656259997,53257.62211656001 2025-10-29,08:34:43.000,302,11100994,5884,0,1761726882,13155.63647957,31321.401372869994,53257.985446800005 2025-10-29,08:34:44.000,302,11101065,6485,0,1761726883,13155.85204148999,31321.4789133,53258.24397024001 2025-10-29,08:34:45.000,302,11100998,5725,0,1761726884,13156.114757579991,34090.07406471,53258.390699760006 2025-10-29,08:34:46.000,302,11100972,6084,0,1761726885,13156.249483779997,29937.643055609995,53258.53044216001 2025-10-29,08:34:47.000,302,11100966,5845,0,1761726886,13156.316846879992,28092.05393727,53258.80992696 2025-10-29,08:34:48.000,302,11101091,6365,0,1761726887,13156.545881419988,27169.28052549,53258.95665648 2025-10-29,08:34:49.000,302,11101049,6565,0,1761726888,13156.680607619994,29937.847480380005,53259.07543752 2025-10-29,08:34:50.000,302,11101041,6245,0,1761726889,13156.923114779995,29938.037806890003,53259.29902536001 2025-10-29,08:34:51.000,302,11101009,6245,0,1761726890,13157.064577289995,29476.77798534,53259.47370336 2025-10-29,08:34:52.000,302,11100936,5925,0,1761726891,13157.084786219995,33168.209990699994,53259.75318816001 2025-10-29,08:34:53.000,302,11100960,6045,0,1761726892,13156.97700526,27631.266407429997,53259.96978888001 2025-10-29,08:34:54.000,302,11101042,6245,0,1761726893,13156.95679633,31322.747756700002,53260.17940248 2025-10-29,08:34:55.000,302,11100989,6405,0,1761726894,13156.842279059994,33629.95620222,53260.25626080001 2025-10-29,08:34:56.000,302,11100954,6084,0,1761726895,13156.90964215999,25324.664187090006,53260.41696456 2025-10-29,08:34:57.000,302,11100911,6324,0,1761726896,13156.902905849995,24863.298628589997,53260.668500880005 2025-10-29,08:34:58.000,302,11100969,6245,0,1761726897,13156.781652269994,30862.009570769995,53260.80125616 2025-10-29,08:34:59.000,302,11101007,6405,0,1761726898,13156.761443339994,25786.480889910003,53260.9200372 2025-10-29,08:35:00.000,302,11100871,6165,0,1761726899,13156.727761789989,32246.402309729994,53261.073753840006 2025-10-29,08:35:01.000,302,11101037,6445,0,1761726900,13156.795124889999,30400.784994870002,53261.24843184 2025-10-29,08:35:02.000,302,11100952,5725,0,1761726901,13156.923114779995,25786.699412939997,53261.437084080004 2025-10-29,08:35:03.000,302,11100982,6084,0,1761726902,13157.044368359995,29016.89274414,53261.63971056 2025-10-29,08:35:04.000,302,11100942,6124,0,1761726903,13157.13194038999,28094.013595409997,53261.6886204 2025-10-29,08:35:05.000,302,11101015,6565,0,1761726904,13157.226248729996,27632.577545609995,53261.898234 2025-10-29,08:35:06.000,302,11101012,5845,0,1761726905,13157.300348140001,30862.679238120007,53262.09387336 2025-10-29,08:35:07.000,302,11100948,6005,0,1761726906,13157.495701129992,27171.289527539993,53262.275538480004 2025-10-29,08:35:08.000,302,11100900,5925,0,1761726907,13157.657372569993,32708.670156869994,53262.42925512 2025-10-29,08:35:09.000,302,11100919,6205,0,1761726908,13157.744944599988,29478.822233040002,53262.52008768 2025-10-29,08:35:10.000,302,11101001,6205,0,1761726909,13157.684317810003,31324.67921832,53262.7366884 2025-10-29,08:35:11.000,302,11100890,5845,0,1761726910,13157.650636259998,29479.209935189996,53262.77162400001 2025-10-29,08:35:12.000,302,11101071,6565,0,1761726911,13157.670845189998,30402.180722610006,53263.00918608001 2025-10-29,08:35:14.000,302,11101009,6405,0,1761726913,13157.717999359993,25787.989403729996,53263.23976104 2025-10-29,08:35:15.000,302,11101055,6525,0,1761726914,13157.906616039989,31786.78493547,53263.42841328 2025-10-29,08:35:16.000,302,11101015,6365,0,1761726915,13157.973979139999,30864.03972021,53263.5751428 2025-10-29,08:35:17.000,302,11101053,6284,0,1761726916,13158.021133309994,29941.315652339996,53263.72187232 2025-10-29,08:35:18.000,302,11100949,6245,0,1761726917,13158.041342239994,29941.505978850008,53263.94546016001 2025-10-29,08:35:19.000,302,11100982,5965,0,1761726918,13157.994188069999,26711.53117068,53263.96642152001 2025-10-29,08:35:20.000,302,11101028,5805,0,1761726919,13157.953770209999,34094.57845878,53264.120138160004 2025-10-29,08:35:21.000,302,11100968,6045,0,1761726920,13157.913352349999,29941.787944049996,53264.287829040004 2025-10-29,08:35:22.000,302,11100981,6284,0,1761726921,13157.953770209999,31326.13838823,53264.42757144001 2025-10-29,08:35:23.000,302,11100960,5884,0,1761726922,13157.893143419999,31326.251174310004,53264.741991840005 2025-10-29,08:35:24.000,302,11101072,6124,0,1761726923,13158.000924379994,31326.392156910006,53264.74897896 2025-10-29,08:35:25.000,302,11100996,5884,0,1761726924,13158.05481486,27173.61574044,53264.860772880005 2025-10-29,08:35:26.000,302,11100963,6284,0,1761726925,13158.14912319999,31326.582483420003,53264.99352816 2025-10-29,08:35:27.000,302,11101079,6124,0,1761726926,13158.23669523,28558.100118090006,53265.17519328 2025-10-29,08:35:28.000,302,11101020,5845,0,1761726927,13158.31079463999,27635.298509789995,53265.23807736001 2025-10-29,08:35:29.000,302,11101099,6324,0,1761726928,13158.43878453,34095.3820596,53265.52454928001 2025-10-29,08:35:30.000,302,11100981,6205,0,1761726929,13158.539829180001,31788.166564950006,53265.650317440006 2025-10-29,08:35:31.000,302,11101015,6445,0,1761726930,13158.512883939991,30865.512988379996,53265.72018864001 2025-10-29,08:35:32.000,302,11101033,6365,0,1761726931,13158.688027999997,29481.24008463,53265.78307272 2025-10-29,08:35:33.000,302,11101049,6205,0,1761726932,13158.708236929997,26712.828210599997,53266.083518880005 2025-10-29,08:35:34.000,302,11100895,6565,0,1761726933,13158.775600029992,26251.617732960003,53266.14640296001 2025-10-29,08:35:35.000,302,11101007,6205,0,1761726934,13158.768863719997,27636.137356260006,53266.32806808 2025-10-29,08:35:36.000,302,11100904,5884,0,1761726935,13158.849699439997,31327.72444248,53266.44684912 2025-10-29,08:35:37.000,302,11101006,5845,0,1761726936,13158.842963130002,30404.96512896,53266.600565759996 2025-10-29,08:35:38.000,302,11101049,6365,0,1761726937,13158.930535159998,29943.395145689996,53266.72633392001 2025-10-29,08:35:39.000,302,11101068,5925,0,1761726938,13159.065261359989,32250.681131639998,53266.9289604 2025-10-29,08:35:40.000,302,11101054,5765,0,1761726939,13159.166306009989,34096.58746083001,53267.09665128 2025-10-29,08:35:41.000,302,11100996,5645,0,1761726940,13159.321241139995,34096.65795213,53267.21543232 2025-10-29,08:35:42.000,302,11100989,6324,0,1761726941,13159.45596734,31328.034604200002,53267.376136080005 2025-10-29,08:35:43.000,302,11101077,6045,0,1761726942,13159.53006674999,29943.83924088,53267.5228656 2025-10-29,08:35:44.000,302,11101049,6284,0,1761726943,13159.543539369995,28559.509944089994,53267.70453072001 2025-10-29,08:35:45.000,302,11101037,6284,0,1761726944,13159.651320329991,29482.22696283,53267.78837616 2025-10-29,08:35:46.000,302,11100957,6405,0,1761726945,13159.671529259991,27175.21589295,53267.91414432 2025-10-29,08:35:47.000,302,11101008,6124,0,1761726946,13159.6984745,32251.13932509,53268.08882232001 2025-10-29,08:35:48.000,302,11101057,6284,0,1761726947,13159.644584019996,25329.69726591,53268.25651320001 2025-10-29,08:35:49.000,302,11101033,6324,0,1761726948,13159.651320329991,32712.793897919997,53268.45913968 2025-10-29,08:35:50.000,302,11101010,5765,0,1761726949,13159.604166159996,29482.748598449994,53268.45913968 2025-10-29,08:35:51.000,302,11100916,6165,0,1761726950,13159.61763878,29482.84728627,53268.647791920004 2025-10-29,08:35:52.000,302,11101016,5925,0,1761726951,13159.705210809996,26252.717397240005,53268.71067600001 2025-10-29,08:35:53.000,302,11101032,6084,0,1761726952,13159.752364979991,29021.495826030005,53268.80849568001 2025-10-29,08:35:54.000,302,11101039,6565,0,1761726953,13159.779310220001,28560.151414919994,53269.01810928 2025-10-29,08:35:55.000,302,11101101,6284,0,1761726954,13159.826464389997,31328.84525415,53269.10894184 2025-10-29,08:35:56.000,302,11100994,5725,0,1761726955,13159.833200699992,29483.065809299995,53269.269645600005 2025-10-29,08:35:57.000,302,11101012,5884,0,1761726956,13159.860145940002,29021.608612109994,53269.4443236 2025-10-29,08:35:58.000,302,11100998,5725,0,1761726957,13159.907300109997,26714.336724420005,53269.49323344 2025-10-29,08:35:59.000,302,11101020,5925,0,1761726958,13159.887091179997,28560.23600448,53269.6888728 2025-10-29,08:36:00.000,302,11100965,6405,0,1761726959,13159.860145940002,31328.922794579994,53269.77970536 2025-10-29,08:36:01.000,302,11100798,5645,0,1761726960,13159.853409629992,35943.522962999996,53269.86355080001 2025-10-29,08:36:02.000,302,11101106,5765,0,1761726961,13159.940981660002,25791.817081319998,53269.940409120005 2025-10-29,08:36:03.000,302,11100990,5725,0,1761726962,13160.015081069992,32713.667990040005,53270.059190160006 2025-10-29,08:36:04.000,302,11101042,5925,0,1761726963,13160.075707859993,34559.57431923,53270.24784240001 2025-10-29,08:36:05.000,302,11101010,6045,0,1761726964,13160.136334649993,27638.026523099994,53270.40155904 2025-10-29,08:36:06.000,302,11101007,6565,0,1761726965,13160.183488819988,33175.555184159995,53270.513352960006 2025-10-29,08:36:07.000,302,11101054,5845,0,1761726966,13160.203697749988,35944.375907730006,53270.6670696 2025-10-29,08:36:08.000,302,11101015,6205,0,1761726967,13160.203697749988,25792.677075180007,53270.76488928 2025-10-29,08:36:09.000,302,11101060,5884,0,1761726968,13160.176752509993,30868.896570779994,53270.83476048 2025-10-29,08:36:10.000,302,11101012,5925,0,1761726969,13160.055498929993,26715.936876930005,53271.03738696001 2025-10-29,08:36:11.000,302,11101086,5845,0,1761726970,13160.042026310002,27639.027499560005,53271.00943848001 2025-10-29,08:36:12.000,302,11101090,5805,0,1761726971,13159.974663209992,30869.354764229996,53271.13520664001 2025-10-29,08:36:13.000,302,11101004,5805,0,1761726972,13159.914036419992,29946.503812020004,53271.24700056 2025-10-29,08:36:14.000,302,11100998,5965,0,1761726973,13159.914036419992,33176.78173278,53271.351807360006 2025-10-29,08:36:15.000,302,11101075,6365,0,1761726974,13159.887091179997,26254.99426623,53271.47058840001 2025-10-29,08:36:16.000,302,11100995,6365,0,1761726975,13159.914036419992,29946.799875480006,53271.52648536 2025-10-29,08:36:17.000,302,11101026,5765,0,1761726976,13159.967926899997,30869.848203329995,53271.68020200001 2025-10-29,08:36:18.000,302,11101013,6365,0,1761726977,13160.001608450002,31331.43228486,53271.75706032001 2025-10-29,08:36:19.000,302,11101080,6045,0,1761726978,13160.015081069992,30408.680020469998,53271.92475120001 2025-10-29,08:36:20.000,302,11100887,6324,0,1761726979,13159.940981660002,27178.444394489998,53271.94571256001 2025-10-29,08:36:21.000,302,11101076,5925,0,1761726980,13159.786046529996,24871.28529288,53272.120390560005 2025-10-29,08:36:22.000,302,11101096,5845,0,1761726981,13159.671529259991,31793.298331590006,53272.14833904 2025-10-29,08:36:23.000,302,11101129,6284,0,1761726982,13159.65805664,31331.89047831,53272.22519736 2025-10-29,08:36:24.000,302,11101087,6565,0,1761726983,13159.664792949996,33177.853200540005,53272.33000416001 2025-10-29,08:36:25.000,302,11101025,6485,0,1761726984,13159.59069353999,28563.182540819995,53272.36493976 2025-10-29,08:36:26.000,302,11100964,5805,0,1761726985,13159.711947119991,30870.59541111,53272.5885276 2025-10-29,08:36:27.000,302,11101033,6405,0,1761726986,13159.725419739996,30870.806885009995,53272.5885276 2025-10-29,08:36:28.000,302,11101020,5805,0,1761726987,13159.752364979991,26256.15032355,53272.71429576001 2025-10-29,08:36:29.000,302,11100965,6205,0,1761726988,13159.772573909991,25794.735421139994,53272.74923136 2025-10-29,08:36:30.000,302,11101018,5765,0,1761726989,13159.812991769992,30409.349687819995,53272.840063920004 2025-10-29,08:36:31.000,302,11101073,6565,0,1761726990,13159.873618559992,31332.398015669998,53273.1125616 2025-10-29,08:36:32.000,302,11101021,6365,0,1761726991,13160.008344759997,29486.51283387,53273.10557448 2025-10-29,08:36:33.000,302,11101000,5805,0,1761726992,13160.102653100002,27179.247995309997,53273.245316880006 2025-10-29,08:36:34.000,302,11100994,5845,0,1761726993,13160.170016199998,25333.412157419996,53273.28025248 2025-10-29,08:36:35.000,302,11101098,5645,0,1761726994,13160.183488819988,33639.71219814,53273.33614944001 2025-10-29,08:36:36.000,302,11100892,5765,0,1761726995,13160.230642989998,28102.232880990006,53273.48287896001 2025-10-29,08:36:37.000,302,11100928,5645,0,1761726996,13160.324951329989,29486.562177779997,53273.531788800006 2025-10-29,08:36:38.000,302,11101062,5765,0,1761726997,13160.365369189989,27179.346683130003,53273.73441528 2025-10-29,08:36:39.000,302,11101060,5565,0,1761726998,13160.331687639999,30409.61755476,53273.73441528 2025-10-29,08:36:40.000,302,11100990,5605,0,1761726999,13160.277797159993,30871.032457170004,53273.86018344001 2025-10-29,08:36:41.000,302,11100881,6445,0,1761727000,13160.271060849998,29025.281208839995,53273.90210616 2025-10-29,08:36:42.000,302,11100973,6324,0,1761727001,13160.271060849998,29486.562177779997,53274.00691296001 2025-10-29,08:36:43.000,302,11100983,6405,0,1761727002,13160.351896569999,29486.738406029996,53274.083771280006 2025-10-29,08:36:45.000,302,11101012,5884,0,1761727004,13160.500095389994,28102.395010980006,53274.300372000005 2025-10-29,08:36:46.000,302,11100980,5845,0,1761727005,13160.53377694,28563.866306430005,53274.34229472001 2025-10-29,08:36:47.000,302,11101016,5925,0,1761727006,13160.60787634999,28102.359765329995,53274.48902424001 2025-10-29,08:36:48.000,302,11101031,6445,0,1761727007,13160.61461266,29948.30134017,53274.48902424001 2025-10-29,08:36:49.000,302,11101088,5805,0,1761727008,13160.62808527999,27179.431272689995,53274.60081816 2025-10-29,08:36:50.000,302,11101011,6324,0,1761727009,13160.601140039995,30871.286225849995,53274.684663600005 2025-10-29,08:36:51.000,302,11101006,5925,0,1761727010,13160.621348969995,24410.864317800006,53274.76850904 2025-10-29,08:36:52.000,302,11100970,5805,0,1761727011,13160.540513249995,27641.106992910005,53274.922225680006 2025-10-29,08:36:53.000,302,11101027,6405,0,1761727012,13160.62808527999,29486.963978190004,53274.98510976 2025-10-29,08:36:54.000,302,11100974,5684,0,1761727013,13160.59440373,31332.85620912,53275.068955200004 2025-10-29,08:36:55.000,302,11101018,6405,0,1761727014,13160.621348969995,30409.984109519995,53275.18074912001 2025-10-29,08:36:56.000,302,11100968,5884,0,1761727015,13160.65503052,28564.148271629994,53275.29254304 2025-10-29,08:36:57.000,302,11100901,6284,0,1761727016,13160.58766741999,28102.669927049996,53275.26459456 2025-10-29,08:36:58.000,302,11100946,5845,0,1761727017,13160.58766741999,29025.619567079993,53275.29254304 2025-10-29,08:36:59.000,302,11100996,5925,0,1761727018,13160.432732289999,27641.17748421,53275.43927256 2025-10-29,08:37:00.000,302,11101048,5884,0,1761727019,13160.392314429999,30871.55409279,53275.46722104001 2025-10-29,08:37:01.000,302,11101004,5805,0,1761727020,13160.365369189989,29487.196599479998,53275.50215664 2025-10-29,08:37:02.000,302,11100985,6284,0,1761727021,13160.304742399989,28564.211713800003,53275.75369296001 2025-10-29,08:37:03.000,302,11101097,6284,0,1761727022,13160.196961439993,27641.360761589996,53275.75369296001 2025-10-29,08:37:04.000,302,11101024,6165,0,1761727023,13160.102653100002,31794.48258543,53275.78862856 2025-10-29,08:37:05.000,302,11100964,5725,0,1761727024,13160.021817380002,25333.898547389996,53275.93535808 2025-10-29,08:37:06.000,302,11101029,6284,0,1761727025,13159.981399520002,31794.369799349995,53275.95631944 2025-10-29,08:37:07.000,302,11100975,6245,0,1761727026,13159.994872139992,26718.24194244,53276.0122164 2025-10-29,08:37:08.000,302,11101015,6485,0,1761727027,13160.008344759997,31332.905553029996,53276.05413912 2025-10-29,08:37:09.000,302,11101047,6284,0,1761727028,13159.988135829997,31794.419143260006,53276.08907472001 2025-10-29,08:37:10.000,302,11101028,5725,0,1761727029,13160.089180479998,30410.033453430005,53276.17292016 2025-10-29,08:37:11.000,302,11101088,5884,0,1761727030,13160.116125719993,30871.610485829995,53276.29868832 2025-10-29,08:37:12.000,302,11100981,6485,0,1761727031,13160.109389409998,29487.090862530007,53276.38952088 2025-10-29,08:37:13.000,302,11101022,5805,0,1761727032,13160.068971549998,30410.040502560005,53276.410482240004 2025-10-29,08:37:14.000,302,11101028,5884,0,1761727033,13160.102653100002,29025.56317404,53276.48734056 2025-10-29,08:37:15.000,302,11101083,6525,0,1761727034,13160.001608450002,26256.77064699,53276.57118600001 2025-10-29,08:37:16.000,302,11100947,6445,0,1761727035,13159.940981660002,29487.055616879996,53276.63407008 2025-10-29,08:37:17.000,302,11100987,6324,0,1761727036,13159.745628669996,25333.877399999998,53276.71092840001 2025-10-29,08:37:18.000,302,11100912,5725,0,1761727037,13159.685001879996,29948.576256240005,53276.745864000004 2025-10-29,08:37:19.000,302,11101024,5565,0,1761727038,13159.671529259991,23949.435317130003,53276.80176096 2025-10-29,08:37:20.000,302,11101048,5925,0,1761727039,13159.53006674999,32255.805849149998,53276.89259352 2025-10-29,08:37:21.000,302,11101110,5845,0,1761727040,13159.523330439995,27641.233877249993,53276.864645040005 2025-10-29,08:37:22.000,302,11100975,6485,0,1761727041,13159.50985781999,24411.040546050004,53276.96945184 2025-10-29,08:37:23.000,302,11100923,6405,0,1761727042,13159.45596734,22565.127167729996,53276.94150336 2025-10-29,08:37:24.000,302,11101002,5805,0,1761727043,13159.32797744999,35024.90148879,53276.96945184 2025-10-29,08:37:25.000,302,11100993,6445,0,1761727044,13159.18651493999,32717.615502839995,53276.983426080005 2025-10-29,08:37:26.000,302,11100979,6324,0,1761727045,13159.112415529999,30871.800812340007,53277.102207120006 2025-10-29,08:37:27.000,302,11101032,5525,0,1761727046,13158.970953019998,35486.400980759994,53277.19303968001 2025-10-29,08:37:28.000,302,11101016,5925,0,1761727047,13158.970953019998,28102.888450080005,53277.14412984001 2025-10-29,08:37:29.000,302,11100984,5965,0,1761727048,13158.917062539993,29025.87333576,53277.2349624 2025-10-29,08:37:30.000,302,11100951,6405,0,1761727049,13158.957480399993,28102.965990509998,53277.33278208 2025-10-29,08:37:31.000,302,11101051,6245,0,1761727050,13158.950744089998,30410.294271239996,53277.31182072001 2025-10-29,08:37:32.000,302,11101056,5525,0,1761727051,13158.957480399993,27641.544038969994,53277.3747048 2025-10-29,08:37:33.000,302,11100932,5845,0,1761727052,13159.078733979994,30871.807861470006,53277.39566616 2025-10-29,08:37:34.000,302,11101071,6365,0,1761727053,13159.146097079989,34102.177420919994,53277.40964040001 2025-10-29,08:37:35.000,302,11100959,6605,0,1761727054,13159.159569699994,29949.027400560008,53277.486498720005 2025-10-29,08:37:36.000,302,11100967,6725,0,1761727055,13159.213460179999,26718.763578059996,53277.52842144001 2025-10-29,08:37:37.000,302,11100925,6165,0,1761727056,13159.112415529999,29487.563154239993,53277.64720248001 2025-10-29,08:37:38.000,302,11100937,6605,0,1761727057,13158.991161949998,31794.849140189996,53277.67515096001 2025-10-29,08:37:39.000,302,11100998,5805,0,1761727058,13158.775600029992,31794.820943669998,53277.73104792 2025-10-29,08:37:40.000,302,11101019,6245,0,1761727059,13158.647610139997,26257.200643920005,53277.74502216001 2025-10-29,08:37:41.000,302,11100947,6525,0,1761727060,13158.37815774,29025.838090110003,53277.7589964 2025-10-29,08:37:42.000,302,11100991,6045,0,1761727061,13158.22995891999,28564.430236829998,53277.72406080001 2025-10-29,08:37:43.000,302,11100961,6365,0,1761727062,13158.02786961999,32717.608453709996,53277.752009280004 2025-10-29,08:37:44.000,302,11100901,6084,0,1761727063,13157.913352349999,25795.524923699995,53277.76598352001 2025-10-29,08:37:46.000,302,11100950,6324,0,1761727065,13157.677581499993,24872.525939760002,53277.8288676 2025-10-29,08:37:47.000,302,11101016,6084,0,1761727066,13157.542855300002,29487.245943390008,53277.84982896 2025-10-29,08:37:48.000,302,11100996,5845,0,1761727067,13157.529382679997,34101.86021006999,53277.81489336001 2025-10-29,08:37:49.000,302,11101050,5765,0,1761727068,13157.421601720001,27641.269122900005,53277.89175168001 2025-10-29,08:37:50.000,302,11101108,5884,0,1761727069,13157.394656479992,29948.653796669998,53277.989571360005 2025-10-29,08:37:51.000,302,11100942,5965,0,1761727070,13157.374447549992,28564.197615540004,53277.91271304001 2025-10-29,08:37:52.000,302,11100971,6124,0,1761727071,13157.367711239996,27641.33256507,53277.97559712 2025-10-29,08:37:53.000,302,11101020,5805,0,1761727072,13157.360974930001,28102.740418350004,53277.96162288001 2025-10-29,08:37:54.000,302,11100977,6324,0,1761727073,13157.401392790001,30410.047551690004,53278.13630088 2025-10-29,08:37:55.000,302,11101097,6205,0,1761727074,13157.387920169997,32717.516815020004,53278.08040392001 2025-10-29,08:37:56.000,302,11101028,6165,0,1761727075,13157.347502309996,30410.25197646,53278.18521072 2025-10-29,08:37:57.000,302,11101023,6365,0,1761727076,13157.354238619992,25333.990186080002,53278.16424936 2025-10-29,08:37:58.000,302,11101017,6284,0,1761727077,13157.381183860001,29948.837074049996,53278.276043280006 2025-10-29,08:37:59.000,302,11101019,6365,0,1761727078,13157.374447549992,28102.95894138,53278.276043280006 2025-10-29,08:38:00.000,302,11100999,6405,0,1761727079,13157.408129099997,28103.029432680007,53278.2830304 2025-10-29,08:38:01.000,302,11101002,5884,0,1761727080,13157.327293379996,32717.72828892,53278.29001752 2025-10-29,08:38:02.000,302,11100984,5725,0,1761727081,13157.374447549992,30410.343615150006,53278.387837199996 2025-10-29,08:38:03.000,302,11101011,6525,0,1761727082,13157.313820759991,28564.40908944,53278.387837199996 2025-10-29,08:38:04.000,302,11100993,6284,0,1761727083,13157.401392790001,25795.546071089993,53278.42975992 2025-10-29,08:38:05.000,302,11100937,6405,0,1761727084,13157.455283269992,28564.444335089996,53278.52059248 2025-10-29,08:38:06.000,302,11101075,6645,0,1761727085,13157.475492199992,23949.703184070007,53278.51360536001 2025-10-29,08:38:07.000,302,11101041,6124,0,1761727086,13157.360974930001,33179.15024046,53278.58347656001 2025-10-29,08:38:08.000,302,11101005,6485,0,1761727087,13157.293611829991,30410.294271239996,53278.56251520001 2025-10-29,08:38:09.000,302,11100998,6005,0,1761727088,13157.253193969991,33640.65678156,53278.64636064 2025-10-29,08:38:10.000,302,11101065,6165,0,1761727089,13157.15888563,29487.549055979995,53278.73020608001 2025-10-29,08:38:11.000,302,11100994,5925,0,1761727090,13157.104995149995,27641.692070699995,53278.69527048 2025-10-29,08:38:12.000,302,11100978,5884,0,1761727091,13157.11846777,26718.71423415,53278.709244720005 2025-10-29,08:38:13.000,302,11101119,6565,0,1761727092,13157.11846777,27180.100940040007,53278.74418032 2025-10-29,08:38:14.000,302,11100967,6324,0,1761727093,13157.11846777,31333.377844739996,53278.779115920006 2025-10-29,08:38:15.000,302,11101054,5845,0,1761727094,13157.11846777,28102.94484312,53278.82103864001 2025-10-29,08:38:16.000,302,11101086,6084,0,1761727095,13157.232985039991,30871.56114192,53278.842 2025-10-29,08:38:17.000,302,11100996,5805,0,1761727096,13157.212776109991,28102.867302690007,53278.946806800006 2025-10-29,08:38:18.000,302,11101009,6365,0,1761727097,13157.25993028,30871.645731480006,53279.00969088 2025-10-29,08:38:19.000,302,11101072,5884,0,1761727098,13157.273402899991,28102.810909649997,53279.02366512 2025-10-29,08:38:20.000,302,11100949,6284,0,1761727099,13157.327293379996,30410.153288639995,53279.03763936001 2025-10-29,08:38:21.000,302,11101083,6324,0,1761727100,13157.394656479992,26256.897531330003,53279.10052344 2025-10-29,08:38:22.000,302,11100952,5725,0,1761727101,13157.408129099997,29025.626616210007,53279.14943328 2025-10-29,08:38:23.000,302,11101025,6565,0,1761727102,13157.428338029997,25795.179516329998,53279.15642040001 2025-10-29,08:38:24.000,302,11101109,6205,0,1761727103,13157.475492199992,33639.93777030001,53279.163407520005 2025-10-29,08:38:25.000,302,11101000,5805,0,1761727104,13157.515910059992,29486.68201299,53279.23327872001 2025-10-29,08:38:26.000,302,11101002,6324,0,1761727105,13157.569800539997,29948.118062790003,53279.261227200004 2025-10-29,08:38:27.000,302,11100968,5725,0,1761727106,13157.583273160002,31332.53899827,53279.28917568 2025-10-29,08:38:28.000,302,11100844,5725,0,1761727107,13157.569800539997,29486.68906212,53279.428918080004 2025-10-29,08:38:29.000,302,11100906,5805,0,1761727108,13157.509173749997,26256.509829179995,53279.45686656 2025-10-29,08:38:30.000,302,11100841,6245,0,1761727109,13157.421601720001,29948.259045390005,53279.46385368 2025-10-29,08:38:31.000,302,11101022,5565,0,1761727110,13157.320557070001,31332.574243919997,53279.44289232001 2025-10-29,08:38:32.000,302,11101057,6284,0,1761727111,13157.21951242,28563.859257300006,53279.58263472 2025-10-29,08:38:33.000,302,11100985,6445,0,1761727112,13157.15888563,31794.066686759994,53279.5756476 2025-10-29,08:38:34.000,302,11101032,5845,0,1761727113,13157.246457659996,34101.45136053,53279.596608960004 2025-10-29,08:38:35.000,302,11100977,6124,0,1761727114,13157.17235824999,32717.157309389993,53279.666480160005 2025-10-29,08:38:37.000,302,11101056,5884,0,1761727116,13156.99047787999,30871.335569760005,53279.715390000005 2025-10-29,08:38:38.000,302,11100992,5925,0,1761727117,13156.983741569995,28102.373863589994,53279.74333848 2025-10-29,08:38:39.000,302,11101039,6485,0,1761727118,13156.943323709995,29025.323503620006,53279.79224832 2025-10-29,08:38:40.000,302,11101068,6084,0,1761727119,13156.9365874,26717.959977239996,53279.8201968 2025-10-29,08:38:41.000,302,11101054,5765,0,1761727120,13156.89616954,28563.668930789994,53279.80622256001 2025-10-29,08:38:42.000,302,11101081,6205,0,1761727121,13156.902905849995,29025.196619280003,53279.8201968 2025-10-29,08:38:43.000,302,11100984,5845,0,1761727122,13156.87596061,34562.725280340004,53279.92500360001 2025-10-29,08:38:44.000,302,11101015,6405,0,1761727123,13156.83554275,26717.74850334,53279.890068 2025-10-29,08:38:45.000,302,11100968,5525,0,1761727124,13156.781652269994,32255.178476579997,53280.02282328001 2025-10-29,08:38:46.000,302,11101062,5925,0,1761727125,13156.84901536999,32255.28421353,53280.064746 2025-10-29,08:38:48.000,302,11101108,6124,0,1761727127,13156.707552859989,31332.36981915,53280.16256568001 2025-10-29,08:38:49.000,302,11101137,6324,0,1761727128,13156.667134999989,29486.604472560008,53280.10666872 2025-10-29,08:38:50.000,302,11101060,5725,0,1761727129,13156.761443339994,30409.525916069993,53280.2044884 2025-10-29,08:38:51.000,302,11101015,6365,0,1761727130,13156.822070129994,30871.06065369,53280.19051416001 2025-10-29,08:38:52.000,302,11100998,6084,0,1761727131,13156.882696919994,27640.705192499998,53280.23243688 2025-10-29,08:38:53.000,302,11101095,6565,0,1761727132,13157.064577289995,26256.502780049996,53280.22544976 2025-10-29,08:38:54.000,302,11100918,5805,0,1761727133,13157.084786219995,31332.630636960006,53280.37217928 2025-10-29,08:38:55.000,302,11100963,6205,0,1761727134,13157.11846777,33178.54401528,53280.40012776 2025-10-29,08:38:56.000,302,11100930,5884,0,1761727135,13157.19256717999,28563.93679773,53280.44903760001 2025-10-29,08:38:57.000,302,11101003,6284,0,1761727136,13157.232985039991,30409.94181474,53280.47698608001 2025-10-29,08:38:58.000,302,11100982,6284,0,1761727137,13157.280139210001,29948.583305370004,53280.504934560005 2025-10-29,08:38:59.000,302,11101013,6485,0,1761727138,13157.293611829991,29487.224795999995,53280.58878 2025-10-29,08:39:00.000,302,11100948,5884,0,1761727139,13157.232985039991,28564.338598140006,53280.623715600006 2025-10-29,08:39:01.000,302,11100946,5884,0,1761727140,13157.15888563,34102.12807701,53280.68659968 2025-10-29,08:39:02.000,302,11100990,5725,0,1761727141,13157.125204079995,37793.97598104,53280.74948376 2025-10-29,08:39:03.000,302,11101082,5925,0,1761727142,13157.044368359995,28103.26205397,53280.721535280005 2025-10-29,08:39:04.000,302,11101017,6124,0,1761727143,13156.97026894999,30410.681973390005,53280.840316320006 2025-10-29,08:39:05.000,302,11101040,5884,0,1761727144,13156.95006001999,28103.480576999995,53280.87525192 2025-10-29,08:39:06.000,302,11101056,5765,0,1761727145,13156.963532639995,31333.878332969995,53280.93114888001 2025-10-29,08:39:07.000,302,11100931,6405,0,1761727146,13156.983741569995,31333.998168179998,53280.889226160005 2025-10-29,08:39:08.000,302,11101036,6045,0,1761727147,13156.99047787999,31333.998168179998,53280.96608448 2025-10-29,08:39:09.000,302,11101016,5684,0,1761727148,13157.024159429995,26719.257017159995,53281.02896856001 2025-10-29,08:39:10.000,302,11101008,5805,0,1761727149,13156.99047787999,27642.185509799994,53281.04992992001 2025-10-29,08:39:11.000,302,11100924,5725,0,1761727150,13157.05110466999,28565.21973939,53281.04992992001 2025-10-29,08:39:12.000,302,11101051,6165,0,1761727151,13157.064577289995,29949.711166170004,53281.08486552 2025-10-29,08:39:13.000,302,11101104,5684,0,1761727152,13157.01742312,29949.704117040004,53281.07787840001 2025-10-29,08:39:14.000,302,11101085,6245,0,1761727153,13157.044368359995,29488.225772460006,53281.04992992001 2025-10-29,08:39:15.000,302,11101019,6124,0,1761727154,13157.07804991,28103.959917839995,53281.112814 2025-10-29,08:39:16.000,302,11101016,5765,0,1761727155,13157.084786219995,26258.20162038,53281.112814 2025-10-29,08:39:17.000,302,11101014,5845,0,1761727156,13157.05110466999,27642.7494402,53281.26653064001 2025-10-29,08:39:18.000,302,11101011,6365,0,1761727157,13156.95006001999,29027.339554799997,53281.224607920005 2025-10-29,08:39:19.000,302,11101007,6324,0,1761727158,13156.92985108999,32719.046476229996,53281.23159504 2025-10-29,08:39:20.000,302,11101036,5805,0,1761727159,13156.882696919994,27643.017307140006,53281.322427600004 2025-10-29,08:39:21.000,302,11100982,5845,0,1761727160,13156.85575168,35026.684918679995,53281.21762080001 2025-10-29,08:39:22.000,302,11101022,5925,0,1761727161,13156.754707029999,34103.79872082001,53281.343388960006 2025-10-29,08:39:23.000,302,11101097,6405,0,1761727162,13156.694080239999,29489.036422410005,53281.392298800005 2025-10-29,08:39:24.000,302,11101084,5925,0,1761727163,13156.626717139989,28566.136126290003,53281.37832456 2025-10-29,08:39:25.000,302,11100986,5884,0,1761727164,13156.505463559988,28104.763518659995,53281.42024728 2025-10-29,08:39:26.000,302,11101042,5925,0,1761727165,13156.431364149998,25335.92869683,53281.37133744 2025-10-29,08:39:27.000,302,11101024,6084,0,1761727166,13156.262956400002,27181.856173410008,53281.38531168001 2025-10-29,08:39:28.000,302,11101037,6284,0,1761727167,13156.161911750001,30873.816863519998,53281.392298800005 2025-10-29,08:39:29.000,302,11101058,6045,0,1761727168,13156.047394479996,29951.064599129997,53281.392298800005 2025-10-29,08:39:30.000,302,11101057,6124,0,1761727169,13155.966558759996,32258.604353760005,53281.38531168001 2025-10-29,08:39:31.000,302,11101044,6084,0,1761727170,13155.8587778,31335.830941980006,53281.41326016001 2025-10-29,08:39:32.000,302,11101017,6245,0,1761727171,13155.75099683999,26259.611446380004,53281.36435032001 2025-10-29,08:39:33.000,302,11101060,5965,0,1761727172,13155.77794208,33181.89235203,53281.41326016001 2025-10-29,08:39:34.000,302,11100997,6485,0,1761727173,13155.77120576999,27644.300248800006,53281.37832456 2025-10-29,08:39:35.000,302,11101018,5725,0,1761727174,13155.71731529,35028.031302510004,53281.42024728 2025-10-29,08:39:36.000,302,11101003,6284,0,1761727175,13155.724051599995,32720.78056221,53281.42024728 2025-10-29,08:39:37.000,302,11101112,5884,0,1761727176,13155.73752422,31336.38077412,53281.37832456 2025-10-29,08:39:38.000,302,11100925,6445,0,1761727177,13155.71057897999,27644.50467357,53281.40627304 2025-10-29,08:39:39.000,302,11100802,5845,0,1761727178,13155.6566885,33182.287103309995,53281.35037608 2025-10-29,08:39:40.000,302,11101009,6365,0,1761727179,13155.596061709999,29490.488543190004,53281.3573632 2025-10-29,08:39:41.000,302,11101065,6485,0,1761727180,13155.528698609989,29029.031346000003,53281.441208640004 2025-10-29,08:39:42.000,302,11101020,5725,0,1761727181,13155.488280749989,26259.96390288,53281.41326016001 2025-10-29,08:39:43.000,302,11101021,6245,0,1761727182,13155.434390269998,30874.90242954,53281.48313136001 2025-10-29,08:39:44.000,302,11101019,6205,0,1761727183,13155.420917649993,24875.698048260005,53281.48313136001 2025-10-29,08:39:45.000,302,11101104,5765,0,1761727184,13155.360290859993,27644.610410520007,53281.46915712 2025-10-29,08:39:46.000,302,11101031,6485,0,1761727185,13155.286191449988,31798.021248689998,53281.4971056 2025-10-29,08:39:47.000,302,11100982,5684,0,1761727186,13155.232300969998,27183.146164200007,53281.441208640004 2025-10-29,08:39:49.000,302,11101032,5884,0,1761727188,13155.198619419993,33182.55497025,53281.59492528 2025-10-29,08:39:50.000,302,11101033,6445,0,1761727189,13155.218828349993,27644.68090182,53281.608899520004 2025-10-29,08:39:51.000,302,11101007,6284,0,1761727190,13155.245773590002,26260.259966340003,53281.67178360001 2025-10-29,08:39:52.000,302,11100971,6245,0,1761727191,13155.299664069993,29952.248852970006,53281.64383512 2025-10-29,08:39:53.000,302,11100954,5725,0,1761727192,13155.367027169988,31798.267968240005,53281.66479648 2025-10-29,08:39:54.000,302,11101009,6324,0,1761727193,13155.393972409998,35951.63651163,53281.74864192001 2025-10-29,08:39:55.000,302,11101012,6084,0,1761727194,13155.387236099989,28567.91250705,53281.71370632 2025-10-29,08:39:56.000,302,11100994,5684,0,1761727195,13155.333345619998,32721.351541740005,53281.797551760006 2025-10-29,08:39:57.000,302,11100999,6205,0,1761727196,13155.353554549998,30414.002113619994,53281.83248736 2025-10-29,08:39:58.000,302,11101103,6324,0,1761727197,13155.353554549998,28568.060538780002,53281.83947448001 2025-10-29,08:39:59.000,302,11101061,6324,0,1761727198,13155.319872999993,25799.211618689995,53281.93030704 2025-10-29,08:40:00.000,302,11101079,6245,0,1761727199,13155.447862889989,26260.60537371,53281.93729416001 2025-10-29,08:40:01.000,302,11100842,5725,0,1761727200,13155.420917649993,27645.132046140003,53282.04908808 2025-10-29,08:40:02.000,302,11101033,6245,0,1761727201,13155.508489679989,29029.743308129997,53282.07004944 2025-10-29,08:40:03.000,302,11100970,5845,0,1761727202,13155.454599199998,29952.692948159995,53282.03511384001 2025-10-29,08:40:04.000,302,11101027,6365,0,1761727203,13155.447862889989,31337.212571459997,53282.08402368001 2025-10-29,08:40:05.000,302,11100909,6245,0,1761727204,13155.380499789993,28568.39184789,53282.08402368001 2025-10-29,08:40:06.000,302,11100883,6324,0,1761727205,13155.400708719993,24876.452305169994,53282.230753200005 2025-10-29,08:40:07.000,302,11100937,6045,0,1761727206,13155.447862889989,29029.86314334,53282.279663040004 2025-10-29,08:40:08.000,302,11101050,5845,0,1761727207,13155.495017059999,30875.72012862,53282.25870168 2025-10-29,08:40:09.000,302,11100976,6284,0,1761727208,13155.562380159994,30414.389815770002,53282.2656888 2025-10-29,08:40:10.000,302,11101055,6485,0,1761727209,13155.575852779999,26261.021272380007,53282.42639256 2025-10-29,08:40:11.000,302,11100930,6084,0,1761727210,13155.562380159994,26261.08471455,53282.41241832 2025-10-29,08:40:12.000,302,11101053,6124,0,1761727211,13155.562380159994,29491.679846159997,53282.48927664001 2025-10-29,08:40:13.000,302,11100994,5925,0,1761727212,13155.582589089994,28107.146124599996,53282.51023800001 2025-10-29,08:40:14.000,302,11100976,5884,0,1761727213,13155.58932539999,27184.252877609993,53282.5801092 2025-10-29,08:40:15.000,302,11101064,5925,0,1761727214,13155.69037004999,29030.222648969997,53282.636006160006 2025-10-29,08:40:16.000,302,11101082,5845,0,1761727215,13155.79815101,30414.657682710007,53282.55216072 2025-10-29,08:40:17.000,302,11101046,5925,0,1761727216,13155.89919566,29030.300189400004,53282.65696752001 2025-10-29,08:40:18.000,302,11101035,6485,0,1761727217,13155.966558759996,27645.858106529995,53282.67792888001 2025-10-29,08:40:19.000,302,11100914,6045,0,1761727218,13156.027185549996,31799.311239479997,53282.7897228 2025-10-29,08:40:20.000,302,11100959,6485,0,1761727219,13155.986767689996,27184.450253250005,53282.83863264 2025-10-29,08:40:21.000,302,11101078,5884,0,1761727220,13155.97329506999,28107.562023270002,53282.93645232 2025-10-29,08:40:22.000,302,11101045,6324,0,1761727221,13155.93961352,27184.640579760002,53282.97837504 2025-10-29,08:40:23.000,302,11101061,6245,0,1761727222,13155.885723039995,34107.09771366,53283.07619472 2025-10-29,08:40:24.000,302,11101061,6284,0,1761727223,13155.845305179995,31338.185351399996,53283.01331064001 2025-10-29,08:40:25.000,302,11101170,5965,0,1761727224,13155.85204148999,32722.768416870007,53283.04824624 2025-10-29,08:40:26.000,302,11101083,6284,0,1761727225,13155.77794208,29953.792612439996,53283.20196288 2025-10-29,08:40:27.000,302,11101036,5965,0,1761727226,13155.724051599995,27184.887299309994,53283.12510456 2025-10-29,08:40:28.000,302,11100942,5845,0,1761727227,13155.643215879994,33645.80264646,53283.2438856 2025-10-29,08:40:29.000,302,11101008,5965,0,1761727228,13155.535434919999,30415.249809629997,53283.27882120001 2025-10-29,08:40:30.000,302,11101026,5965,0,1761727229,13155.515225989999,34568.87917083,53283.285808320004 2025-10-29,08:40:31.000,302,11101089,6565,0,1761727230,13155.575852779999,28569.442168260008,53283.37664088001 2025-10-29,08:40:32.000,302,11101130,5965,0,1761727231,13155.521962299994,26723.50764255,53283.404589360005 2025-10-29,08:40:33.000,302,11100964,5684,0,1761727232,13155.555643849999,27185.190411899996,53283.44651208001 2025-10-29,08:40:34.000,302,11100988,5684,0,1761727233,13155.562380159994,30877.179298529998,53283.48144768 2025-10-29,08:40:35.000,302,11101075,6445,0,1761727234,13155.596061709999,31800.192380730005,53283.59324160001 2025-10-29,08:40:36.000,302,11101029,6525,0,1761727235,13155.602798019994,29954.279002409996,53283.621190080004 2025-10-29,08:40:37.000,302,11101075,6324,0,1761727236,13155.596061709999,27185.578114050004,53283.64913856 2025-10-29,08:40:38.000,302,11101053,6324,0,1761727237,13155.582589089994,28108.654638420005,53283.642151440006 2025-10-29,08:40:39.000,302,11101099,6645,0,1761727238,13155.414181339998,29031.843948869995,53283.71900976 2025-10-29,08:40:40.000,302,11101052,5925,0,1761727239,13155.279455139993,31339.510587840006,53283.691061280006 2025-10-29,08:40:41.000,302,11101074,5965,0,1761727240,13155.104311080002,28108.978898400004,53283.71900976 2025-10-29,08:40:42.000,302,11101010,6005,0,1761727241,13154.962848570001,28570.520685149997,53283.71900976 2025-10-29,08:40:43.000,302,11101085,6324,0,1761727242,13154.868540229996,30878.095685430002,53283.71202264001 2025-10-29,08:40:44.000,302,11100977,6165,0,1761727243,13154.82138606,25340.10883092,53283.71900976 2025-10-29,08:40:45.000,302,11101074,5884,0,1761727244,13154.80117713,31339.503538710007,53283.74695824 2025-10-29,08:40:46.000,302,11101032,5965,0,1761727245,13154.727077719996,30878.10978369,53283.788880960004 2025-10-29,08:40:47.000,302,11101004,6005,0,1761727246,13154.69339616999,29955.01916106,53283.75394536 2025-10-29,08:40:48.000,302,11101142,5925,0,1761727247,13154.63276937999,26724.579110310005,53283.788880960004 2025-10-29,08:40:50.000,302,11101088,5884,0,1761727249,13154.524988419995,26263.1642079,53283.739971120005 2025-10-29,08:40:51.000,302,11100953,6445,0,1761727250,13154.504779489995,31339.89124086,53283.80285520001 2025-10-29,08:40:52.000,302,11100976,5845,0,1761727251,13154.47783425,31801.36253631,53283.68407416001 2025-10-29,08:40:53.000,302,11101040,5845,0,1761727252,13154.43741639,29955.576042329994,53283.837790800004 2025-10-29,08:40:54.000,302,11101085,6245,0,1761727253,13154.363316979994,34109.22655091999,53283.85176504001 2025-10-29,08:40:55.000,302,11101133,6284,0,1761727254,13154.316162809999,26263.66469613,53283.84477792 2025-10-29,08:40:56.000,302,11101011,6284,0,1761727255,13154.215118159998,30417.427990800003,53283.77490672 2025-10-29,08:40:57.000,302,11101099,6365,0,1761727256,13154.141018749993,27648.579070709995,53283.907662000005 2025-10-29,08:40:58.000,302,11101046,5965,0,1761727257,13153.999556239993,29494.767365100008,53283.88670064 2025-10-29,08:40:59.000,302,11101027,6405,0,1761727258,13153.885038970002,29956.30915185,53283.93561048 2025-10-29,08:41:00.000,302,11101108,5925,0,1761727259,13153.723367530001,30879.40682361,53283.837790800004 2025-10-29,08:41:01.000,302,11100978,6045,0,1761727260,13153.649268119996,25341.243740849997,53283.84477792 2025-10-29,08:41:02.000,302,11101079,6245,0,1761727261,13153.60211395,31340.920413839995,53283.76093248001 2025-10-29,08:41:03.000,302,11100944,5605,0,1761727262,13153.528014539996,27187.488428280005,53283.80285520001 2025-10-29,08:41:04.000,302,11100969,6365,0,1761727263,13153.42023358,32725.651511040007,53283.76093248001 2025-10-29,08:41:05.000,302,11101016,5925,0,1761727264,13153.31918893,31341.315165120002,53283.74695824 2025-10-29,08:41:06.000,302,11101041,6205,0,1761727265,13153.265298449995,31341.315165120002,53283.68407416001 2025-10-29,08:41:07.000,302,11101051,6284,0,1761727266,13153.19793535,30418.42191813,53283.75394536 2025-10-29,08:41:08.000,302,11101058,5845,0,1761727267,13153.19793535,30418.393721610002,53283.76093248001 2025-10-29,08:41:09.000,302,11101106,5925,0,1761727268,13153.17099010999,29956.929475290002,53283.739971120005 2025-10-29,08:41:11.000,302,11101046,5765,0,1761727270,13153.177726419999,26726.41893324,53283.739971120005 2025-10-29,08:41:12.000,302,11100996,5845,0,1761727271,13153.19119903999,28111.12183392,53283.691061280006 2025-10-29,08:41:13.000,302,11101007,6365,0,1761727272,13153.305716309995,28111.128883049998,53283.691061280006 2025-10-29,08:41:14.000,302,11101064,5765,0,1761727273,13153.245089519995,33649.348358849995,53283.72599688 2025-10-29,08:41:15.000,302,11100984,5805,0,1761727274,13153.19793535,29034.247702199995,53283.670099920004 2025-10-29,08:41:16.000,302,11101030,5884,0,1761727275,13153.285507379995,25803.716012760007,53283.74695824 2025-10-29,08:41:17.000,302,11101073,6324,0,1761727276,13153.23835321,31341.928439430005,53283.77490672 2025-10-29,08:41:18.000,302,11101140,6005,0,1761727277,13153.245089519995,23957.725094010006,53283.71900976 2025-10-29,08:41:19.000,302,11101046,5805,0,1761727278,13153.177726419999,26726.848930170003,53283.75394536 2025-10-29,08:41:20.000,302,11101062,5684,0,1761727279,13153.23835321,32265.04725858,53283.75394536 2025-10-29,08:41:21.000,302,11101021,6365,0,1761727280,13153.224880589994,29495.98686459,53283.788880960004 2025-10-29,08:41:22.000,302,11101007,6405,0,1761727281,13153.23835321,32265.181192050004,53283.82381656 2025-10-29,08:41:23.000,302,11100984,6045,0,1761727282,13153.103627009994,31342.14696246,53283.809842320006 2025-10-29,08:41:24.000,302,11101076,5965,0,1761727283,13152.955428189998,29957.74717437,53283.837790800004 2025-10-29,08:41:25.000,302,11100909,6205,0,1761727284,13152.888065089988,26727.236632319997,53283.84477792 2025-10-29,08:41:26.000,302,11100883,6405,0,1761727285,13152.807229370002,28111.883139960002,53283.809842320006 2025-10-29,08:41:27.000,302,11100891,6485,0,1761727286,13152.753338889997,33650.0885175,53283.858752160006 2025-10-29,08:41:28.000,302,11101030,5845,0,1761727287,13152.679239479992,31342.513517219995,53283.79586808 2025-10-29,08:41:29.000,302,11100994,5565,0,1761727288,13152.659030549992,33188.55377988001,53283.72599688 2025-10-29,08:41:30.000,302,11101012,6005,0,1761727289,13152.638821619992,33188.680664219995,53283.79586808 2025-10-29,08:41:31.000,302,11100953,6645,0,1761727290,13152.719657339992,30419.486336760005,53283.7679196 2025-10-29,08:41:32.000,302,11101018,5805,0,1761727291,13152.692712099997,29034.924418680006,53283.7679196 2025-10-29,08:41:33.000,302,11101068,5565,0,1761727292,13152.692712099997,25804.364532720007,53283.71202264001 2025-10-29,08:41:34.000,302,11100988,5765,0,1761727293,13152.813965679998,30881.01402525,53283.788880960004 2025-10-29,08:41:35.000,302,11101031,6205,0,1761727294,13152.807229370002,26265.772385999997,53283.77490672 2025-10-29,08:41:36.000,302,11101037,6245,0,1761727295,13152.760075199993,31804.09759875,53283.76093248001 2025-10-29,08:41:37.000,302,11100975,6365,0,1761727296,13152.787020440002,28111.92543474,53283.9425976 2025-10-29,08:41:38.000,302,11101093,6124,0,1761727297,13152.800493059993,25342.787500320002,53283.81682944 2025-10-29,08:41:39.000,302,11100963,6084,0,1761727298,13152.793756749998,31342.527615479994,53283.86573928 2025-10-29,08:41:40.000,302,11100973,6565,0,1761727299,13152.773547819997,27650.411844510003,53283.8727264 2025-10-29,08:41:41.000,302,11100981,6525,0,1761727300,13152.726393650002,28111.995926040006,53283.82381656 2025-10-29,08:41:42.000,302,11101031,6324,0,1761727301,13152.692712099997,31804.08350049,53283.86573928 2025-10-29,08:41:43.000,302,11100946,5884,0,1761727302,13152.578194829992,29957.965697399995,53283.8727264 2025-10-29,08:41:44.000,302,11100941,6205,0,1761727303,13152.524304350001,23958.183287460008,53283.90067488001 2025-10-29,08:41:45.000,302,11101041,6525,0,1761727304,13152.477150179991,35496.142878419996,53283.92862336001 2025-10-29,08:41:46.000,302,11101086,5845,0,1761727305,13152.38284184,32726.969698350003,53283.89368776 2025-10-29,08:41:47.000,302,11101047,6405,0,1761727306,13152.34242398,29496.395714130005,53283.92862336001 2025-10-29,08:41:48.000,302,11101132,5485,0,1761727307,13152.25485194999,31342.428927660003,53284.0124688 2025-10-29,08:41:49.000,302,11100971,6445,0,1761727308,13152.227906709995,29034.797534340003,53283.88670064 2025-10-29,08:41:50.000,302,11101031,6045,0,1761727309,13152.19422515999,28573.276894979994,53283.86573928 2025-10-29,08:41:52.000,302,11101132,5965,0,1761727311,13152.05949896,32265.632336370007,53283.858752160006 2025-10-29,08:41:53.000,302,11100879,6205,0,1761727312,13152.0190811,33650.12376315,53283.87971352001 2025-10-29,08:41:54.000,302,11100885,6485,0,1761727313,13151.864145969994,24881.35849965,53283.858752160006 2025-10-29,08:41:55.000,302,11100975,6284,0,1761727314,13151.837200729999,25804.322237939996,53283.8727264 2025-10-29,08:41:56.000,302,11101027,6565,0,1761727315,13151.783310249994,29035.023106499997,53283.83080368001 2025-10-29,08:41:57.000,302,11101027,6365,0,1761727316,13151.843937039994,35957.6917143,53283.858752160006 2025-10-29,08:41:58.000,302,11101073,6365,0,1761727317,13151.870882279989,25342.879139009994,53283.85176504001 2025-10-29,08:41:59.000,302,11101089,6084,0,1761727318,13151.763101319993,24881.379647039998,53283.85176504001 2025-10-29,08:42:00.000,302,11101000,5925,0,1761727319,13151.756365009998,29958.311104770008,53283.907662000005 2025-10-29,08:42:01.000,302,11101112,5645,0,1761727320,13151.608166190003,31804.492350030006,53283.9425976 2025-10-29,08:42:02.000,302,11100988,6124,0,1761727321,13151.473439989997,30420.064365419996,53283.87971352001 2025-10-29,08:42:03.000,302,11101050,5884,0,1761727322,13151.392604269997,32727.766250040004,53283.90067488001 2025-10-29,08:42:04.000,302,11101098,5805,0,1761727323,13151.338713789992,27650.996922299993,53283.88670064 2025-10-29,08:42:05.000,302,11100920,5845,0,1761727324,13151.331977479997,27651.137904899995,53283.907662000005 2025-10-29,08:42:06.000,302,11101078,5805,0,1761727325,13151.311768549996,29035.692773849994,53283.858752160006 2025-10-29,08:42:07.000,302,11101008,6005,0,1761727326,13151.426285820002,33651.05424831,53283.92862336001 2025-10-29,08:42:08.000,302,11101056,6124,0,1761727327,13151.345450100001,29035.883100360006,53283.87971352001 2025-10-29,08:42:09.000,302,11100996,6124,0,1761727328,13151.325241170001,35958.76318206001,53283.94958472001 2025-10-29,08:42:10.000,302,11101068,5725,0,1761727329,13151.298295929992,27651.518557920004,53283.92862336001 2025-10-29,08:42:11.000,302,11100996,5884,0,1761727330,13151.210723899996,28113.151983360003,53284.04740440001 2025-10-29,08:42:13.000,302,11101139,6405,0,1761727332,13151.170306039996,28575.025079219995,53284.08932712 2025-10-29,08:42:14.000,302,11101076,5884,0,1761727333,13151.1433608,31344.247603199998,53284.03343016 2025-10-29,08:42:15.000,302,11101071,6365,0,1761727334,13151.11641555999,29036.714897700003,53284.0124688 2025-10-29,08:42:16.000,302,11101027,6205,0,1761727335,13151.089470319996,25806.239601299996,53284.04041728 2025-10-29,08:42:17.000,302,11101039,6124,0,1761727336,13151.05578876999,32267.655436679997,53284.05439152 2025-10-29,08:42:18.000,302,11101013,6405,0,1761727337,13151.08273401,26267.957616300002,53284.08932712 2025-10-29,08:42:19.000,302,11100997,6565,0,1761727338,13151.156833419991,31344.839730120002,53284.04041728 2025-10-29,08:42:20.000,302,11100994,5884,0,1761727339,13151.1433608,29037.22948419,53284.145224080006 2025-10-29,08:42:21.000,302,11100985,6645,0,1761727340,13151.089470319996,29960.425843770005,53284.13823696001 2025-10-29,08:42:22.000,302,11101104,5925,0,1761727341,13151.09620662999,28575.955564379998,53284.20112104 2025-10-29,08:42:23.000,302,11101004,5884,0,1761727342,13151.05578876999,28114.561809360006,53284.15919832 2025-10-29,08:42:24.000,302,11101026,5684,0,1761727343,13151.08273401,30422.122711379998,53284.20810816 2025-10-29,08:42:25.000,302,11100966,5725,0,1761727344,13151.04231615,34576.18206951,53284.18714680001 2025-10-29,08:42:26.000,302,11101099,6445,0,1761727345,13151.069261389996,27653.393626499994,53284.25003088 2025-10-29,08:42:27.000,302,11101005,6245,0,1761727346,13151.10294294,33653.4720999,53284.27797936 2025-10-29,08:42:28.000,302,11100821,6405,0,1761727347,13151.1433608,28576.752116069998,53284.291953600004 2025-10-29,08:42:29.000,302,11101005,6365,0,1761727348,13151.129888179996,27653.865918209995,53284.291953600004 2025-10-29,08:42:30.000,302,11100992,5725,0,1761727349,13151.089470319996,26269.41678621,53284.35483768001 2025-10-29,08:42:31.000,302,11101088,5765,0,1761727350,13151.07599769999,29500.43486562,53284.361824800006 2025-10-29,08:42:32.000,302,11101035,6165,0,1761727351,13151.150097109996,33192.846700049995,53284.37579904 2025-10-29,08:42:33.000,302,11101067,6405,0,1761727352,13151.06252508,32269.86181437,53284.36881192 2025-10-29,08:42:34.000,302,11101020,5805,0,1761727353,13151.07599769999,29500.723879950005,53284.37579904 2025-10-29,08:42:35.000,302,11100965,6445,0,1761727354,13151.05578876999,23039.18820936,53284.38977328 2025-10-29,08:42:36.000,302,11100973,6525,0,1761727355,13151.028843529995,30885.62415627,53284.43169600001 2025-10-29,08:42:37.000,302,11101014,5725,0,1761727356,13150.95474411999,30885.687598439996,53284.47361872001 2025-10-29,08:42:38.000,302,11100962,6084,0,1761727357,13150.86043578,29501.25961383,53284.38977328 2025-10-29,08:42:39.000,302,11100991,6205,0,1761727358,13150.739182199999,28116.747039659997,53284.51554144 2025-10-29,08:42:40.000,302,11100931,6324,0,1761727359,13150.624664929994,35040.04302003,53284.52252856001 2025-10-29,08:42:41.000,302,11101062,5805,0,1761727360,13150.604455999994,29963.139758820005,53284.508554320004 2025-10-29,08:42:42.000,302,11100986,5884,0,1761727361,13150.604455999994,32270.919183870006,53284.54348992 2025-10-29,08:42:43.000,302,11100993,6445,0,1761727362,13150.651610169989,28117.148840070004,53284.508554320004 2025-10-29,08:42:44.000,302,11101018,5805,0,1761727363,13150.71223695999,31348.131673829994,53284.5365028 2025-10-29,08:42:45.000,302,11100934,5965,0,1761727364,13150.71223695999,31809.821492310002,53284.55746416 2025-10-29,08:42:46.000,302,11101060,5805,0,1761727365,13150.718973269999,31348.336098600004,53284.57143840001 2025-10-29,08:42:47.000,302,11101000,5725,0,1761727366,13150.79980899,28117.578836999994,53284.55047704001 2025-10-29,08:42:48.000,302,11101033,6485,0,1761727367,13150.927798879995,23502.06933081,53284.52252856001 2025-10-29,08:42:49.000,302,11100971,6405,0,1761727368,13150.988425669995,27656.121639810008,53284.55047704001 2025-10-29,08:42:50.000,302,11100979,6324,0,1761727369,13151.02210722,31810.061162729995,53284.57143840001 2025-10-29,08:42:51.000,302,11100917,6124,0,1761727370,13151.16356973,31348.462982940007,53284.59239976 2025-10-29,08:42:52.000,302,11100975,6365,0,1761727371,13151.271350689996,27194.671491750007,53284.66925808001 2025-10-29,08:42:53.000,302,11101026,6084,0,1761727372,13151.379131649992,30887.111522699997,53284.59938688001 2025-10-29,08:42:54.000,302,11101067,6324,0,1761727373,13151.466703680002,28117.762114380006,53284.66227096 2025-10-29,08:42:55.000,302,11101056,5884,0,1761727374,13151.554275709997,28117.769163510005,53284.676245200004 2025-10-29,08:42:56.000,302,11101005,6445,0,1761727375,13151.756365009998,31810.16689968,53284.7111808 2025-10-29,08:42:57.000,302,11101026,6084,0,1761727376,13151.877618589999,28117.82555655,53284.78803912001 2025-10-29,08:42:58.000,302,11101023,6205,0,1761727377,13151.95171799999,28579.416687210003,53284.76707776001 2025-10-29,08:42:59.000,302,11100938,5845,0,1761727378,13152.07297157999,29041.07126004,53284.76009064 2025-10-29,08:43:00.000,302,11101003,6084,0,1761727379,13152.23464301999,35964.36724041001,53284.864897440006 2025-10-29,08:43:01.000,302,11100955,6284,0,1761727380,13152.38284184,27194.939358689997,53284.8509232 2025-10-29,08:43:02.000,302,11101014,5805,0,1761727381,13152.524304350001,26271.9756204,53284.83694896001 2025-10-29,08:43:03.000,302,11101041,6405,0,1761727382,13152.584931140002,36426.14869758001,53285.03957544 2025-10-29,08:43:04.000,302,11100997,6324,0,1761727383,13152.598403759992,27656.791307160005,53284.9906656 2025-10-29,08:43:05.000,302,11100983,6245,0,1761727384,13152.625349000002,31349.252485499994,53285.00463984001 2025-10-29,08:43:06.000,302,11100964,5925,0,1761727385,13152.665766860002,33195.52536945,53285.06752392 2025-10-29,08:43:07.000,302,11101012,5925,0,1761727386,13152.638821619992,32272.469992469996,53285.11643376 2025-10-29,08:43:08.000,302,11101084,5725,0,1761727387,13152.733129959997,30887.978565690006,53285.17233072001 2025-10-29,08:43:09.000,302,11100980,5884,0,1761727388,13152.807229370002,25349.448928169993,53285.18630496 2025-10-29,08:43:10.000,302,11100982,5805,0,1761727389,13152.928482949988,27195.820499940004,53285.22124056001 2025-10-29,08:43:11.000,302,11100925,6365,0,1761727390,13152.995846049998,32273.08326678,53285.24220192001 2025-10-29,08:43:12.000,302,11100984,5884,0,1761727391,13153.090154389989,27657.65130102,53285.27015040001 2025-10-29,08:43:13.000,302,11100947,6365,0,1761727392,13153.17099010999,36427.35409881,53285.31207312001 2025-10-29,08:43:14.000,302,11100995,6525,0,1761727393,13153.23161689999,27657.834578399998,53285.38893144001 2025-10-29,08:43:15.000,302,11101043,6445,0,1761727394,13153.21140796999,28119.552593400003,53285.40989280001 2025-10-29,08:43:16.000,302,11101013,6165,0,1761727395,13153.23835321,29965.825477349994,53285.45181552 2025-10-29,08:43:17.000,302,11101109,6445,0,1761727396,13153.305716309995,33658.41354003,53285.50771248001 2025-10-29,08:43:18.000,302,11100977,6405,0,1761727397,13153.33266154999,31812.41557215,53285.52168672 2025-10-29,08:43:19.000,302,11100958,6005,0,1761727398,13153.27877107,28581.573720989996,53285.52168672 2025-10-29,08:43:20.000,302,11101018,5925,0,1761727399,13153.285507379995,32735.82340563,53285.52168672 2025-10-29,08:43:21.000,302,11101018,5845,0,1761727400,13153.37981572,28120.172916840005,53285.6195064 2025-10-29,08:43:22.000,302,11100998,6084,0,1761727401,13153.48086037,30428.17086492,53285.71732608 2025-10-29,08:43:23.000,302,11100933,6525,0,1761727402,13153.62232288,28120.476029430007,53285.703351840006 2025-10-29,08:43:24.000,302,11100903,6365,0,1761727403,13153.817675869992,24889.711718699997,53285.703351840006 2025-10-29,08:43:25.000,302,11101000,5805,0,1761727404,13153.911984209997,32736.401434290005,53285.80815864 2025-10-29,08:43:26.000,302,11100971,6445,0,1761727405,13154.107337199988,30428.81938488,53285.919952560005 2025-10-29,08:43:27.000,302,11100999,6205,0,1761727406,13154.161227679993,26274.8657637,53285.86405560001 2025-10-29,08:43:28.000,302,11101059,6165,0,1761727407,13154.221854469994,30890.720677260004,53285.95488816 2025-10-29,08:43:29.000,302,11101075,6205,0,1761727408,13154.37005328999,29044.59582504,53286.06668208 2025-10-29,08:43:30.000,302,11100993,6245,0,1761727409,13154.47109793999,31814.17785465,53286.17148888 2025-10-29,08:43:31.000,302,11101006,6045,0,1761727410,13154.545197349995,28583.216168280007,53286.2134116 2025-10-29,08:43:32.000,302,11100953,6405,0,1761727411,13154.70013248,30891.171821580007,53286.24834720001 2025-10-29,08:43:33.000,302,11100989,6405,0,1761727412,13154.7809682,28583.526329999993,53286.38110248 2025-10-29,08:43:34.000,302,11101012,5884,0,1761727413,13154.976321189992,32276.198982240006,53286.40206384 2025-10-29,08:43:35.000,302,11101000,5805,0,1761727414,13155.010002739997,31814.777030700003,53286.46494792001 2025-10-29,08:43:36.000,302,11100976,5965,0,1761727415,13155.117783699992,30891.693457200003,53286.53481912001 2025-10-29,08:43:37.000,302,11101005,6405,0,1761727416,13155.245773590002,31814.847521999996,53286.688535760004 2025-10-29,08:43:38.000,302,11101055,6045,0,1761727417,13155.333345619998,32738.093225489996,53286.76539408 2025-10-29,08:43:39.000,302,11101008,5684,0,1761727418,13155.447862889989,29968.898898030006,53286.78635544 2025-10-29,08:43:40.000,302,11100974,5725,0,1761727419,13155.623006949994,29507.279570850005,53286.82129104001 2025-10-29,08:43:41.000,302,11101041,6365,0,1761727420,13155.71057897999,31353.460816110004,53286.9819948 2025-10-29,08:43:42.000,302,11101015,6205,0,1761727421,13155.845305179995,29968.927094550003,53287.03090464 2025-10-29,08:43:43.000,302,11100975,6405,0,1761727422,13155.95308613999,30430.518225210006,53287.07981448 2025-10-29,08:43:44.000,302,11101007,6365,0,1761727423,13156.033921859991,27199.648177530005,53287.212569760006 2025-10-29,08:43:45.000,302,11100897,6205,0,1761727424,13156.128230199996,32276.90389524,53287.19859552 2025-10-29,08:43:46.000,302,11100976,5765,0,1761727425,13156.202329610001,25353.410539229997,53287.32436368001 2025-10-29,08:43:47.000,302,11100985,6124,0,1761727426,13156.242747470002,33200.29763046,53287.38724776 2025-10-29,08:43:48.000,302,11101061,6165,0,1761727427,13156.269692709997,22122.625081110004,53287.4361576 2025-10-29,08:43:49.000,302,11101047,6205,0,1761727428,13156.384209980002,31354.222122150008,53287.478080320005 2025-10-29,08:43:50.000,302,11100937,6365,0,1761727429,13156.357264739992,26276.994600959995,53287.60384848 2025-10-29,08:43:51.000,302,11101055,6645,0,1761727430,13156.451573079998,31816.003579319993,53287.65275832 2025-10-29,08:43:52.000,302,11101067,6205,0,1761727431,13156.458309389993,25353.812339640004,53287.75756512001 2025-10-29,08:43:54.000,302,11100992,5845,0,1761727433,13156.559354039993,28584.858615570003,53287.82743632001 2025-10-29,08:43:55.000,302,11101014,5884,0,1761727434,13156.586299279988,29508.033827759995,53287.883333280006 2025-10-29,08:43:56.000,302,11100972,5765,0,1761727435,13156.633453449998,25815.32592987,53287.96717872 2025-10-29,08:43:57.000,302,11101031,6205,0,1761727436,13156.727761789989,28584.788124269995,53288.09294688001 2025-10-29,08:43:58.000,302,11100976,5925,0,1761727437,13156.774915959999,27661.577666430007,53288.17679232 2025-10-29,08:43:59.000,302,11101013,6405,0,1761727438,13156.795124889999,29507.949238200003,53288.24666352 2025-10-29,08:44:00.000,302,11100962,5725,0,1761727439,13156.80859750999,34123.7195622,53288.28858624001 2025-10-29,08:44:01.000,302,11101062,5845,0,1761727440,13156.795124889999,33200.678283479996,53288.28858624001 2025-10-29,08:44:02.000,302,11101011,6324,0,1761727441,13156.781652269994,31354.200974759995,53288.218715040006 2025-10-29,08:44:03.000,302,11100938,5925,0,1761727442,13156.795124889999,27661.50717513,53288.40736728001 2025-10-29,08:44:04.000,302,11100913,6405,0,1761727443,13156.842279059994,29507.80120647,53288.44230288 2025-10-29,08:44:05.000,302,11100993,6245,0,1761727444,13156.80859750999,31354.15163085,53288.51217408 2025-10-29,08:44:06.000,302,11100967,6284,0,1761727445,13156.89616954,31815.629975429998,53288.49121272 2025-10-29,08:44:07.000,302,11101009,6165,0,1761727446,13156.84901536999,32738.769941970007,53288.533135440004 2025-10-29,08:44:08.000,302,11101076,5925,0,1761727447,13156.842279059994,29969.342993219994,53288.54012256 2025-10-29,08:44:09.000,302,11100945,6365,0,1761727448,13156.714289169999,28584.59074863,53288.47723848001 2025-10-29,08:44:10.000,302,11101090,5965,0,1761727449,13156.626717139989,35969.65408791001,53288.51217408 2025-10-29,08:44:11.000,302,11100949,6405,0,1761727450,13156.599771899993,29046.05499495,53288.57505816001 2025-10-29,08:44:12.000,302,11100983,6045,0,1761727451,13156.640189759994,33200.1425496,53288.57505816001 2025-10-29,08:44:13.000,302,11101002,6045,0,1761727452,13156.714289169999,29969.152666709997,53288.63095512 2025-10-29,08:44:14.000,302,11101069,6324,0,1761727453,13156.83554275,30430.666256940007,53288.54710968001 2025-10-29,08:44:15.000,302,11100973,6405,0,1761727454,13156.85575168,25814.966424240003,53288.69383920001 2025-10-29,08:44:16.000,302,11101005,6284,0,1761727455,13156.88943322999,24430.12254096,53288.63095512 2025-10-29,08:44:17.000,302,11100952,6005,0,1761727456,13156.90964215999,31815.27751893,53288.67287784001 2025-10-29,08:44:18.000,302,11101095,6324,0,1761727457,13156.90964215999,28584.365176470004,53288.721787680006 2025-10-29,08:44:19.000,302,11101057,6245,0,1761727458,13156.84901536999,31353.785076090004,53288.70781344 2025-10-29,08:44:20.000,302,11101031,6165,0,1761727459,13156.82880643999,27661.084227330008,53288.700826320004 2025-10-29,08:44:21.000,302,11100963,6084,0,1761727460,13156.774915959999,28122.597817560003,53288.7287748 2025-10-29,08:44:22.000,302,11100975,6205,0,1761727461,13156.76817964999,31815.101290680002,53288.74274904001 2025-10-29,08:44:23.000,302,11101052,5684,0,1761727462,13156.680607619994,34584.492993780004,53288.7287748 2025-10-29,08:44:25.000,302,11100975,6365,0,1761727464,13156.559354039993,27199.140640169993,53288.798646 2025-10-29,08:44:26.000,302,11101110,5925,0,1761727465,13156.485254630003,30430.306751309996,53288.7287748 2025-10-29,08:44:27.000,302,11101021,6365,0,1761727466,13156.451573079998,29507.16678477,53288.70781344 2025-10-29,08:44:28.000,302,11100945,6165,0,1761727467,13156.518936179993,32738.318797650005,53288.700826320004 2025-10-29,08:44:29.000,302,11101079,6324,0,1761727468,13156.505463559988,31353.693437399997,53288.68685208 2025-10-29,08:44:30.000,302,11101012,5965,0,1761727469,13156.599771899993,29045.899914089998,53288.770697520005 2025-10-29,08:44:31.000,302,11101037,6405,0,1761727470,13156.559354039993,28122.837487979996,53288.81262024001 2025-10-29,08:44:32.000,302,11101018,5725,0,1761727471,13156.559354039993,29046.0197493,53288.77768464 2025-10-29,08:44:33.000,302,11101039,6324,0,1761727472,13156.566090349988,28122.752898420003,53288.80563312 2025-10-29,08:44:34.000,302,11100976,5365,0,1761727473,13156.505463559988,26738.155734689994,53288.82659448 2025-10-29,08:44:35.000,302,11100982,6084,0,1761727474,13156.593035589998,25353.53742357,53288.86153008001 2025-10-29,08:44:36.000,302,11101021,6284,0,1761727475,13156.552617729998,22584.082278300004,53288.87550432 2025-10-29,08:44:37.000,302,11100985,6245,0,1761727476,13156.525672489988,28123.09830579,53288.868517200004 2025-10-29,08:44:38.000,302,11100938,5965,0,1761727477,13156.566090349988,29969.42053365,53288.87550432 2025-10-29,08:44:39.000,302,11101002,5725,0,1761727478,13156.525672489988,27661.598813820005,53288.87550432 2025-10-29,08:44:40.000,302,11101107,6445,0,1761727479,13156.485254630003,26738.5575351,53288.91742704 2025-10-29,08:44:41.000,302,11101064,5965,0,1761727480,13156.485254630003,27661.704550769995,53288.99428536 2025-10-29,08:44:42.000,302,11101048,5725,0,1761727481,13156.411155219997,25815.516256379997,53288.92441416 2025-10-29,08:44:43.000,302,11100955,6405,0,1761727482,13156.417891529993,26277.163780079994,53289.00825960001 2025-10-29,08:44:44.000,302,11101020,5884,0,1761727483,13156.390946289997,26738.74081248,53288.91742704 2025-10-29,08:44:45.000,302,11101041,6445,0,1761727484,13156.404418910002,32277.799134750006,53288.91742704 2025-10-29,08:44:46.000,302,11100996,5884,0,1761727485,13156.377473669992,29508.477922949998,53288.99428536 2025-10-29,08:44:47.000,302,11101087,6245,0,1761727486,13156.404418910002,26739.001630290004,53288.9034528 2025-10-29,08:44:48.000,302,11101100,5965,0,1761727487,13156.431364149998,29970.22413447,53289.02223384 2025-10-29,08:44:49.000,302,11101019,6445,0,1761727488,13156.471782009998,29508.682347719994,53288.99428536 2025-10-29,08:44:50.000,302,11101009,6284,0,1761727489,13156.545881419988,32278.19388603,53289.036208080004 2025-10-29,08:44:51.000,302,11101000,5805,0,1761727490,13156.552617729998,29508.809232059997,53289.1130664 2025-10-29,08:44:52.000,302,11100974,5845,0,1761727491,13156.646926069989,29508.844477709994,53289.07813080001 2025-10-29,08:44:53.000,302,11100981,6365,0,1761727492,13156.727761789989,27201.036856139996,53289.02922096001 2025-10-29,08:44:54.000,302,11101038,5805,0,1761727493,13156.754707029999,31355.223098610004,53289.02223384 2025-10-29,08:44:55.000,302,11100960,6124,0,1761727494,13156.862487989994,31355.342933820008,53289.02922096001 2025-10-29,08:44:56.000,302,11101014,5684,0,1761727495,13156.923114779995,33663.25629234,53289.08511792 2025-10-29,08:44:57.000,302,11101012,5725,0,1761727496,13157.044368359995,27201.100298310004,53289.1829376 2025-10-29,08:44:58.000,302,11101023,6445,0,1761727497,13157.05784098,28585.993525500002,53289.203898960004 2025-10-29,08:44:59.000,302,11101103,6245,0,1761727498,13157.15888563,27201.100298310004,53289.08511792 2025-10-29,08:45:00.000,302,11101044,5845,0,1761727499,13157.165621939996,29047.422526170005,53289.154989120005 2025-10-29,08:45:01.000,302,11101132,5925,0,1761727500,13157.266666589996,28124.261412239997,53289.154989120005 2025-10-29,08:45:02.000,302,11101060,5884,0,1761727501,13157.347502309996,30893.857540109995,53289.12704064001 2025-10-29,08:45:03.000,302,11100924,5725,0,1761727502,13157.488964819997,30893.850490979996,53289.224860320006 2025-10-29,08:45:04.000,302,11100881,6245,0,1761727503,13157.542855300002,27662.888804610004,53289.154989120005 2025-10-29,08:45:05.000,302,11100888,6245,0,1761727504,13157.590009469997,29509.302671159996,53289.1829376 2025-10-29,08:45:06.000,302,11100819,6445,0,1761727505,13157.664108880002,27663.029787210005,53289.14800200001 2025-10-29,08:45:07.000,302,11100938,5684,0,1761727506,13157.704526740003,27663.050934600004,53289.14800200001 2025-10-29,08:45:08.000,302,11100753,6045,0,1761727507,13157.778626149993,30432.724602899994,53289.154989120005 2025-10-29,08:45:09.000,302,11100915,6165,0,1761727508,13157.839252939993,28586.416473300007,53289.2528088 2025-10-29,08:45:10.000,302,11100823,6045,0,1761727509,13157.940297589994,27663.297654149996,53289.29473152001 2025-10-29,08:45:11.000,302,11101035,6124,0,1761727510,13157.973979139999,33202.440565979996,53289.24582168001 2025-10-29,08:45:12.000,302,11100811,6084,0,1761727511,13158.02786961999,31356.287517239994,53289.24582168001 2025-10-29,08:45:13.000,302,11100936,5965,0,1761727512,13158.061551169994,29971.50707613,53289.322680000005 2025-10-29,08:45:14.000,302,11101029,6445,0,1761727513,13158.10870533999,32279.582564640004,53289.26678304001 2025-10-29,08:45:15.000,302,11101053,6365,0,1761727514,13158.06828747999,24894.272505810004,53289.26678304001 2025-10-29,08:45:16.000,302,11101087,6205,0,1761727515,13158.041342239994,32279.822235059997,53289.31569288001 2025-10-29,08:45:17.000,302,11100989,6284,0,1761727516,13158.000924379994,29971.866581759998,53289.35062848 2025-10-29,08:45:18.000,302,11100914,6045,0,1761727517,13158.021133309994,28125.66418911,53289.37857696 2025-10-29,08:45:19.000,302,11100955,6525,0,1761727518,13157.994188069999,28587.29056542,53289.29473152001 2025-10-29,08:45:20.000,302,11100960,6045,0,1761727519,13157.933561279999,31356.88669329,53289.371589840004 2025-10-29,08:45:21.000,302,11101032,5845,0,1761727520,13157.899879729994,27664.185844530002,53289.34364136001 2025-10-29,08:45:22.000,302,11100892,5845,0,1761727521,13157.845989249989,30433.94410239,53289.46242240001 2025-10-29,08:45:23.000,302,11101006,5965,0,1761727522,13157.812307699998,34126.659049409995,53289.42049968 2025-10-29,08:45:24.000,302,11101023,6165,0,1761727523,13157.711263049998,26741.320794059997,53289.41351256001 2025-10-29,08:45:25.000,302,11100965,6485,0,1761727524,13157.670845189998,27202.820286029993,53289.37857696 2025-10-29,08:45:26.000,302,11100973,6445,0,1761727525,13157.637163639993,33203.70940938,53289.36460272001 2025-10-29,08:45:27.000,302,11100943,6284,0,1761727526,13157.556327919992,29510.923971059994,53289.26678304001 2025-10-29,08:45:28.000,302,11101041,6525,0,1761727527,13157.448546959997,29510.84643063,53289.23883456 2025-10-29,08:45:29.000,302,11100963,6245,0,1761727528,13157.421601720001,27203.08815297,53289.30870576 2025-10-29,08:45:30.000,302,11100957,6245,0,1761727529,13157.340766000001,28126.221070379994,53289.2528088 2025-10-29,08:45:31.000,302,11101047,6165,0,1761727530,13157.293611829991,32742.20286828,53289.21088608 2025-10-29,08:45:32.000,302,11101089,5965,0,1761727531,13157.280139210001,30895.845394770004,53289.16197624 2025-10-29,08:45:33.000,302,11101130,5925,0,1761727532,13157.21951242,30434.26131324,53289.18992472 2025-10-29,08:45:34.000,302,11101018,5805,0,1761727533,13157.307084449996,29972.79001779,53289.12704064001 2025-10-29,08:45:35.000,302,11100979,6445,0,1761727534,13157.25993028,31819.217982600007,53289.168963359996 2025-10-29,08:45:36.000,302,11100936,6084,0,1761727535,13157.206039799996,25357.153627260006,53289.057169440006 2025-10-29,08:45:37.000,302,11101013,6324,0,1761727536,13157.17909456,25818.913937039993,53289.14800200001 2025-10-29,08:45:38.000,302,11100956,6005,0,1761727537,13157.11846777,29050.319718600003,53289.02223384 2025-10-29,08:45:39.000,302,11101021,6165,0,1761727538,13157.09152252999,29050.411357289995,53289.02922096001 2025-10-29,08:45:40.000,302,11100941,6445,0,1761727539,13157.064577289995,25357.668213750003,53289.0431952 2025-10-29,08:45:41.000,302,11100939,6485,0,1761727540,13156.97026894999,26742.434556599997,53289.02223384 2025-10-29,08:45:42.000,302,11100989,6124,0,1761727541,13156.923114779995,35051.187694559994,53288.938388400005 2025-10-29,08:45:43.000,302,11101085,6205,0,1761727542,13156.84901536999,29973.713453820004,53288.85454296 2025-10-29,08:45:44.000,302,11100956,5805,0,1761727543,13156.781652269994,26280.744738120004,53288.833581599996 2025-10-29,08:45:46.000,302,11100948,6245,0,1761727545,13156.478518319993,29511.953144040002,53288.833581599996 2025-10-29,08:45:47.000,302,11100941,6405,0,1761727546,13156.364001050002,30896.712437759998,53288.819607360005 2025-10-29,08:45:48.000,302,11101033,6565,0,1761727547,13156.209065919997,27665.511080969998,53288.63794224 2025-10-29,08:45:49.000,302,11101037,6245,0,1761727548,13156.148439129996,28127.081064240003,53288.64492936001 2025-10-29,08:45:50.000,302,11101042,5884,0,1761727549,13155.993503999991,26742.279475739997,53288.60999376 2025-10-29,08:45:51.000,302,11100975,6445,0,1761727550,13155.98003138,26280.603755520002,53288.62396800001 2025-10-29,08:45:52.000,302,11101059,6365,0,1761727551,13155.865514109995,24895.830363539993,53288.5191612 2025-10-29,08:45:53.000,302,11100890,5684,0,1761727552,13155.73078790999,35050.95507327,53288.39339304 2025-10-29,08:45:54.000,302,11101084,5925,0,1761727553,13155.62974325999,30896.620799070006,53288.25365064 2025-10-29,08:45:55.000,302,11101025,6445,0,1761727554,13155.528698609989,32281.436485829996,53288.30954760001 2025-10-29,08:45:56.000,302,11101020,5884,0,1761727555,13155.420917649993,23972.711544389997,53288.16281808001 2025-10-29,08:45:57.000,302,11101038,6084,0,1761727556,13155.279455139993,33204.61169802,53288.14185672001 2025-10-29,08:45:58.000,302,11101091,6365,0,1761727557,13155.178410489993,29511.847407089997,53288.1348696 2025-10-29,08:45:59.000,302,11101033,6565,0,1761727558,13155.010002739997,26280.603755520002,53288.1348696 2025-10-29,08:46:00.000,302,11100927,6284,0,1761727559,13154.895485469991,33666.28036911,53288.051024160006 2025-10-29,08:46:01.000,302,11100980,6084,0,1761727560,13154.807913439996,29511.734621010008,53287.95320448001 2025-10-29,08:46:02.000,302,11100977,6045,0,1761727561,13154.80117713,21664.678350660004,53287.91826888 2025-10-29,08:46:03.000,302,11101008,5845,0,1761727562,13154.73381402999,32281.471731480007,53287.883333280006 2025-10-29,08:46:04.000,302,11101040,5805,0,1761727563,13154.69339616999,29050.305620340005,53287.78551360001 2025-10-29,08:46:05.000,302,11101023,6565,0,1761727564,13154.5788789,30896.726536019996,53287.764552240005 2025-10-29,08:46:06.000,302,11101070,6124,0,1761727565,13154.49130686999,35051.180645429995,53287.58288712 2025-10-29,08:46:07.000,302,11100989,6525,0,1761727566,13154.41047114999,28588.792030109995,53287.65974544001 2025-10-29,08:46:08.000,302,11100984,5965,0,1761727567,13154.32963542999,31358.367010589995,53287.53397728 2025-10-29,08:46:09.000,302,11100973,6284,0,1761727568,13154.194909229998,30896.782929060006,53287.54096440001 2025-10-29,08:46:10.000,302,11100976,6165,0,1761727569,13154.174700299998,30435.093110579997,53287.46410608 2025-10-29,08:46:11.000,302,11101029,6405,0,1761727570,13154.114073509998,33666.39315519,53287.46410608 2025-10-29,08:46:12.000,302,11101031,6284,0,1761727571,13154.087128269988,33204.71743497001,53287.38724776 2025-10-29,08:46:13.000,302,11100970,5884,0,1761727572,13154.087128269988,31358.31766668,53287.30340232001 2025-10-29,08:46:14.000,302,11100991,6365,0,1761727573,13154.006292550002,31819.887649950004,53287.24750536 2025-10-29,08:46:15.000,302,11101031,6405,0,1761727574,13153.945665760002,30435.20589666,53287.13571144001 2025-10-29,08:46:16.000,302,11101018,5965,0,1761727575,13153.824412180002,31819.94404299,53287.1217372 2025-10-29,08:46:17.000,302,11100987,6365,0,1761727576,13153.770521699997,28127.186801189993,53287.093788720005 2025-10-29,08:46:18.000,302,11100963,6324,0,1761727577,13153.676213359991,25357.69641027,53287.03789176001 2025-10-29,08:46:19.000,302,11101013,6284,0,1761727578,13153.507805609996,28588.841374020005,53286.94705920001 2025-10-29,08:46:20.000,302,11101018,5925,0,1761727579,13153.40002465,26742.40636008,53286.82827816001 2025-10-29,08:46:21.000,302,11100927,6284,0,1761727580,13153.25856214,27204.145522470004,53286.87020088001 2025-10-29,08:46:22.000,302,11101023,6405,0,1761727581,13153.177726419999,29512.12937229,53286.79334256 2025-10-29,08:46:23.000,302,11101005,6525,0,1761727582,13153.069945459989,29050.51709424,53286.7723812 2025-10-29,08:46:24.000,302,11101013,6245,0,1761727583,13152.975637119998,24896.211016560002,53286.6675744 2025-10-29,08:46:25.000,302,11101068,5925,0,1761727584,13152.962164499993,22126.621937820004,53286.61167744001 2025-10-29,08:46:26.000,302,11101026,6405,0,1761727585,13152.948691879988,29050.643978580003,53286.47892216 2025-10-29,08:46:27.000,302,11100944,5765,0,1761727586,13153.029527599989,31820.275352099998,53286.48590928001 2025-10-29,08:46:28.000,302,11100979,6284,0,1761727587,13153.076681769999,30435.523107510002,53286.38110248 2025-10-29,08:46:29.000,302,11101072,5845,0,1761727588,13153.13057224999,32281.972219710005,53286.41603808001 2025-10-29,08:46:30.000,302,11101025,6365,0,1761727589,13153.224880589994,26281.139489399997,53286.43699944 2025-10-29,08:46:31.000,302,11100976,6124,0,1761727590,13153.285507379995,27204.420438539993,53286.33917976 2025-10-29,08:46:32.000,302,11101049,6245,0,1761727591,13153.33939786,31358.895695340005,53286.38110248 2025-10-29,08:46:33.000,302,11100845,6165,0,1761727592,13153.40002465,33205.316611019996,53286.33917976 2025-10-29,08:46:34.000,302,11100953,6445,0,1761727593,13153.37981572,28589.405304419997,53286.33219264 2025-10-29,08:46:35.000,302,11100892,5805,0,1761727594,13153.35960679,32282.310577950004,53286.26232144 2025-10-29,08:46:36.000,302,11100921,6445,0,1761727595,13153.386552029995,29512.827236159996,53286.24834720001 2025-10-29,08:46:37.000,302,11100921,6245,0,1761727596,13153.33939786,34128.99231144,53286.26232144 2025-10-29,08:46:38.000,302,11100799,6205,0,1761727597,13153.31245261999,31359.43847835,53286.22738584001 2025-10-29,08:46:39.000,302,11101030,5925,0,1761727598,13153.33266154999,26743.435533059994,53286.16450176 2025-10-29,08:46:40.000,302,11100925,6284,0,1761727599,13153.305716309995,28128.420398939998,53286.1435404 2025-10-29,08:46:41.000,302,11101009,6045,0,1761727600,13153.31918893,26282.168662380005,53286.12956616001 2025-10-29,08:46:42.000,302,11100906,6005,0,1761727601,13153.31918893,28590.265298280006,53286.10161768 2025-10-29,08:46:43.000,302,11100942,6084,0,1761727602,13153.325925239995,30436.791950910003,53286.02475936 2025-10-29,08:46:44.000,302,11100905,6245,0,1761727603,13153.35960679,29513.637886109995,53285.94790104 2025-10-29,08:46:45.000,302,11100938,5965,0,1761727604,13153.37981572,29975.3770485,53285.94790104 2025-10-29,08:46:46.000,302,11100943,6284,0,1761727605,13153.447178819995,29975.468687190005,53285.95488816 2025-10-29,08:46:47.000,302,11100970,5845,0,1761727606,13153.426969889995,25359.522134939994,53285.88501696 2025-10-29,08:46:48.000,302,11100958,5805,0,1761727607,13153.40002465,28129.238098019996,53285.94790104 2025-10-29,08:46:49.000,302,11100958,5765,0,1761727608,13153.386552029995,27667.682213010004,53285.86405560001 2025-10-29,08:46:50.000,302,11100969,6365,0,1761727609,13153.29224368999,30437.362930439995,53285.86405560001 2025-10-29,08:46:51.000,302,11100917,6124,0,1761727610,13153.305716309995,28590.97726041,53285.84309424001 2025-10-29,08:46:52.000,302,11100951,6245,0,1761727611,13153.366343099995,29975.863438469998,53285.82912 2025-10-29,08:46:53.000,302,11100928,5765,0,1761727612,13153.37307940999,28591.160537789998,53285.6893776 2025-10-29,08:46:54.000,302,11100942,5725,0,1761727613,13153.426969889995,30437.701288680008,53285.73130032 2025-10-29,08:46:55.000,302,11101013,6485,0,1761727614,13153.426969889995,27668.126308200008,53285.703351840006 2025-10-29,08:46:57.000,302,11101000,5925,0,1761727616,13153.447178819995,26745.190766429994,53285.64046776 2025-10-29,08:46:58.000,302,11100908,5845,0,1761727617,13153.447178819995,28591.900696440003,53285.6195064 2025-10-29,08:46:59.000,302,11101024,5725,0,1761727618,13153.467387749995,31361.65190517,53285.6195064 2025-10-29,08:47:00.000,302,11100960,5765,0,1761727619,13153.447178819995,27668.831221200002,53285.59155792 2025-10-29,08:47:01.000,302,11100958,5725,0,1761727620,13153.467387749995,31823.525001029993,53285.6195064 2025-10-29,08:47:02.000,302,11101004,5684,0,1761727621,13153.51454191999,28130.760710100003,53285.514699600004 2025-10-29,08:47:03.000,302,11100944,5684,0,1761727622,13153.575168709991,27207.486810090006,53285.5496352 2025-10-29,08:47:04.000,302,11100866,5845,0,1761727623,13153.56169609,29515.66098642,53285.61251928 2025-10-29,08:47:05.000,302,11100870,5845,0,1761727624,13153.615586569991,25822.86144984,53285.52867384001 2025-10-29,08:47:06.000,302,11100940,5725,0,1761727625,13153.615586569991,29977.44949272,53285.52867384001 2025-10-29,08:47:07.000,302,11100927,6205,0,1761727626,13153.629059189996,27207.72648051,53285.57758368001 2025-10-29,08:47:08.000,302,11100963,6245,0,1761727627,13153.689685979996,27207.740578769997,53285.55662232001 2025-10-29,08:47:09.000,302,11101018,5884,0,1761727628,13153.703158600001,27207.846315720002,53285.45181552 2025-10-29,08:47:10.000,302,11100913,6525,0,1761727629,13153.736840149992,27669.550232459995,53285.45880264001 2025-10-29,08:47:11.000,302,11101002,5725,0,1761727630,13153.736840149992,33670.70722275,53285.48675112001 2025-10-29,08:47:12.000,302,11101010,5845,0,1761727631,13153.696422289991,32285.976125550005,53285.50771248001 2025-10-29,08:47:13.000,302,11101029,6525,0,1761727632,13153.656004429991,32286.138255540005,53285.49373824 2025-10-29,08:47:14.000,302,11101011,6485,0,1761727633,13153.60211395,29978.062767030002,53285.49373824 2025-10-29,08:47:15.000,302,11101002,5725,0,1761727634,13153.595377639991,29054.929849620006,53285.50771248001 2025-10-29,08:47:16.000,302,11100908,5884,0,1761727635,13153.60211395,29516.62671723,53285.48675112001 2025-10-29,08:47:17.000,302,11100982,6124,0,1761727636,13153.52127823,29516.570324190005,53285.50072536 2025-10-29,08:47:18.000,302,11100985,6284,0,1761727637,13153.51454191999,26747.009441970004,53285.43085416 2025-10-29,08:47:19.000,302,11100960,5884,0,1761727638,13153.507805609996,29516.690159399994,53285.52168672 2025-10-29,08:47:20.000,302,11100922,5725,0,1761727639,13153.48086037,29055.197716559996,53285.45181552 2025-10-29,08:47:21.000,302,11101048,6045,0,1761727640,13153.487596679995,23977.47675627,53285.39591856 2025-10-29,08:47:22.000,302,11100981,6485,0,1761727641,13153.507805609996,29516.901633300004,53285.42386704 2025-10-29,08:47:23.000,302,11100929,6245,0,1761727642,13153.51454191999,27670.487766749997,53285.40989280001 2025-10-29,08:47:24.000,302,11100967,6405,0,1761727643,13153.507805609996,28132.24807653,53285.38893144001 2025-10-29,08:47:25.000,302,11101004,5805,0,1761727644,13153.5010693,26285.75666955,53285.40989280001 2025-10-29,08:47:26.000,302,11100963,6284,0,1761727645,13153.47412405999,27670.663994999995,53285.38893144001 2025-10-29,08:47:27.000,302,11100992,6045,0,1761727646,13153.487596679995,33671.77869051001,53285.42386704 2025-10-29,08:47:28.000,302,11101042,5725,0,1761727647,13153.52127823,24900.87049149,53285.38194432 2025-10-29,08:47:29.000,302,11100893,6445,0,1761727648,13153.53475084999,29517.162451109994,53285.34002160001 2025-10-29,08:47:30.000,302,11100966,5805,0,1761727649,13153.629059189996,31825.350725700002,53285.43085416 2025-10-29,08:47:31.000,302,11100975,6124,0,1761727650,13153.629059189996,32286.920708970007,53285.3749572 2025-10-29,08:47:32.000,302,11100997,6485,0,1761727651,13153.676213359991,35518.298294010005,53285.416879920005 2025-10-29,08:47:33.000,302,11101048,5884,0,1761727652,13153.716631219992,29055.49378002,53285.367970080006 2025-10-29,08:47:34.000,302,11101037,6365,0,1761727653,13153.743576460001,29055.47263263,53285.43784128001 2025-10-29,08:47:35.000,302,11101050,6005,0,1761727654,13153.736840149992,33671.70115008,53285.35399584 2025-10-29,08:47:36.000,302,11101001,6245,0,1761727655,13153.777258009992,29055.289355250003,53285.31906024001 2025-10-29,08:47:37.000,302,11101001,6365,0,1761727656,13153.824412180002,29978.542107870002,53285.35399584 2025-10-29,08:47:38.000,302,11100977,6445,0,1761727657,13153.804203250002,27208.81204653,53285.38194432 2025-10-29,08:47:39.000,302,11101069,6205,0,1761727658,13153.837884799992,27208.755653490007,53285.38194432 2025-10-29,08:47:40.000,302,11100968,5925,0,1761727659,13153.817675869992,32286.540055949998,53285.367970080006 2025-10-29,08:47:41.000,302,11100949,6205,0,1761727660,13153.864830040002,32286.52595769,53285.38893144001 2025-10-29,08:47:42.000,302,11100977,6284,0,1761727661,13153.932193139997,30901.526993549996,53285.416879920005 2025-10-29,08:47:43.000,302,11100997,6245,0,1761727662,13154.026501480002,29516.697208530008,53285.38194432 2025-10-29,08:47:44.000,302,11100870,5805,0,1761727663,13154.006292550002,29055.070832219993,53285.32604736 2025-10-29,08:47:45.000,302,11101064,5765,0,1761727664,13154.100600889993,29978.365879620003,53285.31906024001 2025-10-29,08:47:46.000,302,11100927,6284,0,1761727665,13154.215118159998,31363.245008550002,53285.347008720004 2025-10-29,08:47:47.000,302,11100978,5965,0,1761727666,13154.221854469994,32748.236923560005,53285.347008720004 2025-10-29,08:47:48.000,302,11100991,6284,0,1761727667,13154.228590779989,35518.00927968,53285.43085416 2025-10-29,08:47:49.000,302,11101081,6245,0,1761727668,13154.194909229998,29055.31050264,53285.416879920005 2025-10-29,08:47:50.000,302,11100983,6405,0,1761727669,13154.228590779989,25362.34178694,53285.38194432 2025-10-29,08:47:51.000,302,11101037,6324,0,1761727670,13154.221854469994,29978.73948351,53285.34002160001 2025-10-29,08:47:52.000,302,11101067,6324,0,1761727671,13154.161227679993,26747.3689476,53285.34002160001 2025-10-29,08:47:53.000,302,11100975,6124,0,1761727672,13154.181436609993,30440.48569503,53285.27713752 2025-10-29,08:47:54.000,302,11100925,6165,0,1761727673,13154.026501480002,34133.602442460004,53285.38194432 2025-10-29,08:47:55.000,302,11100890,6124,0,1761727674,13154.053446719998,30440.873397179996,53285.31906024001 2025-10-29,08:47:56.000,302,11100951,6765,0,1761727675,13153.972610999997,26286.39814038,53285.34002160001 2025-10-29,08:47:58.000,302,11100957,6324,0,1761727677,13153.992819929997,28594.685102789997,53285.38893144001 2025-10-29,08:47:59.000,302,11100893,6165,0,1761727678,13153.959138379993,27671.805954059993,53285.34002160001 2025-10-29,08:48:00.000,302,11101010,5765,0,1761727679,13153.999556239993,32749.822977810007,53285.34002160001 2025-10-29,08:48:01.000,302,11101014,5845,0,1761727680,13153.871566349997,29980.114063860005,53285.38893144001 2025-10-29,08:48:02.000,302,11101095,6405,0,1761727681,13153.898511589992,30903.41616039,53285.33303448 2025-10-29,08:48:03.000,302,11101020,5765,0,1761727682,13153.858093729992,27210.391051650004,53285.32604736 2025-10-29,08:48:04.000,302,11101077,6445,0,1761727683,13153.824412180002,29056.974097319995,53285.31906024001 2025-10-29,08:48:05.000,302,11101023,6324,0,1761727684,13153.844621110002,29518.678014060002,53285.27015040001 2025-10-29,08:48:06.000,302,11101001,6324,0,1761727685,13153.837884799992,32750.154286920006,53285.31207312001 2025-10-29,08:48:07.000,302,11101047,6685,0,1761727686,13153.864830040002,28133.728393829995,53285.31207312001 2025-10-29,08:48:08.000,302,11100898,6165,0,1761727687,13153.864830040002,27210.44039556,53285.21425344 2025-10-29,08:48:09.000,302,11101095,6205,0,1761727688,13153.925456830002,27672.20070534,53285.200279200006 2025-10-29,08:48:10.000,302,11101033,6045,0,1761727689,13153.911984209997,30442.036503630006,53285.19329208001 2025-10-29,08:48:11.000,302,11101007,6124,0,1761727690,13153.938929449992,27672.348737070002,53285.15835648 2025-10-29,08:48:12.000,302,11100976,5765,0,1761727691,13153.979347309993,28595.657882729996,53285.19329208001 2025-10-29,08:48:13.000,302,11101043,6284,0,1761727692,13153.965874690002,30442.226830140004,53285.179317840004 2025-10-29,08:48:14.000,302,11101041,6124,0,1761727693,13153.925456830002,29518.931782739994,53285.10944664 2025-10-29,08:48:15.000,302,11100883,6365,0,1761727694,13153.952402069997,31365.564172319995,53285.17233072001 2025-10-29,08:48:16.000,302,11100915,6445,0,1761727695,13153.938929449992,23979.40821789,53285.011626960004 2025-10-29,08:48:17.000,302,11100972,6005,0,1761727696,13153.925456830002,32750.450350379993,53285.07451104001 2025-10-29,08:48:19.000,302,11100956,5725,0,1761727698,13153.871566349997,33212.14016886,53284.97669136001 2025-10-29,08:48:20.000,302,11100933,6365,0,1761727699,13153.871566349997,30442.219781010004,53284.99765272 2025-10-29,08:48:21.000,302,11100979,6284,0,1761727700,13153.797466939992,35981.74334586,53284.93476864001 2025-10-29,08:48:22.000,302,11100984,5725,0,1761727701,13153.783994320002,28134.017408159998,53284.90682016001 2025-10-29,08:48:23.000,302,11100943,6205,0,1761727702,13153.864830040002,29980.586355570005,53285.00463984001 2025-10-29,08:48:24.000,302,11101064,5884,0,1761727703,13153.858093729992,35981.92662324,53284.913807280005 2025-10-29,08:48:25.000,302,11100869,6405,0,1761727704,13153.837884799992,31827.31038384,53284.87188456 2025-10-29,08:48:26.000,302,11101026,5605,0,1761727705,13153.905247900002,26749.504833989995,53284.87188456 2025-10-29,08:48:27.000,302,11100952,5884,0,1761727706,13153.898511589992,24441.33065766,53284.8509232 2025-10-29,08:48:28.000,302,11101009,6245,0,1761727707,13153.885038970002,28134.412159440006,53284.87887168 2025-10-29,08:48:29.000,302,11101069,6365,0,1761727708,13153.885038970002,35059.09681842,53284.843936080004 2025-10-29,08:48:30.000,302,11100915,6485,0,1761727709,13153.925456830002,28134.64478073,53284.76009064 2025-10-29,08:48:31.000,302,11100999,6084,0,1761727710,13153.905247900002,29058.05966334,53284.82996184 2025-10-29,08:48:32.000,302,11101066,5805,0,1761727711,13153.945665760002,30443.086823999998,53284.66925808001 2025-10-29,08:48:33.000,302,11100867,6725,0,1761727712,13153.938929449992,30443.263052249997,53284.71816792001 2025-10-29,08:48:34.000,302,11100958,5725,0,1761727713,13153.965874690002,32751.676899,53284.75310352 2025-10-29,08:48:35.000,302,11101077,6284,0,1761727714,13154.013028859998,31828.607423759997,53284.676245200004 2025-10-29,08:48:36.000,302,11101022,5725,0,1761727715,13154.039974099993,28135.497725459994,53284.746116400005 2025-10-29,08:48:37.000,302,11101024,5684,0,1761727716,13154.053446719998,26289.034515000007,53284.63432248 2025-10-29,08:48:38.000,302,11100938,5925,0,1761727717,13154.120809819993,31828.854143310004,53284.65528384 2025-10-29,08:48:39.000,302,11101073,6405,0,1761727718,13154.107337199988,29982.23585199,53284.59239976 2025-10-29,08:48:40.000,302,11100984,5925,0,1761727719,13154.134282439998,30443.86927743,53284.63432248 2025-10-29,08:48:41.000,302,11101003,6205,0,1761727720,13154.161227679993,29982.271097639998,53284.648296720006 2025-10-29,08:48:42.000,302,11100994,5765,0,1761727721,13154.154491369998,31828.804799399993,53284.62034824001 2025-10-29,08:48:43.000,302,11100936,6084,0,1761727722,13154.107337199988,30905.425162440006,53284.59938688001 2025-10-29,08:48:44.000,302,11101028,5805,0,1761727723,13154.120809819993,28597.138200030007,53284.50156720001 2025-10-29,08:48:45.000,302,11101030,5925,0,1761727724,13154.221854469994,28597.102954379996,53284.59239976 2025-10-29,08:48:46.000,302,11101033,6525,0,1761727725,13154.242063399994,29982.045525480004,53284.5365028 2025-10-29,08:48:47.000,302,11100989,6284,0,1761727726,13154.289217569989,29982.045525480004,53284.459644480004 2025-10-29,08:48:48.000,302,11101051,6324,0,1761727727,13154.295953879999,28597.05361047,53284.42470888 2025-10-29,08:48:49.000,302,11100985,6405,0,1761727728,13154.282481259994,30443.55911571,53284.41772176 2025-10-29,08:48:50.000,302,11100993,6405,0,1761727729,13154.316162809999,28597.03951221,53284.41772176 2025-10-29,08:48:51.000,302,11101027,6324,0,1761727730,13154.37005328999,31828.353655080005,53284.37579904 2025-10-29,08:48:52.000,302,11100957,6365,0,1761727731,13154.269008639989,30905.079755069994,53284.3268892 2025-10-29,08:48:53.000,302,11101002,5884,0,1761727732,13154.302690189994,31366.755475290003,53284.312914960006 2025-10-29,08:48:54.000,302,11100985,6205,0,1761727733,13154.295953879999,31366.720229640006,53284.3268892 2025-10-29,08:48:55.000,302,11100987,6245,0,1761727734,13154.376789599999,29981.827002449994,53284.30592784001 2025-10-29,08:48:56.000,302,11101007,6365,0,1761727735,13154.484570559995,28596.90557874,53284.291953600004 2025-10-29,08:48:57.000,302,11101059,6005,0,1761727736,13154.43068007999,29981.75651115,53284.23605664001 2025-10-29,08:48:58.000,302,11101016,6084,0,1761727737,13154.41047114999,29520.235871790006,53284.20810816 2025-10-29,08:49:00.000,302,11101002,5925,0,1761727739,13154.37005328999,35521.618434239994,53284.05439152 2025-10-29,08:49:01.000,302,11101018,5645,0,1761727740,13154.302690189994,27673.702170029996,53284.10330136 2025-10-29,08:49:02.000,302,11101011,6084,0,1761727741,13154.316162809999,30443.495673540005,53284.10330136 2025-10-29,08:49:03.000,302,11100982,5725,0,1761727742,13154.228590779989,28135.363791990007,53284.075352880005 2025-10-29,08:49:04.000,302,11101049,6445,0,1761727743,13154.228590779989,31366.840064849996,53283.99150744 2025-10-29,08:49:05.000,302,11101038,5965,0,1761727744,13154.154491369998,29058.616544610006,53283.91464912 2025-10-29,08:49:06.000,302,11100957,6365,0,1761727745,13154.167963989988,23518.959046289994,53283.98452032 2025-10-29,08:49:07.000,302,11101032,5684,0,1761727746,13154.060183029993,30443.594361359996,53283.86573928 2025-10-29,08:49:08.000,302,11100991,6284,0,1761727747,13154.026501480002,31828.699062450003,53283.89368776 2025-10-29,08:49:09.000,302,11101068,5884,0,1761727748,13153.965874690002,26289.041564130006,53283.88670064 2025-10-29,08:49:10.000,302,11100961,6245,0,1761727749,13153.932193139997,28135.58231502,53283.80285520001 2025-10-29,08:49:11.000,302,11101033,6324,0,1761727750,13153.871566349997,33213.557043990004,53283.81682944 2025-10-29,08:49:12.000,302,11100964,5925,0,1761727751,13153.945665760002,29982.165360690007,53283.82381656 2025-10-29,08:49:13.000,302,11100999,6245,0,1761727752,13153.925456830002,30443.834031780003,53283.73298400001 2025-10-29,08:49:14.000,302,11101015,6525,0,1761727753,13153.965874690002,27212.329562400002,53283.74695824 2025-10-29,08:49:15.000,302,11101028,5845,0,1761727754,13153.959138379993,26289.09090804,53283.6980484 2025-10-29,08:49:16.000,302,11101028,5845,0,1761727755,13153.959138379993,29982.306343289994,53283.68407416001 2025-10-29,08:49:17.000,302,11100872,6165,0,1761727756,13153.952402069997,27674.167412609997,53283.70503552 2025-10-29,08:49:18.000,302,11100946,5725,0,1761727757,13153.959138379993,29982.447325889996,53283.6281772 2025-10-29,08:49:19.000,302,11100996,5965,0,1761727758,13153.965874690002,30905.784668070002,53283.58625448 2025-10-29,08:49:21.000,302,11100900,5884,0,1761727760,13153.905247900002,34137.28913745,53283.58625448 2025-10-29,08:49:22.000,302,11101009,6205,0,1761727761,13153.911984209997,26289.316480199996,53283.621190080004 2025-10-29,08:49:23.000,302,11101014,5684,0,1761727762,13153.885038970002,31367.305307429997,53283.51638328001 2025-10-29,08:49:24.000,302,11101012,5845,0,1761727763,13153.891775279997,27674.181510869996,53283.53734464 2025-10-29,08:49:25.000,302,11100922,6005,0,1761727764,13153.932193139997,31367.326454819995,53283.48144768 2025-10-29,08:49:26.000,302,11100973,6324,0,1761727765,13153.905247900002,30444.144193500004,53283.53035752 2025-10-29,08:49:27.000,302,11100945,6005,0,1761727766,13153.992819929997,29520.877342620006,53283.49542192001 2025-10-29,08:49:28.000,302,11101013,6324,0,1761727767,13154.006292550002,26289.394020630003,53283.453499200004 2025-10-29,08:49:29.000,302,11101007,6284,0,1761727768,13153.999556239993,31829.164305030004,53283.46747344001 2025-10-29,08:49:30.000,302,11101080,5684,0,1761727769,13153.965874690002,32752.43820504,53283.36266664 2025-10-29,08:49:31.000,302,11100925,6405,0,1761727770,13153.972610999997,30444.158291760003,53283.37664088001 2025-10-29,08:49:32.000,302,11100972,5884,0,1761727771,13153.972610999997,31367.333503949994,53283.334718160004 2025-10-29,08:49:33.000,302,11100907,6324,0,1761727772,13153.938929449992,27212.604478470006,53283.36266664 2025-10-29,08:49:34.000,302,11101000,5845,0,1761727773,13153.986083620002,27212.618576730005,53283.26484696 2025-10-29,08:49:35.000,302,11100999,6405,0,1761727774,13153.986083620002,29059.208671529996,53283.29279544 2025-10-29,08:49:36.000,302,11101003,6165,0,1761727775,13153.952402069997,35522.1964629,53283.25785984001 2025-10-29,08:49:37.000,302,11100961,6245,0,1761727776,13153.999556239993,31367.298258299998,53283.26484696 2025-10-29,08:49:38.000,302,11101048,5925,0,1761727777,13153.945665760002,32290.614453090006,53283.27882120001 2025-10-29,08:49:39.000,302,11100963,6445,0,1761727778,13153.965874690002,25365.788811510007,53283.26484696 2025-10-29,08:49:40.000,302,11101011,6165,0,1761727779,13153.918720519992,30905.446309830004,53283.22991136001 2025-10-29,08:49:41.000,302,11101021,6365,0,1761727780,13153.885038970002,25365.781762380007,53283.236898480005 2025-10-29,08:49:42.000,302,11100913,6284,0,1761727781,13153.891775279997,33213.641633549996,53283.18100152001 2025-10-29,08:49:43.000,302,11101014,5645,0,1761727782,13153.851357419997,24442.380978030007,53283.13209168001 2025-10-29,08:49:44.000,302,11100946,5805,0,1761727783,13153.858093729992,27212.259071099994,53283.13209168001 2025-10-29,08:49:45.000,302,11101020,5765,0,1761727784,13153.864830040002,30443.671901790003,53283.069207600005 2025-10-29,08:49:46.000,302,11100984,5965,0,1761727785,13153.858093729992,33213.56409312,53283.069207600005 2025-10-29,08:49:47.000,302,11101043,6485,0,1761727786,13153.864830040002,31828.529883330004,53283.05523336 2025-10-29,08:49:48.000,302,11100940,5845,0,1761727787,13153.864830040002,32751.909520290006,53282.98536216 2025-10-29,08:49:49.000,302,11100786,5965,0,1761727788,13153.790730629997,30443.650754400005,53283.034272 2025-10-29,08:49:50.000,302,11100825,6084,0,1761727789,13153.743576460001,27673.779710460003,53282.9294652 2025-10-29,08:49:51.000,302,11100868,5925,0,1761727790,13153.750312769997,29520.29226483,53282.86658112 2025-10-29,08:49:52.000,302,11100996,5684,0,1761727791,13153.689685979996,23980.606569990006,53282.92247808001 2025-10-29,08:49:53.000,302,11101021,6245,0,1761727792,13153.709894909996,26750.336631330007,53282.81068416 2025-10-29,08:49:54.000,302,11101051,6284,0,1761727793,13153.58190502,28135.314448079997,53282.831645520004 2025-10-29,08:49:55.000,302,11100999,6245,0,1761727794,13153.55495977999,25827.189615659998,53282.803697040006 2025-10-29,08:49:56.000,302,11101084,5884,0,1761727795,13153.507805609996,35059.970910539996,53282.733825840005 2025-10-29,08:49:57.000,302,11101060,5805,0,1761727796,13153.44044251,29982.017328960006,53282.69190312 2025-10-29,08:49:58.000,302,11101020,6084,0,1761727797,13153.366343099995,28135.370841120006,53282.684916000006 2025-10-29,08:49:59.000,302,11101016,5884,0,1761727798,13153.33939786,32290.17740703,53282.615044800004 2025-10-29,08:50:00.000,302,11100983,6485,0,1761727799,13153.346134169995,25365.626681520007,53282.59408344 2025-10-29,08:50:01.000,302,11101038,5884,0,1761727800,13153.29898,28135.462479809998,53282.59408344 2025-10-29,08:50:02.000,302,11100937,6324,0,1761727801,13153.31245261999,29520.482591339998,53282.517225120006 2025-10-29,08:50:03.000,302,11101034,5725,0,1761727802,13153.25182582999,30905.31237636,53282.55216072 2025-10-29,08:50:04.000,302,11101040,5805,0,1761727803,13153.164253799994,32290.431175710008,53282.4753024 2025-10-29,08:50:05.000,302,11100922,5925,0,1761727804,13153.17099010999,27674.082823050005,53282.4054312 2025-10-29,08:50:06.000,302,11100867,6165,0,1761727805,13153.15078117999,23980.99427214,53282.46132816001 2025-10-29,08:50:07.000,302,11101082,5684,0,1761727806,13153.076681769999,32752.219682010007,53282.45434104 2025-10-29,08:50:08.000,302,11100995,6284,0,1761727807,13152.982373429993,29059.088836320007,53282.22376608001 2025-10-29,08:50:09.000,302,11101051,6005,0,1761727808,13152.948691879988,29520.813900449997,53282.25171456001 2025-10-29,08:50:10.000,302,11101065,6284,0,1761727809,13152.894801399998,30905.770569810004,53282.28665016 2025-10-29,08:50:11.000,302,11101030,6084,0,1761727810,13152.766811510002,35522.31629811,53282.17485624001 2025-10-29,08:50:12.000,302,11101043,6245,0,1761727811,13152.753338889997,21672.932881889996,53282.181843360006 2025-10-29,08:50:13.000,302,11101024,5845,0,1761727812,13152.726393650002,27674.244953040004,53282.132933520006 2025-10-29,08:50:14.000,302,11101042,6245,0,1761727813,13152.739866269992,27674.322493469997,53282.160882000004 2025-10-29,08:50:15.000,302,11100923,6365,0,1761727814,13152.726393650002,33213.90950049,53282.12594640001 2025-10-29,08:50:16.000,302,11101061,6445,0,1761727815,13152.719657339992,26750.858266950003,53282.063062320005 2025-10-29,08:50:17.000,302,11101070,5765,0,1761727816,13152.793756749998,32290.565109179995,53282.08402368001 2025-10-29,08:50:18.000,302,11101040,5925,0,1761727817,13152.834174609998,33213.853107450006,53281.95825552001 2025-10-29,08:50:19.000,302,11100987,6365,0,1761727818,13152.847647230003,28135.723297620003,53281.93030704 2025-10-29,08:50:20.000,302,11101000,5725,0,1761727819,13152.820701989993,29059.16637675,53281.93729416001 2025-10-29,08:50:21.000,302,11101026,6165,0,1761727820,13152.780284129993,27212.52693804,53281.825500240004 2025-10-29,08:50:22.000,302,11101022,5965,0,1761727821,13152.699448409992,25827.49272825,53281.88838432001 2025-10-29,08:50:23.000,302,11100991,6405,0,1761727822,13152.692712099997,29059.032443279997,53281.83248736 2025-10-29,08:50:24.000,302,11101054,5805,0,1761727823,13152.712921029997,35060.21763009,53281.76261616 2025-10-29,08:50:25.000,302,11100932,5725,0,1761727824,13152.679239479992,24442.423272810003,53281.79056464001 2025-10-29,08:50:26.000,302,11101059,6284,0,1761727825,13152.692712099997,30443.664852660004,53281.72069344001 2025-10-29,08:50:27.000,302,11101008,5765,0,1761727826,13152.726393650002,26288.94287631,53281.79056464001 2025-10-29,08:50:28.000,302,11101005,6324,0,1761727827,13152.726393650002,29982.116016779997,53281.678770720006 2025-10-29,08:50:29.000,302,11100996,5965,0,1761727828,13152.753338889997,27673.80790698,53281.69274496 2025-10-29,08:50:30.000,302,11101002,5925,0,1761727829,13152.780284129993,33213.45130704,53281.69274496 2025-10-29,08:50:31.000,302,11101071,6445,0,1761727830,13152.760075199993,33675.14112552001,53281.629860880006 2025-10-29,08:50:32.000,302,11101019,6124,0,1761727831,13152.726393650002,27673.82200524,53281.629860880006 2025-10-29,08:50:33.000,302,11101122,5965,0,1761727832,13152.719657339992,24903.887519130003,53281.65082224001 2025-10-29,08:50:34.000,302,11101061,6245,0,1761727833,13152.679239479992,24442.268191950003,53281.60191240001 2025-10-29,08:50:35.000,302,11101025,6205,0,1761727834,13152.625349000002,29520.334559609997,53281.57396392 2025-10-29,08:50:36.000,302,11100973,6284,0,1761727835,13152.551249589997,29520.2852157,53281.47614424 2025-10-29,08:50:37.000,302,11101079,6245,0,1761727836,13152.483886490001,30905.270081580005,53281.511079840006 2025-10-29,08:50:38.000,302,11101103,6445,0,1761727837,13152.396314459991,30905.298278100003,53281.44819576 2025-10-29,08:50:39.000,302,11100945,6205,0,1761727838,13152.389578149996,33675.07768335,53281.4272344 2025-10-29,08:50:40.000,302,11100937,6324,0,1761727839,13152.389578149996,32751.895422030007,53281.37832456 2025-10-29,08:50:41.000,302,11101066,6084,0,1761727840,13152.268324569995,29058.85621503,53281.392298800005 2025-10-29,08:50:42.000,302,11101012,5845,0,1761727841,13152.2211704,29982.151262429994,53281.30845336 2025-10-29,08:50:43.000,302,11100913,6324,0,1761727842,13152.167279919995,31367.150226569996,53281.28749200001 2025-10-29,08:50:44.000,302,11100956,5765,0,1761727843,13152.19422515999,27212.294316750005,53281.30146624 2025-10-29,08:50:45.000,302,11101004,6005,0,1761727844,13152.086444199995,32752.029355499995,53281.28749200001 2025-10-29,08:50:46.000,302,11100990,5805,0,1761727845,13152.07970789,27212.385955439997,53281.23858216 2025-10-29,08:50:47.000,302,11100998,6165,0,1761727846,13151.97192692999,22134.291391260005,53281.21063368 2025-10-29,08:50:48.000,302,11101042,5925,0,1761727847,13151.924772759994,31367.192521350007,53281.09883976001 2025-10-29,08:50:49.000,302,11101029,6405,0,1761727848,13151.89109120999,28597.258035239996,53281.08486552 2025-10-29,08:50:50.000,302,11100962,5845,0,1761727849,13151.897827519999,30905.48860461,53281.008007200006 2025-10-29,08:50:51.000,302,11100996,6124,0,1761727850,13151.904563829994,31828.854143310004,53280.9730716 2025-10-29,08:50:52.000,302,11101076,6045,0,1761727851,13151.884354899994,25827.260106960006,53280.959097360006 2025-10-29,08:50:53.000,302,11101044,5845,0,1761727852,13151.877618589999,28135.490676329995,53280.87525192 2025-10-29,08:50:54.000,302,11101015,6284,0,1761727853,13151.877618589999,28597.088856119997,53280.91018752001 2025-10-29,08:50:55.000,302,11101020,5805,0,1761727854,13151.857409659999,35521.68187641,53280.84730344 2025-10-29,08:50:56.000,302,11101014,5684,0,1761727855,13151.938245379999,28597.018364820004,53280.819354960004 2025-10-29,08:50:57.000,302,11100990,5925,0,1761727856,13151.918036449999,31828.473490289995,53280.770445120004 2025-10-29,08:50:58.000,302,11101038,5845,0,1761727857,13151.99887217,31366.882359630006,53280.71454816001 2025-10-29,08:50:59.000,302,11101052,5765,0,1761727858,13152.066235269995,26288.865335880007,53280.66563832001 2025-10-29,08:51:00.000,302,11100940,6084,0,1761727859,13152.09318050999,28135.384939380005,53280.602754240004 2025-10-29,08:51:02.000,302,11100986,6045,0,1761727861,13152.29526980999,33213.387864870005,53280.66563832001 2025-10-29,08:51:03.000,302,11101054,5884,0,1761727862,13152.33568766999,30443.55206658,53280.56083152 2025-10-29,08:51:04.000,302,11100982,5805,0,1761727863,13152.40305077,29981.855198970006,53280.504934560005 2025-10-29,08:51:05.000,302,11100979,6445,0,1761727864,13152.40305077,28597.011315690004,53280.5189088 2025-10-29,08:51:06.000,302,11101037,6245,0,1761727865,13152.436732319991,27212.068744589997,53280.46999896 2025-10-29,08:51:07.000,302,11100996,5925,0,1761727866,13152.456941249991,28135.314448079997,53280.37916640001 2025-10-29,08:51:08.000,302,11101018,5925,0,1761727867,13152.429996009996,28135.251005910002,53280.42807624001 2025-10-29,08:51:09.000,302,11100988,5925,0,1761727868,13152.429996009996,29981.742412890002,53280.44903760001 2025-10-29,08:51:10.000,302,11100979,6405,0,1761727869,13152.463677560001,24442.084914570005,53280.42108912 2025-10-29,08:51:11.000,302,11100956,5565,0,1761727870,13152.443468630001,28596.835087440006,53280.316282320004 2025-10-29,08:51:12.000,302,11100993,6525,0,1761727871,13152.450204939996,25827.041583929997,53280.36519216 2025-10-29,08:51:13.000,302,11101021,6205,0,1761727872,13152.429996009996,27673.631678730002,53280.44205048 2025-10-29,08:51:14.000,302,11100998,6045,0,1761727873,13152.463677560001,29981.975034179995,53280.44205048 2025-10-29,08:51:15.000,302,11101036,6084,0,1761727874,13152.423259700001,27673.80790698,53280.35820504001 2025-10-29,08:51:16.000,302,11101029,6485,0,1761727875,13152.396314459991,27212.294316750005,53280.40012776 2025-10-29,08:51:17.000,302,11100943,6365,0,1761727876,13152.34242398,30905.411064180007,53280.30929520001 2025-10-29,08:51:18.000,302,11100998,5845,0,1761727877,13152.268324569995,32290.50166701,53280.32326944 2025-10-29,08:51:19.000,302,11101019,6365,0,1761727878,13152.18075254,29982.221753730002,53280.32326944 2025-10-29,08:51:20.000,302,11101038,5445,0,1761727879,13152.126862059995,28597.349673930003,53280.267372480004 2025-10-29,08:51:21.000,302,11101042,5684,0,1761727880,13152.03255371999,31367.206619610006,53280.288333840006 2025-10-29,08:51:22.000,302,11100999,6565,0,1761727881,13152.01234478999,29520.750458280003,53280.267372480004 2025-10-29,08:51:23.000,302,11101019,6284,0,1761727882,13151.95171799999,30905.700078509995,53280.24641112 2025-10-29,08:51:24.000,302,11101029,6205,0,1761727883,13151.850673349989,30444.03845655,53280.17653992 2025-10-29,08:51:25.000,302,11101007,6205,0,1761727884,13151.783310249994,29982.39093285,53280.19051416001 2025-10-29,08:51:26.000,302,11100974,5884,0,1761727885,13151.776573939998,29059.236868050008,53280.2044884 2025-10-29,08:51:27.000,302,11101007,6245,0,1761727886,13151.742892389993,29059.258015440006,53280.10666872 2025-10-29,08:51:28.000,302,11101023,6084,0,1761727887,13151.776573939998,27212.759559330007,53280.12763008 2025-10-29,08:51:29.000,302,11101064,5884,0,1761727888,13151.763101319993,31367.636616539996,53280.08570736 2025-10-29,08:51:30.000,302,11101097,6205,0,1761727889,13151.776573939998,26751.238919969997,53280.050771760005 2025-10-29,08:51:31.000,302,11100974,5884,0,1761727890,13151.810255489989,29059.539980639995,53280.0298104 2025-10-29,08:51:32.000,302,11100978,5965,0,1761727891,13151.790046559989,23519.671008420002,53279.980900560004 2025-10-29,08:51:33.000,302,11101036,5884,0,1761727892,13151.823728109994,29982.701094570002,53279.87609376001 2025-10-29,08:51:34.000,302,11100950,5725,0,1761727893,13151.877618589999,30905.946798060002,53279.82718392001 2025-10-29,08:51:35.000,302,11100943,6165,0,1761727894,13151.857409659999,34599.14108592,53279.91801648 2025-10-29,08:51:36.000,302,11100980,5925,0,1761727895,13151.850673349989,30444.221733929997,53279.86211952 2025-10-29,08:51:37.000,302,11101027,6245,0,1761727896,13151.904563829994,35522.252855939994,53279.80622256001 2025-10-29,08:51:38.000,302,11101049,6565,0,1761727897,13151.897827519999,26289.323529329995,53279.75731272001 2025-10-29,08:51:39.000,302,11101033,6165,0,1761727898,13151.884354899994,28597.52590218,53279.74333848 2025-10-29,08:51:40.000,302,11101026,5765,0,1761727899,13151.924772759994,29520.750458280003,53279.764299840004 2025-10-29,08:51:41.000,302,11101039,6124,0,1761727900,13151.95171799999,26750.90056173,53279.729364239996 2025-10-29,08:51:42.000,302,11101003,6525,0,1761727901,13152.05276264999,27674.1180687,53279.63853168001 2025-10-29,08:51:43.000,302,11100927,6365,0,1761727902,13152.07970789,29520.679966979995,53279.65250592 2025-10-29,08:51:44.000,302,11100975,6084,0,1761727903,13152.13359836999,28597.448361749994,53279.617570320006 2025-10-29,08:51:45.000,302,11101006,5925,0,1761727904,13152.167279919995,30905.671881989998,53279.6455188 2025-10-29,08:51:46.000,302,11100993,6485,0,1761727905,13152.207697779995,26750.949905639995,53279.6455188 2025-10-29,08:51:47.000,302,11101060,5884,0,1761727906,13152.14033468,29982.510768060005,53279.5756476 2025-10-29,08:51:48.000,302,11101013,6284,0,1761727907,13152.248115639995,28135.962968039996,53279.53372488 2025-10-29,08:51:49.000,302,11100983,6565,0,1761727908,13152.17401622999,30905.876306759994,53279.5756476 2025-10-29,08:51:50.000,302,11101037,6405,0,1761727909,13152.126862059995,32290.917565680007,53279.49180216001 2025-10-29,08:51:51.000,302,11100886,5805,0,1761727910,13152.03929003,28597.941800850007,53279.5057764 2025-10-29,08:51:52.000,302,11100715,6485,0,1761727911,13151.924772759994,31829.453319360007,53279.4359052 2025-10-29,08:51:53.000,302,11100978,5965,0,1761727912,13151.897827519999,30444.560092169995,53279.37302112001 2025-10-29,08:51:54.000,302,11100955,6084,0,1761727913,13151.857409659999,30906.158271959997,53279.38699536 2025-10-29,08:51:55.000,302,11100923,6324,0,1761727914,13151.783310249994,26751.37285344,53279.35205976001 2025-10-29,08:51:56.000,302,11101037,6045,0,1761727915,13151.756365009998,33214.339497420006,53279.27520144001 2025-10-29,08:51:57.000,302,11100963,6124,0,1761727916,13151.729419769988,32291.086744800006,53279.27520144001 2025-10-29,08:51:58.000,302,11101029,6205,0,1761727917,13151.682265599993,30906.151222829998,53279.24026584 2025-10-29,08:51:59.000,302,11101011,6205,0,1761727918,13151.641847739993,29982.799782389993,53279.18436888001 2025-10-29,08:52:00.000,302,11100978,5725,0,1761727919,13151.635111429998,26751.344656920002,53279.15642040001 2025-10-29,08:52:01.000,302,11100998,5965,0,1761727920,13151.668792979988,29521.222749990004,53279.1214848 2025-10-29,08:52:03.000,302,11100838,5884,0,1761727922,13151.736156079998,34599.324363299995,53279.10052344 2025-10-29,08:52:04.000,302,11100873,6405,0,1761727923,13151.776573939998,30906.094829790003,53279.07956208 2025-10-29,08:52:05.000,302,11100823,6405,0,1761727924,13151.857409659999,27674.703146490006,53279.03763936001 2025-10-29,08:52:06.000,302,11100980,5925,0,1761727925,13151.884354899994,28598.040488669998,53279.114497680006 2025-10-29,08:52:07.000,302,11101013,6405,0,1761727926,13151.985399549994,29983.04650194,53278.98872952001 2025-10-29,08:52:08.000,302,11100968,5925,0,1761727927,13152.005608479994,32291.368709999995,53279.03763936001 2025-10-29,08:52:09.000,302,11100960,5884,0,1761727928,13151.99213585999,23520.00231753,53278.98872952001 2025-10-29,08:52:10.000,302,11101023,6405,0,1761727929,13152.05276264999,28598.146225620003,53278.97475528 2025-10-29,08:52:11.000,302,11101020,5845,0,1761727930,13152.03929003,31368.038416950003,53279.02366512 2025-10-29,08:52:12.000,302,11100959,6205,0,1761727931,13152.147070989995,30444.67287825,53278.890909839996 2025-10-29,08:52:13.000,302,11101035,6525,0,1761727932,13152.18075254,32752.868201970006,53278.93283256 2025-10-29,08:52:14.000,302,11100963,6245,0,1761727933,13152.26158826,28597.969997370004,53278.890909839996 2025-10-29,08:52:15.000,302,11100988,5645,0,1761727934,13152.33568766999,31367.833992180007,53278.876935600005 2025-10-29,08:52:16.000,302,11100896,5845,0,1761727935,13152.416523389991,29059.596373680004,53278.81405152 2025-10-29,08:52:17.000,302,11100971,6284,0,1761727936,13152.436732319991,33214.43113611,53278.91885832001 2025-10-29,08:52:18.000,302,11101042,5884,0,1761727937,13152.456941249991,29521.173406079994,53278.81405152 2025-10-29,08:52:19.000,302,11100964,5805,0,1761727938,13152.463677560001,27674.498721719996,53278.89789696001 2025-10-29,08:52:20.000,302,11100859,6525,0,1761727939,13152.510831729996,37368.98393334,53278.85597424 2025-10-29,08:52:21.000,302,11100970,6045,0,1761727940,13152.578194829992,28597.730326949997,53278.828025760005 2025-10-29,08:52:22.000,302,11101044,5884,0,1761727941,13152.618612689992,28597.70917956,53278.86296136 2025-10-29,08:52:23.000,302,11100968,6124,0,1761727942,13152.659030549992,28597.645737390005,53278.842 2025-10-29,08:52:24.000,302,11100962,5845,0,1761727943,13152.712921029997,27674.421181290003,53278.842 2025-10-29,08:52:25.000,302,11100952,5725,0,1761727944,13152.813965679998,34599.07059462,53278.890909839996 2025-10-29,08:52:26.000,302,11101009,6445,0,1761727945,13152.888065089988,32752.63558068,53278.93981968001 2025-10-29,08:52:27.000,302,11101050,5845,0,1761727946,13152.928482949988,26289.633691049996,53278.96078104 2025-10-29,08:52:28.000,302,11100964,5884,0,1761727947,13152.968900809989,26289.647789309995,53278.93283256 2025-10-29,08:52:29.000,302,11101073,6205,0,1761727948,13153.069945459989,34137.68388873,53278.93981968001 2025-10-29,08:52:30.000,302,11101041,6165,0,1761727949,13153.19119903999,29521.194553470006,53278.98872952001 2025-10-29,08:52:31.000,302,11101004,5725,0,1761727950,13153.19793535,30906.2851563,53278.93283256 2025-10-29,08:52:32.000,302,11101015,6405,0,1761727951,13153.25182582999,32752.910496750002,53278.96078104 2025-10-29,08:52:33.000,302,11100994,6005,0,1761727952,13153.31918893,28598.103930840007,53278.946806800006 2025-10-29,08:52:34.000,302,11100999,6245,0,1761727953,13153.305716309995,29059.709159759994,53278.98872952001 2025-10-29,08:52:35.000,302,11101057,6324,0,1761727954,13153.325925239995,28136.5409967,53279.044626480005 2025-10-29,08:52:36.000,302,11100992,5845,0,1761727955,13153.31918893,27674.851178220008,53279.02366512 2025-10-29,08:52:37.000,302,11100973,6284,0,1761727956,13153.325925239995,32752.966889789997,53279.044626480005 2025-10-29,08:52:38.000,302,11101012,5845,0,1761727957,13153.40002465,29983.074698459997,53279.058600719996 2025-10-29,08:52:39.000,302,11100968,5965,0,1761727958,13153.37981572,31829.650695000004,53279.06558784001 2025-10-29,08:52:40.000,302,11100972,5725,0,1761727959,13153.406760959995,28136.449358009995,53279.093536320004 2025-10-29,08:52:41.000,302,11101029,6165,0,1761727960,13153.41349726999,32752.868201970006,53279.058600719996 2025-10-29,08:52:42.000,302,11100965,6245,0,1761727961,13153.42023358,24904.8673482,53279.10052344 2025-10-29,08:52:43.000,302,11100971,6205,0,1761727962,13153.386552029995,28136.280178889996,53279.0516136 2025-10-29,08:52:44.000,302,11101014,5845,0,1761727963,13153.41349726999,29982.919617599997,53279.08654920001 2025-10-29,08:52:45.000,302,11100965,6124,0,1761727964,13153.42023358,28597.955899110006,53279.14943328 2025-10-29,08:52:46.000,302,11100975,6045,0,1761727965,13153.47412405999,25366.50782277,53279.12847192 2025-10-29,08:52:47.000,302,11101016,5805,0,1761727966,13153.426969889995,30906.29220543,53279.14943328 2025-10-29,08:52:48.000,302,11100990,6045,0,1761727967,13153.48086037,33214.55097132,53279.114497680006 2025-10-29,08:52:49.000,302,11101015,6525,0,1761727968,13153.426969889995,28136.512800180004,53279.07956208 2025-10-29,08:52:50.000,302,11101058,5725,0,1761727969,13153.42023358,28598.103930840007,53279.10751056001 2025-10-29,08:52:51.000,302,11100991,6405,0,1761727970,13153.41349726999,31829.791677600006,53279.10751056001 2025-10-29,08:52:52.000,302,11100998,5565,0,1761727971,13153.35960679,32291.49559434,53279.1214848 2025-10-29,08:52:54.000,302,11101043,6565,0,1761727973,13153.35960679,29983.420105829995,53279.03065224 2025-10-29,08:52:55.000,302,11101039,6445,0,1761727974,13153.42023358,28598.562124289994,53279.08654920001 2025-10-29,08:52:56.000,302,11100968,5805,0,1761727975,13153.42023358,30445.328447339998,53279.07257496 2025-10-29,08:52:57.000,302,11100998,6045,0,1761727976,13153.47412405999,33215.305228230005,53279.03763936001 2025-10-29,08:52:58.000,302,11100987,6124,0,1761727977,13153.49433298999,29522.195529930003,53279.07257496 2025-10-29,08:52:59.000,302,11100927,6725,0,1761727978,13153.487596679995,30445.554019500007,53279.12847192 2025-10-29,08:53:00.000,302,11100855,6045,0,1761727979,13153.60211395,30445.589265150003,53279.093536320004 2025-10-29,08:53:01.000,302,11100870,5845,0,1761727980,13153.60211395,28599.076710780006,53279.07257496 2025-10-29,08:53:02.000,302,11100942,5805,0,1761727981,13153.62232288,28137.52082577,53279.13545904001 2025-10-29,08:53:03.000,302,11101040,5765,0,1761727982,13153.669477049996,30907.434164489998,53279.08654920001 2025-10-29,08:53:05.000,302,11100831,6284,0,1761727984,13153.730103839996,29522.583232079996,53279.114497680006 2025-10-29,08:53:06.000,302,11100926,5765,0,1761727985,13153.736840149992,29061.027347070005,53279.13545904001 2025-10-29,08:53:07.000,302,11101004,5884,0,1761727986,13153.770521699997,26291.254990949994,53279.18436888001 2025-10-29,08:53:08.000,302,11100916,5884,0,1761727987,13153.770521699997,24444.671945280003,53279.191356 2025-10-29,08:53:09.000,302,11101045,6205,0,1761727988,13153.797466939992,29061.281115749996,53279.191356 2025-10-29,08:53:10.000,302,11101038,5725,0,1761727989,13153.858093729992,25829.706155070002,53279.163407520005 2025-10-29,08:53:11.000,302,11100956,6005,0,1761727990,13153.878302659992,28137.97901922,53279.13545904001 2025-10-29,08:53:12.000,302,11101063,6165,0,1761727991,13153.959138379993,29984.590261410005,53279.15642040001 2025-10-29,08:53:13.000,302,11100943,6245,0,1761727992,13153.952402069997,27214.74741399,53279.191356 2025-10-29,08:53:14.000,302,11100971,6245,0,1761727993,13153.986083620002,28138.077707040007,53279.13545904001 2025-10-29,08:53:15.000,302,11100934,6045,0,1761727994,13154.006292550002,30907.962849239993,53279.12847192 2025-10-29,08:53:16.000,302,11101032,5925,0,1761727995,13154.026501480002,29984.710096619994,53279.212317360005 2025-10-29,08:53:17.000,302,11100947,6205,0,1761727996,13154.127546129988,31831.384780980006,53279.33808552 2025-10-29,08:53:18.000,302,11100925,6405,0,1761727997,13154.127546129988,30446.399915100003,53279.27520144001 2025-10-29,08:53:19.000,302,11101037,6324,0,1761727998,13154.127546129988,24906.46750071,53279.24026584 2025-10-29,08:53:20.000,302,11101054,5684,0,1761727999,13154.107337199988,32754.69392664,53279.27520144001 2025-10-29,08:53:21.000,302,11101023,6205,0,1761728000,13154.080391959993,32293.09574685,53279.35904688 2025-10-29,08:53:22.000,302,11101019,6365,0,1761728001,13154.107337199988,28599.852115079993,53279.35205976001 2025-10-29,08:53:23.000,302,11100964,6084,0,1761728002,13154.019765169993,32293.22263119,53279.35205976001 2025-10-29,08:53:24.000,302,11100948,5965,0,1761728003,13153.999556239993,29061.619473989995,53279.380008240005 2025-10-29,08:53:25.000,302,11100996,6084,0,1761728004,13153.979347309993,30908.301207480006,53279.28917568 2025-10-29,08:53:26.000,302,11100968,5805,0,1761728005,13153.905247900002,29061.697014420002,53279.31013704 2025-10-29,08:53:27.000,302,11101042,6045,0,1761728006,13154.019765169993,28600.11293289,53279.30314992001 2025-10-29,08:53:28.000,302,11100955,6124,0,1761728007,13153.945665760002,30446.844010290006,53279.24725296 2025-10-29,08:53:29.000,302,11101021,6405,0,1761728008,13153.986083620002,32293.476399870007,53279.26821432 2025-10-29,08:53:30.000,302,11101003,6365,0,1761728009,13153.999556239993,30908.569074419996,53279.27520144001 2025-10-29,08:53:31.000,302,11100998,5845,0,1761728010,13154.013028859998,29062.02832353,53279.33808552 2025-10-29,08:53:32.000,302,11101002,5965,0,1761728011,13154.039974099993,32293.645578990006,53279.35904688 2025-10-29,08:53:33.000,302,11100980,6045,0,1761728012,13154.080391959993,28138.733276130006,53279.366034 2025-10-29,08:53:34.000,302,11100979,6205,0,1761728013,13154.100600889993,25368.784691759996,53279.35205976001 2025-10-29,08:53:36.000,302,11101041,6565,0,1761728015,13154.147755059988,28138.747374390005,53279.31013704 2025-10-29,08:53:37.000,302,11101020,5965,0,1761728016,13154.194909229998,28600.380799830004,53279.34507264 2025-10-29,08:53:38.000,302,11101010,5925,0,1761728017,13154.208381849989,30908.653663980003,53279.20533024001 2025-10-29,08:53:39.000,302,11101013,6245,0,1761728018,13154.275744949999,28138.698030479994,53279.282188560006 2025-10-29,08:53:40.000,302,11101017,6245,0,1761728019,13154.282481259994,31370.216598119994,53279.35205976001 2025-10-29,08:53:41.000,302,11101020,5725,0,1761728020,13154.235327089998,30908.51268138,53279.261227200004 2025-10-29,08:53:42.000,302,11100963,6284,0,1761728021,13154.295953879999,29061.852095280003,53279.28917568 2025-10-29,08:53:43.000,302,11100949,6284,0,1761728022,13154.295953879999,27676.831983750002,53279.282188560006 2025-10-29,08:53:44.000,302,11100920,5884,0,1761728023,13154.235327089998,29985.104847900002,53279.26821432 2025-10-29,08:53:45.000,302,11100987,6324,0,1761728024,13154.309426499989,26291.804823090002,53279.31013704 2025-10-29,08:53:46.000,302,11101025,6485,0,1761728025,13154.322899119994,29061.72521094,53279.26821432 2025-10-29,08:53:47.000,302,11100950,5805,0,1761728026,13154.309426499989,27676.70509941,53279.261227200004 2025-10-29,08:53:48.000,302,11100933,6324,0,1761728027,13154.316162809999,28599.964901159998,53279.282188560006 2025-10-29,08:53:49.000,302,11100992,5684,0,1761728028,13154.322899119994,28138.31737746,53279.31712416 2025-10-29,08:53:50.000,302,11100939,6124,0,1761728029,13154.275744949999,30446.547946830004,53279.2961628 2025-10-29,08:53:51.000,302,11101014,5845,0,1761728030,13154.302690189994,27676.55001855,53279.261227200004 2025-10-29,08:53:52.000,302,11101026,5645,0,1761728031,13154.269008639989,29061.492589650006,53279.27520144001 2025-10-29,08:53:53.000,302,11100948,5884,0,1761728032,13154.289217569989,25829.910579839998,53279.17738176 2025-10-29,08:53:54.000,302,11101027,6445,0,1761728033,13154.275744949999,31831.476419669998,53279.17738176 2025-10-29,08:53:55.000,302,11100964,5805,0,1761728034,13154.262272329994,29523.126015090005,53279.15642040001 2025-10-29,08:53:56.000,302,11100970,6045,0,1761728035,13154.275744949999,29523.140113350004,53279.163407520005 2025-10-29,08:53:57.000,302,11101032,5845,0,1761728036,13154.235327089998,30908.082684449997,53279.14244616 2025-10-29,08:53:58.000,302,11100970,5884,0,1761728037,13154.194909229998,30446.41401336,53279.14943328 2025-10-29,08:53:59.000,302,11100991,6445,0,1761728038,13154.120809819993,31831.363633589994,53279.17039464 2025-10-29,08:54:00.000,302,11101016,6084,0,1761728039,13154.080391959993,29984.731244010007,53279.10052344 2025-10-29,08:54:01.000,302,11101016,5645,0,1761728040,13154.006292550002,31831.342486199996,53279.058600719996 2025-10-29,08:54:02.000,302,11100988,6124,0,1761728041,13153.945665760002,30446.378767710004,53279.058600719996 2025-10-29,08:54:03.000,302,11100955,6205,0,1761728042,13153.824412180002,30446.301227279997,53279.03065224 2025-10-29,08:54:04.000,302,11101024,5884,0,1761728043,13153.757049079992,23521.581322650003,53278.9817424 2025-10-29,08:54:05.000,302,11101027,6324,0,1761728044,13153.696422289991,31369.645618590002,53278.97475528 2025-10-29,08:54:06.000,302,11101082,6005,0,1761728045,13153.56169609,29984.724194880007,53278.93981968001 2025-10-29,08:54:07.000,302,11101017,6365,0,1761728046,13153.507805609996,28138.14819834,53278.876935600005 2025-10-29,08:54:08.000,302,11101048,5925,0,1761728047,13153.44044251,31369.68791337,53278.86994848001 2025-10-29,08:54:09.000,302,11100990,5845,0,1761728048,13153.37981572,28599.739329000004,53278.842 2025-10-29,08:54:10.000,302,11101057,6205,0,1761728049,13153.31918893,30908.012193150003,53278.8070644 2025-10-29,08:54:11.000,302,11101018,5684,0,1761728050,13153.27203475999,29522.935688579993,53278.77212880001 2025-10-29,08:54:12.000,302,11100907,6045,0,1761728051,13153.29898,26752.95890769,53278.70225760001 2025-10-29,08:54:13.000,302,11101060,5645,0,1761728052,13153.29898,30907.814817510007,53278.65334776001 2025-10-29,08:54:14.000,302,11100940,5925,0,1761728053,13153.325925239995,29522.907492059996,53278.667322 2025-10-29,08:54:15.000,302,11100985,6045,0,1761728054,13153.33939786,28137.83803662,53278.64636064 2025-10-29,08:54:16.000,302,11100984,5884,0,1761728055,13153.37981572,27676.21166031,53278.541553840005 2025-10-29,08:54:17.000,302,11100952,5965,0,1761728056,13153.43370619999,28137.922626180007,53278.68129624001 2025-10-29,08:54:18.000,302,11100946,5805,0,1761728057,13153.46065144,29522.829951630003,53278.56950232 2025-10-29,08:54:19.000,302,11101032,5965,0,1761728058,13153.487596679995,33677.69291057999,53278.50661824 2025-10-29,08:54:20.000,302,11101035,6405,0,1761728059,13153.507805609996,29984.371738379996,53278.52059248 2025-10-29,08:54:21.000,302,11101024,5845,0,1761728060,13153.49433298999,28137.718201409996,53278.51360536001 2025-10-29,08:54:22.000,302,11100998,5884,0,1761728061,13153.568432399996,31369.279063830007,53278.54854096 2025-10-29,08:54:23.000,302,11101049,6324,0,1761728062,13153.548223469996,25829.41714074,53278.47168264 2025-10-29,08:54:24.000,302,11100928,6084,0,1761728063,13153.52127823,29061.013248810006,53278.45072128 2025-10-29,08:54:25.000,302,11100864,5965,0,1761728064,13153.608850259996,33677.509633199996,53278.422772800004 2025-10-29,08:54:26.000,302,11100973,6485,0,1761728065,13153.642531810001,28599.386872500007,53278.36687584001 2025-10-29,08:54:27.000,302,11100951,6405,0,1761728066,13153.649268119996,29522.731263809997,53278.42975992 2025-10-29,08:54:28.000,302,11100925,6084,0,1761728067,13153.649268119996,28137.767545320006,53278.373862960005 2025-10-29,08:54:29.000,302,11100920,5645,0,1761728068,13153.615586569991,23521.362799619994,53278.443734160006 2025-10-29,08:54:30.000,302,11101016,5965,0,1761728069,13153.548223469996,35986.099708199996,53278.33892736 2025-10-29,08:54:31.000,302,11100829,6245,0,1761728070,13153.44044251,31831.236749250005,53278.26905616001 2025-10-29,08:54:32.000,302,11101040,5845,0,1761728071,13153.406760959995,23983.193600700004,53278.324953120005 2025-10-29,08:54:33.000,302,11101029,6245,0,1761728072,13153.325925239995,28138.134100080002,53278.26905616001 2025-10-29,08:54:34.000,302,11100951,6205,0,1761728073,13153.29898,31831.60330401,53278.26206904 2025-10-29,08:54:35.000,302,11100998,5684,0,1761728074,13153.164253799994,28138.444261800003,53278.31796600001 2025-10-29,08:54:36.000,302,11100998,5925,0,1761728075,13153.063209149994,27215.142165269994,53278.24809480001 2025-10-29,08:54:37.000,302,11100948,6005,0,1761728076,13153.043000219994,30908.435140949994,53278.19918496001 2025-10-29,08:54:38.000,302,11100876,5965,0,1761728077,13152.941955569993,30446.8933542,53278.12232664 2025-10-29,08:54:39.000,302,11101062,5845,0,1761728078,13152.928482949988,30908.68890963,53278.19219784 2025-10-29,08:54:40.000,302,11100983,6205,0,1761728079,13152.888065089988,30908.70300789,53278.143288 2025-10-29,08:54:41.000,302,11101030,5845,0,1761728080,13152.921746639993,28138.824914819998,53278.18521072 2025-10-29,08:54:42.000,302,11100960,5925,0,1761728081,13152.888065089988,28138.824914819998,53278.10136528001 2025-10-29,08:54:43.000,302,11101009,6165,0,1761728082,13152.854383539998,31832.10379224,53278.06642968 2025-10-29,08:54:44.000,302,11100950,5845,0,1761728083,13152.861119849993,28138.846062209996,53278.09437816 2025-10-29,08:54:45.000,302,11100932,5725,0,1761728084,13152.867856159988,27677.261980680007,53278.04546832 2025-10-29,08:54:46.000,302,11101044,6084,0,1761728085,13152.834174609998,26753.868245460006,53277.989571360005 2025-10-29,08:54:47.000,302,11101032,5884,0,1761728086,13152.915010329998,29985.598287,53277.94764864 2025-10-29,08:54:48.000,302,11100960,5605,0,1761728087,13152.908274019988,33678.82782051001,53277.93367440001 2025-10-29,08:54:49.000,302,11101002,5884,0,1761728088,13152.968900809989,33217.180296809995,53277.96162288001 2025-10-29,08:54:50.000,302,11101049,6124,0,1761728089,13152.995846049998,28600.507684170007,53277.96162288001 2025-10-29,08:54:51.000,302,11101024,5725,0,1761728090,13153.029527599989,28138.916553510004,53277.85681608 2025-10-29,08:54:52.000,302,11100944,5845,0,1761728091,13153.043000219994,30908.970874830004,53277.870790320005 2025-10-29,08:54:53.000,302,11101006,5925,0,1761728092,13153.076681769999,32293.983937230005,53277.821880480005 2025-10-29,08:54:54.000,302,11100957,6284,0,1761728093,13153.090154389989,30908.963825700004,53277.94764864 2025-10-29,08:54:55.000,302,11100854,5805,0,1761728094,13153.043000219994,30447.330400260005,53277.90572592 2025-10-29,08:54:56.000,302,11101011,6485,0,1761728095,13153.076681769999,26292.425146530004,53277.84982896 2025-10-29,08:54:57.000,302,11100973,6205,0,1761728096,13153.029527599989,29062.387829159998,53277.87777744 2025-10-29,08:54:58.000,302,11100885,6284,0,1761728097,13153.036263909999,33217.335377669995,53277.83585472 2025-10-29,08:54:59.000,302,11101074,5884,0,1761728098,13153.056472839999,30447.464333730008,53277.870790320005 2025-10-29,08:55:00.000,302,11100935,6284,0,1761728099,13153.043000219994,25830.841065,53277.8288676 2025-10-29,08:55:01.000,302,11100938,5765,0,1761728100,13153.016054979998,32755.842934829998,53277.87777744 2025-10-29,08:55:02.000,302,11101004,5925,0,1761728101,13152.968900809989,31370.93560938,53277.79393200001 2025-10-29,08:55:03.000,302,11101017,6245,0,1761728102,13152.989109739989,30447.619414589994,53277.74502216001 2025-10-29,08:55:04.000,302,11100993,6405,0,1761728103,13152.908274019988,29062.69094175,53277.752009280004 2025-10-29,08:55:05.000,302,11101028,6205,0,1761728104,13152.867856159988,28601.092761959997,53277.752009280004 2025-10-29,08:55:07.000,302,11100970,6084,0,1761728106,13152.706184720002,28601.142105870007,53277.73104792 2025-10-29,08:55:08.000,302,11100958,5884,0,1761728107,13152.665766860002,29524.571086740005,53277.74502216001 2025-10-29,08:55:09.000,302,11100926,5765,0,1761728108,13152.598403759992,36449.50951439999,53277.703099440005 2025-10-29,08:55:10.000,302,11101058,5884,0,1761728109,13152.524304350001,27677.938697160003,53277.73104792 2025-10-29,08:55:11.000,302,11101008,5805,0,1761728110,13152.429996009996,29986.24680696,53277.717073679996 2025-10-29,08:55:12.000,302,11101020,6124,0,1761728111,13152.355896599991,29063.0081526,53277.703099440005 2025-10-29,08:55:13.000,302,11101010,5725,0,1761728112,13152.328951359996,32756.31522654,53277.64021536 2025-10-29,08:55:14.000,302,11101001,6365,0,1761728113,13152.27506087999,29063.078643900008,53277.66816384 2025-10-29,08:55:15.000,302,11100934,5765,0,1761728114,13152.23464301999,30909.81677043,53277.64021536 2025-10-29,08:55:16.000,302,11101000,5725,0,1761728115,13152.23464301999,25831.517781479997,53277.66117672 2025-10-29,08:55:17.000,302,11101023,6284,0,1761728116,13152.147070989995,34141.4833698,53277.64021536 2025-10-29,08:55:18.000,302,11101016,5725,0,1761728117,13152.167279919995,28601.55800454,53277.59829264001 2025-10-29,08:55:19.000,302,11100966,5965,0,1761728118,13152.13359836999,29986.57106694,53277.584318400004 2025-10-29,08:55:20.000,302,11100989,6525,0,1761728119,13152.14033468,28139.93162823,53277.54239568 2025-10-29,08:55:21.000,302,11101070,5645,0,1761728120,13152.09991682,33679.94863218001,53277.549382799996 2025-10-29,08:55:22.000,302,11101063,6324,0,1761728121,13152.07297157999,25369.983043860004,53277.57733128001 2025-10-29,08:55:23.000,302,11100999,6405,0,1761728122,13152.03929003,29986.641558240008,53277.535408560005 2025-10-29,08:55:24.000,302,11101090,5805,0,1761728123,13152.09318050999,29063.32536345,53277.45855024001 2025-10-29,08:55:25.000,302,11100953,6324,0,1761728124,13152.07970789,25831.616469300003,53277.40265328 2025-10-29,08:55:26.000,302,11101040,5684,0,1761728125,13152.11338943999,33218.287010219996,53277.486498720005 2025-10-29,08:55:28.000,302,11101040,5925,0,1761728127,13152.18075254,28139.945726489997,53277.39566616 2025-10-29,08:55:29.000,302,11100956,5925,0,1761728128,13152.248115639995,25831.560076259993,53277.33278208 2025-10-29,08:55:30.000,302,11101001,6405,0,1761728129,13152.268324569995,33679.807649580005,53277.3747048 2025-10-29,08:55:31.000,302,11101002,5805,0,1761728130,13152.34242398,26754.911516699998,53277.437588880006 2025-10-29,08:55:32.000,302,11100971,6045,0,1761728131,13152.416523389991,29986.493526510007,53277.367717680005 2025-10-29,08:55:33.000,302,11100990,5725,0,1761728132,13152.470413869996,30448.162197600002,53277.381691919996 2025-10-29,08:55:34.000,302,11100969,6245,0,1761728133,13152.544513280001,29524.831904549996,53277.437588880006 2025-10-29,08:55:35.000,302,11101027,6165,0,1761728134,13152.618612689992,29063.142086070002,53277.34675632 2025-10-29,08:55:36.000,302,11100990,6124,0,1761728135,13152.652294239997,28139.74130172,53277.38867904001 2025-10-29,08:55:37.000,302,11101025,6365,0,1761728136,13152.699448409992,34603.067451330004,53277.47252448 2025-10-29,08:55:38.000,302,11101008,6084,0,1761728137,13152.773547819997,29063.1491352,53277.45855024001 2025-10-29,08:55:39.000,302,11100986,5645,0,1761728138,13152.813965679998,30909.79562304,53277.45855024001 2025-10-29,08:55:40.000,302,11100915,6205,0,1761728139,13152.854383539998,29986.514673900005,53277.50746008001 2025-10-29,08:55:41.000,302,11100969,6284,0,1761728140,13152.861119849993,29986.521723030004,53277.46553736 2025-10-29,08:55:42.000,302,11101080,6005,0,1761728141,13152.928482949988,27216.50969649,53277.50746008001 2025-10-29,08:55:43.000,302,11100963,6365,0,1761728142,13152.888065089988,30448.415966279994,53277.54239568 2025-10-29,08:55:44.000,302,11100971,6245,0,1761728143,13152.888065089988,32295.083601510007,53277.486498720005 2025-10-29,08:55:45.000,302,11101001,6405,0,1761728144,13152.901537709993,27216.791661690004,53277.5144472 2025-10-29,08:55:46.000,302,11100949,6205,0,1761728145,13152.840910919993,25370.088780809994,53277.50746008001 2025-10-29,08:55:47.000,302,11101010,5805,0,1761728146,13152.827438300003,30910.267914750002,53277.56335704 2025-10-29,08:55:48.000,302,11101002,5965,0,1761728147,13152.827438300003,29063.593230390004,53277.56335704 2025-10-29,08:55:49.000,302,11100994,6005,0,1761728148,13152.793756749998,28140.319330380007,53277.52842144001 2025-10-29,08:55:50.000,302,11100983,6245,0,1761728149,13152.834174609998,35065.36349499,53277.59130552 2025-10-29,08:55:51.000,302,11100997,6205,0,1761728150,13152.840910919993,31372.112814089996,53277.605279760006 2025-10-29,08:55:52.000,302,11100959,6205,0,1761728151,13152.861119849993,29987.233685159998,53277.59130552 2025-10-29,08:55:53.000,302,11100998,5805,0,1761728152,13152.881328779993,27217.32739557,53277.55636992001 2025-10-29,08:55:54.000,302,11100965,6124,0,1761728153,13152.915010329998,31372.444123199995,53277.59829264001 2025-10-29,08:55:55.000,302,11100930,5845,0,1761728154,13152.941955569993,31834.225580369995,53277.57034416 2025-10-29,08:55:56.000,302,11101004,5684,0,1761728155,13152.948691879988,33219.407821889996,53277.549382799996 2025-10-29,08:55:57.000,302,11100940,5884,0,1761728156,13153.009318669989,33219.43601840999,53277.63322824 2025-10-29,08:55:58.000,302,11100929,6365,0,1761728157,13153.009318669989,29526.037305780002,53277.54239568 2025-10-29,08:55:59.000,302,11100988,6084,0,1761728158,13153.063209149994,32296.11982362,53277.5144472 2025-10-29,08:56:00.000,302,11100993,6124,0,1761728159,13153.157517489999,31372.902316649997,53277.5144472 2025-10-29,08:56:01.000,302,11100948,5925,0,1761728160,13153.27203475999,27679.637537489994,53277.549382799996 2025-10-29,08:56:02.000,302,11100969,6205,0,1761728161,13153.33266154999,29988.128924670003,53277.584318400004 2025-10-29,08:56:03.000,302,11100912,5805,0,1761728162,13153.346134169995,24448.04142942,53277.57034416 2025-10-29,08:56:04.000,302,11100948,5765,0,1761728163,13153.42023358,31373.233625759996,53277.584318400004 2025-10-29,08:56:05.000,302,11100992,5805,0,1761728164,13153.41349726999,27679.975895730007,53277.57733128001 2025-10-29,08:56:06.000,302,11100805,6245,0,1761728165,13153.45391512999,28603.362581819994,53277.584318400004 2025-10-29,08:56:07.000,302,11101009,6205,0,1761728166,13153.46065144,27218.363617680006,53277.47951160001 2025-10-29,08:56:08.000,302,11100941,6405,0,1761728167,13153.487596679995,29065.08059682,53277.535408560005 2025-10-29,08:56:09.000,302,11101027,6284,0,1761728168,13153.5010693,27218.532796800006,53277.535408560005 2025-10-29,08:56:10.000,302,11101057,6405,0,1761728169,13153.629059189996,28141.919482890007,53277.57733128001 2025-10-29,08:56:11.000,302,11100983,6205,0,1761728170,13153.649268119996,32297.036210520004,53277.57733128001 2025-10-29,08:56:12.000,302,11101006,5725,0,1761728171,13153.757049079992,31373.762310510007,53277.654189600005 2025-10-29,08:56:13.000,302,11100986,5805,0,1761728172,13153.783994320002,27680.37064701,53277.654189600005 2025-10-29,08:56:14.000,302,11101039,6405,0,1761728173,13153.810939559997,28142.046367229996,53277.64021536 2025-10-29,08:56:15.000,302,11101022,5845,0,1761728174,13153.891775279997,32297.24063529,53277.68213808 2025-10-29,08:56:16.000,302,11101019,6525,0,1761728175,13153.911984209997,30912.241671149997,53277.66816384 2025-10-29,08:56:17.000,302,11100953,6324,0,1761728176,13153.986083620002,29065.644527220007,53277.73104792 2025-10-29,08:56:18.000,302,11100946,5884,0,1761728177,13154.026501480002,28603.975856129997,53277.77995776 2025-10-29,08:56:19.000,302,11100962,5765,0,1761728178,13154.087128269988,31374.121816140003,53277.77995776 2025-10-29,08:56:20.000,302,11100969,6205,0,1761728179,13154.127546129988,30450.876112650003,53277.821880480005 2025-10-29,08:56:21.000,302,11101042,5925,0,1761728180,13154.208381849989,28142.455216770002,53277.83585472 2025-10-29,08:56:22.000,302,11101055,6084,0,1761728181,13154.262272329994,35067.75315006,53277.90572592 2025-10-29,08:56:23.000,302,11101026,5884,0,1761728182,13154.34984435999,26757.540842190007,53277.95463576 2025-10-29,08:56:24.000,302,11101080,5725,0,1761728183,13154.39699853,29527.67975307,53277.98258424001 2025-10-29,08:56:25.000,302,11101033,6245,0,1761728184,13154.49130686999,29527.750244370007,53277.8987388 2025-10-29,08:56:26.000,302,11100978,5765,0,1761728185,13154.53172472999,29989.468259369998,53277.99655848 2025-10-29,08:56:27.000,302,11101023,6284,0,1761728186,13154.51825211,27681.153100440002,53278.04546832 2025-10-29,08:56:28.000,302,11101017,6525,0,1761728187,13154.5788789,26757.865102170006,53278.03149408001 2025-10-29,08:56:29.000,302,11100973,6284,0,1761728188,13154.59235151999,25834.443170430008,53278.108352400006 2025-10-29,08:56:30.000,302,11101018,5725,0,1761728189,13154.57214258999,29989.686782400007,53278.143288 2025-10-29,08:56:31.000,302,11100927,6245,0,1761728190,13154.524988419995,29989.62334023,53278.05944256001 2025-10-29,08:56:32.000,302,11100992,5805,0,1761728191,13154.51825211,31374.65050089,53278.19918496001 2025-10-29,08:56:33.000,302,11100928,5965,0,1761728192,13154.49130686999,28142.955705,53278.18521072 2025-10-29,08:56:34.000,302,11101020,5684,0,1761728193,13154.484570559995,28142.934557610002,53278.19918496001 2025-10-29,08:56:35.000,302,11101046,6005,0,1761728194,13154.47109793999,27219.56901891,53278.19918496001 2025-10-29,08:56:36.000,302,11100923,6324,0,1761728195,13154.524988419995,27219.54787152,53278.24110768 2025-10-29,08:56:37.000,302,11100946,5684,0,1761728196,13154.43741639,28142.913410220004,53278.26905616001 2025-10-29,08:56:38.000,302,11100946,6084,0,1761728197,13154.49804318,29066.19435936,53278.2830304 2025-10-29,08:56:39.000,302,11100912,5925,0,1761728198,13154.49130686999,31374.699844799994,53278.31796600001 2025-10-29,08:56:40.000,302,11100973,6365,0,1761728199,13154.55866997,27681.230640869995,53278.29001752 2025-10-29,08:56:41.000,302,11100970,5884,0,1761728200,13154.53172472999,32298.065383499998,53278.30399176 2025-10-29,08:56:42.000,302,11100952,5725,0,1761728201,13154.565406279995,30912.99592806,53278.255081920004 2025-10-29,08:56:43.000,302,11101012,5725,0,1761728202,13154.5788789,28143.061441950005,53278.30399176 2025-10-29,08:56:44.000,302,11101008,5684,0,1761728203,13154.51151579999,28143.061441950005,53278.255081920004 2025-10-29,08:56:45.000,302,11100987,6284,0,1761728204,13154.59235151999,28604.73011304,53278.26905616001 2025-10-29,08:56:46.000,302,11100984,5925,0,1761728205,13154.53846104,34606.47923025,53278.34591448001 2025-10-29,08:56:47.000,302,11100982,5565,0,1761728206,13154.51825211,28604.73011304,53278.31796600001 2025-10-29,08:56:48.000,302,11100963,6685,0,1761728207,13154.49804318,27681.32932869,53278.29700464001 2025-10-29,08:56:49.000,302,11100986,5845,0,1761728208,13154.53846104,30913.115763270005,53278.31796600001 2025-10-29,08:56:50.000,302,11100920,5845,0,1761728209,13154.565406279995,26296.358561069996,53278.29001752 2025-10-29,08:56:51.000,302,11100832,5645,0,1761728210,13154.65971462,24449.64863106,53278.29700464001 2025-10-29,08:56:52.000,302,11100828,5925,0,1761728211,13154.666450929995,28604.871095640003,53278.324953120005 2025-10-29,08:56:53.000,302,11101031,6365,0,1761728212,13154.74055034,34606.7964411,53278.255081920004 2025-10-29,08:56:54.000,302,11101035,5805,0,1761728213,13154.82138606,28604.976832590008,53278.36687584001 2025-10-29,08:56:55.000,302,11100983,6205,0,1761728214,13154.922430710001,28143.413898450002,53278.31796600001 2025-10-29,08:56:56.000,302,11100920,5765,0,1761728215,13154.976321189992,29528.490403019998,53278.31796600001 2025-10-29,08:56:57.000,302,11101017,6124,0,1761728216,13155.036947979992,32760.361427159994,53278.41578568001 2025-10-29,08:56:58.000,302,11101045,6525,0,1761728217,13155.063893220002,29066.934518010006,53278.43674704001 2025-10-29,08:56:59.000,302,11100962,5805,0,1761728218,13155.144728940002,29528.62433649,53278.40879856 2025-10-29,08:57:00.000,302,11100934,5965,0,1761728219,13155.178410489993,31375.334266499995,53278.4577084 2025-10-29,08:57:01.000,302,11101008,5725,0,1761728220,13155.245773590002,34607.19824151001,53278.50661824 2025-10-29,08:57:02.000,302,11100990,5884,0,1761728221,13155.319872999993,24450.15616842,53278.555528079996 2025-10-29,08:57:03.000,302,11101011,6124,0,1761728222,13155.373763479998,26296.95068799,53278.555528079996 2025-10-29,08:57:04.000,302,11100978,5765,0,1761728223,13155.468071819989,27220.35852147,53278.50661824 2025-10-29,08:57:05.000,302,11101032,5485,0,1761728224,13155.562380159994,26758.72509603,53278.590463680004 2025-10-29,08:57:06.000,302,11101040,5725,0,1761728225,13155.663424809994,26758.689850380004,53278.65334776001 2025-10-29,08:57:07.000,302,11100989,6045,0,1761728226,13155.663424809994,35530.718861069996,53278.62539928 2025-10-29,08:57:09.000,302,11100998,5884,0,1761728228,13155.83183255999,25835.437097760005,53278.76514168 2025-10-29,08:57:10.000,302,11100968,5884,0,1761728229,13155.946349829996,24450.388789710007,53278.779115920006 2025-10-29,08:57:11.000,302,11100998,6045,0,1761728230,13156.013712929991,28143.865042770005,53278.79309016 2025-10-29,08:57:12.000,302,11101015,6284,0,1761728231,13156.081076030001,24450.501575789996,53278.84898712001 2025-10-29,08:57:13.000,302,11100982,5845,0,1761728232,13156.114757579991,27220.492454940002,53278.89789696001 2025-10-29,08:57:14.000,302,11100990,5965,0,1761728233,13156.161911750001,29990.603169299997,53278.97475528 2025-10-29,08:57:15.000,302,11101059,6284,0,1761728234,13156.215802229992,27220.52065146,53279.058600719996 2025-10-29,08:57:16.000,302,11100799,6205,0,1761728235,13156.269692709997,28605.625352550007,53279.03065224 2025-10-29,08:57:17.000,302,11100829,6245,0,1761728236,13156.303374260002,34607.473157579996,53279.10751056001 2025-10-29,08:57:18.000,302,11100861,6124,0,1761728237,13156.438100459993,32299.066359959994,53279.1214848 2025-10-29,08:57:19.000,302,11100958,6124,0,1761728238,13156.478518319993,30914.095592340003,53279.14244616 2025-10-29,08:57:20.000,302,11100966,5805,0,1761728239,13156.586299279988,34145.917272570005,53279.24725296 2025-10-29,08:57:21.000,302,11100958,5925,0,1761728240,13156.653662379998,30452.455117770005,53279.212317360005 2025-10-29,08:57:22.000,302,11100957,6124,0,1761728241,13156.781652269994,30914.201329289994,53279.35205976001 2025-10-29,08:57:23.000,302,11100992,5884,0,1761728242,13156.83554275,29990.849888850003,53279.35205976001 2025-10-29,08:57:24.000,302,11100978,6084,0,1761728243,13156.9365874,31837.672604940002,53279.34507264 2025-10-29,08:57:25.000,302,11100984,5725,0,1761728244,13156.99721419,32760.981750599996,53279.33808552 2025-10-29,08:57:26.000,302,11100999,6165,0,1761728245,13157.084786219995,31376.039179500003,53279.4359052 2025-10-29,08:57:27.000,302,11101014,5845,0,1761728246,13157.206039799996,32299.538651669995,53279.5057764 2025-10-29,08:57:28.000,302,11101062,5525,0,1761728247,13157.232985039991,31376.2506534,53279.561673359996 2025-10-29,08:57:29.000,302,11100928,5845,0,1761728248,13157.408129099997,32299.665536009998,53279.5756476 2025-10-29,08:57:30.000,302,11100975,6324,0,1761728249,13157.482228510002,30914.730014040004,53279.67346728 2025-10-29,08:57:31.000,302,11101010,5884,0,1761728250,13157.542855300002,29991.52660533,53279.73635136001 2025-10-29,08:57:32.000,302,11101053,6324,0,1761728251,13157.677581499993,29991.582998369995,53279.764299840004 2025-10-29,08:57:33.000,302,11100974,5805,0,1761728252,13157.798835079993,33685.038104039995,53279.834171040005 2025-10-29,08:57:34.000,302,11100958,5845,0,1761728253,13157.953770209999,24913.143026820006,53279.86910664 2025-10-29,08:57:35.000,302,11101008,5765,0,1761728254,13158.021133309994,31838.462107500003,53279.931990720004 2025-10-29,08:57:36.000,302,11100972,5845,0,1761728255,13158.17606844,33685.355314889995,53279.99487480001 2025-10-29,08:57:37.000,302,11100970,5805,0,1761728256,13158.304058329995,30915.293944439996,53280.09269448001 2025-10-29,08:57:38.000,302,11101062,5805,0,1761728257,13158.432048219991,30453.731010300005,53280.169552800005 2025-10-29,08:57:39.000,302,11100946,5884,0,1761728258,13158.519620250001,32300.624217689998,53280.25339824 2025-10-29,08:57:40.000,302,11100945,6485,0,1761728259,13158.714973239992,32762.405674859998,53280.288333840006 2025-10-29,08:57:41.000,302,11100914,5765,0,1761728260,13158.789072649997,25837.08659418,53280.37217928 2025-10-29,08:57:42.000,302,11101034,5925,0,1761728261,13158.842963130002,30454.09756506,53280.47698608001 2025-10-29,08:57:43.000,302,11100916,5925,0,1761728262,13158.957480399993,32762.666492670003,53280.49096032 2025-10-29,08:57:44.000,302,11100947,6084,0,1761728263,13159.031579809998,29530.894156349998,53280.58179288 2025-10-29,08:57:45.000,302,11101002,5765,0,1761728264,13159.146097079989,31377.716872439996,53280.64467696001 2025-10-29,08:57:46.000,302,11101050,5965,0,1761728265,13159.22693279999,29531.049237209998,53280.73550952 2025-10-29,08:57:47.000,302,11100929,6324,0,1761728266,13159.321241139995,29069.429910029998,53280.83332920001 2025-10-29,08:57:48.000,302,11100946,5725,0,1761728267,13159.42902209999,29992.915283940005,53280.94512312 2025-10-29,08:57:49.000,302,11101024,6005,0,1761728268,13159.44923102999,31839.850786109993,53280.99403296 2025-10-29,08:57:50.000,302,11100957,6245,0,1761728269,13159.53006674999,29069.74007175,53281.06390416 2025-10-29,08:57:51.000,302,11101005,6165,0,1761728270,13159.59069353999,29531.472185010003,53281.14774960001 2025-10-29,08:57:52.000,302,11100931,6284,0,1761728271,13159.644584019996,28146.395680440008,53281.19665944001 2025-10-29,08:57:53.000,302,11100949,6284,0,1761728272,13159.705210809996,27223.05833826,53281.28050488 2025-10-29,08:57:54.000,302,11101023,6405,0,1761728273,13159.752364979991,24452.792543040006,53281.30146624 2025-10-29,08:57:55.000,302,11101006,5765,0,1761728274,13159.792782839992,27684.762254999994,53281.37133744 2025-10-29,08:57:56.000,302,11100999,6124,0,1761728275,13159.853409629992,37380.54450654,53281.490118480004 2025-10-29,08:57:57.000,302,11101022,5765,0,1761728276,13159.826464389997,28146.600105210004,53281.53204120001 2025-10-29,08:57:58.000,302,11100958,5925,0,1761728277,13159.853409629992,30916.887047819997,53281.60191240001 2025-10-29,08:57:59.000,302,11100984,6165,0,1761728278,13159.853409629992,30455.23247499,53281.67178360001 2025-10-29,08:58:00.000,302,11100866,5684,0,1761728279,13159.893827489992,28608.43795542,53281.72069344001 2025-10-29,08:58:01.000,302,11101040,5925,0,1761728280,13159.907300109997,30455.317064550007,53281.74864192001 2025-10-29,08:58:02.000,302,11101002,5884,0,1761728281,13159.860145940002,32302.139780640005,53281.776590400004 2025-10-29,08:58:03.000,302,11101031,6205,0,1761728282,13159.765837599996,33687.336120420005,53281.846461600006 2025-10-29,08:58:04.000,302,11100995,6365,0,1761728283,13159.826464389997,26300.052305189995,53281.846461600006 2025-10-29,08:58:05.000,302,11101058,6045,0,1761728284,13159.691738189991,29993.747081280002,53281.85344872 2025-10-29,08:58:06.000,302,11100995,6365,0,1761728285,13159.61090246999,28146.882070410007,53281.895371440005 2025-10-29,08:58:07.000,302,11100994,5725,0,1761728286,13159.48964888999,31378.738996290005,53281.86742296001 2025-10-29,08:58:08.000,302,11100916,5845,0,1761728287,13159.422285789995,32302.083387599996,53281.9512684 2025-10-29,08:58:10.000,302,11101077,6485,0,1761728289,13159.25387804,31840.337176080007,53281.93030704 2025-10-29,08:58:11.000,302,11101000,5845,0,1761728290,13159.199987559994,29993.535607380007,53281.95825552001 2025-10-29,08:58:12.000,302,11100964,5884,0,1761728291,13159.20672386999,29070.092528249996,53281.95825552001 2025-10-29,08:58:13.000,302,11100864,5805,0,1761728292,13159.085470289989,34148.86380891,53281.965242640006 2025-10-29,08:58:14.000,302,11101085,6284,0,1761728293,13159.024843499988,28608.367464120005,53281.97222976 2025-10-29,08:58:15.000,302,11100957,6365,0,1761728294,13158.970953019998,30455.274769769996,53282.00017824 2025-10-29,08:58:16.000,302,11101038,5884,0,1761728295,13158.903589920003,30455.23952412,53281.993191120004 2025-10-29,08:58:17.000,302,11100960,5725,0,1761728296,13158.822754200002,31378.513424129997,53281.97222976 2025-10-29,08:58:18.000,302,11100959,6284,0,1761728297,13158.741918480002,26299.805585640002,53282.00716536001 2025-10-29,08:58:19.000,302,11101090,5765,0,1761728298,13158.681291690002,29070.014987820003,53281.85344872 2025-10-29,08:58:20.000,302,11100950,6124,0,1761728299,13158.586983349996,28608.240579780002,53281.80453888 2025-10-29,08:58:21.000,302,11100938,5805,0,1761728300,13158.607192279997,31378.46408022,53281.75562904 2025-10-29,08:58:22.000,302,11101012,5884,0,1761728301,13158.600455970001,29993.373477390007,53281.79056464001 2025-10-29,08:58:23.000,302,11101016,5884,0,1761728302,13158.613928589992,30455.035099350003,53281.76960328001 2025-10-29,08:58:24.000,302,11101020,5565,0,1761728303,13158.600455970001,33686.962516529995,53281.66479648 2025-10-29,08:58:25.000,302,11100970,5884,0,1761728304,13158.627401209997,28608.296972819997,53281.64383512 2025-10-29,08:58:26.000,302,11100944,5884,0,1761728305,13158.546565489996,24914.750228460005,53281.55300256001 2025-10-29,08:58:27.000,302,11101037,6405,0,1761728306,13158.499411320001,29531.66956065,53281.55300256001 2025-10-29,08:58:28.000,302,11100989,6124,0,1761728307,13158.465729769996,33687.004811310006,53281.53902832 2025-10-29,08:58:29.000,302,11100935,6485,0,1761728308,13158.485938699996,28146.578957820006,53281.54601544 2025-10-29,08:58:30.000,302,11100951,6205,0,1761728309,13158.384894049996,26761.45310934,53281.50409272001 2025-10-29,08:58:31.000,302,11100941,6365,0,1761728310,13158.432048219991,30455.028050220004,53281.47614424 2025-10-29,08:58:32.000,302,11100956,5725,0,1761728311,13158.519620250001,29531.549725439996,53281.462170000006 2025-10-29,08:58:33.000,302,11101024,5965,0,1761728312,13158.539829180001,28146.48027,53281.48313136001 2025-10-29,08:58:34.000,302,11101016,5925,0,1761728313,13158.539829180001,31840.048161750005,53281.37832456 2025-10-29,08:58:35.000,302,11100955,6485,0,1761728314,13158.647610139997,30454.844772840006,53281.322427600004 2025-10-29,08:58:36.000,302,11100959,6284,0,1761728315,13158.755391099992,28608.029105880007,53281.35037608 2025-10-29,08:58:37.000,302,11100987,6205,0,1761728316,13158.836226819993,23529.349463909995,53281.38531168001 2025-10-29,08:58:38.000,302,11100942,5925,0,1761728317,13158.903589920003,31378.125721980003,53281.37832456 2025-10-29,08:58:39.000,302,11100952,5884,0,1761728318,13159.018107189993,32763.244521329994,53281.37832456 2025-10-29,08:58:40.000,302,11101019,6525,0,1761728319,13159.058525049993,32301.681587190003,53281.36435032001 2025-10-29,08:58:41.000,302,11100904,5884,0,1761728320,13159.146097079989,29531.3523498,53281.30845336 2025-10-29,08:58:42.000,302,11101016,5884,0,1761728321,13159.280823279994,32763.237472199995,53281.33640184001 2025-10-29,08:58:43.000,302,11101009,6084,0,1761728322,13159.361658999995,27684.564879359998,53281.36435032001 2025-10-29,08:58:44.000,302,11101033,6245,0,1761728323,13159.50985781999,23991.025184130005,53281.30146624 2025-10-29,08:58:45.000,302,11101052,5925,0,1761728324,13159.711947119991,27222.889159140002,53281.37832456 2025-10-29,08:58:46.000,302,11100962,5765,0,1761728325,13159.887091179997,28608.022056750007,53281.37133744 2025-10-29,08:58:47.000,302,11101021,6565,0,1761728326,13160.089180479998,27684.649468920004,53281.511079840006 2025-10-29,08:58:48.000,302,11101042,5925,0,1761728327,13160.257588229993,29069.817612180006,53281.462170000006 2025-10-29,08:58:49.000,302,11101036,5845,0,1761728328,13160.520304319994,31378.189164149997,53281.52505408 2025-10-29,08:58:50.000,302,11101056,6005,0,1761728329,13160.783020409996,27684.628321530006,53281.55300256001 2025-10-29,08:58:51.000,302,11101038,6045,0,1761728330,13160.971637089991,25376.1016887,53281.636848 2025-10-29,08:58:52.000,302,11100948,6084,0,1761728331,13161.193935319992,32301.653390670006,53281.68575784 2025-10-29,08:58:53.000,302,11100997,6324,0,1761728332,13161.449915099998,27684.642419790005,53281.776590400004 2025-10-29,08:58:54.000,302,11100943,6205,0,1761728333,13161.69242226,28146.430926090005,53281.797551760006 2025-10-29,08:58:55.000,302,11101020,6084,0,1761728334,13161.94840203999,29069.89515261,53281.895371440005 2025-10-29,08:58:56.000,302,11100988,5925,0,1761728335,13162.190909199991,29531.592020220007,53282.00017824 2025-10-29,08:58:57.000,302,11101076,5965,0,1761728336,13162.453625289992,33686.90612349,53282.12594640001 2025-10-29,08:58:58.000,302,11101020,5845,0,1761728337,13162.702868759989,27223.08653478,53282.20979184 2025-10-29,08:58:59.000,302,11100982,5725,0,1761728338,13162.999266399995,35995.390461539995,53282.300624400006 2025-10-29,08:59:00.000,302,11100908,5965,0,1761728339,13163.31587297,30916.724917829997,53282.45434104 2025-10-29,08:59:01.000,302,11100934,5765,0,1761728340,13163.571852749992,28146.6212526,53282.58709632001 2025-10-29,08:59:02.000,302,11100981,6165,0,1761728341,13163.800887289988,30916.788360000006,53282.7198516 2025-10-29,08:59:03.000,302,11101053,6605,0,1761728342,13164.002976589989,28146.607154340003,53282.831645520004 2025-10-29,08:59:04.000,302,11100978,5884,0,1761728343,13164.22527481999,23991.377640630002,53282.95741368 2025-10-29,08:59:05.000,302,11101014,5765,0,1761728344,13164.40715518999,24914.771375850003,53282.999336400004 2025-10-29,08:59:06.000,302,11100906,5805,0,1761728345,13164.562090319996,29070.113675639994,53283.21593712 2025-10-29,08:59:07.000,302,11100966,5925,0,1761728346,13164.743970689997,33687.131695649994,53283.334718160004 2025-10-29,08:59:08.000,302,11101033,6165,0,1761728347,13164.804597479997,30916.8588513,53283.43253784 2025-10-29,08:59:09.000,302,11100962,6084,0,1761728348,13164.932587369993,27685.01602368,53283.60721584 2025-10-29,08:59:11.000,302,11101061,6405,0,1761728350,13165.100995119989,31378.6473576,53283.84477792 2025-10-29,08:59:12.000,302,11100990,5605,0,1761728351,13165.175094529994,30455.23247499,53283.8727264 2025-10-29,08:59:13.000,302,11101010,6005,0,1761728352,13165.181830839989,29531.83873977,53284.04740440001 2025-10-29,08:59:14.000,302,11101001,6245,0,1761728353,13165.249193939999,32302.104534989994,53284.04740440001 2025-10-29,08:59:15.000,302,11100972,5684,0,1761728354,13165.188567149999,32301.984699780005,53284.15919832 2025-10-29,08:59:16.000,302,11100996,5725,0,1761728355,13165.107731429998,27685.03012194,53284.29894072 2025-10-29,08:59:17.000,302,11101031,6124,0,1761728356,13164.973005229993,30916.964588250004,53284.41772176 2025-10-29,08:59:18.000,302,11101008,5684,0,1761728357,13164.811333789992,29993.479214339997,53284.4666316 2025-10-29,08:59:19.000,302,11100985,6124,0,1761728358,13164.622717109996,29070.000889560004,53284.50156720001 2025-10-29,08:59:20.000,302,11100994,5765,0,1761728359,13164.461045669996,24914.63039325,53284.54348992 2025-10-29,08:59:21.000,302,11100908,6084,0,1761728360,13164.20506588999,25376.306113469996,53284.59938688001 2025-10-29,08:59:22.000,302,11100944,5884,0,1761728361,13164.097284929994,25837.932489779996,53284.52252856001 2025-10-29,08:59:23.000,302,11101021,6405,0,1761728362,13163.922140869989,25376.24972043,53284.61336112 2025-10-29,08:59:24.000,302,11100984,5684,0,1761728363,13163.720051570002,26299.720996079996,53284.62034824001 2025-10-29,08:59:25.000,302,11100983,6245,0,1761728364,13163.464071789997,29531.34530067,53284.64130960001 2025-10-29,08:59:26.000,302,11100900,5725,0,1761728365,13163.288927729991,23067.582104999994,53284.627335360005 2025-10-29,08:59:27.000,302,11101052,6005,0,1761728366,13163.05315688,29069.57794176,53284.529515680006 2025-10-29,08:59:28.000,302,11100936,5605,0,1761728367,13162.84433126999,26760.98786676,53284.47361872001 2025-10-29,08:59:29.000,302,11100963,6324,0,1761728368,13162.669187209998,29531.091531989994,53284.47361872001 2025-10-29,08:59:30.000,302,11101012,5765,0,1761728369,13162.413207429992,27684.332258070004,53284.410734640005 2025-10-29,08:59:31.000,302,11100925,6365,0,1761728370,13162.211118129992,29992.774301340003,53284.31990208 2025-10-29,08:59:32.000,302,11101041,6245,0,1761728371,13162.03597407,30915.998857440005,53284.18714680001 2025-10-29,08:59:33.000,302,11101037,6324,0,1761728372,13161.779994289995,25837.361510250004,53284.075352880005 2025-10-29,08:59:34.000,302,11100984,5884,0,1761728373,13161.618322849994,30454.379530260005,53283.977533200006 2025-10-29,08:59:35.000,302,11101022,6084,0,1761728374,13161.396024619993,29992.64036787,53283.85176504001 2025-10-29,08:59:36.000,302,11100976,5925,0,1761728375,13161.200671630002,31377.6604794,53283.83080368001 2025-10-29,08:59:37.000,302,11100995,6405,0,1761728376,13161.052472809992,29992.598073090005,53283.76093248001 2025-10-29,08:59:38.000,302,11100964,5725,0,1761728377,13160.91774661,29992.47118875,53283.60022872 2025-10-29,08:59:39.000,302,11100938,5925,0,1761728378,13160.73586624,31377.6604794,53283.404589360005 2025-10-29,08:59:40.000,302,11100953,6365,0,1761728379,13160.621348969995,31377.540644189998,53283.306769680006 2025-10-29,08:59:41.000,302,11100987,6525,0,1761728380,13160.540513249995,32300.969625059995,53283.306769680006 2025-10-29,08:59:42.000,302,11100982,5965,0,1761728381,13160.439468599994,28607.493371999997,53283.139078800006 2025-10-29,08:59:43.000,302,11101124,5765,0,1761728382,13160.277797159993,30915.914267879998,53283.09016896001 2025-10-29,08:59:44.000,302,11101073,6165,0,1761728383,13160.237379299993,28607.44402809,53282.88055536 2025-10-29,08:59:45.000,302,11101019,6245,0,1761728384,13160.190225129998,27222.346376129994,53282.81068416 2025-10-29,08:59:46.000,302,11101005,6124,0,1761728385,13160.082444170002,30454.294940699998,53282.65696752001 2025-10-29,08:59:47.000,302,11101011,6365,0,1761728386,13159.994872139992,28607.45812635,53282.60805768001 2025-10-29,08:59:48.000,302,11101016,5645,0,1761728387,13159.961190590002,29530.788419400007,53282.41940544001 2025-10-29,08:59:49.000,302,11101077,6205,0,1761728388,13159.914036419992,31839.237511800005,53282.36350848 2025-10-29,08:59:50.000,302,11100948,5845,0,1761728389,13159.853409629992,28607.422880700004,53282.23774032 2025-10-29,08:59:51.000,302,11101036,5725,0,1761728390,13159.860145940002,27222.318179609996,53282.22376608001 2025-10-29,08:59:52.000,302,11100997,6405,0,1761728391,13159.792782839992,32300.93437941,53282.04908808 2025-10-29,08:59:53.000,302,11101100,5845,0,1761728392,13159.752364979991,31839.159971369998,53281.97921688 2025-10-29,08:59:54.000,302,11101028,5725,0,1761728393,13159.6984745,26298.776412659994,53281.8813972 2025-10-29,08:59:55.000,302,11101005,6365,0,1761728394,13159.67826557,32762.497313550004,53281.797551760006 2025-10-29,08:59:56.000,302,11101056,5725,0,1761728395,13159.604166159996,31377.36441594,53281.69274496 2025-10-29,08:59:57.000,302,11100901,6324,0,1761728396,13159.624375089996,31377.258678989994,53281.608899520004 2025-10-29,08:59:58.000,302,11100985,5965,0,1761728397,13159.61763878,27221.95162485,53281.53902832 2025-10-29,08:59:59.000,302,11101032,5725,0,1761728398,13159.61763878,30915.371484870004,53281.4971056 2025-10-29,09:00:00.000,302,11101003,6324,0,1761728399,13159.651320329991,29068.541719650006,53281.33640184001 2025-10-29,09:00:02.000,302,11100983,6205,0,1761728401,13159.711947119991,25836.59315508,53281.21063368 2025-10-29,09:00:03.000,302,11100986,5805,0,1761728402,13159.765837599996,26298.191334870004,53281.175698080006 2025-10-29,09:00:04.000,302,11101003,6324,0,1761728403,13159.772573909991,32761.876990110002,53281.126788240006 2025-10-29,09:00:05.000,302,11100963,6365,0,1761728404,13159.725419739996,27683.042267280005,53281.02198144 2025-10-29,09:00:06.000,302,11100867,6365,0,1761728405,13159.738892360001,24912.938602049995,53280.88223904001 2025-10-29,09:00:07.000,302,11100840,5645,0,1761728406,13159.752364979991,32761.545681000003,53280.9032004 2025-10-29,09:00:08.000,302,11100814,5925,0,1761728407,13159.799519150001,29991.315131430005,53280.87525192 2025-10-29,09:00:09.000,302,11101011,6284,0,1761728408,13159.786046529996,30914.680670129994,53280.791406480006 2025-10-29,09:00:10.000,302,11100946,5725,0,1761728409,13159.806255459996,31837.982766660003,53280.70756104 2025-10-29,09:00:11.000,302,11100900,5605,0,1761728410,13159.759101290001,26297.669699250007,53280.67961256 2025-10-29,09:00:13.000,302,11101009,6565,0,1761728412,13159.685001879996,29529.392691660003,53280.54685728001 2025-10-29,09:00:14.000,302,11101069,6045,0,1761728413,13159.718683430001,27220.922451870007,53280.44903760001 2025-10-29,09:00:15.000,302,11100977,6205,0,1761728414,13159.651320329991,32761.186175370007,53280.40012776 2025-10-29,09:00:16.000,302,11101002,5884,0,1761728415,13159.671529259991,26297.556913170003,53280.28134672001 2025-10-29,09:00:17.000,302,11100934,5805,0,1761728416,13159.624375089996,28144.259794049998,53280.32326944 2025-10-29,09:00:18.000,302,11101051,6245,0,1761728417,13159.631111399991,30452.722984709995,53280.267372480004 2025-10-29,09:00:19.000,302,11101009,6324,0,1761728418,13159.671529259991,30452.68068993,53280.23942400001 2025-10-29,09:00:20.000,302,11100995,6405,0,1761728419,13159.691738189991,27220.943599260005,53280.169552800005 2025-10-29,09:00:21.000,302,11100991,6405,0,1761728420,13159.651320329991,28144.210450140003,53280.050771760005 2025-10-29,09:00:22.000,302,11100976,5884,0,1761728421,13159.664792949996,29990.89218363,53280.01583616 2025-10-29,09:00:23.000,302,11101031,6565,0,1761728422,13159.732156049991,21218.834976419996,53279.96692632 2025-10-29,09:00:24.000,302,11100988,6045,0,1761728423,13159.685001879996,23988.98093643,53279.79923544 2025-10-29,09:00:25.000,302,11101048,5684,0,1761728424,13159.738892360001,32760.974701469997,53279.77128696 2025-10-29,09:00:26.000,302,11101038,5884,0,1761728425,13159.786046529996,25374.03629361,53279.6804544 2025-10-29,09:00:27.000,302,11101055,6205,0,1761728426,13159.752364979991,25835.761357740004,53279.561673359996 2025-10-29,09:00:28.000,302,11100965,6365,0,1761728427,13159.772573909991,29067.667627529998,53279.54071200001 2025-10-29,09:00:29.000,302,11100931,6284,0,1761728428,13159.819728080001,30914.384606670006,53279.51276352 2025-10-29,09:00:30.000,302,11100962,5725,0,1761728429,13159.887091179997,29991.004969710004,53279.4359052 2025-10-29,09:00:31.000,302,11101010,5925,0,1761728430,13159.954454279992,28606.076496869995,53279.393982479996 2025-10-29,09:00:32.000,302,11101002,5845,0,1761728431,13159.954454279992,31837.86293145,53279.27520144001 2025-10-29,09:00:33.000,302,11100925,6565,0,1761728432,13160.035289999993,30452.82872166,53279.32411128001 2025-10-29,09:00:34.000,302,11100890,5725,0,1761728433,13160.082444170002,31837.954570140006,53279.23327872001 2025-10-29,09:00:35.000,302,11100990,5965,0,1761728434,13160.143070959988,29529.5900673,53279.24026584 2025-10-29,09:00:36.000,302,11100920,5884,0,1761728435,13160.264324539989,29991.272836649994,53279.14943328 2025-10-29,09:00:37.000,302,11100951,6284,0,1761728436,13160.338423949994,28606.17518469,53279.10751056001 2025-10-29,09:00:38.000,302,11100969,6084,0,1761728437,13160.48662276999,26759.345419470003,53278.96078104 2025-10-29,09:00:39.000,302,11101009,6324,0,1761728438,13160.5741948,33684.67859841,53278.98872952001 2025-10-29,09:00:40.000,302,11101026,5725,0,1761728439,13160.70892099999,32299.64438862,53278.9817424 2025-10-29,09:00:41.000,302,11101000,5725,0,1761728440,13160.843647199996,33223.01697645,53278.93283256 2025-10-29,09:00:42.000,302,11101048,5845,0,1761728441,13160.911010299991,31837.940471880007,53278.86296136 2025-10-29,09:00:43.000,302,11100943,6445,0,1761728442,13160.998582330001,24912.698931630002,53278.925845440004 2025-10-29,09:00:44.000,302,11101048,5725,0,1761728443,13161.079418050002,29991.329229690004,53278.9118712 2025-10-29,09:00:45.000,302,11100985,6124,0,1761728444,13161.099626980002,30914.652473609996,53278.86296136 2025-10-29,09:00:46.000,302,11101036,5805,0,1761728445,13161.113099599992,28144.513562730004,53278.77212880001 2025-10-29,09:00:47.000,302,11101018,5965,0,1761728446,13161.079418050002,28606.17518469,53278.75116744001 2025-10-29,09:00:48.000,302,11100958,5925,0,1761728447,13161.133308529992,27221.253760980006,53278.74418032 2025-10-29,09:00:49.000,302,11100987,6245,0,1761728448,13161.065945429997,25836.156109019998,53278.660334880005 2025-10-29,09:00:50.000,302,11101002,6005,0,1761728449,13161.059209120001,32761.58092665,53278.660334880005 2025-10-29,09:00:51.000,302,11101010,5965,0,1761728450,13161.012054949992,29068.12582098,53278.660334880005 2025-10-29,09:00:52.000,302,11101090,5925,0,1761728451,13160.985109709996,29529.90727815,53278.56251520001 2025-10-29,09:00:53.000,302,11100992,6124,0,1761728452,13160.931219229991,34608.57987099,53278.54854096 2025-10-29,09:00:54.000,302,11100990,5884,0,1761728453,13160.904273989996,26759.937546390007,53278.58347656001 2025-10-29,09:00:55.000,302,11101011,6284,0,1761728454,13160.863856129996,28144.999952700004,53278.57648944 2025-10-29,09:00:56.000,302,11101008,5565,0,1761728455,13160.74933885999,29530.132850309994,53278.56950232 2025-10-29,09:00:57.000,302,11101043,6284,0,1761728456,13160.71565731,31838.6735814,53278.47168264 2025-10-29,09:00:58.000,302,11100960,5884,0,1761728457,13160.72912992999,31376.941468139994,53278.443734160006 2025-10-29,09:00:59.000,302,11100884,5965,0,1761728458,13160.64829420999,27683.549804640003,53278.47168264 2025-10-29,09:01:00.000,302,11101007,6205,0,1761728459,13160.621348969995,33223.82057727,53278.35988872 2025-10-29,09:01:01.000,302,11101007,6284,0,1761728460,13160.55398587,27221.909330070004,53278.31097888 2025-10-29,09:01:02.000,302,11100976,5965,0,1761728461,13160.520304319994,32762.144857050007,53278.19918496001 2025-10-29,09:01:03.000,302,11100998,6205,0,1761728462,13160.500095389994,30453.63232248,53278.22713344001 2025-10-29,09:01:04.000,302,11100967,6324,0,1761728463,13160.385578119989,35993.89604598,53278.10136528001 2025-10-29,09:01:05.000,302,11100991,6205,0,1761728464,13160.324951329989,30453.48429075,53278.08040392001 2025-10-29,09:01:06.000,302,11101028,5805,0,1761728465,13160.264324539989,25374.875140079996,53278.02450696 2025-10-29,09:01:07.000,302,11101014,6005,0,1761728466,13160.149807269998,28144.844871840003,53277.94764864 2025-10-29,09:01:08.000,302,11100916,5725,0,1761728467,13160.136334649993,29068.146968369998,53277.83585472 2025-10-29,09:01:09.000,302,11100965,6365,0,1761728468,13160.095916789993,32299.743076440005,53277.8288676 2025-10-29,09:01:10.000,302,11101075,6205,0,1761728469,13160.095916789993,32299.686683399996,53277.81489336001 2025-10-29,09:01:11.000,302,11101041,6245,0,1761728470,13160.143070959988,34608.015940590005,53277.717073679996 2025-10-29,09:01:12.000,302,11101006,5805,0,1761728471,13160.122862030003,31376.08147428,53277.66117672 2025-10-29,09:01:14.000,302,11100970,5725,0,1761728473,13160.156543579993,27220.605241020006,53277.64720248001 2025-10-29,09:01:15.000,302,11101001,6284,0,1761728474,13160.129598339998,31837.454081910008,53277.57733128001 2025-10-29,09:01:16.000,302,11101047,6405,0,1761728475,13160.136334649993,24450.388789710007,53277.444576 2025-10-29,09:01:17.000,302,11100992,5965,0,1761728476,13160.163279889988,27682.111782120002,53277.49348584 2025-10-29,09:01:18.000,302,11101003,6445,0,1761728477,13160.143070959988,30452.307086040004,53277.50047296 2025-10-29,09:01:19.000,302,11101113,6245,0,1761728478,13160.075707859993,30452.278889520006,53277.43060176001 2025-10-29,09:01:20.000,302,11100998,5925,0,1761728479,13160.122862030003,29528.842859519995,53277.3747048 2025-10-29,09:01:21.000,302,11101020,5965,0,1761728480,13160.068971549998,29528.77236822,53277.269898000006 2025-10-29,09:01:22.000,302,11101022,5965,0,1761728481,13160.068971549998,30452.081513879995,53277.2349624 2025-10-29,09:01:23.000,302,11101020,5684,0,1761728482,13160.028553689997,27682.013094299997,53277.27688512 2025-10-29,09:01:24.000,302,11100962,5765,0,1761728483,13160.062235240002,28605.315190830006,53277.11618136 2025-10-29,09:01:25.000,302,11100962,5605,0,1761728484,13160.048762619997,26758.57001517,53277.102207120006 2025-10-29,09:01:26.000,302,11100978,5884,0,1761728485,13160.089180479998,29066.934518010006,53277.06727152 2025-10-29,09:01:27.000,302,11100985,6284,0,1761728486,13160.102653100002,30451.87708911,53277.03932304 2025-10-29,09:01:28.000,302,11101017,6124,0,1761728487,13160.176752509993,28143.343407149994,53276.96945184 2025-10-29,09:01:29.000,302,11101009,6245,0,1761728488,13160.122862030003,30913.418875860007,53276.96945184 2025-10-29,09:01:30.000,302,11101013,6324,0,1761728489,13160.143070959988,25373.134004969994,53276.92752912001 2025-10-29,09:01:31.000,302,11101084,5845,0,1761728490,13160.163279889988,31374.96066261,53276.82970944 2025-10-29,09:01:32.000,302,11100937,6445,0,1761728491,13160.190225129998,25372.985973240007,53276.82272232 2025-10-29,09:01:33.000,302,11101007,6324,0,1761728492,13160.271060849998,36453.3160446,53276.815735200005 2025-10-29,09:01:34.000,302,11100935,6445,0,1761728493,13160.318215019994,29066.321243700004,53276.75285112 2025-10-29,09:01:35.000,302,11101030,5805,0,1761728494,13160.271060849998,29989.60219284,53276.72490264 2025-10-29,09:01:36.000,302,11101082,5884,0,1761728495,13160.223906679988,30451.115783069996,53276.71791552001 2025-10-29,09:01:37.000,302,11100990,5725,0,1761728496,13160.298006089994,34144.50039744,53276.64105720001 2025-10-29,09:01:38.000,302,11101007,6284,0,1761728497,13160.399050739994,26757.484449149997,53276.58516024 2025-10-29,09:01:39.000,302,11100940,5925,0,1761728498,13160.40578704999,27218.998039380007,53276.578173120004 2025-10-29,09:01:40.000,302,11100960,6005,0,1761728499,13160.54724955999,33682.35238551001,53276.51528904 2025-10-29,09:01:41.000,302,11100986,5925,0,1761728500,13160.56745848999,26295.463321560004,53276.47336632001 2025-10-29,09:01:42.000,302,11100958,5965,0,1761728501,13160.702184689995,23987.021278290005,53276.480353440005 2025-10-29,09:01:43.000,302,11100966,5884,0,1761728502,13160.742602549995,28603.679792669995,53276.45240496001 2025-10-29,09:01:44.000,302,11100958,5925,0,1761728503,13160.863856129996,28141.863089849998,53276.41746936 2025-10-29,09:01:45.000,302,11101019,6205,0,1761728504,13160.991846019991,24448.429131569996,53276.41746936 2025-10-29,09:01:46.000,302,11101005,6284,0,1761728505,13161.113099599992,29526.71402226,53276.42445648001 2025-10-29,09:01:47.000,302,11100993,6205,0,1761728506,13161.180462700002,30911.72003553,53276.34759816 2025-10-29,09:01:48.000,302,11101014,5845,0,1761728507,13161.281507350002,29526.643530960006,53276.35458528001 2025-10-29,09:01:49.000,302,11100958,5845,0,1761728508,13161.416233549993,30449.94562749,53276.37554664001 2025-10-29,09:01:50.000,302,11101013,6165,0,1761728509,13161.422969859988,32296.61326272,53276.34061104 2025-10-29,09:01:51.000,302,11100974,5805,0,1761728510,13161.497069269994,30911.522659890004,53276.312662560005 2025-10-29,09:01:52.000,302,11101039,6165,0,1761728511,13161.571168679999,30449.80464489,53276.242791360004 2025-10-29,09:01:53.000,302,11101019,6205,0,1761728512,13161.66547701999,30449.818743149997,53276.24977848 2025-10-29,09:01:54.000,302,11100998,6245,0,1761728513,13161.71263119,27679.841962260005,53276.312662560005 2025-10-29,09:01:55.000,302,11100983,6485,0,1761728514,13161.73284012,26756.596258770005,53276.22881712 2025-10-29,09:01:56.000,302,11100985,5965,0,1761728515,13161.76652166999,29988.453184650003,53276.28471408001 2025-10-29,09:01:57.000,302,11101052,5845,0,1761728516,13161.739576429994,32758.514555100002,53276.24977848 2025-10-29,09:01:58.000,302,11101050,5725,0,1761728517,13161.78673059999,27680.180320500003,53276.22183 2025-10-29,09:01:59.000,302,11100995,6525,0,1761728518,13161.779994289995,28603.531760939994,53276.17990728 2025-10-29,09:02:00.000,302,11101034,5725,0,1761728519,13161.75304905,29065.327316370007,53276.20086864 2025-10-29,09:02:01.000,302,11100971,6445,0,1761728520,13161.81367584,30450.43906659,53276.16593304001 2025-10-29,09:02:02.000,302,11100863,6165,0,1761728521,13161.77325798,29988.784493760002,53276.17990728 2025-10-29,09:02:03.000,302,11100949,6205,0,1761728522,13161.840621079995,30912.128885070008,53276.193881520005 2025-10-29,09:02:04.000,302,11101055,6365,0,1761728523,13161.89451156,29065.4048568,53276.20086864 2025-10-29,09:02:05.000,302,11101015,6645,0,1761728524,13161.921456799995,27680.349499620002,53276.1519588 2025-10-29,09:02:06.000,302,11100995,6205,0,1761728525,13162.01576514,31835.46622725,53276.0820876 2025-10-29,09:02:07.000,302,11100950,5925,0,1761728526,13162.089864549991,26295.315289830003,53276.22881712 2025-10-29,09:02:08.000,302,11101011,6284,0,1761728527,13162.163963959996,27680.349499620002,53276.17990728 2025-10-29,09:02:09.000,302,11100957,6324,0,1761728528,13162.184172889996,28603.686841799994,53276.11003608 2025-10-29,09:02:10.000,302,11101036,5765,0,1761728529,13162.291953849992,31835.353441169995,53276.16593304001 2025-10-29,09:02:11.000,302,11101006,5845,0,1761728530,13162.339108020002,26756.96281353,53276.20785576001 2025-10-29,09:02:12.000,302,11100998,5725,0,1761728531,13162.399734810002,32758.71897987,53276.20086864 2025-10-29,09:02:13.000,302,11101018,6005,0,1761728532,13162.426680049997,33220.33830705,53276.15894592 2025-10-29,09:02:15.000,302,11100969,6365,0,1761728534,13162.561406250003,33220.281914010004,53276.17292016 2025-10-29,09:02:16.000,302,11100746,5925,0,1761728535,13162.595087799993,27680.152123980006,53276.18689440001 2025-10-29,09:02:17.000,302,11100720,5965,0,1761728536,13162.696132449993,33220.3030614,53276.242791360004 2025-10-29,09:02:18.000,302,11100868,5845,0,1761728537,13162.709605069998,28603.496515289997,53276.17990728 2025-10-29,09:02:19.000,302,11100799,6124,0,1761728538,13162.776968169994,26295.17430723,53276.22183 2025-10-29,09:02:20.000,302,11100801,6324,0,1761728539,13162.90495805999,31373.557885739996,53276.263752720006 2025-10-29,09:02:21.000,302,11100829,6405,0,1761728540,13162.898221749994,26756.709044849995,53276.263752720006 2025-10-29,09:02:22.000,302,11100996,5925,0,1761728541,13162.96558484999,25833.378751800003,53276.31964968 2025-10-29,09:02:23.000,302,11101007,6205,0,1761728542,13163.02621163999,25833.350555280005,53276.3266368 2025-10-29,09:02:24.000,302,11101034,5925,0,1761728543,13163.09357474,29988.31220205,53276.312662560005 2025-10-29,09:02:25.000,302,11100924,5965,0,1761728544,13163.17441046,29988.31925118,53276.263752720006 2025-10-29,09:02:26.000,302,11101042,6165,0,1761728545,13163.15420153,29526.587137919996,53276.31964968 2025-10-29,09:02:27.000,302,11100987,6405,0,1761728546,13163.19461939,25833.287113109996,53276.34061104 2025-10-29,09:02:28.000,302,11100915,6284,0,1761728547,13163.241773559996,32296.641459239996,53276.34061104 2025-10-29,09:02:29.000,302,11100932,5925,0,1761728548,13163.201355699995,29064.91846683,53276.361572400005 2025-10-29,09:02:30.000,302,11100874,5845,0,1761728549,13163.19461939,32296.620311849998,53276.410482240004 2025-10-29,09:02:31.000,302,11100904,5765,0,1761728550,13163.17441046,23063.19049701,53276.33362392001 2025-10-29,09:02:32.000,302,11101015,6245,0,1761728551,13163.160937839995,28603.28504139,53276.34759816 2025-10-29,09:02:33.000,302,11100907,6205,0,1761728552,13163.120519979995,25833.2377692,53276.45240496001 2025-10-29,09:02:34.000,302,11100914,5725,0,1761728553,13163.16767414999,33681.76025859,53276.38952088 2025-10-29,09:02:36.000,302,11100848,5965,0,1761728555,13163.05315688,29064.988958129994,53276.34061104 2025-10-29,09:02:37.000,302,11100938,5925,0,1761728556,13162.94537591999,24909.801739200004,53276.2917012 2025-10-29,09:02:38.000,302,11100898,6005,0,1761728557,13162.979057469995,20754.699109830006,53276.38253376001 2025-10-29,09:02:39.000,302,11101031,6284,0,1761728558,13162.91169437,32758.162098600005,53276.27772696 2025-10-29,09:02:40.000,302,11100939,6324,0,1761728559,13162.92516698999,29064.76338597,53276.312662560005 2025-10-29,09:02:41.000,302,11100920,6045,0,1761728560,13162.90495805999,28602.890290109994,53276.29868832 2025-10-29,09:02:42.000,302,11100971,6365,0,1761728561,13162.898221749994,24909.547970519998,53276.263752720006 2025-10-29,09:02:43.000,302,11101022,5605,0,1761728562,13162.857803889994,29987.896303379996,53276.22881712 2025-10-29,09:02:44.000,302,11100947,6565,0,1761728563,13162.851067579999,23062.774598339995,53276.24977848 2025-10-29,09:02:45.000,302,11100925,6365,0,1761728564,13162.776968169994,25832.723182710004,53276.24977848 2025-10-29,09:02:47.000,302,11100997,6445,0,1761728566,13162.709605069998,24447.632579879995,53276.23580424001 2025-10-29,09:02:48.000,302,11100963,6245,0,1761728567,13162.655714589993,30910.972827749996,53276.23580424001 2025-10-29,09:02:49.000,302,11101045,6084,0,1761728568,13162.709605069998,30449.29710753,53276.21484288001 2025-10-29,09:02:50.000,302,11101113,6324,0,1761728569,13162.608560419998,28140.784572959994,53276.1519588 2025-10-29,09:02:51.000,302,11100977,6205,0,1761728570,13162.601824109988,29987.395815149997,53276.096061840006 2025-10-29,09:02:52.000,302,11100998,5884,0,1761728571,13162.595087799993,28140.5590008,53276.13099744 2025-10-29,09:02:53.000,302,11100944,5845,0,1761728572,13162.642241969988,29987.092702559996,53276.0122164 2025-10-29,09:02:54.000,302,11101021,6165,0,1761728573,13162.723077689989,26755.53888927,53275.95631944 2025-10-29,09:02:55.000,302,11101054,5925,0,1761728574,13162.682659829989,29063.706016469994,53275.89343536 2025-10-29,09:02:56.000,302,11100921,6324,0,1761728575,13162.682659829989,25832.1099084,53275.928370960006 2025-10-29,09:02:57.000,302,11101043,6405,0,1761728576,13162.790440789999,25832.074662750005,53275.87946112001 2025-10-29,09:02:58.000,302,11100991,6565,0,1761728577,13162.743286619989,27678.650659289997,53275.88644824 2025-10-29,09:02:59.000,302,11100946,5805,0,1761728578,13162.702868759989,26293.708088190004,53275.87946112001 2025-10-29,09:03:00.000,302,11101008,5725,0,1761728579,13162.723077689989,31833.668699100002,53275.78164144001 2025-10-29,09:03:01.000,302,11100963,6284,0,1761728580,13162.628769349998,29063.543886479994,53275.809589920005 2025-10-29,09:03:02.000,302,11100853,6405,0,1761728581,13162.648978279998,29525.184361050007,53275.85151264001 2025-10-29,09:03:03.000,302,11100909,6284,0,1761728582,13162.622033039988,27678.46033278,53275.760680080006 2025-10-29,09:03:04.000,302,11101026,6045,0,1761728583,13162.595087799993,29525.001083669995,53275.77465432 2025-10-29,09:03:05.000,302,11101005,6324,0,1761728584,13162.554669939993,27678.326399309997,53275.697796 2025-10-29,09:03:06.000,302,11101033,6165,0,1761728585,13162.581615179988,28601.565053669998,53275.60696344 2025-10-29,09:03:07.000,302,11100937,6324,0,1761728586,13162.635505659993,30909.852016079996,53275.523118000005 2025-10-29,09:03:08.000,302,11100930,5884,0,1761728587,13162.601824109988,26754.629551499995,53275.4881824 2025-10-29,09:03:09.000,302,11100971,6165,0,1761728588,13162.635505659993,29986.24680696,53275.49516952001 2025-10-29,09:03:10.000,302,11101059,6245,0,1761728589,13162.669187209998,29986.141070009995,53275.46722104001 2025-10-29,09:03:11.000,302,11101053,6365,0,1761728590,13162.648978279998,30447.675807630003,53275.46023392 2025-10-29,09:03:12.000,302,11100967,6165,0,1761728591,13162.622033039988,31832.632476989995,53275.39036272 2025-10-29,09:03:13.000,302,11101032,5565,0,1761728592,13162.662450899988,31370.872167210007,53275.43228544 2025-10-29,09:03:14.000,302,11100882,6084,0,1761728593,13162.635505659993,30447.647611110006,53275.37638848001 2025-10-29,09:03:15.000,302,11100868,5884,0,1761728594,13162.642241969988,32755.849983959997,53275.34145288 2025-10-29,09:03:16.000,302,11100778,5765,0,1761728595,13162.702868759989,29062.500615240002,53275.2436332 2025-10-29,09:03:17.000,302,11100824,6045,0,1761728596,13162.723077689989,34140.729112889996,53275.306517280005 2025-10-29,09:03:18.000,302,11100834,5684,0,1761728597,13162.783704479989,28600.810796759994,53275.22965896001 2025-10-29,09:03:19.000,302,11101087,6245,0,1761728598,13162.878012819994,26754.178407180007,53275.22965896001 2025-10-29,09:03:20.000,302,11101041,6324,0,1761728599,13162.837594959994,30447.422038949997,53275.22267184 2025-10-29,09:03:21.000,302,11101036,5684,0,1761728600,13162.84433126999,29985.725171340004,53275.2436332 2025-10-29,09:03:22.000,302,11100833,6045,0,1761728601,13162.830858649999,30908.970874830004,53275.16677488 2025-10-29,09:03:23.000,302,11101032,6005,0,1761728602,13162.750022929999,30447.358596780003,53275.20869760001 2025-10-29,09:03:24.000,302,11101008,5805,0,1761728603,13162.750022929999,31370.554956360007,53275.20171048001 2025-10-29,09:03:25.000,302,11100941,6284,0,1761728604,13162.736550309994,30908.914481789994,53275.18074912001 2025-10-29,09:03:26.000,302,11100909,6205,0,1761728605,13162.702868759989,31832.153136149995,53275.21568472 2025-10-29,09:03:27.000,302,11101048,6005,0,1761728606,13162.682659829989,29985.4573044,53275.138826400005 2025-10-29,09:03:28.000,302,11100951,6324,0,1761728607,13162.628769349998,29062.04947092,53275.15978776001 2025-10-29,09:03:29.000,302,11100976,5805,0,1761728608,13162.628769349998,23983.757531099996,53275.05498096 2025-10-29,09:03:30.000,302,11100997,6324,0,1761728609,13162.655714589993,27677.02935939,53275.05498096 2025-10-29,09:03:31.000,302,11100934,5684,0,1761728610,13162.662450899988,25830.277134599994,53274.999084 2025-10-29,09:03:32.000,302,11101012,5645,0,1761728611,13162.750022929999,35525.009065770006,53274.999084 2025-10-29,09:03:33.000,302,11100958,6045,0,1761728612,13162.729813999998,29061.781603979995,53274.97812264 2025-10-29,09:03:34.000,302,11101002,5925,0,1761728613,13162.743286619989,27676.733295929997,53274.97812264 2025-10-29,09:03:35.000,302,11101050,5765,0,1761728614,13162.810649719999,28600.042441590005,53274.99209688001 2025-10-29,09:03:36.000,302,11100993,6445,0,1761728615,13162.88474912999,28138.359672239996,53274.89427720001 2025-10-29,09:03:38.000,302,11101035,6245,0,1761728617,13162.918430679994,28138.17639486,53274.88030296 2025-10-29,09:03:39.000,302,11101022,5805,0,1761728618,13162.9319033,35986.36052601,53274.9292128 2025-10-29,09:03:40.000,302,11100983,6084,0,1761728619,13163.00600270999,26291.5017105,53274.94318704001 2025-10-29,09:03:41.000,302,11101013,6405,0,1761728620,13163.04642056999,28138.084756170007,53274.91523856001 2025-10-29,09:03:42.000,302,11100948,5684,0,1761728621,13163.02621163999,31831.31428968,53274.8593416 2025-10-29,09:03:43.000,302,11101051,6445,0,1761728622,13162.97232116,29984.667801839998,53274.8593416 2025-10-29,09:03:44.000,302,11100996,5684,0,1761728623,13162.95211223,27214.712168340004,53274.89427720001 2025-10-29,09:03:45.000,302,11100966,5805,0,1761728624,13162.99253009,31369.483488600003,53274.8593416 2025-10-29,09:03:46.000,302,11100983,6324,0,1761728625,13162.938639609994,22598.018408310003,53274.84536736001 2025-10-29,09:03:47.000,302,11100940,5645,0,1761728626,13162.94537591999,31369.434144690007,53274.84536736001 2025-10-29,09:03:48.000,302,11100952,6084,0,1761728627,13162.98579377999,27214.493645309994,53274.78248328 2025-10-29,09:03:49.000,302,11100944,5965,0,1761728628,13162.979057469995,30446.12499903,53274.77549616001 2025-10-29,09:03:50.000,302,11100921,6324,0,1761728629,13163.05315688,29984.371738379996,53274.803444640005 2025-10-29,09:03:51.000,302,11100987,6165,0,1761728630,13163.19461939,35524.19136669001,53274.72658632001 2025-10-29,09:03:52.000,302,11100908,5925,0,1761728631,13163.20809200999,26291.064664439997,53274.71261208 2025-10-29,09:03:53.000,302,11100956,5805,0,1761728632,13163.26871879999,28599.30933207,53274.69863784001 2025-10-29,09:03:54.000,302,11100947,6365,0,1761728633,13163.31587297,29522.604379469994,53274.635753760005 2025-10-29,09:03:55.000,302,11100946,5805,0,1761728634,13163.410181309991,28599.28113555,53274.60081816 2025-10-29,09:03:56.000,302,11100933,6284,0,1761728635,13163.464071789997,29522.583232079996,53274.635753760005 2025-10-29,09:03:57.000,302,11100959,6284,0,1761728636,13163.504489649997,29522.611428599994,53274.69165072 2025-10-29,09:03:58.000,302,11101019,6365,0,1761728637,13163.585325369997,25829.381895090002,53274.66370224 2025-10-29,09:03:59.000,302,11100934,5805,0,1761728638,13163.619006920002,33215.77047081001,53274.72658632001 2025-10-29,09:04:00.000,302,11100891,6245,0,1761728639,13163.619006920002,31369.229719919997,53274.733573440004 2025-10-29,09:04:01.000,302,11101005,6205,0,1761728640,13163.592061679992,31369.18037601,53274.78248328 2025-10-29,09:04:02.000,302,11100984,5565,0,1761728641,13163.666161089997,31369.19447427,53274.79645752001 2025-10-29,09:04:03.000,302,11100769,6124,0,1761728642,13163.565116439997,32292.461325149998,53274.70562496001 2025-10-29,09:04:04.000,302,11100883,6284,0,1761728643,13163.652688469992,28137.584267939994,53274.72658632001 2025-10-29,09:04:05.000,302,11100960,5645,0,1761728644,13163.652688469992,31369.17332688,53274.74754768001 2025-10-29,09:04:06.000,302,11101031,6365,0,1761728645,13163.679633710002,30445.835984699996,53274.79645752001 2025-10-29,09:04:07.000,302,11100983,6245,0,1761728646,13163.686370019997,31369.131032100006,53274.83838024 2025-10-29,09:04:08.000,302,11100898,6124,0,1761728647,13163.686370019997,26752.63464771,53274.7894704 2025-10-29,09:04:09.000,302,11100971,6205,0,1761728648,13163.619006920002,28137.612464460006,53274.81043176 2025-10-29,09:04:10.000,302,11100977,6324,0,1761728649,13163.625743229997,31369.243818179995,53274.901264320004 2025-10-29,09:04:11.000,302,11101012,5605,0,1761728650,13163.632479539992,29522.56208469,53274.86632872001 2025-10-29,09:04:12.000,302,11101032,5805,0,1761728651,13163.639215850002,33677.46733842,53274.91523856001 2025-10-29,09:04:13.000,302,11100930,5805,0,1761728652,13163.720051570002,27214.317417059996,53274.89427720001 2025-10-29,09:04:14.000,302,11100963,6245,0,1761728653,13163.693106329993,28599.259988160004,53274.91523856001 2025-10-29,09:04:15.000,302,11100882,5845,0,1761728654,13163.645952159997,29522.597330339995,53274.91523856001 2025-10-29,09:04:16.000,302,11100889,6205,0,1761728655,13163.645952159997,25829.304354659995,53274.922225680006 2025-10-29,09:04:17.000,302,11100980,5725,0,1761728656,13163.679633710002,32754.087701459997,53274.93619992 2025-10-29,09:04:18.000,302,11100954,5925,0,1761728657,13163.632479539992,27675.781663379996,53274.901264320004 2025-10-29,09:04:19.000,302,11100914,6005,0,1761728658,13163.632479539992,28137.33754839,53274.852354480005 2025-10-29,09:04:20.000,302,11100920,6084,0,1761728659,13163.720051570002,31368.905459939997,53274.901264320004 2025-10-29,09:04:21.000,302,11101002,5725,0,1761728660,13163.780678360003,29522.146186020007,53274.82440600001 2025-10-29,09:04:22.000,302,11100938,5725,0,1761728661,13163.827832529998,28598.766549060005,53274.87331584001 2025-10-29,09:04:23.000,302,11100997,6124,0,1761728662,13163.928877179998,29060.322434069996,53274.88030296 2025-10-29,09:04:24.000,302,11100920,5884,0,1761728663,13163.982767659989,30906.799742789997,53274.88030296 2025-10-29,09:04:25.000,302,11100916,6005,0,1761728664,13164.077075999994,28136.822961900005,53274.8593416 2025-10-29,09:04:26.000,302,11100952,5684,0,1761728665,13164.10402123999,31368.22169433,53274.803444640005 2025-10-29,09:04:27.000,302,11100951,6565,0,1761728666,13164.15117541,26290.035491460003,53274.8593416 2025-10-29,09:04:28.000,302,11100950,6005,0,1761728667,13164.178120649995,31367.967925649995,53274.89427720001 2025-10-29,09:04:29.000,302,11100962,6005,0,1761728668,13164.279165299995,29059.737356280006,53274.93619992 2025-10-29,09:04:30.000,302,11101030,5884,0,1761728669,13164.27242899,27674.78068692,53275.00607112 2025-10-29,09:04:31.000,302,11100929,6205,0,1761728670,13164.33305578,26289.795821039996,53274.90825144 2025-10-29,09:04:32.000,302,11100970,5684,0,1761728671,13164.30611053999,30444.553043039996,53274.971135520005 2025-10-29,09:04:33.000,302,11100867,6205,0,1761728672,13164.31284685,33214.47343088999,53274.9292128 2025-10-29,09:04:34.000,302,11100975,6284,0,1761728673,13164.31284685,33676.0293159,53274.95017416 2025-10-29,09:04:35.000,302,11100861,6205,0,1761728674,13164.32631946999,26289.76762452,53274.99209688001 2025-10-29,09:04:36.000,302,11101052,5845,0,1761728675,13164.380209949995,32752.889349360004,53274.95017416 2025-10-29,09:04:37.000,302,11101039,6445,0,1761728676,13164.380209949995,34599.45829677,53275.03401960001 2025-10-29,09:04:38.000,302,11100997,6645,0,1761728677,13164.36673732999,30444.48960087,53274.96414840001 2025-10-29,09:04:39.000,302,11101083,6485,0,1761728678,13164.420627809995,32752.980988049996,53274.98510976 2025-10-29,09:04:40.000,302,11101095,6005,0,1761728679,13164.45430936,30906.235812390005,53274.999084 2025-10-29,09:04:41.000,302,11101039,6245,0,1761728680,13164.461045669996,28136.41411236,53275.08292944001 2025-10-29,09:04:42.000,302,11100964,5405,0,1761728681,13164.440836739996,32291.206580009995,53274.999084 2025-10-29,09:04:43.000,302,11101026,5805,0,1761728682,13164.4138915,25828.197641249993,53275.04100672001 2025-10-29,09:04:44.000,302,11101070,5845,0,1761728683,13164.38694625999,30444.48960087,53274.971135520005 2025-10-29,09:04:45.000,302,11100994,6045,0,1761728684,13164.380209949995,30444.553043039996,53275.068955200004 2025-10-29,09:04:46.000,302,11101040,6084,0,1761728685,13164.37347364,30906.108928050002,53275.05498096 2025-10-29,09:04:47.000,302,11101023,6165,0,1761728686,13164.440836739996,31367.721206100003,53275.07594232 2025-10-29,09:04:48.000,302,11101042,5925,0,1761728687,13164.501463529996,27674.392984770006,53275.05498096 2025-10-29,09:04:49.000,302,11101044,5925,0,1761728688,13164.575562940001,28597.751474339995,53275.00607112 2025-10-29,09:04:50.000,302,11100948,5765,0,1761728689,13164.629453419991,29982.630603269994,53275.020045360005 2025-10-29,09:04:51.000,302,11101003,6324,0,1761728690,13164.663134969996,32752.43820504,53275.08292944001 2025-10-29,09:04:52.000,302,11100977,6324,0,1761728691,13164.696816520001,27212.773657590005,53275.06196808001 2025-10-29,09:04:53.000,302,11101066,5805,0,1761728692,13164.730498069992,30905.80581546,53275.09690368 2025-10-29,09:04:54.000,302,11101054,5965,0,1761728693,13164.824806409997,27212.477594130003,53275.089916560006 2025-10-29,09:04:55.000,302,11100918,5845,0,1761728694,13164.912378439993,28597.356723060002,53275.02703248 2025-10-29,09:04:56.000,302,11101086,5925,0,1761728695,13164.999950469988,26289.175497599994,53275.11087792001 2025-10-29,09:04:57.000,302,11100928,5925,0,1761728696,13165.053840949993,27212.393004569996,53275.09690368 2025-10-29,09:04:58.000,302,11100976,6084,0,1761728697,13165.161621909989,31367.037440490007,53275.13183928001 2025-10-29,09:04:59.000,302,11100985,6365,0,1761728698,13165.235721319994,25365.71127108,53275.16677488 2025-10-29,09:05:00.000,302,11100919,6284,0,1761728699,13165.28287548999,31366.93875267,53275.14581352 2025-10-29,09:05:01.000,302,11101028,5925,0,1761728700,13165.316557039994,28597.018364820004,53275.13183928001 2025-10-29,09:05:02.000,302,11101001,6324,0,1761728701,13165.356974899994,34136.746354439994,53275.19472336 2025-10-29,09:05:03.000,302,11101019,6165,0,1761728702,13165.397392759995,29981.721265500004,53275.20869760001 2025-10-29,09:05:04.000,302,11100947,6405,0,1761728703,13165.4917011,26288.597468940003,53275.22965896001 2025-10-29,09:05:05.000,302,11100959,6645,0,1761728704,13165.478228479995,32289.86724531,53275.29254304 2025-10-29,09:05:06.000,302,11100901,6405,0,1761728705,13165.458019549995,26288.343700259997,53275.15978776001 2025-10-29,09:05:07.000,302,11100976,5805,0,1761728706,13165.48496478999,27673.243976579994,53275.15978776001 2025-10-29,09:05:08.000,302,11101044,5965,0,1761728707,13165.57253682,30904.741396829995,53275.236646080004 2025-10-29,09:05:09.000,302,11101039,6165,0,1761728708,13165.54559157999,24903.464571329998,53275.15280064 2025-10-29,09:05:10.000,302,11100993,6365,0,1761728709,13165.579273129995,27211.603502009995,53275.236646080004 2025-10-29,09:05:11.000,302,11101095,6084,0,1761728710,13165.60621836999,32289.55003446,53275.22267184 2025-10-29,09:05:12.000,302,11101050,5925,0,1761728711,13165.66684515999,30442.995185310006,53275.236646080004 2025-10-29,09:05:13.000,302,11101010,5845,0,1761728712,13165.61295468,32289.444297509996,53275.29254304 2025-10-29,09:05:14.000,302,11100981,6365,0,1761728713,13165.59274575,30442.88944836,53275.2436332 2025-10-29,09:05:15.000,302,11101019,6284,0,1761728714,13165.64663622999,29519.587351830007,53275.2436332 2025-10-29,09:05:16.000,302,11100971,6324,0,1761728715,13165.63316361,25826.498800920002,53275.26459456 2025-10-29,09:05:17.000,302,11100948,5805,0,1761728716,13165.66684515999,30904.417136849996,53275.2436332 2025-10-29,09:05:19.000,302,11100983,6205,0,1761728718,13165.660108849996,27211.180554210005,53275.32747864001 2025-10-29,09:05:20.000,302,11101046,5845,0,1761728719,13165.71399933,28596.09492879,53275.29254304 2025-10-29,09:05:21.000,302,11101017,6324,0,1761728720,13165.71399933,30904.21271208,53275.2436332 2025-10-29,09:05:22.000,302,11101001,6284,0,1761728721,13165.767889809991,30904.142220780006,53275.22267184 2025-10-29,09:05:23.000,302,11100952,5845,0,1761728722,13165.747680879991,28134.278225970003,53275.21568472 2025-10-29,09:05:24.000,302,11101038,5925,0,1761728723,13165.848725529991,33673.76654517,53275.173762 2025-10-29,09:05:25.000,302,11101110,5965,0,1761728724,13165.848725529991,28134.031506419997,53275.26459456 2025-10-29,09:05:26.000,302,11101009,6324,0,1761728725,13165.902616009997,31827.021369509996,53275.16677488 2025-10-29,09:05:27.000,302,11101005,6045,0,1761728726,13165.990188039992,25364.181609870007,53275.187736240005 2025-10-29,09:05:28.000,302,11100959,6245,0,1761728727,13166.084496379997,26748.835166639998,53275.20869760001 2025-10-29,09:05:29.000,302,11101033,6245,0,1761728728,13166.077760070002,29056.91770428,53275.138826400005 2025-10-29,09:05:30.000,302,11100959,6324,0,1761728729,13166.131650549993,30441.825029729996,53275.12485216 2025-10-29,09:05:31.000,302,11100975,6445,0,1761728730,13166.097969000002,23978.816090969995,53275.19472336 2025-10-29,09:05:32.000,302,11100998,5925,0,1761728731,13166.111441619993,26748.560250569994,53275.15978776001 2025-10-29,09:05:33.000,302,11100967,6284,0,1761728732,13166.124914239997,33672.871305659995,53275.173762 2025-10-29,09:05:34.000,302,11101064,5884,0,1761728733,13165.983451729997,31364.633687160007,53275.1038908 2025-10-29,09:05:35.000,302,11100926,5765,0,1761728734,13166.003660659997,28133.242003859996,53275.16677488 2025-10-29,09:05:36.000,302,11100887,6324,0,1761728735,13166.017133280002,28594.734446700008,53275.18074912001 2025-10-29,09:05:37.000,302,11101016,5965,0,1761728736,13165.936297560002,30441.247001070005,53275.11786504 2025-10-29,09:05:38.000,302,11101075,6405,0,1761728737,13165.902616009997,25363.251124710005,53275.020045360005 2025-10-29,09:05:39.000,302,11101013,6205,0,1761728738,13165.889143389992,30441.014379779997,53274.999084 2025-10-29,09:05:40.000,302,11100998,5765,0,1761728739,13165.788098739991,27209.693187779994,53275.04799384 2025-10-29,09:05:41.000,302,11101072,5884,0,1761728740,13165.720735639996,28594.530021929997,53275.04100672001 2025-10-29,09:05:42.000,302,11100984,5925,0,1761728741,13165.720735639996,31825.794820890005,53275.02703248 2025-10-29,09:05:43.000,302,11101068,5645,0,1761728742,13165.700526709996,27671.058746280003,53275.03401960001 2025-10-29,09:05:44.000,302,11101007,6324,0,1761728743,13165.700526709996,29517.56425152,53275.06196808001 2025-10-29,09:05:45.000,302,11101002,5684,0,1761728744,13165.720735639996,31364.041560240003,53275.00607112 2025-10-29,09:05:46.000,302,11100938,5805,0,1761728745,13165.67358147,29978.979153930006,53274.96414840001 2025-10-29,09:05:47.000,302,11100939,6445,0,1761728746,13165.68705408999,24439.42739256,53274.9292128 2025-10-29,09:05:48.000,302,11100934,5845,0,1761728747,13165.6937904,28593.86035458,53275.020045360005 2025-10-29,09:05:49.000,302,11101008,5884,0,1761728748,13165.727471949991,26285.721423900002,53275.00607112 2025-10-29,09:05:50.000,302,11101011,6245,0,1761728749,13165.67358147,29517.077861550002,53274.93619992 2025-10-29,09:05:51.000,302,11100989,6205,0,1761728750,13165.66684515999,28593.803961540005,53274.98510976 2025-10-29,09:05:52.000,302,11100966,6005,0,1761728751,13165.63316361,31825.082858759997,53274.93619992 2025-10-29,09:05:53.000,302,11100938,5925,0,1761728752,13165.54559157999,29516.993271989995,53274.9292128 2025-10-29,09:05:54.000,302,11101003,6245,0,1761728753,13165.4917011,33209.94788943,53274.93619992 2025-10-29,09:05:55.000,302,11101053,6245,0,1761728754,13165.44454692999,33209.806906829996,53275.02703248 2025-10-29,09:05:56.000,302,11100968,5965,0,1761728755,13165.45128324,31824.89958138,53275.01305824001 2025-10-29,09:05:57.000,302,11101054,5845,0,1761728756,13165.40412906999,28131.839226990007,53274.95017416 2025-10-29,09:05:58.000,302,11100891,6124,0,1761728757,13165.336765969994,22592.386153440006,53274.94318704001 2025-10-29,09:05:59.000,302,11101055,6324,0,1761728758,13165.316557039994,31363.153369859996,53274.94318704001 2025-10-29,09:06:00.000,302,11100912,5645,0,1761728759,13165.33002966,33209.56723641,53275.00607112 2025-10-29,09:06:01.000,302,11100975,6485,0,1761728760,13165.296348109994,30439.823076810004,53275.020045360005 2025-10-29,09:06:02.000,302,11101019,6205,0,1761728761,13165.276139179994,31824.603517919997,53274.95716128 2025-10-29,09:06:03.000,302,11101085,6084,0,1761728762,13165.249193939999,28131.59250744,53274.9292128 2025-10-29,09:06:04.000,302,11100998,5805,0,1761728763,13165.175094529994,28131.507917879993,53274.97812264 2025-10-29,09:06:05.000,302,11100924,6084,0,1761728764,13165.161621909989,29977.92883356,53274.95017416 2025-10-29,09:06:06.000,302,11100955,6324,0,1761728765,13165.100995119989,33670.82000883001,53274.88729008 2025-10-29,09:06:07.000,302,11100958,5925,0,1761728766,13165.074049879993,30901.111094880005,53274.95017416 2025-10-29,09:06:08.000,302,11101074,5565,0,1761728767,13164.973005229993,29977.886538780003,53274.971135520005 2025-10-29,09:06:09.000,302,11101032,6045,0,1761728768,13164.892169509993,29977.808998349996,53274.8593416 2025-10-29,09:06:10.000,302,11101114,5965,0,1761728769,13164.892169509993,37825.288216500005,53274.89427720001 2025-10-29,09:06:11.000,302,11100853,6405,0,1761728770,13164.818070100002,31824.293356199996,53274.901264320004 2025-10-29,09:06:12.000,302,11101057,6165,0,1761728771,13164.737234380002,26746.523052000004,53274.90825144 2025-10-29,09:06:13.000,302,11101041,6245,0,1761728772,13164.710289139992,30901.01945619,53274.852354480005 2025-10-29,09:06:14.000,302,11101006,5965,0,1761728773,13164.636189730001,26284.78388961,53274.82440600001 2025-10-29,09:06:15.000,302,11101038,5965,0,1761728774,13164.622717109996,32747.50381404,53274.88729008 2025-10-29,09:06:16.000,302,11101000,5765,0,1761728775,13164.615980800001,31824.23696316,53274.76850904 2025-10-29,09:06:17.000,302,11100983,6124,0,1761728776,13164.575562940001,32285.849241210002,53274.7894704 2025-10-29,09:06:18.000,302,11100947,6565,0,1761728777,13164.541881389996,29054.478705300004,53274.74754768001 2025-10-29,09:06:20.000,302,11101137,6725,0,1761728779,13164.53514508,31824.173520990007,53274.69863784001 2025-10-29,09:06:21.000,302,11101069,6245,0,1761728780,13164.575562940001,27208.064838749997,53274.649728 2025-10-29,09:06:22.000,302,11100990,5845,0,1761728781,13164.541881389996,32747.524961429997,53274.67068936 2025-10-29,09:06:23.000,302,11100949,6205,0,1761728782,13164.541881389996,28592.91577116,53274.7195992 2025-10-29,09:06:24.000,302,11101024,5684,0,1761728783,13164.642926039996,30900.956014020005,53274.6147924 2025-10-29,09:06:25.000,302,11100979,6084,0,1761728784,13164.636189730001,27208.04369136,53274.69863784001 2025-10-29,09:06:26.000,302,11100859,6045,0,1761728785,13164.629453419991,28131.303493109997,53274.65671512001 2025-10-29,09:06:27.000,302,11100866,5925,0,1761728786,13164.663134969996,33209.15133774,53274.62876664001 2025-10-29,09:06:28.000,302,11101066,5965,0,1761728787,13164.636189730001,31362.568292070006,53274.6147924 2025-10-29,09:06:29.000,302,11101035,6245,0,1761728788,13164.750706999992,28592.929869419997,53274.6147924 2025-10-29,09:06:30.000,302,11101037,6365,0,1761728789,13164.764179619997,31362.589439460004,53274.57985680001 2025-10-29,09:06:31.000,302,11100955,6565,0,1761728790,13164.845015339997,30439.308490320007,53274.55190832 2025-10-29,09:06:32.000,302,11101044,5845,0,1761728791,13164.838279030002,31824.152373599994,53274.62876664001 2025-10-29,09:06:33.000,302,11100937,6284,0,1761728792,13164.865224269997,32747.306438400003,53274.635753760005 2025-10-29,09:06:34.000,302,11101087,6124,0,1761728793,13164.838279030002,26284.62880875,53274.59383104 2025-10-29,09:06:35.000,302,11101041,5884,0,1761728794,13164.845015339997,25823.072923739994,53274.70562496001 2025-10-29,09:06:36.000,302,11101111,6205,0,1761728795,13164.932587369993,30439.266195539996,53274.59383104 2025-10-29,09:06:37.000,302,11101088,5684,0,1761728796,13164.959532610002,31824.039587520005,53274.67767648001 2025-10-29,09:06:38.000,302,11101010,5845,0,1761728797,13165.040368329988,29516.013442919997,53274.62876664001 2025-10-29,09:06:39.000,302,11101021,6485,0,1761728798,13165.020159399988,29054.231985749997,53274.64274088 2025-10-29,09:06:40.000,302,11100990,5845,0,1761728799,13165.141412979989,35055.31848474,53274.65671512001 2025-10-29,09:06:41.000,302,11100992,5884,0,1761728800,13165.127940359998,26284.572415710005,53274.635753760005 2025-10-29,09:06:42.000,302,11101003,6245,0,1761728801,13165.228985009999,35055.20569866001,53274.754534800006 2025-10-29,09:06:43.000,302,11101063,6045,0,1761728802,13165.222248699989,30900.709294469998,53274.66370224 2025-10-29,09:06:44.000,302,11100965,6284,0,1761728803,13165.228985009999,29977.512934889994,53274.74754768001 2025-10-29,09:06:45.000,302,11100979,6245,0,1761728804,13165.208776079999,24899.60869722,53274.684663600005 2025-10-29,09:06:46.000,302,11101045,6205,0,1761728805,13165.296348109994,29515.844263799998,53274.69165072 2025-10-29,09:06:47.000,302,11101054,5765,0,1761728806,13165.289611799999,31823.92680144,53274.62177952 2025-10-29,09:06:48.000,302,11101039,6245,0,1761728807,13165.32329334999,26284.508973539996,53274.66370224 2025-10-29,09:06:49.000,302,11101066,5684,0,1761728808,13165.32329334999,27207.69828399,53274.62177952 2025-10-29,09:06:50.000,302,11100982,5965,0,1761728809,13165.32329334999,29515.766723370005,53274.77549616001 2025-10-29,09:06:51.000,302,11101026,6045,0,1761728810,13165.309820729999,29977.343755769994,53274.7195992 2025-10-29,09:06:52.000,302,11101063,6485,0,1761728811,13165.34350227999,32747.116111890005,53274.69863784001 2025-10-29,09:06:53.000,302,11100953,6205,0,1761728812,13165.37044752,34131.938847779995,53274.74056056 2025-10-29,09:06:54.000,302,11100997,6324,0,1761728813,13165.397392759995,26284.501924409997,53274.649728 2025-10-29,09:06:55.000,302,11100981,6165,0,1761728814,13165.39065645,30900.68109795,53274.69165072 2025-10-29,09:06:56.000,302,11100848,5925,0,1761728815,13165.35023859,31362.30042513,53274.74754768001 2025-10-29,09:06:57.000,302,11100909,6245,0,1761728816,13165.39065645,32285.532030360002,53274.7894704 2025-10-29,09:06:58.000,302,11100999,6445,0,1761728817,13165.43107431,28130.93693835,53274.7894704 2025-10-29,09:06:59.000,302,11101037,6084,0,1761728818,13165.437810619995,29977.463590979998,53274.754534800006 2025-10-29,09:07:00.000,302,11101009,6525,0,1761728819,13165.41086538,34132.00933908,53274.77549616001 2025-10-29,09:07:01.000,302,11101032,5805,0,1761728820,13165.39065645,31823.92680144,53274.74754768001 2025-10-29,09:07:02.000,302,11100934,5805,0,1761728821,13165.356974899994,32285.433342539996,53274.7195992 2025-10-29,09:07:03.000,302,11101052,5884,0,1761728822,13165.36371120999,33208.756586460004,53274.78248328 2025-10-29,09:07:04.000,302,11101011,6324,0,1761728823,13165.41086538,29515.618691640004,53274.81043176 2025-10-29,09:07:05.000,302,11101015,6045,0,1761728824,13165.417601689995,34593.21981672,53274.82440600001 2025-10-29,09:07:06.000,302,11101076,5405,0,1761728825,13165.44454692999,28130.584481850005,53274.86632872001 2025-10-29,09:07:07.000,302,11100984,6005,0,1761728826,13165.52538264999,30438.716363400003,53274.81043176 2025-10-29,09:07:08.000,302,11101063,6324,0,1761728827,13165.60621836999,30900.152413200005,53274.7894704 2025-10-29,09:07:09.000,302,11101010,5725,0,1761728828,13165.62642729999,27668.810073810004,53274.76850904 2025-10-29,09:07:11.000,302,11101008,5965,0,1761728830,13165.660108849996,28591.999384259994,53274.89427720001 2025-10-29,09:07:12.000,302,11100997,6124,0,1761728831,13165.660108849996,31823.165495399997,53274.86632872001 2025-10-29,09:07:13.000,302,11100926,5725,0,1761728832,13165.61295468,29976.702284939995,53274.82440600001 2025-10-29,09:07:14.000,302,11100974,5765,0,1761728833,13165.66684515999,28591.62578037,53274.88030296 2025-10-29,09:07:15.000,302,11101063,5965,0,1761728834,13165.63316361,31822.904677590006,53274.852354480005 2025-10-29,09:07:16.000,302,11101043,6245,0,1761728835,13165.6937904,29514.667059090003,53274.852354480005 2025-10-29,09:07:17.000,302,11100980,5445,0,1761728836,13165.64663622999,27668.161553850005,53274.88030296 2025-10-29,09:07:18.000,302,11100999,6525,0,1761728837,13165.660108849996,33207.3326622,53274.81741888 2025-10-29,09:07:19.000,302,11100962,5765,0,1761728838,13165.660108849996,29052.779864969998,53274.803444640005 2025-10-29,09:07:20.000,302,11100962,5725,0,1761728839,13165.720735639996,25359.860493180007,53274.733573440004 2025-10-29,09:07:22.000,302,11100973,6405,0,1761728841,13165.75441719,29514.180669120004,53274.84536736001 2025-10-29,09:07:23.000,302,11100948,5965,0,1761728842,13165.740944569996,27667.682213010004,53274.90825144 2025-10-29,09:07:24.000,302,11101093,6124,0,1761728843,13165.801571359996,31822.051732859996,53274.89427720001 2025-10-29,09:07:25.000,302,11101012,5845,0,1761728844,13165.73420826,31822.00238895,53274.901264320004 2025-10-29,09:07:26.000,302,11101063,6284,0,1761728845,13165.66684515999,30437.15145654,53274.94318704001 2025-10-29,09:07:27.000,302,11101016,6005,0,1761728846,13165.68705408999,33668.381009849996,53274.922225680006 2025-10-29,09:07:28.000,302,11100960,5884,0,1761728847,13165.639899919996,26282.5493154,53274.95017416 2025-10-29,09:07:29.000,302,11101114,5725,0,1761728848,13165.60621836999,29975.285409810007,53274.9292128 2025-10-29,09:07:30.000,302,11101006,5805,0,1761728849,13165.59274575,31821.734522009996,53274.852354480005 2025-10-29,09:07:31.000,302,11100982,5845,0,1761728850,13165.55232789,24897.66313734,53274.971135520005 2025-10-29,09:07:33.000,302,11101108,6005,0,1761728852,13165.39065645,28590.434477400006,53274.89427720001 2025-10-29,09:07:34.000,302,11101099,6405,0,1761728853,13165.35023859,27667.167626520008,53274.90825144 2025-10-29,09:07:35.000,302,11101022,5884,0,1761728854,13165.32329334999,34129.66902792,53274.88729008 2025-10-29,09:07:36.000,302,11101009,6324,0,1761728855,13165.202039769989,29051.933969370002,53274.86632872001 2025-10-29,09:07:37.000,302,11100926,5925,0,1761728856,13165.208776079999,32283.290407020002,53274.78248328 2025-10-29,09:07:38.000,302,11101026,5925,0,1761728857,13165.161621909989,28128.772855439995,53274.852354480005 2025-10-29,09:07:39.000,302,11100961,6324,0,1761728858,13165.087522499998,26282.309644980007,53274.803444640005 2025-10-29,09:07:40.000,302,11100950,5485,0,1761728859,13165.087522499998,25820.704416060005,53274.72658632001 2025-10-29,09:07:41.000,302,11101082,5725,0,1761728860,13165.006686779998,28590.399231749994,53274.81741888 2025-10-29,09:07:42.000,302,11101013,6405,0,1761728861,13165.013423089993,31360.016507010005,53274.79645752001 2025-10-29,09:07:43.000,302,11101002,5884,0,1761728862,13164.952796299993,27205.562397600006,53274.733573440004 2025-10-29,09:07:44.000,302,11100951,6284,0,1761728863,13164.898905820002,28128.829248480004,53274.7894704 2025-10-29,09:07:45.000,302,11100980,5645,0,1761728864,13164.871960579992,29975.250164159996,53274.72658632001 2025-10-29,09:07:46.000,302,11101042,5605,0,1761728865,13164.892169509993,27667.202872170004,53274.733573440004 2025-10-29,09:07:47.000,302,11100901,6284,0,1761728866,13164.838279030002,33668.02150422,53274.76152192 2025-10-29,09:07:48.000,302,11101038,5805,0,1761728867,13164.824806409997,29052.011509799995,53274.74754768001 2025-10-29,09:07:49.000,302,11100807,6324,0,1761728868,13164.757443310002,28128.794002830007,53274.60780528001 2025-10-29,09:07:50.000,302,11101050,5845,0,1761728869,13164.743970689997,31359.92486832,53274.649728 2025-10-29,09:07:51.000,302,11100962,5725,0,1761728870,13164.791124859992,30898.361934180008,53274.65671512001 2025-10-29,09:07:52.000,302,11101026,5765,0,1761728871,13164.777652240002,27667.08303696,53274.635753760005 2025-10-29,09:07:53.000,302,11101022,5725,0,1761728872,13164.737234380002,28590.293494800004,53274.62876664001 2025-10-29,09:07:54.000,302,11100932,5965,0,1761728873,13164.770915929992,25820.626875629998,53274.62177952 2025-10-29,09:07:55.000,302,11101045,6245,0,1761728874,13164.683343899997,34591.034586420006,53274.60780528001 2025-10-29,09:07:56.000,302,11101052,5805,0,1761728875,13164.743970689997,29051.764790250003,53274.55190832 2025-10-29,09:07:57.000,302,11101043,6565,0,1761728876,13164.656398660001,29051.736593730006,53274.57286968 2025-10-29,09:07:58.000,302,11100971,6124,0,1761728877,13164.703552829997,26281.978335869993,53274.468062880005 2025-10-29,09:07:59.000,302,11100993,6324,0,1761728878,13164.784388549997,26743.484876970004,53274.44710152 2025-10-29,09:08:00.000,302,11100975,6124,0,1761728879,13164.824806409997,28589.919890909994,53274.37024320001 2025-10-29,09:08:01.000,302,11101035,6245,0,1761728880,13164.838279030002,29051.532168959995,53274.3353076 2025-10-29,09:08:02.000,302,11101043,6525,0,1761728881,13164.871960579992,36437.14534038,53274.349281840005 2025-10-29,09:08:03.000,302,11100999,6365,0,1761728882,13164.905642129997,27666.716482200005,53274.2654364 2025-10-29,09:08:04.000,302,11100985,6525,0,1761728883,13164.939323680002,26281.879648050002,53274.32133336001 2025-10-29,09:08:05.000,302,11100981,6405,0,1761728884,13164.959532610002,26743.484876970004,53274.28639776 2025-10-29,09:08:06.000,302,11100952,5725,0,1761728885,13164.925851059998,26281.872598920003,53274.24447504001 2025-10-29,09:08:07.000,302,11101021,6405,0,1761728886,13164.979741540003,35975.48371842,53274.20953944 2025-10-29,09:08:08.000,302,11101022,5565,0,1761728887,13165.053840949993,29512.94002224,53274.22351368001 2025-10-29,09:08:09.000,302,11100924,5765,0,1761728888,13165.094258809993,28589.821203090003,53274.202552320006 2025-10-29,09:08:10.000,302,11100961,6205,0,1761728889,13165.094258809993,27204.927975900006,53274.19556520001 2025-10-29,09:08:11.000,302,11100951,6445,0,1761728890,13165.175094529994,29051.348891579997,53274.2654364 2025-10-29,09:08:12.000,302,11100999,6045,0,1761728891,13165.208776079999,29974.510005510005,53274.181590960005 2025-10-29,09:08:13.000,302,11101090,5884,0,1761728892,13165.175094529994,29512.904776590003,53274.14665536 2025-10-29,09:08:14.000,302,11100964,5765,0,1761728893,13165.215512389994,29512.904776590003,53274.17460384001 2025-10-29,09:08:15.000,302,11101037,6284,0,1761728894,13165.255930249994,25820.048846970007,53274.12569400001 2025-10-29,09:08:16.000,302,11101077,6324,0,1761728895,13165.249193939999,31359.234053580003,53274.0907584 2025-10-29,09:08:17.000,302,11101045,6324,0,1761728896,13165.26266655999,28589.623827450007,53274.11171976 2025-10-29,09:08:18.000,302,11100981,6045,0,1761728897,13165.28287548999,28589.588581799995,53274.0907584 2025-10-29,09:08:19.000,302,11100889,6284,0,1761728898,13165.33002966,34590.43541037,53274.1606296 2025-10-29,09:08:20.000,302,11100987,6205,0,1761728899,13165.356974899994,29512.827236159996,53274.062809920004 2025-10-29,09:08:21.000,302,11100956,5925,0,1761728900,13165.296348109994,33205.78890273,53274.013900080005 2025-10-29,09:08:22.000,302,11101116,5845,0,1761728901,13165.309820729999,33667.46462295001,53274.11171976 2025-10-29,09:08:23.000,302,11100900,5845,0,1761728902,13165.28287548999,28589.84235048,53274.034861440006 2025-10-29,09:08:24.000,302,11101023,6205,0,1761728903,13165.276139179994,30436.305560940003,53274.13966824 2025-10-29,09:08:25.000,302,11100934,5645,0,1761728904,13165.228985009999,30436.213922249997,53274.013900080005 2025-10-29,09:08:26.000,302,11101080,5965,0,1761728905,13165.228985009999,34129.098048390006,53274.10473264001 2025-10-29,09:08:27.000,302,11100999,6245,0,1761728906,13165.249193939999,31359.43142922,53274.14665536 2025-10-29,09:08:28.000,302,11100997,6045,0,1761728907,13165.276139179994,32744.225968590006,53274.02787432001 2025-10-29,09:08:29.000,302,11101057,6324,0,1761728908,13165.26266655999,28589.793006570006,53274.02787432001 2025-10-29,09:08:30.000,302,11100977,6405,0,1761728909,13165.28287548999,32282.69123097,53273.95800312001 2025-10-29,09:08:31.000,302,11101020,5645,0,1761728910,13165.316557039994,27666.526155690008,53274.05582280001 2025-10-29,09:08:32.000,302,11101003,6405,0,1761728911,13165.30308441999,31359.367987050005,53274.04184856 2025-10-29,09:08:33.000,302,11101007,6405,0,1761728912,13165.32329334999,30897.678168569997,53273.98595160001 2025-10-29,09:08:34.000,302,11101115,6284,0,1761728913,13165.32329334999,29512.749695730003,53273.964990240005 2025-10-29,09:08:35.000,302,11101013,6284,0,1761728914,13165.269402869999,29974.369022910003,53273.93704176001 2025-10-29,09:08:36.000,302,11101018,5845,0,1761728915,13165.269402869999,25819.907864370005,53273.99293872 2025-10-29,09:08:37.000,302,11101039,6525,0,1761728916,13165.30308441999,34128.67510059,53274.034861440006 2025-10-29,09:08:38.000,302,11101019,6525,0,1761728917,13165.222248699989,28127.76482985,53273.93005464 2025-10-29,09:08:39.000,302,11101032,5845,0,1761728918,13165.309820729999,36436.581409980005,53274.04883568 2025-10-29,09:08:40.000,302,11100978,5645,0,1761728919,13165.30308441999,34128.54116712,53274.013900080005 2025-10-29,09:08:41.000,302,11101030,5845,0,1761728920,13165.26266655999,32282.03566188,53273.99992584 2025-10-29,09:08:42.000,302,11101035,6485,0,1761728921,13165.32329334999,28589.137437480007,53274.013900080005 2025-10-29,09:08:43.000,302,11101017,6324,0,1761728922,13165.35023859,32281.838286240003,53274.062809920004 2025-10-29,09:08:44.000,302,11101061,6324,0,1761728923,13165.39065645,30435.37507578,53273.99293872 2025-10-29,09:08:45.000,302,11101034,5725,0,1761728924,13165.37044752,30435.332781000005,53273.97896448 2025-10-29,09:08:46.000,302,11100975,6205,0,1761728925,13165.57253682,28588.834324890006,53274.083771280006 2025-10-29,09:08:47.000,302,11100999,6284,0,1761728926,13165.579273129995,30435.184749270004,53274.07678416001 2025-10-29,09:08:48.000,302,11101056,6045,0,1761728927,13165.61295468,28588.658096640007,53274.04883568 2025-10-29,09:08:49.000,302,11101079,6124,0,1761728928,13165.707263019991,29050.249227299995,53274.10473264001 2025-10-29,09:08:50.000,302,11100952,5605,0,1761728929,13165.761153499996,26280.723590730006,53274.0907584 2025-10-29,09:08:51.000,302,11100992,5925,0,1761728930,13165.821780289996,30435.142454490007,53274.06979704 2025-10-29,09:08:52.000,302,11101016,5805,0,1761728931,13165.909352319992,33204.6539928,53274.1606296 2025-10-29,09:08:53.000,302,11100986,6124,0,1761728932,13165.889143389992,23049.494037419994,53274.19556520001 2025-10-29,09:08:54.000,302,11101005,6245,0,1761728933,13165.983451729997,30896.571455159996,53274.23748792 2025-10-29,09:08:55.000,302,11101014,5645,0,1761728934,13165.969979109992,29511.776915790004,53274.19556520001 2025-10-29,09:08:56.000,302,11100967,6245,0,1761728935,13165.929561249992,31819.690274310007,53274.27242352001 2025-10-29,09:08:57.000,302,11100946,5645,0,1761728936,13165.990188039992,29973.28345689,53274.181590960005 2025-10-29,09:08:58.000,302,11101043,6165,0,1761728937,13166.044078519997,30434.923931459998,53274.25844928 2025-10-29,09:08:59.000,302,11100982,5765,0,1761728938,13166.097969000002,29511.769866660004,53274.34229472001 2025-10-29,09:09:00.000,302,11100967,6245,0,1761728939,13166.192277339993,29973.339849929995,53274.29338488001 2025-10-29,09:09:01.000,302,11101054,5725,0,1761728940,13166.306794609998,29050.143490350005,53274.41216592001 2025-10-29,09:09:02.000,302,11100987,6365,0,1761728941,13166.387630329999,29050.101195569994,53274.46107576001 2025-10-29,09:09:03.000,302,11101138,5925,0,1761728942,13166.475202359994,32742.893683019996,53274.45408864 2025-10-29,09:09:04.000,302,11100967,6324,0,1761728943,13166.54930177,33204.569403240006,53274.53094696001 2025-10-29,09:09:05.000,302,11100987,6605,0,1761728944,13166.65034642,30896.430472559994,53274.50998560001 2025-10-29,09:09:06.000,302,11101054,5805,0,1761728945,13166.71097321,29511.727571879994,53274.59383104 2025-10-29,09:09:07.000,302,11101054,5684,0,1761728946,13166.85243572,34589.286402180005,53274.66370224 2025-10-29,09:09:08.000,302,11101007,6245,0,1761728947,13167.007370849991,29511.628884060003,53274.649728 2025-10-29,09:09:09.000,302,11100972,6005,0,1761728948,13167.115151810001,28126.989425549997,53274.70562496001 2025-10-29,09:09:10.000,302,11101024,5965,0,1761728949,13167.209460149992,29973.339849929995,53274.8593416 2025-10-29,09:09:11.000,302,11101014,5925,0,1761728950,13167.317241110002,24434.225134620006,53274.77549616001 2025-10-29,09:09:12.000,302,11101058,6084,0,1761728951,13167.404813139998,30435.022619280004,53274.83838024 2025-10-29,09:09:13.000,302,11101009,6525,0,1761728952,13167.499121479988,31358.16258582,53274.971135520005 2025-10-29,09:09:14.000,302,11101011,6405,0,1761728953,13167.559748269989,28126.94008164,53274.90825144 2025-10-29,09:09:15.000,302,11100961,6405,0,1761728954,13167.667529229999,32742.87253563,53275.08292944001 2025-10-29,09:09:16.000,302,11101001,6205,0,1761728955,13167.748364949999,27665.299607070003,53275.08292944001 2025-10-29,09:09:17.000,302,11101024,5925,0,1761728956,13167.74162863999,25818.871642259997,53275.18074912001 2025-10-29,09:09:18.000,302,11101058,5645,0,1761728957,13167.86961853,30434.860489290004,53275.11786504 2025-10-29,09:09:19.000,302,11100973,6245,0,1761728958,13167.92350900999,29050.009556880002,53275.28555592 2025-10-29,09:09:20.000,302,11101036,5645,0,1761728959,13168.017817349995,32742.823191720003,53275.34844000001 2025-10-29,09:09:21.000,302,11100878,6045,0,1761728960,13168.098653069996,33665.97725652,53275.36241424 2025-10-29,09:09:22.000,302,11100879,6245,0,1761728961,13168.240115579996,29050.009556880002,53275.36940136001 2025-10-29,09:09:24.000,302,11100961,6045,0,1761728963,13168.489359049992,29511.558392759995,53275.53010512 2025-10-29,09:09:25.000,302,11101062,5884,0,1761728964,13168.590403699993,29973.205916460007,53275.57901496 2025-10-29,09:09:26.000,302,11100913,6165,0,1761728965,13168.677975729988,36897.10812201,53275.641899040005 2025-10-29,09:09:27.000,302,11101016,5645,0,1761728966,13168.792492999994,27665.31370533,53275.71177024001 2025-10-29,09:09:28.000,302,11101018,5884,0,1761728967,13168.853119789994,31358.028652349996,53275.73273160001 2025-10-29,09:09:29.000,302,11101063,6124,0,1761728968,13168.92048288999,29511.755768400006,53275.87247400001 2025-10-29,09:09:30.000,302,11100982,5884,0,1761728969,13169.075418019995,31819.75371648,53275.96330656 2025-10-29,09:09:31.000,302,11100908,5965,0,1761728970,13169.14951743,23972.725642649995,53275.87247400001 2025-10-29,09:09:32.000,302,11100980,5605,0,1761728971,13169.24382576999,30896.663093850002,53276.06112624 2025-10-29,09:09:33.000,302,11101055,6324,0,1761728972,13169.31118887,24434.359068089994,53276.05413912 2025-10-29,09:09:34.000,302,11100950,5845,0,1761728973,13169.398760899996,28588.792030109995,53276.12401032 2025-10-29,09:09:35.000,302,11100937,6124,0,1761728974,13169.452651380001,30896.747683409994,53276.25676560001 2025-10-29,09:09:36.000,302,11100931,6245,0,1761728975,13169.546959719992,28127.26434162,53276.20785576001 2025-10-29,09:09:37.000,302,11100957,6205,0,1761728976,13169.668213299992,29512.087077510005,53276.38952088 2025-10-29,09:09:38.000,302,11100932,5884,0,1761728977,13169.728840089992,33666.534137790004,53276.396508 2025-10-29,09:09:39.000,302,11101022,5884,0,1761728978,13169.836621050003,28588.961209229994,53276.5362504 2025-10-29,09:09:40.000,302,11100985,6365,0,1761728979,13169.870302599993,25819.343933969998,53276.6061216 2025-10-29,09:09:41.000,302,11100938,5805,0,1761728980,13169.944402009998,28588.918914449998,53276.66900568001 2025-10-29,09:09:42.000,302,11100963,6205,0,1761728981,13170.052182969994,30896.909813399994,53276.71092840001 2025-10-29,09:09:43.000,302,11101007,6365,0,1761728982,13170.106073449999,30896.952108180005,53276.80874808001 2025-10-29,09:09:45.000,302,11101004,5765,0,1761728984,13170.38226215999,29512.192814459995,53277.01836168 2025-10-29,09:09:46.000,302,11100905,6365,0,1761728985,13170.516988359996,29050.636929450004,53276.99740032 2025-10-29,09:09:47.000,302,11101057,6124,0,1761728986,13170.584351459991,30897.093090780007,53277.102207120006 2025-10-29,09:09:48.000,302,11100912,6005,0,1761728987,13170.678659799996,30897.128336430003,53277.20701392 2025-10-29,09:09:49.000,302,11100837,6365,0,1761728988,13170.746022899992,29512.45363227,53277.24194952001 2025-10-29,09:09:50.000,302,11100907,6165,0,1761728989,13170.914430650002,32282.085005789995,53277.367717680005 2025-10-29,09:09:51.000,302,11100915,6284,0,1761728990,13170.941375889997,30435.826220100003,53277.444576 2025-10-29,09:09:52.000,302,11100943,6324,0,1761728991,13171.069365779993,26743.153567860005,53277.45156312 2025-10-29,09:09:53.000,302,11101000,5845,0,1761728992,13171.163674119998,29512.735597470004,53277.605279760006 2025-10-29,09:09:54.000,302,11100974,5684,0,1761728993,13171.217564599989,31359.170611409994,53277.619254 2025-10-29,09:09:55.000,302,11100972,6045,0,1761728994,13171.305136629999,26743.18881351,53277.654189600005 2025-10-29,09:09:56.000,302,11101017,6165,0,1761728995,13171.37923603999,29974.510005510005,53277.80091912 2025-10-29,09:09:57.000,302,11100915,6565,0,1761728996,13171.50722593,31359.25520097,53277.84284184001 2025-10-29,09:09:58.000,302,11101007,6284,0,1761728997,13171.574589029995,31359.27634836,53277.90572592 2025-10-29,09:09:59.000,302,11101009,6365,0,1761728998,13171.74299677999,30436.115234430006,53277.99655848 2025-10-29,09:10:00.000,302,11101025,6485,0,1761728999,13171.83056881,25358.528207609997,53278.15027512001 2025-10-29,09:10:01.000,302,11101018,5765,0,1761729000,13171.918140839996,25820.048846970007,53278.206172080005 2025-10-29,09:10:02.000,302,11100958,5965,0,1761729001,13172.039394419997,26281.766861969998,53278.24110768 2025-10-29,09:10:03.000,302,11100975,6565,0,1761729002,13172.113493830002,29512.92592398,53278.33892736 2025-10-29,09:10:04.000,302,11101006,5805,0,1761729003,13172.187593239993,28589.70136788,53278.38085008 2025-10-29,09:10:05.000,302,11100991,6445,0,1761729004,13172.234747410002,32744.063838600006,53278.46469552001 2025-10-29,09:10:06.000,302,11101028,6084,0,1761729005,13172.315583129988,27666.476811779998,53278.5275796 2025-10-29,09:10:07.000,302,11101101,6245,0,1761729006,13172.409891469993,29512.869530940006,53278.5974508 2025-10-29,09:10:08.000,302,11101040,5765,0,1761729007,13172.463781949999,30897.63587379,53278.61841216 2025-10-29,09:10:09.000,302,11100998,5845,0,1761729008,13172.470518259994,34590.45655776,53278.73020608001 2025-10-29,09:10:10.000,302,11100918,5925,0,1761729009,13172.53788135999,30897.572431620007,53278.85597424 2025-10-29,09:10:11.000,302,11101004,5884,0,1761729010,13172.632189699994,27204.744698520008,53278.89789696001 2025-10-29,09:10:12.000,302,11101062,5925,0,1761729011,13172.733234349995,30435.960153570006,53279.044626480005 2025-10-29,09:10:13.000,302,11101026,5725,0,1761729012,13172.80733376,29051.059877249994,53279.03065224 2025-10-29,09:10:14.000,302,11100963,6284,0,1761729013,13172.84101530999,26281.386208950003,53279.08654920001 2025-10-29,09:10:15.000,302,11100965,6405,0,1761729014,13172.90164209999,29512.559369220005,53279.191356 2025-10-29,09:10:16.000,302,11101019,6205,0,1761729015,13173.00942306,26281.315717649995,53279.27520144001 2025-10-29,09:10:17.000,302,11101004,5725,0,1761729016,13173.096995089996,33666.90774168,53279.366034 2025-10-29,09:10:18.000,302,11101018,5805,0,1761729017,13173.083522469991,27204.427487670007,53279.34507264 2025-10-29,09:10:19.000,302,11100971,6405,0,1761729018,13173.204776049992,29050.777912050005,53279.428918080004 2025-10-29,09:10:20.000,302,11100986,5765,0,1761729019,13173.251930220002,29512.340846189996,53279.58263472 2025-10-29,09:10:21.000,302,11100978,5884,0,1761729020,13173.420337969997,23973.049902629995,53279.63154456 2025-10-29,09:10:22.000,302,11101018,5805,0,1761729021,13173.447283209993,27204.265357680008,53279.68744152001 2025-10-29,09:10:23.000,302,11100906,6245,0,1761729022,13173.534855239988,30435.36802665,53279.70141576 2025-10-29,09:10:24.000,302,11101035,6565,0,1761729023,13173.642636199998,29050.5311925,53279.75731272001 2025-10-29,09:10:25.000,302,11100993,6605,0,1761729024,13173.736944539989,34128.04772802,53279.75731272001 2025-10-29,09:10:26.000,302,11101016,5605,0,1761729025,13173.77736239999,28588.862521410003,53279.90404224001 2025-10-29,09:10:27.000,302,11101101,6405,0,1761729026,13173.92556122,27665.701407479995,53280.01583616 2025-10-29,09:10:28.000,302,11101035,6405,0,1761729027,13173.89861597999,32281.577468429998,53279.98788768 2025-10-29,09:10:29.000,302,11101049,6084,0,1761729028,13173.952506459995,30435.156552750006,53280.050771760005 2025-10-29,09:10:30.000,302,11100990,5725,0,1761729029,13174.033342179995,26280.758836380002,53280.1346172 2025-10-29,09:10:31.000,302,11100973,6284,0,1761729030,13174.06702373,33666.25922172,53280.18352704 2025-10-29,09:10:32.000,302,11101013,6124,0,1761729031,13174.262376719991,31358.268322770004,53280.2743596 2025-10-29,09:10:33.000,302,11100960,5805,0,1761729032,13174.289321960001,28588.57350708,53280.386153520005 2025-10-29,09:10:34.000,302,11100900,5925,0,1761729033,13174.329739820001,32742.893683019996,53280.42807624001 2025-10-29,09:10:35.000,302,11101001,6324,0,1761729034,13174.424048159992,27665.285508810004,53280.52589592001 2025-10-29,09:10:36.000,302,11101131,6405,0,1761729035,13174.525092809992,28588.510064910006,53280.56781864 2025-10-29,09:10:37.000,302,11101004,6045,0,1761729036,13174.686764249993,30434.825243640007,53280.721535280005 2025-10-29,09:10:38.000,302,11101037,6525,0,1761729037,13174.653082700002,29973.205916460007,53280.78441936001 2025-10-29,09:10:39.000,302,11100943,6124,0,1761729038,13174.747391039993,33204.3015363,53280.87525192 2025-10-29,09:10:40.000,302,11101004,5725,0,1761729039,13174.801281519998,31819.471751279998,53280.84730344 2025-10-29,09:10:41.000,302,11101069,6405,0,1761729040,13174.875380929989,29511.51609798,53280.93114888001 2025-10-29,09:10:42.000,302,11100998,5725,0,1761729041,13174.922535099999,33204.23104499999,53281.02896856001 2025-10-29,09:10:43.000,302,11101018,5725,0,1761729042,13174.962952959999,24433.81628508,53281.126788240006 2025-10-29,09:10:44.000,302,11101020,6005,0,1761729043,13175.10441547,29049.685296900003,53281.11980112001 2025-10-29,09:10:46.000,302,11101018,5765,0,1761729045,13175.232405359995,32280.816162389994,53281.28749200001 2025-10-29,09:10:47.000,302,11100944,5884,0,1761729046,13175.252614289995,29049.748739069997,53281.37133744 2025-10-29,09:10:48.000,302,11101009,6605,0,1761729047,13175.40081310999,29511.262329300007,53281.47614424 2025-10-29,09:10:49.000,302,11101080,5965,0,1761729048,13175.36039524999,29511.17069061,53281.54601544 2025-10-29,09:10:50.000,302,11100995,6365,0,1761729049,13175.421022039991,28588.016625810007,53281.559989680005 2025-10-29,09:10:51.000,302,11100968,5565,0,1761729050,13175.44796728,30895.852443900003,53281.629860880006 2025-10-29,09:10:52.000,302,11100983,6284,0,1761729051,13175.474912519996,30434.324755409994,53281.67178360001 2025-10-29,09:10:53.000,302,11101044,5765,0,1761729052,13175.596166099996,26741.60275926,53281.71370632 2025-10-29,09:10:54.000,302,11101007,6205,0,1761729053,13175.623111339992,30895.781952599995,53281.825500240004 2025-10-29,09:10:55.000,302,11101020,5845,0,1761729054,13175.663529199992,29972.585593020005,53281.90235856 2025-10-29,09:10:56.000,302,11101067,6445,0,1761729055,13175.717419679997,33203.70236025,53281.93729416001 2025-10-29,09:10:57.000,302,11100987,6284,0,1761729056,13175.683738129992,28126.235168640007,53282.00716536001 2025-10-29,09:10:58.000,302,11101019,6245,0,1761729057,13175.771310160002,34126.863474180005,53282.12594640001 2025-10-29,09:10:59.000,302,11100967,6165,0,1761729058,13175.798255399997,26279.750810790007,53282.0910108 2025-10-29,09:11:00.000,302,11101024,5725,0,1761729059,13175.831936950002,30434.021642820007,53282.18883048 2025-10-29,09:11:01.000,302,11100950,5684,0,1761729060,13175.852145880002,31818.724543499993,53282.24472744 2025-10-29,09:11:02.000,302,11101066,5645,0,1761729061,13175.892563740003,26741.222106240006,53282.34254712001 2025-10-29,09:11:03.000,302,11101065,6485,0,1761729062,13175.926245289993,24894.80823969,53282.34254712001 2025-10-29,09:11:04.000,302,11100969,6284,0,1761729063,13175.966663149993,31357.098167189994,53282.43337968 2025-10-29,09:11:05.000,302,11101025,6324,0,1761729064,13176.007081009993,24894.772994040002,53282.44036680001 2025-10-29,09:11:06.000,302,11100964,5925,0,1761729065,13176.074444109989,31818.63290481,53282.50325088 2025-10-29,09:11:07.000,302,11101049,6365,0,1761729066,13176.094653039989,34588.20788529,53282.60805768001 2025-10-29,09:11:08.000,302,11101036,5925,0,1761729067,13176.162016139999,29972.289529560003,53282.62203192 2025-10-29,09:11:09.000,302,11101013,6284,0,1761729068,13176.290006029994,24894.836436209996,53282.74081296 2025-10-29,09:11:10.000,302,11100977,6485,0,1761729069,13176.35736912999,29049.142513889994,53282.803697040006 2025-10-29,09:11:11.000,302,11101005,6205,0,1761729070,13176.36410544,25818.06099231,53282.88754248 2025-10-29,09:11:12.000,302,11101019,6084,0,1761729071,13176.42473223,30433.95115152,53282.88754248 2025-10-29,09:11:13.000,302,11101007,6124,0,1761729072,13176.492095329995,32741.913853949998,53282.93645232 2025-10-29,09:11:14.000,302,11101020,5845,0,1761729073,13176.51904056999,33665.1031644,53283.00632352 2025-10-29,09:11:15.000,302,11100998,5725,0,1761729074,13176.58640367,30433.873611090006,53283.04125912001 2025-10-29,09:11:16.000,302,11100813,6284,0,1761729075,13176.741338799991,27664.312728870005,53283.12510456 2025-10-29,09:11:17.000,302,11100987,6205,0,1761729076,13176.795229279996,27202.714549080003,53283.07619472 2025-10-29,09:11:18.000,302,11101034,5725,0,1761729077,13176.869328690002,29510.656104120004,53283.2438856 2025-10-29,09:11:19.000,302,11100988,5805,0,1761729078,13176.950164410002,32280.231084600004,53283.25087272 2025-10-29,09:11:20.000,302,11101014,5925,0,1761729079,13177.044472749993,26279.50409124,53283.39061512 2025-10-29,09:11:21.000,302,11100961,6205,0,1761729080,13177.105099539993,22125.21211182,53283.4884348 2025-10-29,09:11:22.000,302,11100957,6205,0,1761729081,13177.219616809998,32280.216986340005,53283.48144768 2025-10-29,09:11:23.000,302,11101089,6165,0,1761729082,13177.273507289989,30433.852463699994,53283.55131888 2025-10-29,09:11:24.000,302,11101006,5884,0,1761729083,13177.347606699994,32280.11124939,53283.59324160001 2025-10-29,09:11:25.000,302,11101009,6445,0,1761729084,13177.468860279994,30895.337857410006,53283.64913856 2025-10-29,09:11:27.000,302,11101019,6445,0,1761729086,13177.56316862,32741.758773089998,53283.88670064 2025-10-29,09:11:28.000,302,11100954,6124,0,1761729087,13177.63726802999,28125.713533019996,53283.91464912 2025-10-29,09:11:29.000,302,11101024,5805,0,1761729088,13177.731576369995,27202.552419090003,53283.94958472001 2025-10-29,09:11:30.000,302,11101064,5884,0,1761729089,13177.751785299995,29510.54331804,53284.01945592001 2025-10-29,09:11:31.000,302,11101054,5805,0,1761729090,13177.79893946999,32741.75172396,53284.10330136 2025-10-29,09:11:32.000,302,11100989,6165,0,1761729091,13177.86630257,29510.599711079994,53284.18714680001 2025-10-29,09:11:33.000,302,11100999,6165,0,1761729092,13177.852829949996,27664.284532350008,53284.18015968 2025-10-29,09:11:34.000,302,11101001,6124,0,1761729093,13177.86630257,29510.599711079994,53284.25003088 2025-10-29,09:11:35.000,302,11100995,6245,0,1761729094,13177.913456739996,30433.873611090006,53284.410734640005 2025-10-29,09:11:36.000,302,11100973,6124,0,1761729095,13177.899984119991,31818.64700307,53284.34785056 2025-10-29,09:11:37.000,302,11101015,6324,0,1761729096,13177.926929360001,27664.432564079994,53284.508554320004 2025-10-29,09:11:38.000,302,11101053,6205,0,1761729097,13177.947138290001,30433.93705326,53284.56445128 2025-10-29,09:11:39.000,302,11100960,5725,0,1761729098,13177.980819839991,24433.372189889997,53284.55746416 2025-10-29,09:11:40.000,302,11101094,5725,0,1761729099,13177.994292459996,29049.262349099998,53284.627335360005 2025-10-29,09:11:41.000,302,11101018,5684,0,1761729100,13178.021237699992,30895.753756079997,53284.66227096 2025-10-29,09:11:42.000,302,11100973,6725,0,1761729101,13178.048182940001,27664.601743199994,53284.80201336 2025-10-29,09:11:43.000,302,11101132,5725,0,1761729102,13178.081864489992,34127.018555040006,53284.815987600006 2025-10-29,09:11:44.000,302,11101023,6205,0,1761729103,13178.088600800002,24433.562516399994,53284.94175576 2025-10-29,09:11:45.000,302,11101065,6165,0,1761729104,13178.196381759997,32742.280408709994,53284.962717120005 2025-10-29,09:11:46.000,302,11101087,6365,0,1761729105,13178.223326999992,29049.523166910003,53284.96970424 2025-10-29,09:11:47.000,302,11101016,6005,0,1761729106,13178.236799619997,31819.105196520002,53285.03957544 2025-10-29,09:11:48.000,302,11100968,5765,0,1761729107,13178.324371649993,25356.822318150007,53285.17233072001 2025-10-29,09:11:49.000,302,11101009,6284,0,1761729108,13178.384998439993,30895.922935199997,53285.18630496 2025-10-29,09:11:50.000,302,11101011,6324,0,1761729109,13178.506252019994,30434.26836237,53285.20726632 2025-10-29,09:11:51.000,302,11100939,6245,0,1761729110,13178.546669879994,30895.965229980007,53285.298098880005 2025-10-29,09:11:52.000,302,11101065,6205,0,1761729111,13178.63424190999,31819.084049130004,53285.298098880005 2025-10-29,09:11:53.000,302,11101005,6245,0,1761729112,13178.728550249994,30434.28246063,53285.31207312001 2025-10-29,09:11:54.000,302,11101029,6485,0,1761729113,13178.77570441999,26741.59571013,53285.40290568 2025-10-29,09:11:55.000,302,11100997,6245,0,1761729114,13178.829594899995,25356.772974239997,53285.40989280001 2025-10-29,09:11:56.000,302,11101055,6245,0,1761729115,13178.971057409995,34127.025604170005,53285.49373824 2025-10-29,09:11:58.000,302,11101058,5965,0,1761729117,13179.206828260001,28126.249266900006,53285.6195064 2025-10-29,09:11:59.000,302,11101095,6205,0,1761729118,13179.381972319992,31818.97126305,53285.703351840006 2025-10-29,09:12:00.000,302,11101033,6205,0,1761729119,13179.489753280002,30434.134428899997,53285.76623592 2025-10-29,09:12:01.000,302,11100989,6365,0,1761729120,13179.664897339993,24894.921025770003,53285.82912 2025-10-29,09:12:02.000,302,11100955,6445,0,1761729121,13179.799623539999,28126.051891259995,53285.92693968 2025-10-29,09:12:03.000,302,11101040,5565,0,1761729122,13179.93434973999,26741.081123640004,53285.98982376001 2025-10-29,09:12:04.000,302,11101067,6245,0,1761729123,13180.069075939995,29972.190841739997,53285.99681088 2025-10-29,09:12:05.000,302,11100972,5845,0,1761729124,13180.20380214,28587.424498890003,53286.136553280005 2025-10-29,09:12:06.000,302,11101040,5684,0,1761729125,13180.32505572,30433.683284579995,53286.23437296 2025-10-29,09:12:07.000,302,11101018,5965,0,1761729126,13180.446309300001,29510.472826740006,53286.33917976 2025-10-29,09:12:09.000,302,11101056,5884,0,1761729128,13180.547353950002,32279.79403854,53286.43699944 2025-10-29,09:12:10.000,302,11101033,6205,0,1761729129,13180.702289079993,28125.424518689993,53286.48590928001 2025-10-29,09:12:11.000,302,11101044,6005,0,1761729130,13180.769652180003,26740.615881060003,53286.66058728001 2025-10-29,09:12:12.000,302,11101074,5805,0,1761729131,13180.850487899988,32279.547318990008,53286.66058728001 2025-10-29,09:12:13.000,302,11100987,6205,0,1761729132,13180.944796239994,29971.556420039997,53286.75141984001 2025-10-29,09:12:14.000,302,11101062,6084,0,1761729133,13180.951532549989,31356.252271589998,53286.89814936001 2025-10-29,09:12:15.000,302,11101066,5765,0,1761729134,13180.991950409989,32279.349943349996,53286.93308496 2025-10-29,09:12:16.000,302,11100983,6365,0,1761729135,13181.05257719999,29971.337897010002,53286.95404632 2025-10-29,09:12:17.000,302,11101031,6245,0,1761729136,13181.09299505999,31356.104239859997,53287.03789176001 2025-10-29,09:12:18.000,302,11101025,6205,0,1761729137,13181.066049819994,28124.85353916,53287.13571144001 2025-10-29,09:12:19.000,302,11101107,6405,0,1761729138,13181.16035816,29971.105275719994,53287.05885312 2025-10-29,09:12:20.000,302,11101005,6324,0,1761729139,13181.22098495,24432.011707800004,53287.16365992001 2025-10-29,09:12:21.000,302,11101075,6245,0,1761729140,13181.288348049995,29970.978391380006,53287.32436368001 2025-10-29,09:12:22.000,302,11101038,5925,0,1761729141,13181.288348049995,28586.127458970004,53287.33833792 2025-10-29,09:12:23.000,302,11101017,6324,0,1761729142,13181.30182067,32740.30665231,53287.46410608 2025-10-29,09:12:24.000,302,11100965,6205,0,1761729143,13181.3220296,32740.200915359994,53287.45711896 2025-10-29,09:12:25.000,302,11100944,5765,0,1761729144,13181.369183769995,30432.217065539997,53287.60384848 2025-10-29,09:12:26.000,302,11100959,6245,0,1761729145,13181.409601629995,29970.477903150007,53287.62480984 2025-10-29,09:12:27.000,302,11101052,5645,0,1761729146,13181.470228419996,25354.64413698,53287.68769392001 2025-10-29,09:12:28.000,302,11101012,5684,0,1761729147,13181.5241189,30431.921002079995,53287.77153936 2025-10-29,09:12:29.000,302,11100882,5805,0,1761729148,13181.645372480001,31816.546362330002,53287.85538480001 2025-10-29,09:12:30.000,302,11100974,5765,0,1761729149,13181.692526649997,29970.217085340002,53287.90429464001 2025-10-29,09:12:31.000,302,11100906,5925,0,1761729150,13181.759889749992,30431.660184270004,53287.90429464001 2025-10-29,09:12:32.000,302,11100940,5845,0,1761729151,13181.840725469992,29508.336940349996,53288.07897264 2025-10-29,09:12:33.000,302,11100980,6124,0,1761729152,13181.908088570002,28123.549450110004,53288.11390824 2025-10-29,09:12:34.000,302,11100917,6284,0,1761729153,13181.961979049993,32277.71454519,53288.12089536001 2025-10-29,09:12:35.000,302,11100995,6365,0,1761729154,13182.029342149988,30892.920005820008,53288.16281808001 2025-10-29,09:12:36.000,302,11100955,6405,0,1761729155,13182.103441559993,26738.599829879997,53288.21172792001 2025-10-29,09:12:37.000,302,11100958,5884,0,1761729156,13182.116914179998,28584.823369920006,53288.30954760001 2025-10-29,09:12:38.000,302,11100968,5765,0,1761729157,13182.150595729989,32739.044858039997,53288.35147032 2025-10-29,09:12:39.000,302,11100949,6405,0,1761729158,13182.231431449989,29969.498074079995,53288.37941880001 2025-10-29,09:12:40.000,302,11100997,6284,0,1761729159,13182.204486209994,30892.567549319996,53288.47723848001 2025-10-29,09:12:41.000,302,11100960,5725,0,1761729160,13182.319003479999,31354.081139550006,53288.54710968001 2025-10-29,09:12:42.000,302,11101073,6245,0,1761729161,13182.305530859994,29046.153682770004,53288.54710968001 2025-10-29,09:12:43.000,302,11100994,5845,0,1761729162,13182.325739789994,32277.185860440004,53288.6589036 2025-10-29,09:12:44.000,302,11100981,6245,0,1761729163,13182.305530859994,34584.979383750004,53288.721787680006 2025-10-29,09:12:45.000,302,11101066,5925,0,1761729164,13182.305530859994,32277.044877840002,53288.78467176 2025-10-29,09:12:46.000,302,11100931,6084,0,1761729165,13182.319003479999,29046.005651040003,53288.86153008001 2025-10-29,09:12:47.000,302,11100984,5925,0,1761729166,13182.31226716999,30892.271485859994,53288.938388400005 2025-10-29,09:12:48.000,302,11101065,6045,0,1761729167,13182.319003479999,26738.064096000002,53288.93140128001 2025-10-29,09:12:49.000,302,11100895,6405,0,1761729168,13182.345948719994,30892.20099456,53289.036208080004 2025-10-29,09:12:50.000,302,11100983,6245,0,1761729169,13182.345948719994,34123.20497571,53289.09909216001 2025-10-29,09:12:51.000,302,11100991,6365,0,1761729170,13182.35268502999,33661.522206359994,53289.12704064001 2025-10-29,09:12:52.000,302,11101013,6485,0,1761729171,13182.33247609999,31815.242273280004,53289.18992472 2025-10-29,09:12:53.000,302,11100959,6365,0,1761729172,13182.35942134,29507.307767370003,53289.2528088 2025-10-29,09:12:54.000,302,11100961,6045,0,1761729173,13182.37289395999,26276.261491440004,53289.23883456 2025-10-29,09:12:55.000,302,11101083,6525,0,1761729174,13182.41331181999,30891.87673458,53289.32966712 2025-10-29,09:12:56.000,302,11100989,6365,0,1761729175,13182.44025706,28122.45683496,53289.30171864 2025-10-29,09:12:57.000,302,11100994,5965,0,1761729176,13182.48067492,29507.152686510002,53289.273770160005 2025-10-29,09:12:58.000,302,11100899,6324,0,1761729177,13182.45372967999,25814.53642731,53289.46242240001 2025-10-29,09:12:59.000,302,11100986,5965,0,1761729178,13182.42004813,29045.469917160008,53289.38556408001 2025-10-29,09:13:00.000,302,11101040,6124,0,1761729179,13182.50088385,34122.68334009001,53289.45543528 2025-10-29,09:13:01.000,302,11100971,6205,0,1761729180,13182.49414753999,28583.857639110007,53289.51133224001 2025-10-29,09:13:02.000,302,11101097,6324,0,1761729181,13182.56151064,25814.261511239994,53289.55325496001 2025-10-29,09:13:03.000,302,11100909,6124,0,1761729182,13182.61540111999,34122.43662054,53289.59517768 2025-10-29,09:13:04.000,302,11101085,6205,0,1761729183,13182.62213743,30429.813312209997,53289.672035999996 2025-10-29,09:13:05.000,302,11100927,6165,0,1761729184,13182.716445769991,32737.58568813,53289.71395872 2025-10-29,09:13:06.000,302,11101008,5965,0,1761729185,13182.804017800001,22121.39148336,53289.78382992 2025-10-29,09:13:07.000,302,11100986,5965,0,1761729186,13182.824226730001,31814.262444210006,53289.76985568001 2025-10-29,09:13:08.000,302,11101028,5725,0,1761729187,13182.830963039996,29967.84857766,53289.86068824 2025-10-29,09:13:09.000,302,11101007,6324,0,1761729188,13182.857908279992,23967.452893409994,53289.93754656001 2025-10-29,09:13:10.000,302,11101060,5965,0,1761729189,13182.864644590001,30429.185939639996,53289.8816496 2025-10-29,09:13:11.000,302,11101005,6124,0,1761729190,13182.857908279992,27198.153761969996,53289.92357232 2025-10-29,09:13:12.000,302,11100984,5805,0,1761729191,13182.905062450001,30890.685431610007,53289.97946928 2025-10-29,09:13:13.000,302,11100987,6205,0,1761729192,13182.925271380002,29044.41959679,53290.02837912 2025-10-29,09:13:14.000,302,11100999,6205,0,1761729193,13182.938743999992,29505.869744850002,53290.14017304 2025-10-29,09:13:15.000,302,11100992,5805,0,1761729194,13182.905062450001,30428.932170960004,53290.14017304 2025-10-29,09:13:16.000,302,11101055,6284,0,1761729195,13182.911798759997,29967.36218769,53290.19607 2025-10-29,09:13:17.000,302,11101020,5725,0,1761729196,13182.884853520001,28121.166844170002,53290.18209576001 2025-10-29,09:13:18.000,302,11101030,5725,0,1761729197,13182.891589829997,32736.78913644,53290.16812152 2025-10-29,09:13:19.000,302,11101068,5965,0,1761729198,13182.857908279992,26736.379353929995,53290.19607 2025-10-29,09:13:20.000,302,11101012,5925,0,1761729199,13182.804017800001,31352.043940980002,53290.21703136 2025-10-29,09:13:21.000,302,11101016,6124,0,1761729200,13182.783808870001,25813.204141740003,53290.328825280005 2025-10-29,09:13:22.000,302,11101015,6365,0,1761729201,13182.736654699991,35967.66623325,53290.32183816001 2025-10-29,09:13:23.000,302,11101003,6124,0,1761729202,13182.709709459996,30890.537399880006,53290.41965784001 2025-10-29,09:13:24.000,302,11100973,6324,0,1761729203,13182.66255529,27659.491123950007,53290.32183816001 2025-10-29,09:13:25.000,302,11101025,6365,0,1761729204,13182.67602790999,35506.075102589995,53290.41267072 2025-10-29,09:13:26.000,302,11100953,6365,0,1761729205,13182.65581897999,30890.45985945,53290.46158056 2025-10-29,09:13:27.000,302,11101091,6205,0,1761729206,13182.63561004999,31351.945253159996,53290.46856768001 2025-10-29,09:13:28.000,302,11100994,5645,0,1761729207,13182.64234636,26736.294764370003,53290.52446464 2025-10-29,09:13:29.000,302,11101100,5965,0,1761729208,13182.649082669996,29967.164812050003,53290.5803616 2025-10-29,09:13:30.000,302,11101053,6084,0,1761729209,13182.63561004999,33659.73172734,53290.55241312 2025-10-29,09:13:31.000,302,11101000,5884,0,1761729210,13182.588455879995,27197.78015808,53290.65721992001 2025-10-29,09:13:32.000,302,11100997,6124,0,1761729211,13182.56151064,25351.479077609998,53290.58734872001 2025-10-29,09:13:33.000,302,11101020,5884,0,1761729212,13182.6019285,25351.408586310004,53290.62927144 2025-10-29,09:13:34.000,302,11101007,6284,0,1761729213,13182.527829089995,32274.873745799996,53290.55940024001 2025-10-29,09:13:35.000,302,11101014,5565,0,1761729214,13182.56151064,30890.12150121,53290.67119416 2025-10-29,09:13:36.000,302,11100960,5805,0,1761729215,13182.55477432999,25351.30284936,53290.6502328 2025-10-29,09:13:37.000,302,11101072,5725,0,1761729216,13182.527829089995,32736.27454995,53290.678181279996 2025-10-29,09:13:38.000,302,11101007,6324,0,1761729217,13182.53456539999,28582.081258349994,53290.76202672 2025-10-29,09:13:39.000,302,11101080,5925,0,1761729218,13182.487411229995,28582.137651390003,53290.734078240006 2025-10-29,09:13:40.000,302,11101063,6565,0,1761729219,13182.487411229995,29966.69956947,53290.81093656 2025-10-29,09:13:41.000,302,11100936,5684,0,1761729220,13182.45372967999,29505.157782719994,53290.75503960001 2025-10-29,09:13:42.000,302,11101092,5805,0,1761729221,13182.45372967999,29966.579734259998,53290.79696232 2025-10-29,09:13:43.000,302,11101091,6245,0,1761729222,13182.426784439995,30889.46593212,53290.82491080001 2025-10-29,09:13:44.000,302,11101089,6084,0,1761729223,13182.44025706,27196.962459000002,53290.75503960001 2025-10-29,09:13:45.000,302,11101026,5884,0,1761729224,13182.41331181999,29966.213179500002,53290.831897920005 2025-10-29,09:13:46.000,302,11101027,6405,0,1761729225,13182.42004813,29043.023869049997,53290.87382064001 2025-10-29,09:13:47.000,302,11101007,6324,0,1761729226,13182.39310288999,29966.029902120004,53290.93670472 2025-10-29,09:13:48.000,302,11101086,5884,0,1761729227,13182.325739789994,29965.9312143,53290.97164032001 2025-10-29,09:13:49.000,302,11101045,6685,0,1761729228,13182.27184930999,26273.322004229994,53290.97164032001 2025-10-29,09:13:50.000,302,11101050,5845,0,1761729229,13182.204486209994,33658.11042744,53290.90875624 2025-10-29,09:13:51.000,302,11101042,5765,0,1761729230,13182.217958829999,23965.338154409998,53290.999588800005 2025-10-29,09:13:52.000,302,11100969,6245,0,1761729231,13182.130386799989,31350.260511090004,53290.929717600004 2025-10-29,09:13:53.000,302,11100959,6405,0,1761729232,13182.130386799989,31811.802297839997,53290.929717600004 2025-10-29,09:13:54.000,302,11101053,6205,0,1761729233,13181.995660599998,26272.884958170005,53290.950678960005 2025-10-29,09:13:55.000,302,11100993,6245,0,1761729234,13181.948506430002,29503.81844802,53291.01356304 2025-10-29,09:13:56.000,302,11100956,5725,0,1761729235,13181.901352259993,30888.3803661,53290.91574336 2025-10-29,09:13:57.000,302,11101060,5925,0,1761729236,13181.860934399992,29042.05108911,53290.92273048001 2025-10-29,09:13:58.000,302,11101012,5925,0,1761729237,13181.813780229997,27657.235402349994,53290.901769120006 2025-10-29,09:13:59.000,302,11101009,6365,0,1761729238,13181.820516539992,31811.153777879998,53290.97164032001 2025-10-29,09:14:00.000,302,11101017,6245,0,1761729239,13181.766626060002,29041.762074779996,53290.86683352 2025-10-29,09:14:01.000,302,11100957,6284,0,1761729240,13181.726208200002,34118.820416849994,53290.90875624 2025-10-29,09:14:02.000,302,11101017,6245,0,1761729241,13181.705999270001,32272.540483770004,53290.880807760004 2025-10-29,09:14:03.000,302,11100899,6084,0,1761729242,13181.732944509997,23041.394587050003,53290.94369184001 2025-10-29,09:14:04.000,302,11100941,6205,0,1761729243,13181.645372480001,36426.268532789996,53290.901769120006 2025-10-29,09:14:05.000,302,11101058,5845,0,1761729244,13181.672317719996,31349.104453770007,53290.87382064001 2025-10-29,09:14:06.000,302,11100949,6205,0,1761729245,13181.591481999996,27195.038046510002,53290.880807760004 2025-10-29,09:14:07.000,302,11101052,5845,0,1761729246,13181.557800449991,28579.656357629996,53290.85285928001 2025-10-29,09:14:08.000,302,11100996,5965,0,1761729247,13181.54432783,24425.582901240006,53290.88779488 2025-10-29,09:14:09.000,302,11100979,6405,0,1761729248,13181.571273069996,25348.610081699997,53290.92273048001 2025-10-29,09:14:10.000,302,11101019,6205,0,1761729249,13181.48370104,34579.516308000006,53290.880807760004 2025-10-29,09:14:11.000,302,11101098,5805,0,1761729250,13181.44328318,28579.332097649996,53290.83888504 2025-10-29,09:14:12.000,302,11100979,6205,0,1761729251,13181.37592007999,33656.15781843,53290.85285928001 2025-10-29,09:14:13.000,302,11100983,6284,0,1761729252,13181.34223853,34117.70665430999,53290.831897920005 2025-10-29,09:14:14.000,302,11101003,6084,0,1761729253,13181.308556979995,28117.409657879994,53290.880807760004 2025-10-29,09:14:15.000,302,11100994,5684,0,1761729254,13181.247930189995,29502.020919870003,53290.82491080001 2025-10-29,09:14:16.000,302,11101004,5925,0,1761729255,13181.23445756999,30424.98465816,53290.85285928001 2025-10-29,09:14:17.000,302,11100982,5884,0,1761729256,13181.227721259995,33655.7278215,53290.831897920005 2025-10-29,09:14:18.000,302,11101080,5805,0,1761729257,13181.22098495,27655.642298970008,53290.82491080001 2025-10-29,09:14:20.000,302,11100940,5884,0,1761729259,13181.187303399995,29501.647315979993,53290.90875624 2025-10-29,09:14:21.000,302,11101054,5845,0,1761729260,13181.11320398999,29040.161922269996,53290.81093656 2025-10-29,09:14:22.000,302,11101007,6045,0,1761729261,13181.13341291999,30886.159890149996,53290.74106536 2025-10-29,09:14:23.000,302,11101068,5805,0,1761729262,13181.17383077999,26732.283809400004,53290.713116880004 2025-10-29,09:14:24.000,302,11101008,5965,0,1761729263,13181.059313509999,28116.845727480002,53290.76202672 2025-10-29,09:14:25.000,302,11101007,6365,0,1761729264,13180.998686719999,28578.429809010006,53290.75503960001 2025-10-29,09:14:26.000,302,11100884,5805,0,1761729265,13180.971741479989,24424.462089570006,53290.74805248 2025-10-29,09:14:27.000,302,11100977,6245,0,1761729266,13180.965005169994,31809.04608801,53290.713116880004 2025-10-29,09:14:28.000,302,11101010,5884,0,1761729267,13180.917850999998,29962.759105799996,53290.734078240006 2025-10-29,09:14:29.000,302,11101001,6324,0,1761729268,13180.810070039988,30424.251548639993,53290.81792368 2025-10-29,09:14:30.000,302,11101004,6005,0,1761729269,13180.837015279998,30424.082369519994,53290.69215552 2025-10-29,09:14:31.000,302,11101050,5925,0,1761729270,13180.857224209998,26270.142846600007,53290.74805248 2025-10-29,09:14:32.000,302,11100959,6084,0,1761729271,13180.863960519993,28116.352288380003,53290.75503960001 2025-10-29,09:14:33.000,302,11101056,5725,0,1761729272,13180.830278969988,28577.746043399995,53290.74805248 2025-10-29,09:14:34.000,302,11101048,5725,0,1761729273,13180.810070039988,26269.952520089995,53290.713116880004 2025-10-29,09:14:35.000,302,11101021,6365,0,1761729274,13180.830278969988,33192.8114544,53290.76901384 2025-10-29,09:14:36.000,302,11101068,5725,0,1761729275,13180.789861109988,29961.89911194,53290.664207040005 2025-10-29,09:14:37.000,302,11100980,6045,0,1761729276,13180.803333729993,32269.502308740004,53290.69215552 2025-10-29,09:14:38.000,302,11100962,5805,0,1761729277,13180.803333729993,31807.74904809,53290.76202672 2025-10-29,09:14:39.000,302,11100952,5605,0,1761729278,13180.756179559998,25807.663525559998,53290.68516840001 2025-10-29,09:14:40.000,302,11101062,6005,0,1761729279,13180.796597419998,33192.19113096,53290.69914264 2025-10-29,09:14:41.000,302,11100968,5845,0,1761729280,13180.830278969988,30422.89106655,53290.74805248 2025-10-29,09:14:42.000,302,11100952,5765,0,1761729281,13180.783124799993,29961.180100679994,53290.75503960001 2025-10-29,09:14:43.000,302,11101067,6205,0,1761729282,13180.735970629998,27653.47116693,53290.76202672 2025-10-29,09:14:44.000,302,11101001,6284,0,1761729283,13180.789861109988,29499.455036550004,53290.77600096001 2025-10-29,09:14:45.000,302,11101012,5765,0,1761729284,13180.709025390002,30422.56680657,53290.845872159996 2025-10-29,09:14:46.000,302,11100972,5925,0,1761729285,13180.722498009993,28576.286873489997,53290.782988080005 2025-10-29,09:14:47.000,302,11100987,6205,0,1761729286,13180.695552769997,30883.911217679997,53290.845872159996 2025-10-29,09:14:48.000,302,11100993,6245,0,1761729287,13180.634925979997,31345.389562259996,53290.782988080005 2025-10-29,09:14:49.000,302,11100994,5645,0,1761729288,13180.614717049997,34114.44290712,53290.7899752 2025-10-29,09:14:50.000,302,11100978,5925,0,1761729289,13180.574299189997,27652.99182609,53290.79696232 2025-10-29,09:14:51.000,302,11101038,5884,0,1761729290,13180.533881329997,31806.748071630005,53290.82491080001 2025-10-29,09:14:52.000,302,11101000,6084,0,1761729291,13180.567562880002,29499.00389223,53290.845872159996 2025-10-29,09:14:53.000,302,11100950,5765,0,1761729292,13180.547353950002,29037.490302000006,53290.90875624 2025-10-29,09:14:54.000,302,11101077,6284,0,1761729293,13180.426100370001,28114.265745900004,53290.85285928001 2025-10-29,09:14:55.000,302,11101081,6284,0,1761729294,13180.446309300001,32267.986745789996,53290.845872159996 2025-10-29,09:14:56.000,302,11101021,6284,0,1761729295,13180.405891440001,30883.333189020006,53290.87382064001 2025-10-29,09:14:57.000,302,11100952,5845,0,1761729296,13180.405891440001,26268.063353250007,53290.88779488 2025-10-29,09:14:58.000,302,11100969,5965,0,1761729297,13180.412627749996,27190.970698499994,53290.87382064001 2025-10-29,09:14:59.000,302,11101009,6405,0,1761729298,13180.372209889996,29960.016994229998,53290.86683352 2025-10-29,09:15:00.000,302,11100942,5645,0,1761729299,13180.392418819996,26729.245634370003,53290.93670472 2025-10-29,09:15:01.000,302,11100942,6005,0,1761729300,13180.365473580001,29036.77129074,53290.97862744 2025-10-29,09:15:02.000,302,11100961,6365,0,1761729301,13180.352000959996,29036.700799440005,53290.94369184001 2025-10-29,09:15:03.000,302,11101020,5925,0,1761729302,13180.365473580001,33651.808505220004,53290.9646532 2025-10-29,09:15:04.000,302,11100962,5565,0,1761729303,13180.405891440001,31805.725947779996,53291.04151152001 2025-10-29,09:15:05.000,302,11100940,5565,0,1761729304,13180.372209889996,29498.03816142,53291.0345244 2025-10-29,09:15:06.000,302,11101036,6045,0,1761729305,13180.412627749996,29497.88308056,53291.05548576 2025-10-29,09:15:07.000,302,11101015,6565,0,1761729306,13180.352000959996,26728.723998750007,53291.048498640004 2025-10-29,09:15:08.000,302,11101016,5965,0,1761729307,13180.34526465,33190.012949790005,53291.13933120001 2025-10-29,09:15:09.000,302,11101012,5884,0,1761729308,13180.378946199991,26728.583016150005,53291.097408480004 2025-10-29,09:15:10.000,302,11100956,5965,0,1761729309,13180.352000959996,31805.21136129,53291.14631832 2025-10-29,09:15:11.000,302,11101006,5805,0,1761729310,13180.399155129991,27651.41282097,53291.244138 2025-10-29,09:15:12.000,302,11100970,5725,0,1761729311,13180.338528339991,32728.076411760005,53291.27907360001 2025-10-29,09:15:13.000,302,11101083,6324,0,1761729312,13180.405891440001,29497.41078885,53291.216189520004 2025-10-29,09:15:14.000,302,11100994,5605,0,1761729313,13180.432836679996,27189.758248140002,53291.19522816 2025-10-29,09:15:15.000,302,11101076,5605,0,1761729314,13180.426100370001,27651.152003159994,53291.3140092 2025-10-29,09:15:16.000,302,11100984,5684,0,1761729315,13180.432836679996,31343.260725,53291.3140092 2025-10-29,09:15:17.000,302,11101016,5765,0,1761729316,13180.439572989992,29958.649463010006,53291.36291904 2025-10-29,09:15:18.000,302,11100968,5884,0,1761729317,13180.439572989992,28574.00295537,53291.34195768 2025-10-29,09:15:19.000,302,11100982,6124,0,1761729318,13180.459781919992,29035.47425082,53291.32798344001 2025-10-29,09:15:20.000,302,11101031,6365,0,1761729319,13180.506936090002,27189.356447729995,53291.43977736 2025-10-29,09:15:21.000,302,11100968,5765,0,1761729320,13180.520408709992,28573.812628860003,53291.453751600005 2025-10-29,09:15:22.000,302,11101014,5605,0,1761729321,13180.486727160001,25804.702890960005,53291.46772584 2025-10-29,09:15:23.000,302,11101058,5684,0,1761729322,13180.594508119997,26266.103695109996,53291.44676448001 2025-10-29,09:15:24.000,302,11100931,6284,0,1761729323,13180.567562880002,29035.199334749996,53291.46073872 2025-10-29,09:15:25.000,302,11100990,5805,0,1761729324,13180.547353950002,29035.044253889995,53291.551571280004 2025-10-29,09:15:26.000,302,11101003,6245,0,1761729325,13180.614717049997,31342.668598079996,53291.59349400001 2025-10-29,09:15:27.000,302,11101021,6165,0,1761729326,13180.628189670002,31342.682696339994,53291.6284296 2025-10-29,09:15:28.000,302,11101000,5725,0,1761729327,13180.614717049997,29496.550794990006,53291.621442480005 2025-10-29,09:15:29.000,302,11100961,6205,0,1761729328,13180.628189670002,29034.924418680006,53291.66336520001 2025-10-29,09:15:31.000,302,11100987,6245,0,1761729330,13180.661871219992,27188.80661559,53291.789133360006 2025-10-29,09:15:32.000,302,11101038,5884,0,1761729331,13180.682080149993,27650.186272349994,53291.78214624001 2025-10-29,09:15:33.000,302,11101020,5845,0,1761729332,13180.682080149993,32265.329223780005,53291.86599168 2025-10-29,09:15:34.000,302,11100994,5684,0,1761729333,13180.668607530002,28573.128863250007,53291.90092728001 2025-10-29,09:15:35.000,302,11101060,5765,0,1761729334,13180.655134909997,31342.15401159,53291.99874696001 2025-10-29,09:15:36.000,302,11101016,5845,0,1761729335,13180.641662289992,25803.892241010006,53292.04066968 2025-10-29,09:15:37.000,302,11100891,6324,0,1761729336,13180.554090259997,30419.014045050004,53292.01970832 2025-10-29,09:15:38.000,302,11100858,5525,0,1761729337,13180.554090259997,26265.300094289996,53292.06861816001 2025-10-29,09:15:39.000,302,11101007,6124,0,1761729338,13180.493463469997,29957.28898092,53292.103553760004 2025-10-29,09:15:40.000,302,11100984,5725,0,1761729339,13180.479990849992,31803.30104706,53292.103553760004 2025-10-29,09:15:41.000,302,11101038,5965,0,1761729340,13180.426100370001,29957.183243969994,53292.1524636 2025-10-29,09:15:42.000,302,11101024,5765,0,1761729341,13180.426100370001,33187.68673689,53292.16643784001 2025-10-29,09:15:43.000,302,11101011,6324,0,1761729342,13180.385682510001,30418.541753340003,53292.1873992 2025-10-29,09:15:44.000,302,11101036,5805,0,1761729343,13180.352000959996,27187.911376079996,53292.243296160006 2025-10-29,09:15:45.000,302,11101005,6365,0,1761729344,13180.291374169996,30879.907311839997,53292.26425752001 2025-10-29,09:15:46.000,302,11101019,6485,0,1761729345,13180.331792029996,23495.661671640002,53292.27823176 2025-10-29,09:15:47.000,302,11101041,6324,0,1761729346,13180.331792029996,29495.274902460005,53292.271244640004 2025-10-29,09:15:48.000,302,11101027,6245,0,1761729347,13180.30484679,23034.021197070004,53292.36207720001 2025-10-29,09:15:49.000,302,11101028,5725,0,1761729348,13180.311583099996,30418.118805539998,53292.36906432 2025-10-29,09:15:50.000,302,11101007,6165,0,1761729349,13180.311583099996,35956.27483917,53292.438935520004 2025-10-29,09:15:51.000,302,11101050,5805,0,1761729350,13180.24422,29956.591117050004,53292.49483248 2025-10-29,09:15:52.000,302,11101007,6245,0,1761729351,13180.250956309996,27649.01611677,53292.50181960001 2025-10-29,09:15:53.000,302,11100940,5845,0,1761729352,13180.149911659995,31802.603183190004,53292.466884 2025-10-29,09:15:54.000,302,11100930,5645,0,1761729353,13180.14317535,28572.022149840006,53292.5367552 2025-10-29,09:15:55.000,302,11100972,5845,0,1761729354,13180.09602117999,34110.07949565,53292.578677920006 2025-10-29,09:15:56.000,302,11100950,6124,0,1761729355,13180.14317535,33648.53065977,53292.641562 2025-10-29,09:15:57.000,302,11100962,5884,0,1761729356,13180.109493799995,29033.366560950002,53292.66951048001 2025-10-29,09:15:58.000,302,11100937,6045,0,1761729357,13180.09602117999,32263.9475943,53292.69047184 2025-10-29,09:15:59.000,302,11100995,6284,0,1761729358,13180.149911659995,26725.75631502,53292.68348472 2025-10-29,09:16:00.000,302,11100970,5725,0,1761729359,13180.14317535,30417.76634904,53292.676497600005 2025-10-29,09:16:01.000,302,11100954,5845,0,1761729360,13180.190329519995,33648.234596309994,53292.73239456 2025-10-29,09:16:02.000,302,11100982,5725,0,1761729361,13180.23748368999,29033.119841399995,53292.746368800006 2025-10-29,09:16:03.000,302,11100943,6405,0,1761729362,13180.22401107,29956.097677950005,53292.80226576 2025-10-29,09:16:04.000,302,11100941,6284,0,1761729363,13180.271165239996,29956.069481430008,53292.893098320004 2025-10-29,09:16:05.000,302,11100991,6284,0,1761729364,13180.25769261999,28571.415924660003,53292.942008160004 2025-10-29,09:16:06.000,302,11100956,5765,0,1761729365,13180.26442893,29494.443105119994,53292.962969520006 2025-10-29,09:16:07.000,302,11100905,6045,0,1761729366,13180.23748368999,29955.893253179995,53292.99790512 2025-10-29,09:16:08.000,302,11101003,5884,0,1761729367,13180.210538449996,31340.419925609996,53293.0258536 2025-10-29,09:16:09.000,302,11100978,5925,0,1761729368,13180.210538449996,27648.34644942,53293.0258536 2025-10-29,09:16:10.000,302,11100832,5805,0,1761729369,13180.210538449996,25340.806694789993,53293.060789200004 2025-10-29,09:16:11.000,302,11100933,6405,0,1761729370,13180.250956309996,27648.290056380007,53293.10271192001 2025-10-29,09:16:12.000,302,11100920,5684,0,1761729371,13180.210538449996,30878.807647559996,53293.06777632 2025-10-29,09:16:13.000,302,11100856,6005,0,1761729372,13180.230747379996,28571.211499890007,53293.13764752 2025-10-29,09:16:14.000,302,11100913,6245,0,1761729373,13180.25769261999,31801.750238459994,53293.20751872 2025-10-29,09:16:15.000,302,11101029,6045,0,1761729374,13180.271165239996,31801.630403250005,53293.20053160001 2025-10-29,09:16:16.000,302,11100905,5965,0,1761729375,13180.26442893,29032.689844470005,53293.20751872 2025-10-29,09:16:17.000,302,11100975,6245,0,1761729376,13180.250956309996,29032.612304039998,53293.228480080004 2025-10-29,09:16:18.000,302,11100940,5684,0,1761729377,13180.25769261999,34570.4934216,53293.33328688 2025-10-29,09:16:19.000,302,11100988,5925,0,1761729378,13180.22401107,29955.470305380004,53293.26341568 2025-10-29,09:16:20.000,302,11101048,5925,0,1761729379,13180.24422,26724.861075509994,53293.31232552 2025-10-29,09:16:21.000,302,11100968,6005,0,1761729380,13180.277901549991,35493.34437381,53293.43110656 2025-10-29,09:16:22.000,302,11101066,5845,0,1761729381,13180.230747379996,29955.258831479994,53293.45206792 2025-10-29,09:16:23.000,302,11101060,5845,0,1761729382,13180.250956309996,28109.232667079996,53293.466042160006 2025-10-29,09:16:24.000,302,11101042,5805,0,1761729383,13180.277901549991,29493.681799080005,53293.47302928 2025-10-29,09:16:25.000,302,11101041,6324,0,1761729384,13180.331792029996,29493.653602560007,53293.59181032 2025-10-29,09:16:26.000,302,11101108,5884,0,1761729385,13180.32505572,26724.543864659994,53293.59181032 2025-10-29,09:16:27.000,302,11101039,6045,0,1761729386,13180.392418819996,30416.50455477,53293.59879744 2025-10-29,09:16:28.000,302,11101039,6205,0,1761729387,13180.453045609996,33646.958703779994,53293.66168152 2025-10-29,09:16:29.000,302,11101037,6245,0,1761729388,13180.453045609996,27647.486455560007,53293.72456560001 2025-10-29,09:16:30.000,302,11100952,5884,0,1761729389,13180.513672399997,29032.006078859995,53293.73853984 2025-10-29,09:16:32.000,302,11101003,6124,0,1761729391,13180.513672399997,29493.449177789997,53293.801423920006 2025-10-29,09:16:33.000,302,11101018,6005,0,1761729392,13180.574299189997,31339.390752630003,53293.87828224 2025-10-29,09:16:34.000,302,11101050,5684,0,1761729393,13180.628189670002,27647.42301339,53293.8293724 2025-10-29,09:16:35.000,302,11101073,6284,0,1761729394,13180.722498009993,29493.41393214,53293.83635952 2025-10-29,09:16:36.000,302,11101028,5605,0,1761729395,13180.742706939993,28570.464292110002,53293.948153440004 2025-10-29,09:16:37.000,302,11101021,6165,0,1761729396,13180.769652180003,30877.919457180004,53293.94116632001 2025-10-29,09:16:38.000,302,11101039,6485,0,1761729397,13180.850487899988,27185.895324900004,53294.05994736001 2025-10-29,09:16:39.000,302,11101044,5405,0,1761729398,13180.884169449993,32262.389736569996,53294.066934480004 2025-10-29,09:16:40.000,302,11101090,5805,0,1761729399,13180.938059929998,27185.895324900004,53294.24859960001 2025-10-29,09:16:41.000,302,11101030,5845,0,1761729400,13180.911114689989,28108.936603619994,53294.33244504 2025-10-29,09:16:43.000,302,11100986,6045,0,1761729402,13180.978477789999,28108.809719280005,53294.388342 2025-10-29,09:16:44.000,302,11101040,5565,0,1761729403,13180.985214099994,28570.421997330006,53294.388342 2025-10-29,09:16:45.000,302,11101023,6324,0,1761729404,13181.09299505999,30416.427014340006,53294.423277600006 2025-10-29,09:16:46.000,302,11101058,5845,0,1761729405,13181.126676609994,31800.819753300006,53294.54904576 2025-10-29,09:16:47.000,302,11101075,6365,0,1761729406,13181.126676609994,28570.273965600005,53294.55603288 2025-10-29,09:16:48.000,302,11100979,6005,0,1761729407,13181.16035816,33185.26183617,53294.590968480006 2025-10-29,09:16:49.000,302,11100999,6324,0,1761729408,13181.20077602,33185.24068878,53294.63289120001 2025-10-29,09:16:50.000,302,11101043,6205,0,1761729409,13181.25466649999,31800.763360259996,53294.68180104001 2025-10-29,09:16:51.000,302,11101005,6284,0,1761729410,13181.3220296,32262.241704839995,53294.7726336 2025-10-29,09:16:52.000,302,11101009,6205,0,1761729411,13181.288348049995,28570.210523429996,53294.8425048 2025-10-29,09:16:54.000,302,11101050,5965,0,1761729413,13181.33550221999,31339.144033079996,53294.96827296001 2025-10-29,09:16:55.000,302,11101016,5845,0,1761729414,13181.29508435999,29031.61837671,53294.94032448 2025-10-29,09:16:56.000,302,11100980,5965,0,1761729415,13181.34223853,35492.61126429,53294.954298720004 2025-10-29,09:16:57.000,302,11101011,6284,0,1761729416,13181.429810559996,29954.659655430005,53295.04513128001 2025-10-29,09:16:58.000,302,11100994,5805,0,1761729417,13181.39612900999,27185.578114050004,53295.121989600004 2025-10-29,09:16:59.000,302,11100978,5805,0,1761729418,13181.46349211,29031.47034498,53295.121989600004 2025-10-29,09:17:00.000,302,11100995,6205,0,1761729419,13181.5241189,30877.433067210004,53295.13596384001 2025-10-29,09:17:01.000,302,11101074,5645,0,1761729420,13181.598218309991,25339.340475749996,53295.20583504 2025-10-29,09:17:02.000,302,11100961,6324,0,1761729421,13181.611690929996,30415.813740030004,53295.310641840006 2025-10-29,09:17:03.000,302,11101001,6205,0,1761729422,13181.652108789996,31800.23467551,53295.28269336001 2025-10-29,09:17:04.000,302,11101015,6725,0,1761729423,13181.780098679992,27646.682854740007,53295.31762896 2025-10-29,09:17:05.000,302,11100978,5765,0,1761729424,13181.800307609992,30877.15815114,53295.408461520004 2025-10-29,09:17:06.000,302,11100902,6245,0,1761729425,13181.860934399992,27185.070576690006,53295.44339712 2025-10-29,09:17:07.000,302,11100965,6284,0,1761729426,13181.874407019997,29954.032282860004,53295.52025544001 2025-10-29,09:17:08.000,302,11101019,6365,0,1761729427,13181.955242739998,29492.525741759993,53295.597113760006 2025-10-29,09:17:09.000,302,11101007,6205,0,1761729428,13182.002396909993,33184.43003883,53295.60410088 2025-10-29,09:17:10.000,302,11100975,6165,0,1761729429,13182.069760009988,26723.472396900004,53295.72986904 2025-10-29,09:17:11.000,302,11100956,5805,0,1761729430,13182.069760009988,27646.414987800003,53295.7508304 2025-10-29,09:17:12.000,302,11101047,6284,0,1761729431,13182.116914179998,28107.89333238,53295.82768872 2025-10-29,09:17:13.000,302,11101091,6284,0,1761729432,13182.143859419994,29030.934611100005,53295.82768872 2025-10-29,09:17:14.000,302,11101106,6084,0,1761729433,13182.116914179998,35953.300106309995,53295.90454704001 2025-10-29,09:17:15.000,302,11100988,5725,0,1761729434,13182.150595729989,31799.818776839995,53295.93948264 2025-10-29,09:17:16.000,302,11101006,5645,0,1761729435,13182.170804659989,33645.725106030004,53296.00935384 2025-10-29,09:17:17.000,302,11101014,5884,0,1761729436,13182.143859419994,32261.120893169995,53296.128134880004 2025-10-29,09:17:18.000,302,11100997,6405,0,1761729437,13182.204486209994,28107.632514569996,53296.17704472 2025-10-29,09:17:19.000,302,11101034,5725,0,1761729438,13182.217958829999,29492.067548310006,53296.15608336 2025-10-29,09:17:20.000,302,11100891,6245,0,1761729439,13182.25164037999,27184.534842809997,53296.21198032 2025-10-29,09:17:21.000,302,11100973,6485,0,1761729440,13182.319003479999,35029.82178153,53296.30980000001 2025-10-29,09:17:22.000,302,11101014,6084,0,1761729441,13182.35942134,30876.262911629994,53296.365696960005 2025-10-29,09:17:23.000,302,11100937,6324,0,1761729442,13182.37289395999,31799.198453400008,53296.35870984001 2025-10-29,09:17:24.000,302,11100983,6565,0,1761729443,13182.406575509995,26261.310286709995,53296.463516640004 2025-10-29,09:17:25.000,302,11101063,6485,0,1761729444,13182.41331181999,27645.6395835,53296.484478000006 2025-10-29,09:17:26.000,302,11101011,6124,0,1761729445,13182.426784439995,26722.612403039995,53296.55434920001 2025-10-29,09:17:27.000,302,11100929,6205,0,1761729446,13182.43352074999,31798.867144289994,53296.61024616 2025-10-29,09:17:28.000,302,11101092,5965,0,1761729447,13182.406575509995,24414.93871494,53296.631207520004 2025-10-29,09:17:29.000,302,11101010,5965,0,1761729448,13182.37963027,29491.256898360007,53296.66614312 2025-10-29,09:17:30.000,302,11100985,5965,0,1761729449,13182.35268502999,32721.598261289997,53296.798898400004 2025-10-29,09:17:31.000,302,11100832,6005,0,1761729450,13182.319003479999,25337.70507759,53296.77793704 2025-10-29,09:17:32.000,302,11100880,5684,0,1761729451,13182.305530859994,31798.535835179995,53296.88973096001 2025-10-29,09:17:33.000,302,11100999,6405,0,1761729452,13182.25164037999,29952.516719909996,53296.88274384 2025-10-29,09:17:34.000,302,11100985,6365,0,1761729453,13182.204486209994,29952.418032090005,53296.819859760006 2025-10-29,09:17:35.000,302,11100980,5884,0,1761729454,13182.076496319998,30875.424065159998,53296.91069232001 2025-10-29,09:17:36.000,302,11100978,5765,0,1761729455,13182.056287389998,26260.44324372,53296.95261504 2025-10-29,09:17:37.000,302,11100973,6324,0,1761729456,13182.015869529998,34105.723133310006,53297.00851200001 2025-10-29,09:17:38.000,302,11101016,5884,0,1761729457,13181.921561189993,29490.83395056,53296.9735764 2025-10-29,09:17:39.000,302,11100932,5525,0,1761729458,13181.908088570002,31336.817820180004,53297.05043472 2025-10-29,09:17:40.000,302,11101042,5805,0,1761729459,13181.833989159997,33644.223641339995,53297.12030592 2025-10-29,09:17:41.000,302,11100951,6565,0,1761729460,13181.759889749992,27644.85713007,53297.09934456001 2025-10-29,09:17:42.000,302,11101017,6405,0,1761729461,13181.726208200002,33182.646608940006,53297.1133188 2025-10-29,09:17:43.000,302,11101000,5765,0,1761729462,13181.658845099992,27644.737294859995,53297.14126728 2025-10-29,09:17:44.000,302,11101028,5884,0,1761729463,13181.557800449991,31336.592248019995,53297.134280160004 2025-10-29,09:17:45.000,302,11101062,5725,0,1761729464,13181.551064139996,29952.114919500003,53297.12729304001 2025-10-29,09:17:46.000,302,11101006,5884,0,1761729465,13181.48370104,30413.543920170006,53297.14825440001 2025-10-29,09:17:47.000,302,11100994,5925,0,1761729466,13181.42307425,28567.517755769994,53297.19716424001 2025-10-29,09:17:48.000,302,11100984,5845,0,1761729467,13181.29508435999,28106.011214669998,53297.18319 2025-10-29,09:17:49.000,302,11101038,5845,0,1761729468,13181.19403970999,25798.450312650006,53297.155241520006 2025-10-29,09:17:50.000,302,11101025,6205,0,1761729469,13181.099731369999,30413.27605323,53297.19716424001 2025-10-29,09:17:51.000,302,11101050,5805,0,1761729470,13180.991950409989,24413.888394570007,53297.17620288001 2025-10-29,09:17:52.000,302,11100985,6205,0,1761729471,13180.904378379993,34104.877237709996,53297.16222864 2025-10-29,09:17:53.000,302,11101017,6324,0,1761729472,13180.789861109988,24875.148216119997,53297.204151360005 2025-10-29,09:17:55.000,302,11101021,6324,0,1761729474,13180.634925979997,26259.399972479994,53297.16921576 2025-10-29,09:17:56.000,302,11100939,6045,0,1761729475,13180.547353950002,25797.801792690007,53297.1133188 2025-10-29,09:17:57.000,302,11100994,5805,0,1761729476,13180.453045609996,35027.326389509995,53297.1133188 2025-10-29,09:17:58.000,302,11101004,5845,0,1761729477,13180.365473580001,29950.923616529995,53297.10633168001 2025-10-29,09:17:59.000,302,11100969,6485,0,1761729478,13180.24422,33181.18743903001,53297.085370320005 2025-10-29,09:18:00.000,302,11100974,5925,0,1761729479,13180.18359321,25335.91459857,53297.05742184001 2025-10-29,09:18:01.000,302,11101019,6365,0,1761729480,13180.0421307,29489.09986458,53297.036460480005 2025-10-29,09:18:02.000,302,11100910,5925,0,1761729481,13179.96129498,31796.322408360007,53297.05742184001 2025-10-29,09:18:03.000,302,11101005,6485,0,1761729482,13179.880459259999,26720.117011020004,53297.01549912 2025-10-29,09:18:04.000,302,11100992,5725,0,1761729483,13179.806359849994,29950.289194829995,53297.036460480005 2025-10-29,09:18:05.000,302,11100937,6324,0,1761729484,13179.637952099998,31334.653737269997,53296.93165368001 2025-10-29,09:18:06.000,302,11100993,6324,0,1761729485,13179.570588999988,28565.790718920005,53296.92466656 2025-10-29,09:18:07.000,302,11100976,5884,0,1761729486,13179.429126490002,26719.792751040004,53296.89671808 2025-10-29,09:18:08.000,302,11101033,6245,0,1761729487,13179.341554459992,28104.143195220007,53296.82684688 2025-10-29,09:18:09.000,302,11100933,6324,0,1761729488,13179.233773499996,30872.921624010007,53296.82684688 2025-10-29,09:18:10.000,302,11101046,5805,0,1761729489,13179.06536575,33641.714151060005,53296.80588552 2025-10-29,09:18:11.000,302,11101040,5884,0,1761729490,13178.930639549995,29026.881361349995,53296.78492416 2025-10-29,09:18:12.000,302,11100956,5845,0,1761729491,13178.86327645,30872.703100979998,53296.73601432 2025-10-29,09:18:13.000,302,11100959,6324,0,1761729492,13178.748759179995,28103.74844394,53296.67313024001 2025-10-29,09:18:14.000,302,11101017,6205,0,1761729493,13178.627505599994,35025.75443352001,53296.66614312 2025-10-29,09:18:15.000,302,11101043,6365,0,1761729494,13178.566878809994,24411.815950350006,53296.57531056001 2025-10-29,09:18:16.000,302,11100975,6405,0,1761729495,13178.459097849998,35487.05654985001,53296.60325904001 2025-10-29,09:18:17.000,302,11100965,6565,0,1761729496,13178.438888919998,29026.52185572,53296.533387840005 2025-10-29,09:18:18.000,302,11101036,5805,0,1761729497,13178.358053199998,28103.508773520007,53296.54037496 2025-10-29,09:18:19.000,302,11100885,6324,0,1761729498,13178.283953789993,36871.477485330004,53296.49845224 2025-10-29,09:18:20.000,302,11100882,6045,0,1761729499,13178.209854380002,30410.935742069996,53296.43556816001 2025-10-29,09:18:21.000,302,11100831,6284,0,1761729500,13178.115546039997,31795.26503886,53296.43556816001 2025-10-29,09:18:22.000,302,11101081,6284,0,1761729501,13178.034710319997,27180.580280880007,53296.43556816001 2025-10-29,09:18:23.000,302,11101017,6324,0,1761729502,13177.974083529996,29026.486610070002,53296.39364544 2025-10-29,09:18:24.000,302,11100943,6365,0,1761729503,13177.953874599996,30410.830005120006,53296.3447356 2025-10-29,09:18:25.000,302,11101016,5805,0,1761729504,13177.80567578,29949.45034836,53296.28883864001 2025-10-29,09:18:26.000,302,11100961,6324,0,1761729505,13177.72484006,34102.74135132,53296.33076136 2025-10-29,09:18:27.000,302,11100934,5845,0,1761729506,13177.67768588999,27180.6789687,53296.30980000001 2025-10-29,09:18:28.000,302,11100978,5884,0,1761729507,13177.529487069995,29026.543003109997,53296.198006080005 2025-10-29,09:18:29.000,302,11100956,5805,0,1761729508,13177.43517872999,26257.701132150003,53296.2049932 2025-10-29,09:18:30.000,302,11101060,6084,0,1761729509,13177.307188839994,26257.715230410002,53296.17704472 2025-10-29,09:18:31.000,302,11100932,5805,0,1761729510,13177.219616809998,30872.421135779994,53296.14210912001 2025-10-29,09:18:32.000,302,11100982,5805,0,1761729511,13177.165726329993,29949.506741399993,53296.10717352 2025-10-29,09:18:33.000,302,11101057,6565,0,1761729512,13177.010791200002,27642.044527200007,53296.09319928001 2025-10-29,09:18:34.000,302,11101043,5884,0,1761729513,13176.896273929997,31795.27208799,53296.030315200005 2025-10-29,09:18:35.000,302,11101002,6165,0,1761729514,13176.754811419996,26257.644739109994,53296.00935384 2025-10-29,09:18:36.000,302,11101032,5845,0,1761729515,13176.68744832,28565.022363750002,53295.91852128 2025-10-29,09:18:37.000,302,11101088,5684,0,1761729516,13176.593139979996,26257.546051290003,53295.93948264 2025-10-29,09:18:38.000,302,11101035,6525,0,1761729517,13176.51904056999,27180.573231749993,53295.8905728 2025-10-29,09:18:39.000,302,11101018,5884,0,1761729518,13176.38431437,30872.308349700004,53295.83467584001 2025-10-29,09:18:40.000,302,11101024,5965,0,1761729519,13176.26306079,28103.43828222,53295.80672736001 2025-10-29,09:18:41.000,302,11101032,6045,0,1761729520,13176.202433999999,28103.445331349998,53295.743843280005 2025-10-29,09:18:42.000,302,11100950,5925,0,1761729521,13176.054235179989,28103.403036570002,53295.743843280005 2025-10-29,09:18:43.000,302,11100993,6205,0,1761729522,13175.939717909998,30410.689022520004,53295.694933440005 2025-10-29,09:18:44.000,302,11100995,6405,0,1761729523,13175.838673259997,32717.989106730005,53295.625062240004 2025-10-29,09:18:45.000,302,11100931,6405,0,1761729524,13175.784782779992,29026.211693999998,53295.68794632001 2025-10-29,09:18:46.000,302,11101038,5805,0,1761729525,13175.697210749997,24411.477592109994,53295.59012664001 2025-10-29,09:18:47.000,302,11101017,6485,0,1761729526,13175.569220860001,29949.069695340004,53295.527242560005 2025-10-29,09:18:48.000,302,11100979,6084,0,1761729527,13175.48838514,28564.691054640003,53295.44339712 2025-10-29,09:18:49.000,302,11101005,6405,0,1761729528,13175.42775835,30410.526892530004,53295.38051304001 2025-10-29,09:18:50.000,302,11100972,6045,0,1761729529,13175.34692263,28564.641710730008,53295.41544864 2025-10-29,09:18:51.000,302,11101019,6284,0,1761729530,13175.25935059999,26257.130152619997,53295.40147440001 2025-10-29,09:18:52.000,302,11100916,6084,0,1761729531,13175.13809701999,33640.56514287001,53295.30365472001 2025-10-29,09:18:53.000,302,11101020,5965,0,1761729532,13175.023579749999,25334.18756172,53295.27570624 2025-10-29,09:18:54.000,302,11100962,5725,0,1761729533,13174.915798789989,29948.80887753,53295.24775776 2025-10-29,09:18:55.000,302,11100943,6525,0,1761729534,13174.808017829993,32717.495667630006,53295.10801536 2025-10-29,09:18:56.000,302,11100947,6565,0,1761729535,13174.727182109993,25795.47557979,53295.094041120006 2025-10-29,09:18:57.000,302,11100927,6365,0,1761729536,13174.639610079998,29025.675960120003,53295.05910552 2025-10-29,09:18:58.000,302,11100969,6205,0,1761729537,13174.558774359997,27641.276172030004,53294.93333736 2025-10-29,09:18:59.000,302,11100995,6405,0,1761729538,13174.430784470002,27179.85422049,53294.954298720004 2025-10-29,09:19:00.000,302,11101040,5845,0,1761729539,13174.275849339996,29948.717238840007,53294.8425048 2025-10-29,09:19:01.000,302,11100973,6445,0,1761729540,13174.18154099999,35024.936734439994,53294.786607840004 2025-10-29,09:19:02.000,302,11100968,5805,0,1761729541,13174.06702373,25795.546071089993,53294.73071088001 2025-10-29,09:19:03.000,302,11100979,6084,0,1761729542,13173.972715389995,33640.424160270006,53294.7726336 2025-10-29,09:19:04.000,302,11101052,5725,0,1761729543,13173.88514336,25334.138217810003,53294.65385256 2025-10-29,09:19:05.000,302,11100971,6485,0,1761729544,13173.736944539989,27641.46649854,53294.639878320006 2025-10-29,09:19:06.000,302,11100943,6245,0,1761729545,13173.683054059999,27641.565186360007,53294.54904576 2025-10-29,09:19:07.000,302,11100978,5805,0,1761729546,13173.548327859993,28564.352696400005,53294.46520032001 2025-10-29,09:19:08.000,302,11100964,5884,0,1761729547,13173.507909999993,27641.49469506,53294.40930336 2025-10-29,09:19:09.000,302,11100987,6245,0,1761729548,13173.400129039997,29487.34463121,53294.388342 2025-10-29,09:19:10.000,302,11100993,6165,0,1761729549,13173.326029629992,31333.152272580002,53294.31148368 2025-10-29,09:19:11.000,302,11100949,6165,0,1761729550,13173.285611769992,34563.39494769,53294.29052232 2025-10-29,09:19:12.000,302,11101017,6365,0,1761729551,13173.184567119992,29948.674944059996,53294.234625360004 2025-10-29,09:19:13.000,302,11100962,5805,0,1761729552,13173.150885570001,30871.57524018,53294.20667688001 2025-10-29,09:19:14.000,302,11100890,6124,0,1761729553,13173.070049850001,32255.869291320007,53294.234625360004 2025-10-29,09:19:15.000,302,11100953,6365,0,1761729554,13173.02963199,26256.876383940005,53294.20667688001 2025-10-29,09:19:16.000,302,11100994,6045,0,1761729555,13173.002686749991,28564.063682070002,53294.066934480004 2025-10-29,09:19:17.000,302,11101046,5884,0,1761729556,13172.94879627,27641.191582469997,53293.97610192 2025-10-29,09:19:18.000,302,11100904,5884,0,1761729557,13172.86122423999,26718.263089829998,53294.0040504 2025-10-29,09:19:19.000,302,11100972,6084,0,1761729558,13172.78038851999,24872.3708589,53293.969114800006 2025-10-29,09:19:20.000,302,11100980,5765,0,1761729559,13172.69955279999,30409.906569090002,53293.899243600004 2025-10-29,09:19:21.000,302,11100967,6284,0,1761729560,13172.65913493999,31794.221767619994,53293.83635952 2025-10-29,09:19:22.000,302,11100982,5965,0,1761729561,13172.59850814999,30871.24393107,53293.87129512001 2025-10-29,09:19:23.000,302,11101055,6324,0,1761729562,13172.504199809999,35024.52083577,53293.81539816 2025-10-29,09:19:24.000,302,11101028,5845,0,1761729563,13172.504199809999,31332.729324779997,53293.731552720004 2025-10-29,09:19:25.000,302,11100885,6565,0,1761729564,13172.450309329994,29948.287241910002,53293.73853984 2025-10-29,09:19:26.000,302,11100956,5965,0,1761729565,13172.382946229998,30871.208685420002,53293.70360424001 2025-10-29,09:19:27.000,302,11101045,6084,0,1761729566,13172.275165270003,31332.644735220005,53293.67565576001 2025-10-29,09:19:28.000,302,11101001,6405,0,1761729567,13172.207802169993,25333.588385669995,53293.612771680004 2025-10-29,09:19:29.000,302,11101122,5684,0,1761729568,13172.120230139997,26717.938829849998,53293.60578456001 2025-10-29,09:19:30.000,302,11101032,5925,0,1761729569,13172.046130729992,32255.643719159998,53293.62674592001 2025-10-29,09:19:31.000,302,11100989,6405,0,1761729570,13171.945086079992,30409.737389970003,53293.52193912 2025-10-29,09:19:32.000,302,11100985,6245,0,1761729571,13171.850777740001,29025.337601880005,53293.47302928 2025-10-29,09:19:33.000,302,11101019,6605,0,1761729572,13171.776678329996,32255.580276990004,53293.445080800004 2025-10-29,09:19:34.000,302,11101006,5805,0,1761729573,13171.66889737,31332.658833480004,53293.41014520001 2025-10-29,09:19:36.000,302,11101059,6405,0,1761729575,13171.54764379,32255.700112200007,53293.3752096 2025-10-29,09:19:37.000,302,11101030,5725,0,1761729576,13171.412917589994,26256.60146787,53293.31232552 2025-10-29,09:19:38.000,302,11100916,5845,0,1761729577,13171.37923603999,31794.376848479995,53293.298351280006 2025-10-29,09:19:39.000,302,11100967,6124,0,1761729578,13171.298400319989,33178.69909614,53293.32629976 2025-10-29,09:19:40.000,302,11100970,6005,0,1761729579,13171.210828289994,24872.38495716,53293.20053160001 2025-10-29,09:19:41.000,302,11100912,6124,0,1761729580,13171.170410429993,29948.48461755,53293.19354448 2025-10-29,09:19:42.000,302,11101025,6045,0,1761729581,13171.082838399998,31332.85620912,53293.17258312001 2025-10-29,09:19:43.000,302,11100954,5845,0,1761729582,13171.008738989993,31794.426192390005,53293.081750560006 2025-10-29,09:19:44.000,302,11101031,6284,0,1761729583,13170.948112199992,27641.17043508,53293.109699040004 2025-10-29,09:19:45.000,302,11101012,5925,0,1761729584,13170.874012790002,29025.54202665,53293.03284072001 2025-10-29,09:19:46.000,302,11100990,6045,0,1761729585,13170.826858619992,29948.428224510004,53292.99790512 2025-10-29,09:19:47.000,302,11100936,5565,0,1761729586,13170.766231829992,37332.00419736,53293.00489224001 2025-10-29,09:19:48.000,302,11101029,6205,0,1761729587,13170.725813969992,32255.735357850004,53292.990918 2025-10-29,09:19:49.000,302,11101054,6005,0,1761729588,13170.692132420001,33178.67794875,53292.87912408 2025-10-29,09:19:50.000,302,11100969,6525,0,1761729589,13170.712341350001,29486.745455159995,53292.893098320004 2025-10-29,09:19:51.000,302,11100984,5965,0,1761729590,13170.644978249991,31332.658833480004,53292.87213696 2025-10-29,09:19:52.000,302,11100995,6005,0,1761729591,13170.644978249991,32255.509785689996,53292.87213696 2025-10-29,09:19:53.000,302,11101056,5645,0,1761729592,13170.638241939996,26717.896535070002,53292.80226576 2025-10-29,09:19:54.000,302,11100997,6245,0,1761729593,13170.584351459991,26256.425239620003,53292.75335592 2025-10-29,09:19:55.000,302,11101009,6365,0,1761729594,13170.584351459991,28102.31747055,53292.7813044 2025-10-29,09:19:56.000,302,11101033,6445,0,1761729595,13170.557406219996,27640.83207684,53292.746368800006 2025-10-29,09:19:57.000,302,11100986,5845,0,1761729596,13170.54393359999,33639.85318074,53292.725407440004 2025-10-29,09:19:58.000,302,11100981,6205,0,1761729597,13170.516988359996,30871.166390640006,53292.641562 2025-10-29,09:19:59.000,302,11100977,6205,0,1761729598,13170.456361569995,32255.580276990004,53292.61361352 2025-10-29,09:20:00.000,302,11101052,5884,0,1761729599,13170.456361569995,27640.867322489998,53292.627587760006 2025-10-29,09:20:01.000,302,11100958,5965,0,1761729600,13170.456361569995,23487.66795822,53292.557716560004 2025-10-29,09:20:02.000,302,11101094,6005,0,1761729601,13170.44962526,28563.901552080002,53292.578677920006 2025-10-29,09:20:03.000,302,11101022,5884,0,1761729602,13170.40247108999,32255.60847351,53292.62060064001 2025-10-29,09:20:04.000,302,11100929,6245,0,1761729603,13170.34858061,34562.97199989,53292.57169080001 2025-10-29,09:20:05.000,302,11101074,5845,0,1761729604,13170.335107989995,28102.500747929997,53292.606626400004 2025-10-29,09:20:06.000,302,11100957,6284,0,1761729605,13170.294690129995,27179.579304419996,53292.56470368 2025-10-29,09:20:07.000,302,11100922,6045,0,1761729606,13170.294690129995,34101.691030949994,53292.55072944001 2025-10-29,09:20:08.000,302,11101034,5725,0,1761729607,13170.26774489,31794.390946739994,53292.51579384 2025-10-29,09:20:09.000,302,11101003,6284,0,1761729608,13170.28121750999,27641.191582469997,53292.52976808001 2025-10-29,09:20:10.000,302,11100955,6405,0,1761729609,13170.274481199995,31333.00424085,53292.5367552 2025-10-29,09:20:11.000,302,11100986,5725,0,1761729610,13170.22732703,27641.31846681,53292.5367552 2025-10-29,09:20:12.000,302,11100990,5925,0,1761729611,13170.13975499999,27641.374859849995,53292.466884 2025-10-29,09:20:13.000,302,11100973,6245,0,1761729612,13170.15996392999,29948.822975789997,53292.466884 2025-10-29,09:20:14.000,302,11100964,5645,0,1761729613,13170.15996392999,29948.942811,53292.5367552 2025-10-29,09:20:15.000,302,11101052,5884,0,1761729614,13170.126282379999,27641.65682505,53292.54374232 2025-10-29,09:20:16.000,302,11101012,6005,0,1761729615,13170.13975499999,29026.19054661,53292.578677920006 2025-10-29,09:20:17.000,302,11100940,5845,0,1761729616,13170.166700239999,29026.317430950003,53292.54374232 2025-10-29,09:20:18.000,302,11100883,6284,0,1761729617,13170.15996392999,32256.630597359996,53292.557716560004 2025-10-29,09:20:19.000,302,11100999,6445,0,1761729618,13170.153227619994,27642.030428939994,53292.57169080001 2025-10-29,09:20:20.000,302,11100934,5884,0,1761729619,13170.126282379999,28565.03646201,53292.52976808001 2025-10-29,09:20:21.000,302,11101029,6284,0,1761729620,13170.11954606999,28565.177444610003,53292.54374232 2025-10-29,09:20:22.000,302,11101024,5845,0,1761729621,13170.099337139989,28565.114002439994,53292.55072944001 2025-10-29,09:20:23.000,302,11100987,6245,0,1761729622,13170.11954606999,31334.054561220008,53292.5367552 2025-10-29,09:20:24.000,302,11100952,5965,0,1761729623,13170.085864519999,30411.147215970006,53292.54374232 2025-10-29,09:20:25.000,302,11100950,5925,0,1761729624,13170.112809759994,34564.431169799995,53292.56470368 2025-10-29,09:20:26.000,302,11100992,5884,0,1761729625,13170.038710349989,28565.247935909996,53292.54374232 2025-10-29,09:20:27.000,302,11101006,5845,0,1761729626,13170.058919279989,26257.870311270002,53292.59265216 2025-10-29,09:20:28.000,302,11100853,6205,0,1761729627,13170.079128209989,29026.733329619994,53292.59265216 2025-10-29,09:20:29.000,302,11100985,6205,0,1761729628,13170.058919279989,28103.833033500006,53292.63457488 2025-10-29,09:20:30.000,302,11101054,5965,0,1761729629,13170.045446659999,25334.941818630003,53292.61361352 2025-10-29,09:20:31.000,302,11100938,5884,0,1761729630,13170.065655589999,24411.971031210007,53292.606626400004 2025-10-29,09:20:32.000,302,11100930,5925,0,1761729631,13170.052182969994,27642.256001100002,53292.59265216 2025-10-29,09:20:33.000,302,11101022,5565,0,1761729632,13170.052182969994,33180.01023432,53292.59963928001 2025-10-29,09:20:34.000,302,11100785,6124,0,1761729633,13170.018501419989,25796.370819300006,53292.606626400004 2025-10-29,09:20:35.000,302,11100889,6405,0,1761729634,13169.971347249993,27642.319443269997,53292.52976808001 2025-10-29,09:20:37.000,302,11100806,5845,0,1761729636,13169.984819869998,29949.668871390008,53292.578677920006 2025-10-29,09:20:38.000,302,11100976,5925,0,1761729637,13169.964610939998,35025.902465249994,53292.557716560004 2025-10-29,09:20:39.000,302,11100968,5565,0,1761729638,13169.957874629989,29949.809853989995,53292.627587760006 2025-10-29,09:20:40.000,302,11101008,5884,0,1761729639,13169.951138319993,27642.523868040007,53292.59963928001 2025-10-29,09:20:41.000,302,11101006,5925,0,1761729640,13169.910720459993,27180.9609339,53292.66252336 2025-10-29,09:20:42.000,302,11101014,6084,0,1761729641,13169.890511529993,28104.037458270002,53292.59265216 2025-10-29,09:20:43.000,302,11101076,5965,0,1761729642,13169.910720459993,30872.815887060002,53292.62060064001 2025-10-29,09:20:44.000,302,11100998,5765,0,1761729643,13169.890511529993,29949.986082239993,53292.627587760006 2025-10-29,09:20:45.000,302,11100959,6245,0,1761729644,13169.843357359998,31334.385870330007,53292.62060064001 2025-10-29,09:20:46.000,302,11100947,6485,0,1761729645,13169.829884739993,29488.514786789994,53292.52976808001 2025-10-29,09:20:47.000,302,11101006,6045,0,1761729646,13169.715367470002,33180.18646257,53292.5367552 2025-10-29,09:20:48.000,302,11101003,6245,0,1761729647,13169.695158540002,34564.67084022,53292.54374232 2025-10-29,09:20:49.000,302,11100831,6245,0,1761729648,13169.688422229992,30872.84408358,53292.55072944001 2025-10-29,09:20:50.000,302,11100893,6405,0,1761729649,13169.701894849997,31795.7443797,53292.56470368 2025-10-29,09:20:51.000,302,11100797,6324,0,1761729650,13169.688422229992,27642.559113690004,53292.5367552 2025-10-29,09:20:52.000,302,11101013,6284,0,1761729651,13169.661476989997,32718.67287234,53292.52976808001 2025-10-29,09:20:53.000,302,11101003,6245,0,1761729652,13169.600850199997,31334.174396429997,53292.50181960001 2025-10-29,09:20:54.000,302,11100972,5884,0,1761729653,13169.600850199997,31795.624544489998,53292.52976808001 2025-10-29,09:20:55.000,302,11101084,5925,0,1761729654,13169.634531750002,33179.96793954,53292.52278096 2025-10-29,09:20:56.000,302,11100987,6685,0,1761729655,13169.607586509992,29488.098888120003,53292.5367552 2025-10-29,09:20:57.000,302,11100937,6284,0,1761729656,13169.573904960002,33179.876300849995,53292.55072944001 2025-10-29,09:20:58.000,302,11100869,6245,0,1761729657,13169.607586509992,27642.100920240002,53292.578677920006 2025-10-29,09:20:59.000,302,11100968,5845,0,1761729658,13169.621059129997,29949.323464019995,53292.57169080001 2025-10-29,09:21:00.000,302,11100902,6084,0,1761729659,13169.634531750002,27180.446347410005,53292.55072944001 2025-10-29,09:21:01.000,302,11100997,6284,0,1761729660,13169.654740680002,29026.268087040007,53292.59265216 2025-10-29,09:21:02.000,302,11101040,5725,0,1761729661,13169.708631159992,24872.941838429993,53292.641562 2025-10-29,09:21:03.000,302,11101018,5925,0,1761729662,13169.654740680002,29949.069695340004,53292.59265216 2025-10-29,09:21:04.000,302,11100955,6124,0,1761729663,13169.641268059997,31333.406041259994,53292.627587760006 2025-10-29,09:21:05.000,302,11101001,6324,0,1761729664,13169.661476989997,29948.942811,53292.578677920006 2025-10-29,09:21:06.000,302,11101021,6245,0,1761729665,13169.634531750002,31794.842091059996,53292.59963928001 2025-10-29,09:21:07.000,302,11100984,5925,0,1761729666,13169.607586509992,32717.72828892,53292.54374232 2025-10-29,09:21:08.000,302,11101045,6365,0,1761729667,13169.567168649992,25795.609513260002,53292.59265216 2025-10-29,09:21:09.000,302,11101010,5684,0,1761729668,13169.546959719992,24411.25201995,53292.59265216 2025-10-29,09:21:10.000,302,11100968,5925,0,1761729669,13169.520014479996,28103.001236159995,53292.61361352 2025-10-29,09:21:11.000,302,11101053,6205,0,1761729670,13169.452651380001,27180.03044874,53292.627587760006 2025-10-29,09:21:12.000,302,11101000,6084,0,1761729671,13169.425706139991,30410.42115558,53292.69745896001 2025-10-29,09:21:13.000,302,11100945,6245,0,1761729672,13169.317925179996,26718.56620242,53292.676497600005 2025-10-29,09:21:14.000,302,11101050,5805,0,1761729673,13169.237089459995,29026.049564009998,53292.627587760006 2025-10-29,09:21:15.000,302,11100991,6485,0,1761729674,13169.18993529,32717.770583699996,53292.59265216 2025-10-29,09:21:16.000,302,11100902,5565,0,1761729675,13169.10236325999,20258.116097849997,53292.64854912001 2025-10-29,09:21:18.000,302,11100968,5805,0,1761729677,13169.06194539999,28564.521875520004,53292.606626400004 2025-10-29,09:21:19.000,302,11101048,5565,0,1761729678,13168.94069181999,31333.314402570002,53292.63457488 2025-10-29,09:21:20.000,302,11101043,6445,0,1761729679,13168.913746579994,26718.594398939997,53292.64854912001 2025-10-29,09:21:21.000,302,11100908,5725,0,1761729680,13168.812701929994,31794.764550630003,53292.627587760006 2025-10-29,09:21:22.000,302,11100945,6284,0,1761729681,13168.779020379989,34102.0787331,53292.58566504 2025-10-29,09:21:23.000,302,11100916,5725,0,1761729682,13168.698184659988,29948.886417960006,53292.606626400004 2025-10-29,09:21:24.000,302,11100964,5805,0,1761729683,13168.624085249998,30871.765566689995,53292.578677920006 2025-10-29,09:21:25.000,302,11100976,5684,0,1761729684,13168.590403699993,31794.63766629,53292.61361352 2025-10-29,09:21:26.000,302,11100945,6045,0,1761729685,13168.549985839993,28564.40908944,53292.59963928001 2025-10-29,09:21:27.000,302,11100971,6245,0,1761729686,13168.475886430002,33179.05155264,53292.63457488 2025-10-29,09:21:29.000,302,11100923,6405,0,1761729688,13168.415259640002,30871.659829740005,53292.5367552 2025-10-29,09:21:30.000,302,11101030,5765,0,1761729689,13168.341160229997,32717.425176329998,53292.578677920006 2025-10-29,09:21:31.000,302,11100923,6124,0,1761729690,13168.320951299997,24410.94185823,53292.59963928001 2025-10-29,09:21:32.000,302,11101044,5925,0,1761729691,13168.267060819991,33178.797783960006,53292.50181960001 2025-10-29,09:21:33.000,302,11101019,6205,0,1761729692,13168.199697719996,29948.48461755,53292.5367552 2025-10-29,09:21:34.000,302,11101020,5725,0,1761729693,13168.213170340001,29948.385929729993,53292.55072944001 2025-10-29,09:21:35.000,302,11100947,6525,0,1761729694,13168.159279859996,27641.064698129994,53292.57169080001 2025-10-29,09:21:36.000,302,11100925,6525,0,1761729695,13168.145807239991,21180.445414440008,53292.49483248 2025-10-29,09:21:37.000,302,11100975,6205,0,1761729696,13168.09191676,27641.106992910005,53292.50181960001 2025-10-29,09:21:38.000,302,11100951,6245,0,1761729697,13168.03128997,31794.200620229996,53292.49483248 2025-10-29,09:21:39.000,302,11101026,5884,0,1761729698,13167.98413579999,28563.93679773,53292.45290976001 2025-10-29,09:21:40.000,302,11101011,6205,0,1761729699,13167.876354839995,26718.122107229996,53292.466884 2025-10-29,09:21:41.000,302,11101062,5925,0,1761729700,13167.795519119994,36870.38487018,53292.51579384 2025-10-29,09:21:42.000,302,11100944,5884,0,1761729701,13167.68100184999,28563.94384686,53292.459896880006 2025-10-29,09:21:43.000,302,11100973,6084,0,1761729702,13167.586693509998,30409.836077789994,53292.459896880006 2025-10-29,09:21:44.000,302,11101005,6084,0,1761729703,13167.512594099993,28564.021387290006,53292.341115840005 2025-10-29,09:21:45.000,302,11100938,5765,0,1761729704,13167.431758379993,28564.09187859,53292.36906432 2025-10-29,09:21:46.000,302,11101039,6245,0,1761729705,13167.357658970002,32717.319439379993,53292.390025680004 2025-10-29,09:21:47.000,302,11101023,6245,0,1761729706,13167.256614320002,29025.591370559996,53292.30618024 2025-10-29,09:21:48.000,302,11101039,6045,0,1761729707,13167.148833359992,28102.810909649997,53292.28521888001 2025-10-29,09:21:59.000,302,11100744,6165,0,1761729718,13166.441520809989,36871.49158359,53292.18041208 2025-10-29,09:22:00.000,302,11100929,6405,0,1761729719,13166.475202359994,32256.842071260005,53292.18041208 2025-10-29,09:22:01.000,302,11100909,6205,0,1761729720,13166.394366639994,32718.278121059993,53292.075605280006 2025-10-29,09:22:02.000,302,11101032,6124,0,1761729721,13166.421311879989,30410.992135110006,53292.13150224 2025-10-29,09:22:03.000,302,11100760,5645,0,1761729722,13166.428048189999,31333.955873400002,53292.15945072 2025-10-29,09:22:04.000,302,11100904,5684,0,1761729723,13166.46172973999,27180.686017829998,53292.15945072 2025-10-29,09:22:05.000,302,11100904,5805,0,1761729724,13166.441520809989,32718.390907139998,53292.103553760004 2025-10-29,09:22:06.000,302,11101001,6084,0,1761729725,13166.407839259999,29026.613494410005,53292.11054088 2025-10-29,09:22:07.000,302,11100996,6005,0,1761729726,13166.441520809989,30872.491627080002,53292.11752800001 2025-10-29,09:22:08.000,302,11101008,5765,0,1761729727,13166.428048189999,29488.14823203,53292.16643784001 2025-10-29,09:22:09.000,302,11100883,6365,0,1761729728,13166.441520809989,28103.713198290003,53292.054643920004 2025-10-29,09:22:10.000,302,11100990,6084,0,1761729729,13166.46172973999,33180.031381709996,53292.005734080005 2025-10-29,09:22:11.000,302,11100895,6284,0,1761729730,13166.428048189999,33180.00318519,53292.06163104 2025-10-29,09:22:12.000,302,11100989,6324,0,1761729731,13166.448257119999,33180.02433258,53292.005734080005 2025-10-29,09:22:13.000,302,11101020,5684,0,1761729732,13166.454993429994,24412.126112070007,53292.03368256 2025-10-29,09:22:14.000,302,11100986,6124,0,1761729733,13166.414575569994,28103.959917839995,53292.04066968 2025-10-29,09:22:15.000,302,11100953,6245,0,1761729734,13166.448257119999,29488.338558539996,53292.02669544001 2025-10-29,09:22:16.000,302,11100973,6245,0,1761729735,13166.448257119999,29488.45839375,53292.075605280006 2025-10-29,09:22:17.000,302,11100989,6365,0,1761729736,13166.46172973999,29488.479541139997,53291.99175984 2025-10-29,09:22:18.000,302,11100959,6165,0,1761729737,13166.441520809989,29027.071687860007,53292.0825924 2025-10-29,09:22:19.000,302,11100926,5884,0,1761729738,13166.441520809989,25335.30837339,53292.03368256 2025-10-29,09:22:20.000,302,11100977,6485,0,1761729739,13166.454993429994,33641.862182790006,53291.98477272 2025-10-29,09:22:21.000,302,11100984,5884,0,1761729740,13166.434784499994,31334.533902060008,53291.99874696001 2025-10-29,09:22:22.000,302,11100993,6365,0,1761729741,13166.454993429994,30873.097852260005,53292.0127212 2025-10-29,09:22:23.000,302,11101001,6284,0,1761729742,13166.441520809989,28565.67793284,53291.99874696001 2025-10-29,09:22:24.000,302,11100959,6245,0,1761729743,13166.441520809989,28104.248932169998,53292.005734080005 2025-10-29,09:22:25.000,302,11101004,5645,0,1761729744,13166.421311879989,25335.484601639997,53292.04765680001 2025-10-29,09:22:26.000,302,11101002,5884,0,1761729745,13166.387630329999,23489.543026800005,53291.97778560001 2025-10-29,09:22:27.000,302,11100984,5725,0,1761729746,13166.407839259999,25796.998191870007,53292.01970832 2025-10-29,09:22:28.000,302,11100996,5845,0,1761729747,13166.380894019989,35026.543936079994,53292.04765680001 2025-10-29,09:22:29.000,302,11100869,6485,0,1761729748,13166.380894019989,27181.524864299994,53291.99874696001 2025-10-29,09:22:30.000,302,11100962,5925,0,1761729749,13166.380894019989,29488.902488940003,53292.08957952 2025-10-29,09:22:31.000,302,11100970,5884,0,1761729750,13166.401102949989,26720.053568849995,53292.08957952 2025-10-29,09:22:32.000,302,11100957,6245,0,1761729751,13166.380894019989,31334.829965519995,53292.11752800001 2025-10-29,09:22:33.000,302,11100959,6245,0,1761729752,13166.414575569994,27181.62355212,53292.124515120006 2025-10-29,09:22:34.000,302,11100895,6245,0,1761729753,13166.428048189999,31796.39994879,53292.06861816001 2025-10-29,09:22:35.000,302,11101014,5645,0,1761729754,13166.488674979999,28104.53089737,53292.08957952 2025-10-29,09:22:36.000,302,11100967,6565,0,1761729755,13166.48193866999,28104.587290409996,53292.054643920004 2025-10-29,09:22:37.000,302,11100918,6084,0,1761729756,13166.441520809989,29027.501684789997,53292.0825924 2025-10-29,09:22:38.000,302,11100919,5965,0,1761729757,13166.46172973999,29027.445291750002,53292.13848936 2025-10-29,09:22:40.000,302,11100967,6245,0,1761729759,13166.50214759999,31796.364703140003,53292.08957952 2025-10-29,09:22:41.000,302,11100961,6205,0,1761729760,13166.52235652999,31334.963898989998,53292.08957952 2025-10-29,09:22:42.000,302,11101007,6205,0,1761729761,13166.475202359994,28566.00219282,53292.11752800001 2025-10-29,09:22:43.000,302,11100975,6324,0,1761729762,13166.488674979999,28565.917603259993,53292.13150224 2025-10-29,09:22:44.000,302,11101058,5845,0,1761729763,13166.428048189999,30873.288178770003,53292.103553760004 2025-10-29,09:22:45.000,302,11101005,6205,0,1761729764,13166.46172973999,29027.445291750002,53292.06163104 2025-10-29,09:22:46.000,302,11101002,5965,0,1761729765,13166.428048189999,30873.337522679998,53292.1873992 2025-10-29,09:22:47.000,302,11101023,6284,0,1761729766,13166.414575569994,23951.162353980006,53292.11054088 2025-10-29,09:22:48.000,302,11101001,5965,0,1761729767,13166.327003539998,32257.84304772,53292.124515120006 2025-10-29,09:22:49.000,302,11100974,5725,0,1761729768,13166.293321989993,31796.329457490006,53292.13150224 2025-10-29,09:22:50.000,302,11100982,5965,0,1761729769,13166.286585679998,28565.99514369,53292.18041208 2025-10-29,09:22:51.000,302,11101001,6205,0,1761729770,13166.239431509988,27181.524864299994,53292.13848936 2025-10-29,09:22:52.000,302,11100962,5725,0,1761729771,13166.239431509988,34103.62954170001,53292.1524636 2025-10-29,09:22:53.000,302,11101065,6405,0,1761729772,13166.158595790002,31334.865211170007,53292.124515120006 2025-10-29,09:22:54.000,302,11101024,5725,0,1761729773,13166.050814829992,28104.509749980003,53292.06163104 2025-10-29,09:22:55.000,302,11101065,6284,0,1761729774,13166.030605899992,36872.548953089994,53292.075605280006 2025-10-29,09:22:56.000,302,11100988,5884,0,1761729775,13166.010396969992,29027.47348827,53292.06861816001 2025-10-29,09:22:57.000,302,11100972,5805,0,1761729776,13165.990188039992,30411.816883320003,53292.005734080005 2025-10-29,09:22:58.000,302,11101019,6165,0,1761729777,13165.949770179992,26258.53997862,53292.054643920004 2025-10-29,09:22:59.000,302,11101016,5325,0,1761729778,13165.855461840001,33180.60236124,53291.94983712001 2025-10-29,09:23:00.000,302,11100931,6365,0,1761729779,13165.855461840001,28104.333521730005,53291.99874696001 2025-10-29,09:23:01.000,302,11101075,6324,0,1761729780,13165.788098739991,29950.176408750005,53291.97778560001 2025-10-29,09:23:02.000,302,11100996,5925,0,1761729781,13165.700526709996,28565.614490670006,53291.91490152 2025-10-29,09:23:03.000,302,11100833,6245,0,1761729782,13165.66684515999,31334.562098580005,53291.935862880004 2025-10-29,09:23:04.000,302,11100829,6365,0,1761729783,13165.58600943999,25796.73737406,53291.907914400006 2025-10-29,09:23:05.000,302,11100747,6365,0,1761729784,13165.538855269995,30872.858181839998,53291.838043200005 2025-10-29,09:23:06.000,302,11100955,6284,0,1761729785,13165.57253682,35026.113939150004,53291.81708184 2025-10-29,09:23:07.000,302,11100910,5725,0,1761729786,13165.50517371999,35487.52884155999,53291.81009472001 2025-10-29,09:23:08.000,302,11101014,5884,0,1761729787,13165.4917011,29488.253968980003,53291.719262160004 2025-10-29,09:23:09.000,302,11100958,5725,0,1761729788,13165.42433799999,28103.825984370007,53291.6983008 2025-10-29,09:23:10.000,302,11101080,6084,0,1761729789,13165.39065645,26257.849163880004,53291.71227504001 2025-10-29,09:23:11.000,302,11101007,6245,0,1761729790,13165.33002966,26257.828016490006,53291.64939096 2025-10-29,09:23:12.000,302,11101032,5645,0,1761729791,13165.269402869999,32256.947808209996,53291.6284296 2025-10-29,09:23:13.000,302,11100988,6005,0,1761729792,13165.242457629989,27642.150264149997,53291.56554552001 2025-10-29,09:23:14.000,302,11101038,5925,0,1761729793,13165.242457629989,25334.751492120005,53291.61445536001 2025-10-29,09:23:15.000,302,11100959,6365,0,1761729794,13165.249193939999,26719.116034560007,53291.52362280001 2025-10-29,09:23:16.000,302,11100977,6405,0,1761729795,13165.154885599994,26719.101936299994,53291.50964856 2025-10-29,09:23:17.000,302,11100933,6165,0,1761729796,13165.141412979989,31795.349628419994,53291.48170008 2025-10-29,09:23:18.000,302,11101052,5805,0,1761729797,13165.087522499998,34564.08576243,53291.53759704 2025-10-29,09:23:19.000,302,11101025,6205,0,1761729798,13165.013423089993,32256.73633431,53291.404841760006 2025-10-29,09:23:20.000,302,11100826,6205,0,1761729799,13164.959532610002,27642.030428939994,53291.44676448001 2025-10-29,09:23:21.000,302,11100797,6324,0,1761729800,13164.898905820002,26719.059641519998,53291.3489448 2025-10-29,09:23:22.000,302,11101019,6245,0,1761729801,13164.831542719992,29487.929709000004,53291.404841760006 2025-10-29,09:23:23.000,302,11101013,6245,0,1761729802,13164.818070100002,29487.922659870004,53291.32099632 2025-10-29,09:23:24.000,302,11100961,6124,0,1761729803,13164.723761759997,28103.551068300003,53291.30702208001 2025-10-29,09:23:25.000,302,11100944,5805,0,1761729804,13164.690080209992,28565.135149830006,53291.25112512 2025-10-29,09:23:26.000,302,11100981,6324,0,1761729805,13164.582299249996,33641.354645429994,53291.237150880006 2025-10-29,09:23:27.000,302,11100980,5605,0,1761729806,13164.47451829,32718.38385801,53291.237150880006 2025-10-29,09:23:28.000,302,11101032,5805,0,1761729807,13164.380209949995,28103.699100030004,53291.13234408 2025-10-29,09:23:29.000,302,11100874,5805,0,1761729808,13164.31284685,28565.21269026,53291.118369840005 2025-10-29,09:23:30.000,302,11101056,6245,0,1761729809,13164.18485695999,27180.869295209995,53291.1043956 2025-10-29,09:23:31.000,302,11100990,5765,0,1761729810,13164.15117541,28103.790738719996,53291.118369840005 2025-10-29,09:23:32.000,302,11101003,6565,0,1761729811,13164.14443909999,31334.118003390002,53291.0345244 2025-10-29,09:23:33.000,302,11100967,6165,0,1761729812,13164.04339444999,28565.36072199,53291.01356304 2025-10-29,09:23:34.000,302,11101101,6485,0,1761729813,13163.996240279994,26257.990146480006,53291.02055016001 2025-10-29,09:23:35.000,302,11101011,6005,0,1761729814,13163.955822419994,28103.875328280003,53290.89478200001 2025-10-29,09:23:36.000,302,11101009,6245,0,1761729815,13163.908668249998,25796.547047550004,53290.950678960005 2025-10-29,09:23:37.000,302,11100961,6205,0,1761729816,13163.874986699993,26719.447343670006,53290.93670472 2025-10-29,09:23:38.000,302,11100966,5884,0,1761729817,13163.807623599998,31334.202592949994,53290.82491080001 2025-10-29,09:23:39.000,302,11101003,6284,0,1761729818,13163.726787879998,33180.13711866,53290.89478200001 2025-10-29,09:23:41.000,302,11100969,6165,0,1761729820,13163.619006920002,36871.92158052001,53290.89478200001 2025-10-29,09:23:42.000,302,11101058,5925,0,1761729821,13163.598797990002,29027.057589599994,53290.74106536 2025-10-29,09:23:43.000,302,11100998,5805,0,1761729822,13163.565116439997,24873.801832290002,53290.782988080005 2025-10-29,09:23:44.000,302,11101010,5925,0,1761729823,13163.544907509997,28565.607441540007,53290.77600096001 2025-10-29,09:23:45.000,302,11100932,5684,0,1761729824,13163.430390239992,25796.779668839998,53290.76202672 2025-10-29,09:23:46.000,302,11101039,6445,0,1761729825,13163.389972379991,29027.198572199995,53290.734078240006 2025-10-29,09:23:47.000,302,11101065,6124,0,1761729826,13163.363027139996,29488.712162430005,53290.69914264 2025-10-29,09:23:48.000,302,11101003,6405,0,1761729827,13163.329345589991,29488.796751989998,53290.57337448 2025-10-29,09:23:49.000,302,11100976,5965,0,1761729828,13163.27545511,25797.0757323,53290.63625856001 2025-10-29,09:23:50.000,302,11100918,5884,0,1761729829,13163.15420153,31796.2378188,53290.67119416 2025-10-29,09:23:51.000,302,11100966,5884,0,1761729830,13163.14746521999,27643.045503660003,53290.58734872001 2025-10-29,09:23:52.000,302,11100941,6485,0,1761729831,13163.09357474,26720.15225667,53290.5803616 2025-10-29,09:23:53.000,302,11101080,6005,0,1761729832,13163.059893189995,29489.057569800003,53290.510490399996 2025-10-29,09:23:54.000,302,11100962,5605,0,1761729833,13163.01273902,30412.02835722,53290.4755548 2025-10-29,09:23:55.000,302,11101026,5845,0,1761729834,13162.99253009,33181.039407300006,53290.45459344 2025-10-29,09:23:56.000,302,11101060,5965,0,1761729835,13162.938639609994,27181.77158385,53290.46158056 2025-10-29,09:23:57.000,302,11100952,5725,0,1761729836,13162.92516698999,27643.40500929,53290.342799519996 2025-10-29,09:23:58.000,302,11101014,5925,0,1761729837,13162.90495805999,33181.159242509995,53290.398696480006 2025-10-29,09:23:59.000,302,11101038,5925,0,1761729838,13162.90495805999,33642.637587089994,53290.32183816001 2025-10-29,09:24:00.000,302,11100983,6445,0,1761729839,13162.86454019999,28566.411042360007,53290.30786392 2025-10-29,09:24:02.000,302,11100997,6284,0,1761729841,13162.763495549989,31335.330453749993,53290.25895408 2025-10-29,09:24:03.000,302,11100979,6565,0,1761729842,13162.736550309994,28105.045483859998,53290.21703136 2025-10-29,09:24:04.000,302,11100997,6205,0,1761729843,13162.675923519993,26259.125056410005,53290.20305712001 2025-10-29,09:24:05.000,302,11100972,5565,0,1761729844,13162.696132449993,29950.987058700004,53290.210044240004 2025-10-29,09:24:06.000,302,11100934,5965,0,1761729845,13162.648978279998,32719.892371830007,53290.11921168 2025-10-29,09:24:07.000,302,11101017,6405,0,1761729846,13162.568142559998,26720.63864664,53290.07030184 2025-10-29,09:24:08.000,302,11101012,5925,0,1761729847,13162.554669939993,31796.90043702,53290.01440488001 2025-10-29,09:24:09.000,302,11100965,6284,0,1761729848,13162.561406250003,31797.069616139997,53290.07728896 2025-10-29,09:24:10.000,302,11101034,5805,0,1761729849,13162.534461009993,28105.19351559,53289.93055944 2025-10-29,09:24:11.000,302,11101036,5725,0,1761729850,13162.480570530002,32258.526813329998,53289.95850792 2025-10-29,09:24:12.000,302,11101042,5805,0,1761729851,13162.359316950002,33181.483502489995,53289.92357232 2025-10-29,09:24:13.000,302,11100976,5525,0,1761729852,13162.345844329997,34565.904437970006,53289.839726879996 2025-10-29,09:24:14.000,302,11100972,5925,0,1761729853,13162.325635399997,35027.35458603001,53289.825752640005 2025-10-29,09:24:15.000,302,11101027,6485,0,1761729854,13162.298690160002,32719.96286313,53289.78382992 2025-10-29,09:24:16.000,302,11101022,5965,0,1761729855,13162.130282409991,29028.079713450003,53289.727932960006 2025-10-29,09:24:17.000,302,11101007,6324,0,1761729856,13162.083128239996,29489.501664990006,53289.72094584001 2025-10-29,09:24:18.000,302,11101023,6324,0,1761729857,13162.022501449996,30873.901453080005,53289.58819056 2025-10-29,09:24:19.000,302,11101048,5845,0,1761729858,13161.961874659995,28104.974992560004,53289.66504888 2025-10-29,09:24:20.000,302,11100980,5925,0,1761729859,13161.80693952999,35027.15016126,53289.58120344001 2025-10-29,09:24:21.000,302,11100988,5845,0,1761729860,13161.73284012,25797.54097488,53289.497358 2025-10-29,09:24:22.000,302,11101031,6685,0,1761729861,13161.60485022999,30412.310322420002,53289.4274868 2025-10-29,09:24:23.000,302,11100988,5845,0,1761729862,13161.510541889998,27181.976008619997,53289.40652544 2025-10-29,09:24:24.000,302,11100797,6365,0,1761729863,13161.396024619993,28566.389894969994,53289.371589840004 2025-10-29,09:24:25.000,302,11100835,5884,0,1761729864,13161.274771039993,30412.211634599997,53289.34364136001 2025-10-29,09:24:26.000,302,11101001,6205,0,1761729865,13161.160253770002,29489.283141959997,53289.23883456 2025-10-29,09:24:27.000,302,11101000,5765,0,1761729866,13161.018791260001,32258.146160310003,53289.19691184001 2025-10-29,09:24:28.000,302,11101038,6084,0,1761729867,13160.924482919996,29489.198552400005,53289.12704064001 2025-10-29,09:24:29.000,302,11100956,5805,0,1761729868,13160.850383509991,28566.255961500006,53289.08511792 2025-10-29,09:24:30.000,302,11101025,6284,0,1761729869,13160.742602549995,25797.421139669998,53289.02922096001 2025-10-29,09:24:31.000,302,11100987,6245,0,1761729870,13160.63482159,32258.096816399993,53288.973324 2025-10-29,09:24:32.000,302,11101024,6005,0,1761729871,13160.51356801,29489.163306749993,53288.88249144001 2025-10-29,09:24:33.000,302,11100949,6405,0,1761729872,13160.459677529994,29489.163306749993,53288.84056872001 2025-10-29,09:24:34.000,302,11101020,5725,0,1761729873,13160.351896569999,30412.056553739996,53288.80563312 2025-10-29,09:24:35.000,302,11100938,5725,0,1761729874,13160.223906679988,28104.770567789994,53288.7287748 2025-10-29,09:24:36.000,302,11100998,5965,0,1761729875,13160.136334649993,30873.541947449994,53288.60999376 2025-10-29,09:24:37.000,302,11100970,5845,0,1761729876,13159.967926899997,29027.713158690007,53288.554096800006 2025-10-29,09:24:38.000,302,11101026,5925,0,1761729877,13159.873618559992,31335.041439420005,53288.50518696001 2025-10-29,09:24:39.000,302,11101033,6324,0,1761729878,13159.718683430001,29950.528865250002,53288.51217408 2025-10-29,09:24:40.000,302,11100931,6565,0,1761729879,13159.61090246999,23951.303336580007,53288.37243168 2025-10-29,09:24:41.000,302,11100966,5925,0,1761729880,13159.42902209999,29950.479521340007,53288.365444560004 2025-10-29,09:24:42.000,302,11100932,5845,0,1761729881,13159.361658999995,29488.803801119997,53288.23967640001 2025-10-29,09:24:43.000,302,11100960,5884,0,1761729882,13159.233669109999,28565.945799780005,53288.16980520001 2025-10-29,09:24:44.000,302,11101041,6284,0,1761729883,13159.179778629994,29027.388898710007,53288.10692112 2025-10-29,09:24:45.000,302,11100950,5605,0,1761729884,13159.092206599998,27642.93271758,53287.981152960005 2025-10-29,09:24:46.000,302,11100962,6084,0,1761729885,13159.004634569988,36410.77454504999,53287.87634616001 2025-10-29,09:24:47.000,302,11101043,6165,0,1761729886,13158.876644679993,26719.799800170003,53287.87634616001 2025-10-29,09:24:48.000,302,11100998,5845,0,1761729887,13158.782336340002,33180.46842777,53287.77153936 2025-10-29,09:24:49.000,302,11100920,5405,0,1761729888,13158.741918480002,31795.991099249994,53287.65974544001 2025-10-29,09:24:50.000,302,11101029,6284,0,1761729889,13158.634137519992,30411.506721600002,53287.53397728 2025-10-29,09:24:51.000,302,11100984,5765,0,1761729890,13158.553301799991,31334.378821200007,53287.48506744 2025-10-29,09:24:52.000,302,11101008,5965,0,1761729891,13158.432048219991,28104.06565479,53287.429170480005 2025-10-29,09:24:53.000,302,11101030,5884,0,1761729892,13158.364685119996,25335.110997750002,53287.359299280004 2025-10-29,09:24:54.000,302,11101021,6165,0,1761729893,13158.19627737,27642.552064560005,53287.28942808 2025-10-29,09:24:55.000,302,11101018,5965,0,1761729894,13158.101969029995,29026.930705260005,53287.226544 2025-10-29,09:24:56.000,302,11100949,6165,0,1761729895,13157.98745175999,30872.928673140006,53287.10776296 2025-10-29,09:24:57.000,302,11100980,5645,0,1761729896,13157.960506519994,33180.22875735001,53287.023917520004 2025-10-29,09:24:58.000,302,11101033,6245,0,1761729897,13157.866198179989,30411.429181169995,53286.94705920001 2025-10-29,09:24:59.000,302,11101058,5805,0,1761729898,13157.805571389988,29026.8461157,53286.78635544 2025-10-29,09:25:00.000,302,11100966,5965,0,1761729899,13157.785362459988,27642.530917170006,53286.78635544 2025-10-29,09:25:01.000,302,11100968,5684,0,1761729900,13157.738208289993,29488.345607669995,53286.6675744 2025-10-29,09:25:02.000,302,11101033,6565,0,1761729901,13157.664108880002,30411.260002049996,53286.541806240006 2025-10-29,09:25:03.000,302,11101014,5965,0,1761729902,13157.596745779992,30872.68900272,53286.54879336 2025-10-29,09:25:04.000,302,11100940,5884,0,1761729903,13157.623691020002,25335.005260799997,53286.471935040005 2025-10-29,09:25:05.000,302,11100965,6405,0,1761729904,13157.637163639993,30411.323444220005,53286.40905096 2025-10-29,09:25:06.000,302,11101005,6284,0,1761729905,13157.556327919992,32718.708117989998,53286.374115360006 2025-10-29,09:25:07.000,302,11101009,6365,0,1761729906,13157.468755889997,30872.82998532,53286.26232144 2025-10-29,09:25:08.000,302,11101035,6324,0,1761729907,13157.448546959997,29949.873296160004,53286.22039872 2025-10-29,09:25:09.000,302,11100851,6485,0,1761729908,13157.421601720001,29027.008245689998,53286.1435404 2025-10-29,09:25:10.000,302,11100992,5925,0,1761729909,13157.394656479992,29027.00119656,53286.10860480001 2025-10-29,09:25:11.000,302,11101037,6205,0,1761729910,13157.360974930001,30872.970967920002,53286.03174648001 2025-10-29,09:25:12.000,302,11100930,5884,0,1761729911,13157.293611829991,26258.173423860004,53285.90597832 2025-10-29,09:25:13.000,302,11100956,5845,0,1761729912,13157.253193969991,28104.192539130003,53285.9339268 2025-10-29,09:25:14.000,302,11101030,5925,0,1761729913,13157.19256717999,30873.097852260005,53285.87802984 2025-10-29,09:25:15.000,302,11101017,6205,0,1761729914,13157.165621939996,29950.204605270003,53285.7592488 2025-10-29,09:25:16.000,302,11101002,5845,0,1761729915,13157.1386767,28565.84006283,53285.703351840006 2025-10-29,09:25:17.000,302,11100909,6365,0,1761729916,13157.05110466999,33180.70104905999,53285.682390480004 2025-10-29,09:25:18.000,302,11100943,6245,0,1761729917,13156.95006001999,31334.77357248,53285.59854504 2025-10-29,09:25:19.000,302,11100919,6165,0,1761729918,13156.89616954,33180.78563862,53285.514699600004 2025-10-29,09:25:20.000,302,11100973,6124,0,1761729919,13156.85575168,33642.38381841,53285.50771248001 2025-10-29,09:25:21.000,302,11100949,6284,0,1761729920,13156.82880643999,32719.518767939997,53285.367970080006 2025-10-29,09:25:22.000,302,11100942,6005,0,1761729921,13156.74797071999,29027.79069912,53285.43085416 2025-10-29,09:25:23.000,302,11100909,6565,0,1761729922,13156.707552859989,26720.441271000003,53285.305086 2025-10-29,09:25:24.000,302,11100943,6245,0,1761729923,13156.633453449998,31335.372748530004,53285.24220192001 2025-10-29,09:25:25.000,302,11100973,6245,0,1761729924,13156.606508209989,29028.002173019995,53285.2352148 2025-10-29,09:25:26.000,302,11100917,6045,0,1761729925,13156.572826659998,30874.091779590002,53285.17233072001 2025-10-29,09:25:27.000,302,11100984,5765,0,1761729926,13156.485254630003,29951.099844779994,53285.081498160005 2025-10-29,09:25:28.000,302,11100971,6324,0,1761729927,13156.424627840002,24413.409053730007,53285.01861408 2025-10-29,09:25:29.000,302,11100932,5805,0,1761729928,13156.364001050002,29489.861170620003,53284.90682016001 2025-10-29,09:25:30.000,302,11101040,5845,0,1761729929,13156.303374260002,30874.2821061,53284.90682016001 2025-10-29,09:25:31.000,302,11100966,5725,0,1761729930,13156.222538540002,29490.002153220004,53284.8509232 2025-10-29,09:25:32.000,302,11100968,6045,0,1761729931,13156.155175439992,34104.82084467,53284.75310352 2025-10-29,09:25:33.000,302,11101039,6245,0,1761729932,13156.121493890001,33181.89235203,53284.73912928001 2025-10-29,09:25:34.000,302,11101021,6165,0,1761729933,13156.087812339996,34105.01117118,53284.66227096 2025-10-29,09:25:35.000,302,11101040,5845,0,1761729934,13156.006976619996,25336.87328025,53284.58541264 2025-10-29,09:25:36.000,302,11100930,5725,0,1761729935,13155.97329506999,27644.328445320003,53284.508554320004 2025-10-29,09:25:37.000,302,11100997,6445,0,1761729936,13155.905931969995,29951.945740380004,53284.459644480004 2025-10-29,09:25:38.000,302,11100954,5884,0,1761729937,13155.825096249995,34566.77853009,53284.40374752001 2025-10-29,09:25:39.000,302,11100986,5805,0,1761729938,13155.744260529995,31797.922560870007,53284.41772176 2025-10-29,09:25:40.000,302,11100925,6405,0,1761729939,13155.663424809994,28106.166295529998,53284.340863440004 2025-10-29,09:25:41.000,302,11101059,6045,0,1761729940,13155.582589089994,29029.151181210007,53284.20112104 2025-10-29,09:25:43.000,302,11100976,5845,0,1761729942,13155.461335509994,29952.213607319994,53284.11028848 2025-10-29,09:25:44.000,302,11100972,6045,0,1761729943,13155.393972409998,29029.2428199,53284.08932712 2025-10-29,09:25:45.000,302,11100919,6445,0,1761729944,13155.299664069993,28106.30727813,53283.87971352001 2025-10-29,09:25:46.000,302,11100947,6045,0,1761729945,13155.212092039998,23952.917587350006,53283.90067488001 2025-10-29,09:25:47.000,302,11100969,6565,0,1761729946,13155.151465249997,24414.353637149994,53283.82381656 2025-10-29,09:25:48.000,302,11101065,6445,0,1761729947,13155.077365839992,27183.343539840003,53283.67708704 2025-10-29,09:25:49.000,302,11100951,6205,0,1761729948,13155.050420599997,28106.377769429993,53283.61420296001 2025-10-29,09:25:50.000,302,11101096,5805,0,1761729949,13154.969584879997,27183.435178529995,53283.60022872 2025-10-29,09:25:51.000,302,11100979,6165,0,1761729950,13154.828122369996,32259.718116300006,53283.60022872 2025-10-29,09:25:52.000,302,11100983,6445,0,1761729951,13154.787704509996,29490.904441859995,53283.50939616 2025-10-29,09:25:54.000,302,11101009,6485,0,1761729953,13154.69339616999,29490.86214708,53283.34170528 2025-10-29,09:25:55.000,302,11101026,5965,0,1761729954,13154.626033069995,29952.396884700007,53283.26484696 2025-10-29,09:25:56.000,302,11100959,6445,0,1761729955,13154.61929676,31336.979950170004,53283.14606592 2025-10-29,09:25:57.000,302,11100969,5965,0,1761729956,13154.61256044999,28568.032342260005,53283.16004016001 2025-10-29,09:25:58.000,302,11101008,5765,0,1761729957,13154.565406279995,32721.492524340007,53283.1041432 2025-10-29,09:25:59.000,302,11101007,6324,0,1761729958,13154.59908783,29952.64360425,53283.04824624 2025-10-29,09:26:00.000,302,11100988,5725,0,1761729959,13154.545197349995,29491.144112280002,53282.93645232 2025-10-29,09:26:01.000,302,11101024,6045,0,1761729960,13154.53172472999,23953.389879060007,53282.83863264 2025-10-29,09:26:02.000,302,11100895,6284,0,1761729961,13154.53172472999,31798.726161690007,53282.81068416 2025-10-29,09:26:03.000,302,11100923,6205,0,1761729962,13154.41047114999,32260.387783650003,53282.803697040006 2025-10-29,09:26:04.000,302,11101016,6045,0,1761729963,13154.34984435999,28568.483486580008,53282.60805768001 2025-10-29,09:26:05.000,302,11101097,6445,0,1761729964,13154.302690189994,29953.059502920005,53282.67094176 2025-10-29,09:26:06.000,302,11101023,6165,0,1761729965,13154.269008639989,28107.124977209998,53282.53818648001 2025-10-29,09:26:07.000,302,11100978,5805,0,1761729966,13154.194909229998,29491.729190070007,53282.4753024 2025-10-29,09:26:08.000,302,11101023,6405,0,1761729967,13154.181436609993,28568.850041340003,53282.38446984 2025-10-29,09:26:09.000,302,11100954,5845,0,1761729968,13154.147755059988,31337.846993159998,53282.35652136 2025-10-29,09:26:10.000,302,11100994,5884,0,1761729969,13154.073655649998,28107.44218806,53282.36350848 2025-10-29,09:26:11.000,302,11100949,6485,0,1761729970,13154.087128269988,26261.514711480006,53282.20280472001 2025-10-29,09:26:12.000,302,11101041,6245,0,1761729971,13154.073655649998,29030.5116633,53282.17485624001 2025-10-29,09:26:13.000,302,11100943,6284,0,1761729972,13153.986083620002,28569.05446611,53282.132933520006 2025-10-29,09:26:14.000,302,11100870,6005,0,1761729973,13154.019765169993,32722.571041229996,53281.98620400001 2025-10-29,09:26:15.000,302,11100879,5925,0,1761729974,13153.972610999997,30876.6788103,53282.014152480006 2025-10-29,09:26:16.000,302,11100842,5684,0,1761729975,13153.979347309993,27184.689923669997,53281.93729416001 2025-10-29,09:26:17.000,302,11100951,6284,0,1761729976,13153.918720519992,29030.610351120005,53281.95825552001 2025-10-29,09:26:18.000,302,11100996,6045,0,1761729977,13153.911984209997,30415.249809629997,53281.846461600006 2025-10-29,09:26:19.000,302,11100961,6284,0,1761729978,13153.979347309993,30876.6788103,53281.76960328001 2025-10-29,09:26:20.000,302,11100999,6405,0,1761729979,13153.905247900002,28107.75234978,53281.74864192001 2025-10-29,09:26:21.000,302,11100983,6245,0,1761729980,13153.898511589992,31799.705990760005,53281.66479648 2025-10-29,09:26:22.000,302,11100980,5884,0,1761729981,13153.911984209997,28569.258890879995,53281.678770720006 2025-10-29,09:26:23.000,302,11100951,6205,0,1761729982,13153.878302659992,29030.84297241,53281.57396392 2025-10-29,09:26:24.000,302,11100990,5884,0,1761729983,13153.885038970002,28569.301185660006,53281.5669768 2025-10-29,09:26:25.000,302,11100946,5565,0,1761729984,13153.905247900002,29030.857070669997,53281.55300256001 2025-10-29,09:26:26.000,302,11101021,6284,0,1761729985,13153.858093729992,26723.380758209998,53281.52505408 2025-10-29,09:26:27.000,302,11100964,5565,0,1761729986,13153.851357419997,34107.323285820006,53281.45518288001 2025-10-29,09:26:28.000,302,11100964,5925,0,1761729987,13153.797466939992,27646.337447369995,53281.37832456 2025-10-29,09:26:29.000,302,11101017,6405,0,1761729988,13153.804203250002,25800.367676010006,53281.40627304 2025-10-29,09:26:30.000,302,11101007,6605,0,1761729989,13153.676213359991,28569.406922609996,53281.32941472 2025-10-29,09:26:31.000,302,11100935,6324,0,1761729990,13153.696422289991,29953.91244765,53281.322427600004 2025-10-29,09:26:32.000,302,11101000,5965,0,1761729991,13153.716631219992,30415.418988749996,53281.28050488 2025-10-29,09:26:33.000,302,11101019,6365,0,1761729992,13153.696422289991,25339.009166639997,53281.23159504 2025-10-29,09:26:34.000,302,11100927,6605,0,1761729993,13153.676213359991,32261.452202279994,53281.1826852 2025-10-29,09:26:35.000,302,11100946,5725,0,1761729994,13153.615586569991,32722.972841640003,53281.13377536 2025-10-29,09:26:36.000,302,11100998,5925,0,1761729995,13153.55495977999,30877.15110201,53281.03595568 2025-10-29,09:26:37.000,302,11100928,5925,0,1761729996,13153.47412405999,30415.743248729996,53281.0429428 2025-10-29,09:26:38.000,302,11101003,6284,0,1761729997,13153.42023358,31338.77747832,53281.02198144 2025-10-29,09:26:39.000,302,11101022,5765,0,1761729998,13153.40002465,25800.854065980006,53280.96608448 2025-10-29,09:26:40.000,302,11100973,6405,0,1761729999,13153.285507379995,31338.826822229996,53280.9032004 2025-10-29,09:26:41.000,302,11101042,5845,0,1761730000,13153.224880589994,29492.998033469994,53280.88223904001 2025-10-29,09:26:42.000,302,11100989,6084,0,1761730001,13153.144044869994,30877.447165470003,53280.819354960004 2025-10-29,09:26:43.000,302,11100990,5525,0,1761730002,13153.076681769999,29493.033279120005,53280.75647088 2025-10-29,09:26:44.000,302,11100904,5965,0,1761730003,13153.009318669989,28570.01314779,53280.70756104 2025-10-29,09:26:45.000,302,11100951,6245,0,1761730004,13152.955428189998,30877.63749198,53280.602754240004 2025-10-29,09:26:46.000,302,11100959,6245,0,1761730005,13152.935219259998,25339.721128770005,53280.59576712001 2025-10-29,09:26:47.000,302,11100948,5925,0,1761730006,13152.894801399998,29493.146065199995,53280.59576712001 2025-10-29,09:26:48.000,302,11100916,5725,0,1761730007,13152.861119849993,30877.771425450002,53280.49794744001 2025-10-29,09:26:49.000,302,11100973,6124,0,1761730008,13152.820701989993,30877.848965879995,53280.42807624001 2025-10-29,09:26:50.000,302,11100973,6365,0,1761730009,13152.800493059993,30416.398817819994,53280.35820504001 2025-10-29,09:26:51.000,302,11101026,5765,0,1761730010,13152.712921029997,28570.50658689,53280.33025656001 2025-10-29,09:26:52.000,302,11100954,5805,0,1761730011,13152.739866269992,30878.032243259993,53280.337243680005 2025-10-29,09:26:53.000,302,11100969,6165,0,1761730012,13152.733129959997,27647.606290769996,53280.28134672001 2025-10-29,09:26:54.000,302,11100926,6124,0,1761730013,13152.719657339992,26724.529766399995,53280.21147552001 2025-10-29,09:26:55.000,302,11101012,5765,0,1761730014,13152.685975790002,25340.066536140002,53280.15557856 2025-10-29,09:26:56.000,302,11101040,5925,0,1761730015,13152.685975790002,29493.695897340003,53280.18352704 2025-10-29,09:26:57.000,302,11100985,6405,0,1761730016,13152.692712099997,29032.295093189998,53280.064746 2025-10-29,09:26:58.000,302,11100936,5765,0,1761730017,13152.645557930002,27647.768420759996,53280.02282328001 2025-10-29,09:26:59.000,302,11101007,6405,0,1761730018,13152.665766860002,28109.33840403,53279.96692632 2025-10-29,09:27:00.000,302,11101002,5684,0,1761730019,13152.618612689992,29032.316240579996,53279.91102936 2025-10-29,09:27:01.000,302,11101018,5845,0,1761730020,13152.611876379997,25801.87618983,53279.91102936 2025-10-29,09:27:02.000,302,11101022,5845,0,1761730021,13152.571458519997,28109.408895329994,53279.77827408001 2025-10-29,09:27:03.000,302,11101007,6324,0,1761730022,13152.537776969992,25801.925533739995,53279.69442864 2025-10-29,09:27:04.000,302,11101021,6445,0,1761730023,13152.551249589997,30416.997993869998,53279.70141576 2025-10-29,09:27:05.000,302,11101059,6405,0,1761730024,13152.497359109992,32724.643485449997,53279.785261200006 2025-10-29,09:27:06.000,302,11100970,5805,0,1761730025,13152.470413869996,31801.69384542,53279.74333848 2025-10-29,09:27:07.000,302,11101037,6405,0,1761730026,13152.423259700001,27186.670729200006,53279.72237712 2025-10-29,09:27:08.000,302,11101059,6205,0,1761730027,13152.38284184,27648.275958119993,53279.55468624 2025-10-29,09:27:09.000,302,11101063,6165,0,1761730028,13152.30200612,29955.963744480003,53279.498789280005 2025-10-29,09:27:10.000,302,11100986,5805,0,1761730029,13152.227906709995,26263.918464810005,53279.51975064001 2025-10-29,09:27:11.000,302,11100996,5765,0,1761730030,13152.14033468,28110.043317029995,53279.49180216001 2025-10-29,09:27:12.000,302,11101029,6245,0,1761730031,13152.09318050999,35955.844842239996,53279.49180216001 2025-10-29,09:27:13.000,302,11100988,5645,0,1761730032,13152.03929003,26725.75631502,53279.32411128001 2025-10-29,09:27:14.000,302,11101088,6045,0,1761730033,13151.91130013999,27648.811692000003,53279.331098400005 2025-10-29,09:27:15.000,302,11101026,5725,0,1761730034,13151.850673349989,29956.49242923,53279.331098400005 2025-10-29,09:27:16.000,302,11101019,6485,0,1761730035,13151.756365009998,26726.07352587,53279.25424008001 2025-10-29,09:27:17.000,302,11101007,6124,0,1761730036,13151.655320359998,29495.281951590005,53279.21930448 2025-10-29,09:27:18.000,302,11101031,6284,0,1761730037,13151.621638809993,24418.738196010003,53279.24026584 2025-10-29,09:27:19.000,302,11100974,5805,0,1761730038,13151.527330470002,30418.43601639,53279.23327872001 2025-10-29,09:27:20.000,302,11100960,5925,0,1761730039,13151.459967369992,26264.912392140002,53279.19834312 2025-10-29,09:27:21.000,302,11100999,6245,0,1761730040,13151.419549509992,27649.50250674,53279.06558784001 2025-10-29,09:27:22.000,302,11100915,6245,0,1761730041,13151.278086999992,32726.264785349995,53279.07257496 2025-10-29,09:27:23.000,302,11100965,6124,0,1761730042,13151.210723899996,28572.73411197,53278.9817424 2025-10-29,09:27:24.000,302,11100970,5925,0,1761730043,13151.170306039996,29034.219505679997,53278.90488408 2025-10-29,09:27:25.000,302,11100989,6324,0,1761730044,13151.05578876999,29495.740145040007,53278.77212880001 2025-10-29,09:27:26.000,302,11100988,5965,0,1761730045,13150.97495304999,32264.89922685,53278.88392272 2025-10-29,09:27:27.000,302,11100971,6405,0,1761730046,13150.93453518999,30418.9083081,53278.76514168 2025-10-29,09:27:28.000,302,11100993,6605,0,1761730047,13150.846963159995,27649.876110629993,53278.65334776001 2025-10-29,09:27:29.000,302,11100875,6365,0,1761730048,13150.77960006,30880.50648789,53278.64636064 2025-10-29,09:27:30.000,302,11101022,5925,0,1761730049,13150.718973269999,33188.06034077999,53278.63937352 2025-10-29,09:27:31.000,302,11100983,6165,0,1761730050,13150.624664929994,28111.495437809994,53278.56950232 2025-10-29,09:27:32.000,302,11100953,6124,0,1761730051,13150.590983379989,27649.939552800002,53278.52059248 2025-10-29,09:27:33.000,302,11100999,6124,0,1761730052,13150.516883969998,32265.131848139994,53278.47866976 2025-10-29,09:27:34.000,302,11101033,6525,0,1761730053,13150.476466109998,30880.760256570007,53278.39482432001 2025-10-29,09:27:35.000,302,11100949,6045,0,1761730054,13150.469729799988,31803.76628964,53278.39482432001 2025-10-29,09:27:36.000,302,11100987,6405,0,1761730055,13150.436048249998,29496.261780660003,53278.31097888 2025-10-29,09:27:37.000,302,11100996,5765,0,1761730056,13150.382157769993,31803.963665279996,53278.24809480001 2025-10-29,09:27:38.000,302,11101079,6405,0,1761730057,13150.341739909993,31804.062353100002,53278.23412056 2025-10-29,09:27:39.000,302,11100931,6165,0,1761730058,13150.227222640002,30880.971730470003,53278.11533952 2025-10-29,09:27:40.000,302,11101026,5725,0,1761730059,13150.159859539992,27188.9969421,53278.06642968 2025-10-29,09:27:41.000,302,11101011,6445,0,1761730060,13150.132914299997,32265.759220709995,53278.10136528001 2025-10-29,09:27:42.000,302,11100967,6245,0,1761730061,13150.065551200001,31342.79548242,53278.05944256001 2025-10-29,09:27:43.000,302,11100923,6284,0,1761730062,13150.004924410001,27189.15202296,53277.919700160004 2025-10-29,09:27:45.000,302,11100987,6324,0,1761730064,13149.870198209996,31804.605136109996,53277.79393200001 2025-10-29,09:27:46.000,302,11100993,6124,0,1761730065,13149.829780349995,31343.147938919996,53277.74502216001 2025-10-29,09:27:47.000,302,11100977,5965,0,1761730066,13149.72199939,29958.70585605,53277.703099440005 2025-10-29,09:27:48.000,302,11101021,6205,0,1761730067,13149.63442735999,24882.077510910007,53277.67515096001 2025-10-29,09:27:49.000,302,11100988,5925,0,1761730068,13149.627691049995,25343.577002880003,53277.63322824 2025-10-29,09:27:50.000,302,11100969,6445,0,1761730069,13149.526646399994,29958.924379079996,53277.549382799996 2025-10-29,09:27:51.000,302,11100912,5884,0,1761730070,13149.54011902,29958.903231689997,53277.47951160001 2025-10-29,09:27:52.000,302,11101047,6205,0,1761730071,13149.51317377999,26728.294001820002,53277.36073056001 2025-10-29,09:27:53.000,302,11100944,6084,0,1761730072,13149.53338270999,28112.975755110005,53277.35374344 2025-10-29,09:27:54.000,302,11100949,6324,0,1761730073,13149.51317377999,26728.442033550004,53277.32579496 2025-10-29,09:27:55.000,302,11101058,5925,0,1761730074,13149.59400949999,26267.00598375,53277.28387224 2025-10-29,09:27:56.000,302,11100972,5684,0,1761730075,13149.627691049995,30882.29696691,53277.269898000006 2025-10-29,09:27:57.000,302,11101030,5925,0,1761730076,13149.647899979995,28574.736064890007,53277.18605256 2025-10-29,09:27:58.000,302,11100959,6324,0,1761730077,13149.73547200999,28113.370506389998,53277.1650912 2025-10-29,09:27:59.000,302,11100997,6525,0,1761730078,13149.75568093999,25344.24667023,53277.18605256 2025-10-29,09:28:00.000,302,11100917,6324,0,1761730079,13149.80283511,25344.324210659994,53277.0602844 2025-10-29,09:28:01.000,302,11100962,5805,0,1761730080,13149.85672558999,29498.143898370006,53277.06727152 2025-10-29,09:28:02.000,302,11100965,6245,0,1761730081,13149.917352379991,28113.65952072,53277.10919424 2025-10-29,09:28:03.000,302,11100967,6405,0,1761730082,13149.98471548,31344.452027969994,53277.081245760004 2025-10-29,09:28:04.000,302,11100907,6124,0,1761730083,13149.998188099991,29959.946502930004,53277.01137456 2025-10-29,09:28:05.000,302,11100948,6084,0,1761730084,13150.045342270001,26729.238585240004,53277.12316848001 2025-10-29,09:28:06.000,302,11100975,6205,0,1761730085,13150.011660719996,29037.116698109996,53276.9904132 2025-10-29,09:28:07.000,302,11100879,6445,0,1761730086,13150.045342270001,29037.166042020006,53277.05329728001 2025-10-29,09:28:08.000,302,11101010,5725,0,1761730087,13150.004924410001,32267.888057970005,53277.032335920005 2025-10-29,09:28:09.000,302,11101051,6205,0,1761730088,13149.92408869,31806.50135208,53277.01836168 2025-10-29,09:28:10.000,302,11101014,5645,0,1761730089,13149.90387976,30883.622203349994,53276.983426080005 2025-10-29,09:28:11.000,302,11100899,6405,0,1761730090,13149.92408869,26268.30302367,53277.05329728001 2025-10-29,09:28:12.000,302,11101068,5925,0,1761730091,13149.8634619,27652.921334790008,53277.03932304 2025-10-29,09:28:13.000,302,11100957,6205,0,1761730092,13149.88367083,30422.27779224,53276.99740032 2025-10-29,09:28:14.000,302,11100980,5845,0,1761730093,13149.85672558999,33653.04915209999,53276.94849048 2025-10-29,09:28:15.000,302,11101023,6525,0,1761730094,13149.81630772999,29499.3492996,53276.92752912001 2025-10-29,09:28:16.000,302,11101013,6205,0,1761730095,13149.79609879999,30422.524511790005,53276.913554880004 2025-10-29,09:28:17.000,302,11100998,5925,0,1761730096,13149.83651665999,29037.955544580007,53276.94849048 2025-10-29,09:28:18.000,302,11100933,6365,0,1761730097,13149.83651665999,32268.89608356,53276.96246472 2025-10-29,09:28:19.000,302,11100959,6324,0,1761730098,13149.748944629995,29961.180100679994,53276.96246472 2025-10-29,09:28:20.000,302,11100989,6165,0,1761730099,13149.829780349995,29499.786345660003,53276.89958064 2025-10-29,09:28:21.000,302,11100809,6365,0,1761730100,13149.849989279995,28576.808509110007,53276.87163216 2025-10-29,09:28:22.000,302,11100985,6205,0,1761730101,13149.910616069996,29961.412721970002,53276.8506708 2025-10-29,09:28:23.000,302,11101058,5884,0,1761730102,13149.890407139996,31346.073327870006,53276.864645040005 2025-10-29,09:28:24.000,302,11100812,5805,0,1761730103,13149.917352379991,26730.923327309996,53276.96246472 2025-10-29,09:28:25.000,302,11100854,6245,0,1761730104,13150.018397029991,29038.533573239998,53276.87163216 2025-10-29,09:28:26.000,302,11100916,5725,0,1761730105,13150.058814889991,33192.48719442,53276.78778672001 2025-10-29,09:28:27.000,302,11100961,6365,0,1761730106,13149.971242859996,28577.153916480005,53276.8506708 2025-10-29,09:28:28.000,302,11100788,5565,0,1761730107,13150.092496439996,28115.612129729998,53276.83669656001 2025-10-29,09:28:29.000,302,11100916,5925,0,1761730108,13150.079023819992,25346.467146180003,53276.864645040005 2025-10-29,09:28:30.000,302,11100944,5884,0,1761730109,13150.166595850002,30884.968587180003,53276.90656776001 2025-10-29,09:28:31.000,302,11100938,5965,0,1761730110,13150.132914299997,27192.577900139993,53276.88560640001 2025-10-29,09:28:32.000,302,11100908,5605,0,1761730111,13150.159859539992,31346.531521319994,53276.84368368 2025-10-29,09:28:33.000,302,11100899,6165,0,1761730112,13150.200277399992,30885.095471520006,53276.84368368 2025-10-29,09:28:34.000,302,11100857,6084,0,1761730113,13150.233958949997,34577.387470739995,53276.864645040005 2025-10-29,09:28:35.000,302,11100929,6405,0,1761730114,13150.260904189992,26731.402668149996,53276.88560640001 2025-10-29,09:28:36.000,302,11100982,5925,0,1761730115,13150.321530979993,31808.327076750007,53276.90656776001 2025-10-29,09:28:37.000,302,11100915,6005,0,1761730116,13150.395630389998,30423.772207799993,53276.85765792001 2025-10-29,09:28:38.000,302,11101023,6324,0,1761730117,13150.503411349993,28577.717846879998,53276.8506708 2025-10-29,09:28:39.000,302,11100946,5884,0,1761730118,13150.503411349993,31808.524452390004,53276.90656776001 2025-10-29,09:28:40.000,302,11100988,5805,0,1761730119,13150.557301829998,25347.031076579995,53276.92752912001 2025-10-29,09:28:41.000,302,11100864,5925,0,1761730120,13150.590983379989,32731.685566319997,53276.94150336 2025-10-29,09:28:42.000,302,11100933,6324,0,1761730121,13150.644873859994,29039.576844480005,53276.94150336 2025-10-29,09:28:43.000,302,11101014,5605,0,1761730122,13150.611192309989,31808.771171939996,53276.9904132 2025-10-29,09:28:44.000,302,11100941,6245,0,1761730123,13150.597719689998,29962.752056669997,53276.96945184 2025-10-29,09:28:46.000,302,11100958,5805,0,1761730125,13150.604455999994,25347.43992612,53276.96945184 2025-10-29,09:28:47.000,302,11100934,5725,0,1761730126,13150.631401239989,31809.151824960005,53277.01137456 2025-10-29,09:28:48.000,302,11101013,6205,0,1761730127,13150.678555409999,29039.879957070007,53276.920542 2025-10-29,09:28:49.000,302,11100980,5925,0,1761730128,13150.739182199999,27655.289842469996,53276.913554880004 2025-10-29,09:28:50.000,302,11100946,5765,0,1761730129,13150.698764339999,30886.223332320005,53276.913554880004 2025-10-29,09:28:51.000,302,11100984,5805,0,1761730130,13150.79307267999,25809.362365890003,53276.9904132 2025-10-29,09:28:52.000,302,11100965,6525,0,1761730131,13150.84022685,32271.095412120005,53276.96246472 2025-10-29,09:28:53.000,302,11100963,6284,0,1761730132,13150.887381019995,28117.261626149993,53276.99740032 2025-10-29,09:28:54.000,302,11100889,6445,0,1761730133,13150.93453518999,26732.671511549997,53277.081245760004 2025-10-29,09:28:55.000,302,11100947,6284,0,1761730134,13150.927798879995,24425.054216489996,53276.96945184 2025-10-29,09:28:56.000,302,11100965,6605,0,1761730135,13150.96148043,27655.846723740004,53276.96945184 2025-10-29,09:28:57.000,302,11100882,5765,0,1761730136,13150.92106257,28579.007837669997,53277.01137456 2025-10-29,09:28:58.000,302,11100846,5965,0,1761730137,13150.90085364,30886.709722290005,53277.01836168 2025-10-29,09:28:59.000,302,11100927,6284,0,1761730138,13150.95474411999,24886.666494539997,53277.06727152 2025-10-29,09:29:00.000,302,11100975,6245,0,1761730139,13150.948007809995,30425.217279450007,53277.06727152 2025-10-29,09:29:01.000,302,11100923,6324,0,1761730140,13150.988425669995,31809.8426397,53277.06727152 2025-10-29,09:29:02.000,302,11100891,6565,0,1761730141,13150.988425669995,35963.704622189995,53277.1301556 2025-10-29,09:29:03.000,302,11100963,6284,0,1761730142,13151.00189829,30425.238426840006,53277.0602844 2025-10-29,09:29:04.000,302,11100915,6365,0,1761730143,13151.008634599995,32732.9262132,53277.09522000001 2025-10-29,09:29:05.000,302,11100934,5645,0,1761730144,13151.00189829,26271.284805660005,53277.06727152 2025-10-29,09:29:06.000,302,11100881,6405,0,1761730145,13151.03557983999,33194.453901689994,53277.032335920005 2025-10-29,09:29:07.000,302,11100921,6245,0,1761730146,13151.028843529995,28117.487198310002,53277.0602844 2025-10-29,09:29:08.000,302,11100941,6205,0,1761730147,13150.95474411999,25809.785313689994,53277.02534880001 2025-10-29,09:29:09.000,302,11101013,6124,0,1761730148,13150.89411732999,30886.850704890006,53276.96246472 2025-10-29,09:29:10.000,302,11100989,6205,0,1761730149,13150.806545299994,28117.5083457,53276.94849048 2025-10-29,09:29:11.000,302,11100935,6324,0,1761730150,13150.75939113,25809.827608470005,53276.99740032 2025-10-29,09:29:12.000,302,11100938,6005,0,1761730151,13150.685291719994,35963.8244574,53276.94150336 2025-10-29,09:29:13.000,302,11100918,5805,0,1761730152,13150.658346479999,29963.82352443,53276.97643896001 2025-10-29,09:29:14.000,302,11100929,6445,0,1761730153,13150.570774449989,27656.04409938,53276.96246472 2025-10-29,09:29:15.000,302,11100983,6485,0,1761730154,13150.543829209993,24886.863870179994,53276.89958064 2025-10-29,09:29:16.000,302,11100945,6205,0,1761730155,13150.503411349993,30425.358262049995,53276.96246472 2025-10-29,09:29:17.000,302,11101010,5684,0,1761730156,13150.476466109998,31810.089359250007,53276.89958064 2025-10-29,09:29:18.000,302,11100975,6284,0,1761730157,13150.436048249998,22579.16903469,53276.8506708 2025-10-29,09:29:19.000,302,11100996,5805,0,1761730158,13150.422575629993,28579.247508090004,53276.84368368 2025-10-29,09:29:20.000,302,11101007,6284,0,1761730159,13150.341739909993,24425.364378209997,53276.815735200005 2025-10-29,09:29:21.000,302,11100919,6485,0,1761730160,13150.348476220002,34117.87583343001,53276.83669656001 2025-10-29,09:29:22.000,302,11100991,6324,0,1761730161,13150.368685150002,32271.694588169994,53276.82272232 2025-10-29,09:29:23.000,302,11100960,5565,0,1761730162,13150.321530979993,33656.24945711999,53276.7807996 2025-10-29,09:29:24.000,302,11100953,6084,0,1761730163,13150.281113119992,28117.740966989993,53276.7807996 2025-10-29,09:29:25.000,302,11100964,6045,0,1761730164,13150.260904189992,30425.421704220003,53276.73887688001 2025-10-29,09:29:26.000,302,11100954,5965,0,1761730165,13150.200277399992,28579.268655480002,53276.71092840001 2025-10-29,09:29:27.000,302,11100982,6005,0,1761730166,13150.200277399992,29040.859786140005,53276.66900568001 2025-10-29,09:29:28.000,302,11100959,6365,0,1761730167,13150.132914299997,31810.17394881,53276.6061216 2025-10-29,09:29:29.000,302,11100965,6245,0,1761730168,13150.085760130001,30425.527441169994,53276.62009584001 2025-10-29,09:29:30.000,302,11100931,6205,0,1761730169,13150.079023819992,28579.409638080004,53276.56419888 2025-10-29,09:29:31.000,302,11100966,5884,0,1761730170,13150.018397029991,27194.798376089995,53276.54323752001 2025-10-29,09:29:32.000,302,11101003,6124,0,1761730171,13149.98471548,31348.737899009997,53276.55022464001 2025-10-29,09:29:33.000,302,11100905,6205,0,1761730172,13149.977979169991,25810.095475409995,53276.49432768 2025-10-29,09:29:34.000,302,11100955,6245,0,1761730173,13149.957770239991,30425.590883340003,53276.40349512001 2025-10-29,09:29:35.000,302,11100902,5805,0,1761730174,13149.971242859996,31810.223292719995,53276.410482240004 2025-10-29,09:29:36.000,302,11100942,6084,0,1761730175,13150.011660719996,29040.979621349994,53276.36855952 2025-10-29,09:29:37.000,302,11100925,6205,0,1761730176,13149.96450655,29964.070243979993,53276.34061104 2025-10-29,09:29:38.000,302,11100915,6365,0,1761730177,13149.94429762,29040.965523089995,53276.36855952 2025-10-29,09:29:39.000,302,11101012,5485,0,1761730178,13149.951033929996,29964.112538760004,53276.21484288001 2025-10-29,09:29:40.000,302,11100963,6525,0,1761730179,13149.94429762,25810.173015840002,53276.242791360004 2025-10-29,09:29:41.000,302,11100972,5884,0,1761730180,13149.94429762,29041.113554819996,53276.242791360004 2025-10-29,09:29:42.000,302,11100979,6565,0,1761730181,13149.957770239991,31810.392471839994,53276.17990728 2025-10-29,09:29:43.000,302,11100904,5605,0,1761730182,13150.004924410001,26271.82758867,53276.193881520005 2025-10-29,09:29:44.000,302,11101009,6284,0,1761730183,13150.004924410001,31810.47001227,53276.20785576001 2025-10-29,09:29:45.000,302,11101064,5845,0,1761730184,13150.011660719996,29964.415651350006,53276.144971680005 2025-10-29,09:29:47.000,302,11101007,6525,0,1761730186,13150.139650609992,28118.255553480005,53276.144971680005 2025-10-29,09:29:48.000,302,11101010,6084,0,1761730187,13150.159859539992,29964.49319178,53276.13099744 2025-10-29,09:29:49.000,302,11100976,5645,0,1761730188,13150.227222640002,27195.256569539997,53276.11702320001 2025-10-29,09:29:50.000,302,11101035,6365,0,1761730189,13150.281113119992,31810.871812679994,53276.06112624 2025-10-29,09:29:51.000,302,11100951,6565,0,1761730190,13150.287849430002,30887.823484830005,53276.075100480004 2025-10-29,09:29:52.000,302,11101038,5725,0,1761730191,13150.274376809997,26272.32102777,53276.10304896 2025-10-29,09:29:53.000,302,11100952,5725,0,1761730192,13150.267640500002,30887.950369169994,53276.075100480004 2025-10-29,09:29:54.000,302,11100936,5725,0,1761730193,13150.274376809997,28580.227337160002,53276.075100480004 2025-10-29,09:29:55.000,302,11100927,6405,0,1761730194,13150.301322049992,31349.569696349994,53276.026190640005 2025-10-29,09:29:56.000,302,11100952,5925,0,1761730195,13150.287849430002,26272.574796450004,53276.00522928 2025-10-29,09:29:57.000,302,11101035,6365,0,1761730196,13150.341739909993,25810.98366579,53276.05413912 2025-10-29,09:29:58.000,302,11100930,5884,0,1761730197,13150.341739909993,25349.470075560006,53276.03317776 2025-10-29,09:29:59.000,302,11100896,5965,0,1761730198,13150.368685150002,26734.060190160002,53276.08907472001 2025-10-29,09:30:00.000,302,11100951,6485,0,1761730199,13150.422575629993,31349.583794610007,53276.026190640005 2025-10-29,09:30:01.000,302,11100960,5884,0,1761730200,13150.469729799988,29503.374352829996,53276.026190640005 2025-10-29,09:30:02.000,302,11101000,5845,0,1761730201,13150.523620279993,28118.685550409995,53276.01920352001 2025-10-29,09:30:03.000,302,11100939,6565,0,1761730202,13150.611192309989,31349.66133504,53276.075100480004 2025-10-29,09:30:04.000,302,11100997,6284,0,1761730203,13150.617928619999,30426.605958059998,53276.05413912 2025-10-29,09:30:05.000,302,11101042,5805,0,1761730204,13150.651610169989,25349.596959899995,53275.99824216001 2025-10-29,09:30:06.000,302,11100996,5884,0,1761730205,13150.705500649994,29965.148760869997,53276.00522928 2025-10-29,09:30:07.000,302,11101035,6324,0,1761730206,13150.725709579994,30888.246432629996,53276.026190640005 2025-10-29,09:30:08.000,302,11100956,5725,0,1761730207,13150.745918509994,29042.100433019994,53276.075100480004 2025-10-29,09:30:09.000,302,11101018,5805,0,1761730208,13150.75939113,29965.240399560003,53276.03317776 2025-10-29,09:30:10.000,302,11100973,6165,0,1761730209,13150.75265481999,32273.104414169997,53276.01920352001 2025-10-29,09:30:11.000,302,11100990,5805,0,1761730210,13150.671819099989,28580.699628870003,53276.10304896 2025-10-29,09:30:12.000,302,11100978,5925,0,1761730211,13150.631401239989,20272.785337380003,53276.11003608 2025-10-29,09:30:13.000,302,11100919,6485,0,1761730212,13150.590983379989,37811.91601689,53276.05413912 2025-10-29,09:30:14.000,302,11100983,6324,0,1761730213,13150.523620279993,26734.72280838,53276.05413912 2025-10-29,09:30:15.000,302,11100964,5845,0,1761730214,13150.537092899998,32273.414575889998,53276.06112624 2025-10-29,09:30:16.000,302,11100941,6445,0,1761730215,13150.530356589989,33658.187967870006,53276.04016488001 2025-10-29,09:30:17.000,302,11100938,5884,0,1761730216,13150.597719689998,27657.989659259998,53276.05413912 2025-10-29,09:30:18.000,302,11101002,6005,0,1761730217,13150.584247069994,27196.398528599995,53276.05413912 2025-10-29,09:30:19.000,302,11101010,5805,0,1761730218,13150.665082789994,31350.47903412,53276.05413912 2025-10-29,09:30:20.000,302,11100978,5565,0,1761730219,13150.75939113,31350.598869330002,53276.01920352001 2025-10-29,09:30:21.000,302,11100969,6365,0,1761730220,13150.85369946999,29965.92416517,53276.075100480004 2025-10-29,09:30:22.000,302,11100957,6124,0,1761730221,13150.9412715,32735.49209652,53276.075100480004 2025-10-29,09:30:23.000,302,11100988,6005,0,1761730222,13150.988425669995,32273.929162379995,53276.06112624 2025-10-29,09:30:24.000,302,11100895,6284,0,1761730223,13151.07599769999,32273.957358900007,53276.1519588 2025-10-29,09:30:25.000,302,11100746,6045,0,1761730224,13151.12315187,27196.856722049997,53276.096061840006 2025-10-29,09:30:26.000,302,11101038,6045,0,1761730225,13151.170306039996,30427.84660494,53276.16593304001 2025-10-29,09:30:28.000,302,11100934,5725,0,1761730227,13151.217460209991,32274.218176709997,53276.16593304001 2025-10-29,09:30:29.000,302,11101011,6365,0,1761730228,13151.210723899996,33197.44273281,53276.20086864 2025-10-29,09:30:30.000,302,11100975,6245,0,1761730229,13151.244405450001,28120.313899440007,53276.29868832 2025-10-29,09:30:31.000,302,11101075,6205,0,1761730230,13151.257878069991,31351.388371890003,53276.28471408001 2025-10-29,09:30:32.000,302,11101006,5725,0,1761730231,13151.20398759,27658.898997030003,53276.263752720006 2025-10-29,09:30:33.000,302,11101023,6365,0,1761730232,13151.224196520001,30428.32594578,53276.23580424001 2025-10-29,09:30:34.000,302,11100940,5805,0,1761730233,13151.305032240001,31813.113436019994,53276.28471408001 2025-10-29,09:30:35.000,302,11100991,6284,0,1761730234,13151.284823310001,33659.35107432,53276.2917012 2025-10-29,09:30:36.000,302,11100966,5805,0,1761730235,13151.338713789992,30889.96642035,53276.312662560005 2025-10-29,09:30:37.000,302,11101031,6205,0,1761730236,13151.399340579992,30889.994616869997,53276.2917012 2025-10-29,09:30:38.000,302,11100942,6005,0,1761730237,13151.338713789992,27197.519340269995,53276.23580424001 2025-10-29,09:30:39.000,302,11100970,5645,0,1761730238,13151.399340579992,25812.823488719994,53276.24977848 2025-10-29,09:30:40.000,302,11101021,6365,0,1761730239,13151.453231059997,24889.655325660002,53276.37554664001 2025-10-29,09:30:41.000,302,11100915,6284,0,1761730240,13151.513857849997,25812.731850030003,53276.28471408001 2025-10-29,09:30:42.000,302,11100917,6165,0,1761730241,13151.540803089993,28582.095356610007,53276.396508 2025-10-29,09:30:43.000,302,11100940,5645,0,1761730242,13151.547539400002,32736.197009519994,53276.4663792 2025-10-29,09:30:44.000,302,11100956,5805,0,1761730243,13151.581220949993,26274.351177210003,53276.410482240004 2025-10-29,09:30:45.000,302,11100849,6284,0,1761730244,13151.581220949993,30889.98051861,53276.410482240004 2025-10-29,09:30:46.000,302,11100873,6205,0,1761730245,13151.601429879993,26735.970504390003,53276.43843072 2025-10-29,09:30:47.000,302,11100984,5845,0,1761730246,13151.594693569998,25351.30284936,53276.42445648001 2025-10-29,09:30:49.000,302,11100993,6365,0,1761730248,13151.628375120003,29505.474993569995,53276.361572400005 2025-10-29,09:30:50.000,302,11100954,5845,0,1761730249,13151.655320359998,30890.163795989996,53276.4663792 2025-10-29,09:30:51.000,302,11101000,5925,0,1761730250,13151.648584049988,29505.700565730003,53276.47336632001 2025-10-29,09:30:52.000,302,11100966,5884,0,1761730251,13151.635111429998,29505.72876225,53276.480353440005 2025-10-29,09:30:53.000,302,11100964,5965,0,1761730252,13151.689001909988,28121.124549390006,53276.48734056 2025-10-29,09:30:54.000,302,11100990,5805,0,1761730253,13151.702474529993,30429.052006169994,53276.50131480001 2025-10-29,09:30:55.000,302,11100935,6245,0,1761730254,13151.729419769988,31352.149677930007,53276.41746936 2025-10-29,09:30:56.000,302,11100927,6245,0,1761730255,13151.776573939998,30890.58674379,53276.50131480001 2025-10-29,09:30:57.000,302,11100988,5925,0,1761730256,13151.816991799999,33198.3802671,53276.52227616001 2025-10-29,09:30:58.000,302,11100983,6245,0,1761730257,13151.89109120999,28582.736827440007,53276.52227616001 2025-10-29,09:30:59.000,302,11101003,6284,0,1761730258,13151.958454309999,31352.001646200006,53276.55022464001 2025-10-29,09:31:00.000,302,11100801,6405,0,1761730259,13152.07297157999,30890.403466410004,53276.57118600001 2025-10-29,09:31:01.000,302,11100861,6445,0,1761730260,13152.126862059995,26274.760026749995,53276.578173120004 2025-10-29,09:31:02.000,302,11100928,5884,0,1761730261,13152.24137933,31813.479990780004,53276.68297992 2025-10-29,09:31:03.000,302,11101009,6405,0,1761730262,13152.288533499996,30428.798237490002,53276.599134480006 2025-10-29,09:31:04.000,302,11101006,5765,0,1761730263,13152.328951359996,30890.311827719997,53276.63407008 2025-10-29,09:31:05.000,302,11100898,5805,0,1761730264,13152.429996009996,30890.26953294,53276.696954160005 2025-10-29,09:31:06.000,302,11100966,5845,0,1761730265,13152.497359109992,27659.314895699994,53276.745864000004 2025-10-29,09:31:07.000,302,11101053,6245,0,1761730266,13152.537776969992,28582.377321809996,53276.766825360006 2025-10-29,09:31:08.000,302,11100996,5805,0,1761730267,13152.652294239997,28582.440763980005,53276.815735200005 2025-10-29,09:31:10.000,302,11100978,6084,0,1761730269,13152.733129959997,23966.839619100007,53276.85765792001 2025-10-29,09:31:11.000,302,11101010,5684,0,1761730270,13152.793756749998,30890.325925979996,53276.864645040005 2025-10-29,09:31:12.000,302,11101056,5845,0,1761730271,13152.787020440002,27659.498173080006,53276.920542 2025-10-29,09:31:13.000,302,11101000,5645,0,1761730272,13152.820701989993,32275.14866187,53276.92752912001 2025-10-29,09:31:14.000,302,11100829,6405,0,1761730273,13152.847647230003,27659.625057419995,53276.96945184 2025-10-29,09:31:15.000,302,11100943,6445,0,1761730274,13152.901537709993,34583.146609949996,53276.96246472 2025-10-29,09:31:16.000,302,11101035,6284,0,1761730275,13152.928482949988,29967.559563329996,53277.01836168 2025-10-29,09:31:17.000,302,11100980,5845,0,1761730276,13152.968900809989,30890.692480740006,53277.06727152 2025-10-29,09:31:18.000,302,11101033,6124,0,1761730277,13153.022791289994,30429.13659573,53277.03932304 2025-10-29,09:31:19.000,302,11101022,5965,0,1761730278,13153.063209149994,24890.32499301,53277.11618136 2025-10-29,09:31:20.000,302,11101027,6124,0,1761730279,13153.096890699999,32275.381283159993,53277.09522000001 2025-10-29,09:31:21.000,302,11100898,5805,0,1761730280,13153.19119903999,28582.906006560006,53277.081245760004 2025-10-29,09:31:22.000,302,11100938,5725,0,1761730281,13153.27877107,30429.15069399,53277.151116960005 2025-10-29,09:31:23.000,302,11100928,5525,0,1761730282,13153.35960679,31813.84654554,53277.15810408 2025-10-29,09:31:24.000,302,11101017,6405,0,1761730283,13153.43370619999,30890.720677260004,53277.17207832001 2025-10-29,09:31:25.000,302,11100977,6084,0,1761730284,13153.5010693,30890.847561600007,53277.214001039996 2025-10-29,09:31:26.000,302,11100972,5805,0,1761730285,13153.595377639991,26736.696564779995,53277.2349624 2025-10-29,09:31:27.000,302,11100949,6005,0,1761730286,13153.662740740001,29044.58877591,53277.29784648 2025-10-29,09:31:28.000,302,11101016,5725,0,1761730287,13153.716631219992,29506.179906570003,53277.34675632 2025-10-29,09:31:29.000,302,11101075,6284,0,1761730288,13153.804203250002,30890.93920029,53277.416627520004 2025-10-29,09:31:30.000,302,11100978,6084,0,1761730289,13153.878302659992,32275.606855320002,53277.5144472 2025-10-29,09:31:31.000,302,11100990,5925,0,1761730290,13153.891775279997,29506.271545259995,53277.5144472 2025-10-29,09:31:32.000,302,11100960,6165,0,1761730291,13153.925456830002,24890.740891680005,53277.57034416 2025-10-29,09:31:33.000,302,11100999,6165,0,1761730292,13153.952402069997,29044.870741110004,53277.535408560005 2025-10-29,09:31:34.000,302,11100849,6045,0,1761730293,13153.986083620002,29967.954314610004,53277.63322824 2025-10-29,09:31:35.000,302,11100841,6245,0,1761730294,13154.033237789998,29968.081198950007,53277.66117672 2025-10-29,09:31:36.000,302,11100738,5805,0,1761730295,13154.080391959993,27198.626053679996,53277.7589964 2025-10-29,09:31:37.000,302,11100843,6205,0,1761730296,13154.093864579998,32275.909967910004,53277.772970640006 2025-10-29,09:31:38.000,302,11100805,6084,0,1761730297,13154.134282439998,29968.102346340005,53277.7589964 2025-10-29,09:31:39.000,302,11100939,6365,0,1761730298,13154.228590779989,27660.21718434,53277.81489336001 2025-10-29,09:31:40.000,302,11100926,5925,0,1761730299,13154.262272329994,32737.451754659996,53277.83585472 2025-10-29,09:31:41.000,302,11100767,6324,0,1761730300,13154.302690189994,33660.612868590004,53277.85681608 2025-10-29,09:31:42.000,302,11100986,5725,0,1761730301,13154.363316979994,35506.9703421,53277.989571360005 2025-10-29,09:31:43.000,302,11100931,6245,0,1761730302,13154.43068007999,31814.445721590004,53278.01053272001 2025-10-29,09:31:44.000,302,11101051,6084,0,1761730303,13154.524988419995,29506.560559589998,53277.99655848 2025-10-29,09:31:45.000,302,11100977,6205,0,1761730304,13154.524988419995,29506.652198280004,53278.04546832 2025-10-29,09:31:46.000,302,11100964,5925,0,1761730305,13154.5788789,34122.3097362,53278.108352400006 2025-10-29,09:31:47.000,302,11100964,5684,0,1761730306,13154.63276937999,35968.660160579995,53278.08040392001 2025-10-29,09:31:48.000,302,11100982,5565,0,1761730307,13154.585615209995,29506.800230010005,53278.09437816 2025-10-29,09:31:49.000,302,11101050,5684,0,1761730308,13154.70013248,34584.105291629996,53278.157262240005 2025-10-29,09:31:51.000,302,11100945,6525,0,1761730310,13154.73381402999,31353.242293079995,53278.29001752 2025-10-29,09:31:52.000,302,11100991,6284,0,1761730311,13154.76075927,27199.154738430007,53278.24809480001 2025-10-29,09:31:53.000,302,11101030,5925,0,1761730312,13154.767495579996,32276.551438740004,53278.33194024 2025-10-29,09:31:54.000,302,11100963,6245,0,1761730313,13154.807913439996,28583.970425189997,53278.31796600001 2025-10-29,09:31:55.000,302,11100996,5605,0,1761730314,13154.855067609991,30430.25035827,53278.373862960005 2025-10-29,09:31:56.000,302,11100979,6165,0,1761730315,13154.882012850001,33661.28253594,53278.36687584001 2025-10-29,09:31:57.000,302,11101046,5565,0,1761730316,13154.969584879997,30430.334947829993,53278.39482432001 2025-10-29,09:31:58.000,302,11101007,6365,0,1761730317,13155.016739049992,31815.087192420004,53278.443734160006 2025-10-29,09:31:59.000,302,11100953,6165,0,1761730318,13155.043684290002,28122.492080609998,53278.51360536001 2025-10-29,09:32:00.000,302,11101027,6284,0,1761730319,13155.178410489993,27199.408507109998,53278.49963112 2025-10-29,09:32:01.000,302,11100985,6485,0,1761730320,13155.212092039998,34584.633976380006,53278.555528079996 2025-10-29,09:32:02.000,302,11101000,5884,0,1761730321,13155.333345619998,29968.927094550003,53278.53456672001 2025-10-29,09:32:03.000,302,11101007,6245,0,1761730322,13155.407445029989,32738.396338079998,53278.667322 2025-10-29,09:32:04.000,302,11101018,5845,0,1761730323,13155.474808129999,30430.525274340005,53278.68129624001 2025-10-29,09:32:05.000,302,11100957,6324,0,1761730324,13155.521962299994,27199.52834232,53278.758154560004 2025-10-29,09:32:06.000,302,11101053,6405,0,1761730325,13155.596061709999,28584.24534126,53278.76514168 2025-10-29,09:32:07.000,302,11101025,6324,0,1761730326,13155.643215879994,30892.123454130007,53278.76514168 2025-10-29,09:32:08.000,302,11100942,5765,0,1761730327,13155.67016111999,32276.805207419995,53278.85597424 2025-10-29,09:32:09.000,302,11100995,6365,0,1761730328,13155.71731529,32738.403387209997,53278.876935600005 2025-10-29,09:32:10.000,302,11101011,6245,0,1761730329,13155.75773315,28122.703554509993,53278.9118712 2025-10-29,09:32:11.000,302,11101030,5925,0,1761730330,13155.75773315,29507.32891476,53278.9118712 2025-10-29,09:32:12.000,302,11100992,5884,0,1761730331,13155.83856887,32276.713568730003,53278.995716640005 2025-10-29,09:32:13.000,302,11100937,6485,0,1761730332,13155.89919566,29968.79316108,53278.97475528 2025-10-29,09:32:14.000,302,11101092,5805,0,1761730333,13155.966558759996,31353.453766980005,53279.1214848 2025-10-29,09:32:15.000,302,11101056,5765,0,1761730334,13156.033921859991,28584.08321127,53279.058600719996 2025-10-29,09:32:16.000,302,11100940,5884,0,1761730335,13156.114757579991,27660.84455691,53279.17738176 2025-10-29,09:32:17.000,302,11101055,6205,0,1761730336,13156.155175439992,29968.63808022,53279.212317360005 2025-10-29,09:32:18.000,302,11100959,6165,0,1761730337,13156.202329610001,33199.52927529,53279.28917568 2025-10-29,09:32:19.000,302,11101068,5884,0,1761730338,13156.269692709997,26276.050017539994,53279.261227200004 2025-10-29,09:32:20.000,302,11101002,6045,0,1761730339,13156.357264739992,29045.498113680005,53279.31712416 2025-10-29,09:32:21.000,302,11101048,5965,0,1761730340,13156.337055809992,34122.73973313,53279.393982479996 2025-10-29,09:32:22.000,302,11100994,5925,0,1761730341,13156.411155219997,30430.067080890003,53279.366034 2025-10-29,09:32:23.000,302,11100979,6405,0,1761730342,13156.512199869998,28583.674361729994,53279.48481504 2025-10-29,09:32:24.000,302,11101035,6205,0,1761730343,13156.545881419988,27198.978510179993,53279.449879440006 2025-10-29,09:32:25.000,302,11100937,6284,0,1761730344,13156.633453449998,33660.923030310005,53279.56866048001 2025-10-29,09:32:26.000,302,11100945,6445,0,1761730345,13156.707552859989,28583.62501782,53279.60359608 2025-10-29,09:32:27.000,302,11101003,6245,0,1761730346,13156.761443339994,26737.359183000008,53279.666480160005 2025-10-29,09:32:28.000,302,11100956,5925,0,1761730347,13156.80859750999,28121.963395860002,53279.73635136001 2025-10-29,09:32:29.000,302,11100964,5805,0,1761730348,13156.822070129994,28122.040936289995,53279.729364239996 2025-10-29,09:32:30.000,302,11100990,5884,0,1761730349,13156.86922429999,33199.247310089995,53279.764299840004 2025-10-29,09:32:31.000,302,11100985,6565,0,1761730350,13156.83554275,30429.806263079998,53279.81320968 2025-10-29,09:32:32.000,302,11101076,5565,0,1761730351,13156.83554275,26737.30278996,53279.8201968 2025-10-29,09:32:33.000,302,11100977,6245,0,1761730352,13156.822070129994,27198.75998715,53279.86211952 2025-10-29,09:32:34.000,302,11100958,5845,0,1761730353,13156.90964215999,26275.605922350005,53279.91102936 2025-10-29,09:32:35.000,302,11101034,5684,0,1761730354,13156.882696919994,32737.543393350003,53279.86910664 2025-10-29,09:32:36.000,302,11100970,5925,0,1761730355,13156.90964215999,30429.63003483,53279.931990720004 2025-10-29,09:32:37.000,302,11100975,6084,0,1761730356,13156.902905849995,33660.57057380999,53279.952952080006 2025-10-29,09:32:38.000,302,11100974,5765,0,1761730357,13156.923114779995,31814.213100299996,53280.099681600004 2025-10-29,09:32:39.000,302,11101007,6124,0,1761730358,13156.88943322999,28121.582742839993,53280.09269448001 2025-10-29,09:32:40.000,302,11100972,5925,0,1761730359,13156.89616954,25352.10645018,53280.10666872 2025-10-29,09:32:41.000,302,11101003,6324,0,1761730360,13156.85575168,30429.383315280007,53280.14160432001 2025-10-29,09:32:42.000,302,11100928,5725,0,1761730361,13156.86922429999,31814.058019439995,53280.21147552001 2025-10-29,09:32:43.000,302,11100941,6245,0,1761730362,13156.87596061,35044.984460160005,53280.19051416001 2025-10-29,09:32:44.000,302,11100939,6245,0,1761730363,13156.85575168,29506.151710050006,53280.33025656001 2025-10-29,09:32:45.000,302,11100959,6165,0,1761730364,13156.882696919994,27659.836531320005,53280.32326944 2025-10-29,09:32:46.000,302,11100973,6284,0,1761730365,13156.92985108999,32736.993561209994,53280.40012776 2025-10-29,09:32:47.000,302,11101024,5605,0,1761730366,13156.90964215999,31813.818349020003,53280.42108912 2025-10-29,09:32:48.000,302,11100985,6405,0,1761730367,13156.963532639995,28121.230286339996,53280.39314064 2025-10-29,09:32:49.000,302,11100941,5805,0,1761730368,13156.97700526,31813.67736642,53280.46301184 2025-10-29,09:32:50.000,302,11100963,6205,0,1761730369,13157.024159429995,30890.502154229995,53280.483973200004 2025-10-29,09:32:52.000,302,11100935,6324,0,1761730371,13157.064577289995,29505.658270950007,53280.49096032 2025-10-29,09:32:53.000,302,11101058,5645,0,1761730372,13157.064577289995,32274.97243362,53280.58179288 2025-10-29,09:32:54.000,302,11100985,6205,0,1761730373,13157.07804991,26736.139683510002,53280.504934560005 2025-10-29,09:32:55.000,302,11101012,5925,0,1761730374,13157.09152252999,26736.00575004,53280.56083152 2025-10-29,09:32:56.000,302,11101047,6205,0,1761730375,13157.09825884,29043.735831180005,53280.64467696001 2025-10-29,09:32:57.000,302,11100943,6284,0,1761730376,13157.084786219995,28120.56061899,53280.70756104 2025-10-29,09:32:58.000,302,11100978,5684,0,1761730377,13157.1386767,27197.385406800007,53280.70057392 2025-10-29,09:32:59.000,302,11100986,5605,0,1761730378,13157.125204079995,26274.21724374,53280.70057392 2025-10-29,09:33:00.000,302,11100961,6284,0,1761730379,13157.11846777,34582.37120564999,53280.70756104 2025-10-29,09:33:01.000,302,11101060,5965,0,1761730380,13157.11846777,26274.196096350002,53280.71454816001 2025-10-29,09:33:02.000,302,11101010,5725,0,1761730381,13157.104995149995,25812.548572650005,53280.770445120004 2025-10-29,09:33:03.000,302,11100986,5725,0,1761730382,13157.07804991,29043.517308149996,53280.819354960004 2025-10-29,09:33:04.000,302,11101013,6245,0,1761730383,13157.05784098,29505.136635329996,53280.770445120004 2025-10-29,09:33:05.000,302,11100995,6284,0,1761730384,13157.01068680999,30889.754946450004,53280.840316320006 2025-10-29,09:33:06.000,302,11100958,5485,0,1761730385,13156.9365874,25812.696604380006,53280.87525192 2025-10-29,09:33:07.000,302,11101007,6245,0,1761730386,13156.89616954,30889.902978180005,53280.89621328 2025-10-29,09:33:08.000,302,11101025,6324,0,1761730387,13156.86922429999,26735.83657092,53280.938136000004 2025-10-29,09:33:09.000,302,11100972,5645,0,1761730388,13156.781652269994,27197.399505060006,53280.98005872001 2025-10-29,09:33:10.000,302,11100951,6045,0,1761730389,13156.741234409994,31351.353126240007,53280.92416176 2025-10-29,09:33:11.000,302,11101050,5684,0,1761730390,13156.707552859989,33659.23123911,53280.98005872001 2025-10-29,09:33:12.000,302,11100920,5925,0,1761730391,13156.613244519998,28582.01076705,53281.008007200006 2025-10-29,09:33:13.000,302,11101025,6045,0,1761730392,13156.559354039993,30428.269552740006,53281.008007200006 2025-10-29,09:33:14.000,302,11100944,5684,0,1761730393,13156.518936179993,29043.559602930007,53280.959097360006 2025-10-29,09:33:15.000,302,11100950,5845,0,1761730394,13156.404418910002,29043.524357279995,53281.02198144 2025-10-29,09:33:16.000,302,11100906,5765,0,1761730395,13156.350528429997,22581.643279320007,53281.02198144 2025-10-29,09:33:17.000,302,11101007,6324,0,1761730396,13156.229274849997,24427.852721100004,53280.96608448 2025-10-29,09:33:18.000,302,11100999,6245,0,1761730397,13156.141702820001,31351.226241900004,53280.9032004 2025-10-29,09:33:19.000,302,11100957,6284,0,1761730398,13156.108021269996,31812.704586480002,53280.94512312 2025-10-29,09:33:20.000,302,11100989,6084,0,1761730399,13156.033921859991,32274.17588193,53280.9730716 2025-10-29,09:33:21.000,302,11100950,5805,0,1761730400,13156.04065817,29966.318916450007,53280.89621328 2025-10-29,09:33:22.000,302,11101034,6005,0,1761730401,13156.013712929991,32274.01375194,53280.98005872001 2025-10-29,09:33:23.000,302,11101021,6205,0,1761730402,13156.013712929991,26273.603969429998,53280.959097360006 2025-10-29,09:33:24.000,302,11100972,5765,0,1761730403,13155.966558759996,27658.27867359,53280.98005872001 2025-10-29,09:33:25.000,302,11101010,5925,0,1761730404,13155.966558759996,29042.777149500005,53280.87525192 2025-10-29,09:33:26.000,302,11100925,6245,0,1761730405,13155.89919566,28119.637182959996,53280.88223904001 2025-10-29,09:33:27.000,302,11100975,6205,0,1761730406,13155.87898673,32273.619000659994,53280.96608448 2025-10-29,09:33:28.000,302,11101077,6324,0,1761730407,13155.89919566,29504.234346690006,53280.96608448 2025-10-29,09:33:29.000,302,11101034,5845,0,1761730408,13155.83856887,29504.206150169994,53281.02198144 2025-10-29,09:33:30.000,302,11100986,5845,0,1761730409,13155.83856887,29504.093364090004,53280.95211024001 2025-10-29,09:33:31.000,302,11100963,6405,0,1761730410,13155.81162362999,30427.303821930007,53280.959097360006 2025-10-29,09:33:32.000,302,11101046,6165,0,1761730411,13155.724051599995,28119.376365150005,53280.88223904001 2025-10-29,09:33:33.000,302,11100981,6284,0,1761730412,13155.69710636,28580.925201029997,53280.938136000004 2025-10-29,09:33:34.000,302,11100948,5845,0,1761730413,13155.69037004999,30888.641183910004,53280.96608448 2025-10-29,09:33:35.000,302,11100950,5805,0,1761730414,13155.703842669995,30888.662331300002,53280.938136000004 2025-10-29,09:33:36.000,302,11100988,5805,0,1761730415,13155.663424809994,32273.23129851,53280.9730716 2025-10-29,09:33:37.000,302,11100943,6324,0,1761730416,13155.623006949994,29042.34010344,53280.91018752001 2025-10-29,09:33:38.000,302,11101015,6205,0,1761730417,13155.602798019994,28580.791267559995,53280.92416176 2025-10-29,09:33:39.000,302,11100914,5805,0,1761730418,13155.508489679989,34119.335003340006,53280.92416176 2025-10-29,09:33:40.000,302,11101056,5845,0,1761730419,13155.447862889989,31350.16182327,53280.92416176 2025-10-29,09:33:41.000,302,11100975,6165,0,1761730420,13155.420917649993,25811.49825228,53281.02198144 2025-10-29,09:33:42.000,302,11100788,5845,0,1761730421,13155.333345619998,29042.36829996,53280.95211024001 2025-10-29,09:33:43.000,302,11100928,5605,0,1761730422,13155.306400379988,26272.990695119996,53280.93114888001 2025-10-29,09:33:44.000,302,11100997,6245,0,1761730423,13155.212092039998,31811.689511760007,53280.92416176 2025-10-29,09:33:45.000,302,11100986,5725,0,1761730424,13155.090838459997,29965.339087379994,53281.03595568 2025-10-29,09:33:46.000,302,11100958,5925,0,1761730425,13155.063893220002,33196.265528100004,53281.0429428 2025-10-29,09:33:47.000,302,11101028,5884,0,1761730426,13155.036947979992,29503.705661939995,53281.02896856001 2025-10-29,09:33:48.000,302,11100948,5725,0,1761730427,13154.949375949996,27657.531465809996,53280.94512312 2025-10-29,09:33:49.000,302,11100990,5965,0,1761730428,13154.908958089996,29042.234366489996,53280.91717464 2025-10-29,09:33:50.000,302,11100892,6045,0,1761730429,13154.868540229996,26272.94840034,53280.938136000004 2025-10-29,09:33:51.000,302,11100994,5684,0,1761730430,13154.861803920001,31350.049037189994,53280.959097360006 2025-10-29,09:33:53.000,302,11100992,5925,0,1761730432,13154.848331299996,29503.860742799996,53281.00102008001 2025-10-29,09:33:54.000,302,11101016,5725,0,1761730433,13154.848331299996,29042.227317359997,53281.00102008001 2025-10-29,09:33:55.000,302,11101010,5725,0,1761730434,13154.834858679991,31350.027889799996,53280.98005872001 2025-10-29,09:33:56.000,302,11101001,6284,0,1761730435,13154.828122369996,31350.013791539997,53280.959097360006 2025-10-29,09:33:57.000,302,11100972,5805,0,1761730436,13154.787704509996,31811.583774810002,53281.06390416 2025-10-29,09:33:58.000,302,11101016,5725,0,1761730437,13154.828122369996,32734.660299180003,53280.959097360006 2025-10-29,09:33:59.000,302,11100988,5725,0,1761730438,13154.807913439996,29965.416627810002,53280.99403296 2025-10-29,09:34:00.000,302,11101034,5725,0,1761730439,13154.828122369996,29503.82549715,53281.01499432 2025-10-29,09:34:01.000,302,11101021,6324,0,1761730440,13154.834858679991,31350.034938929995,53281.06390416 2025-10-29,09:34:02.000,302,11100998,5684,0,1761730441,13154.834858679991,30426.965463689994,53281.0429428 2025-10-29,09:34:03.000,302,11101056,6205,0,1761730442,13154.774231889991,23503.577844629996,53281.008007200006 2025-10-29,09:34:04.000,302,11101020,5725,0,1761730443,13154.84159499,27196.137710790004,53281.112814 2025-10-29,09:34:05.000,302,11101038,5684,0,1761730444,13154.861803920001,29503.846644539997,53281.08486552 2025-10-29,09:34:06.000,302,11101054,5765,0,1761730445,13154.834858679991,28580.629137569995,53281.07787840001 2025-10-29,09:34:07.000,302,11101009,6324,0,1761730446,13154.875276539991,26272.92725295,53281.07787840001 2025-10-29,09:34:08.000,302,11100941,6324,0,1761730447,13154.861803920001,22580.395583310004,53281.105826880004 2025-10-29,09:34:09.000,302,11101090,5805,0,1761730448,13154.848331299996,27657.397532339994,53281.07089128 2025-10-29,09:34:10.000,302,11101032,5965,0,1761730449,13154.855067609991,29042.079285629996,53281.154736720004 2025-10-29,09:34:11.000,302,11100983,6205,0,1761730450,13154.855067609991,29965.155809999997,53281.19665944001 2025-10-29,09:34:12.000,302,11101070,5684,0,1761730451,13154.855067609991,35042.207102939996,53281.23159504 2025-10-29,09:34:13.000,302,11101044,6124,0,1761730452,13154.868540229996,29965.057122180006,53281.20364656 2025-10-29,09:34:14.000,302,11100994,5725,0,1761730453,13154.855067609991,29041.839615210003,53281.294479120006 2025-10-29,09:34:15.000,302,11101073,6324,0,1761730454,13154.908958089996,25810.98366579,53281.32941472 2025-10-29,09:34:16.000,302,11101015,6405,0,1761730455,13154.942639640001,27195.616075169994,53281.33640184001 2025-10-29,09:34:17.000,302,11100958,5845,0,1761730456,13154.956112259992,29503.529433689997,53281.37832456 2025-10-29,09:34:18.000,302,11101012,5884,0,1761730457,13154.989793809997,27195.750008639996,53281.343388960006 2025-10-29,09:34:19.000,302,11101066,5845,0,1761730458,13154.983057500001,32272.836547230007,53281.462170000006 2025-10-29,09:34:20.000,302,11101086,6205,0,1761730459,13155.023475360002,29042.03699085,53281.51806696 2025-10-29,09:34:21.000,302,11101028,5645,0,1761730460,13155.010002739997,25349.589910769995,53281.51806696 2025-10-29,09:34:22.000,302,11100946,5845,0,1761730461,13155.070629529997,27657.383434079995,53281.462170000006 2025-10-29,09:34:23.000,302,11100920,6005,0,1761730462,13155.070629529997,32273.005726350006,53281.53204120001 2025-10-29,09:34:24.000,302,11101033,6205,0,1761730463,13155.084102150002,31349.97854589,53281.54601544 2025-10-29,09:34:25.000,302,11101057,6205,0,1761730464,13155.097574769992,28119.143743859997,53281.62287376001 2025-10-29,09:34:26.000,302,11100997,5965,0,1761730465,13155.057156909992,31350.013791539997,53281.69274496 2025-10-29,09:34:27.000,302,11101029,6324,0,1761730466,13155.050420599997,32734.787183520006,53281.76960328001 2025-10-29,09:34:28.000,302,11100999,5884,0,1761730467,13155.070629529997,26273.08938294,53281.636848 2025-10-29,09:34:29.000,302,11100925,6084,0,1761730468,13155.104311080002,30888.634134780004,53281.83248736 2025-10-29,09:34:30.000,302,11100987,6205,0,1761730469,13155.158201559992,32734.977510030003,53281.83248736 2025-10-29,09:34:31.000,302,11101018,5965,0,1761730470,13155.137992629992,27657.975561,53281.825500240004 2025-10-29,09:34:32.000,302,11100915,6365,0,1761730471,13155.185146800002,31350.521328899995,53281.86043584 2025-10-29,09:34:33.000,302,11100932,5884,0,1761730472,13155.178410489993,24888.745987889997,53281.993191120004 2025-10-29,09:34:34.000,302,11101039,6405,0,1761730473,13155.252509899998,29965.952361689997,53281.93030704 2025-10-29,09:34:35.000,302,11100975,6485,0,1761730474,13155.272718829998,34581.631047,53282.00017824 2025-10-29,09:34:36.000,302,11101021,6245,0,1761730475,13155.353554549998,33196.97749023,53282.063062320005 2025-10-29,09:34:37.000,302,11100952,5765,0,1761730476,13155.360290859993,30889.198065179997,53282.10498504001 2025-10-29,09:34:38.000,302,11101017,6124,0,1761730477,13155.380499789993,29504.586803190003,53282.12594640001 2025-10-29,09:34:39.000,302,11101041,6124,0,1761730478,13155.461335509994,27196.736886839994,53282.132933520006 2025-10-29,09:34:40.000,302,11101043,6205,0,1761730479,13155.468071819989,25350.50629767,53282.15389488001 2025-10-29,09:34:41.000,302,11101072,5684,0,1761730480,13155.515225989999,31350.78214671,53282.25171456001 2025-10-29,09:34:42.000,302,11101090,5805,0,1761730481,13155.58932539999,31350.8032941,53282.37049560001 2025-10-29,09:34:43.000,302,11101000,6084,0,1761730482,13155.61627064,30427.769064509994,53282.398444080005 2025-10-29,09:34:44.000,302,11100998,5645,0,1761730483,13155.69037004999,31350.873785400006,53282.41940544001 2025-10-29,09:34:45.000,302,11101006,5684,0,1761730484,13155.683633739995,25350.626132880003,53282.517225120006 2025-10-29,09:34:46.000,302,11101027,6245,0,1761730485,13155.73078790999,28119.975541199994,53282.48927664001 2025-10-29,09:34:47.000,302,11100971,6245,0,1761730486,13155.77794208,27196.863771179997,53282.566134960005 2025-10-29,09:34:48.000,302,11100973,6124,0,1761730487,13155.77120576999,28581.573720989996,53282.58709632001 2025-10-29,09:34:49.000,302,11101003,6324,0,1761730488,13155.83856887,28119.961442939995,53282.62901904001 2025-10-29,09:34:50.000,302,11101015,6205,0,1761730489,13155.85204148999,31350.901981920004,53282.74780008 2025-10-29,09:34:51.000,302,11100944,5765,0,1761730490,13155.83183255999,27196.84262379,53282.74081296 2025-10-29,09:34:52.000,302,11101003,6525,0,1761730491,13155.83856887,26273.808394199994,53282.859594 2025-10-29,09:34:54.000,302,11101074,6045,0,1761730493,13155.83183255999,33197.224209780004,53282.88754248 2025-10-29,09:34:55.000,302,11100974,5845,0,1761730494,13155.83856887,29504.805326219997,53282.89452960001 2025-10-29,09:34:56.000,302,11101037,6365,0,1761730495,13155.8587778,23966.226344790004,53282.971387920006 2025-10-29,09:34:57.000,302,11101021,6124,0,1761730496,13155.85204148999,29504.967456209997,53283.00632352 2025-10-29,09:34:58.000,302,11100982,5805,0,1761730497,13155.81835994,29966.593832519997,53282.9294652 2025-10-29,09:34:59.000,302,11101036,5845,0,1761730498,13155.85204148999,31351.395421020003,53283.08318184 2025-10-29,09:35:00.000,302,11100906,5925,0,1761730499,13155.79815101,31351.4377158,53283.05523336 2025-10-29,09:35:01.000,302,11101007,6165,0,1761730500,13155.79815101,35505.62395827001,53283.00632352 2025-10-29,09:35:02.000,302,11100996,5684,0,1761730501,13155.75099683999,35967.13049937,53283.069207600005 2025-10-29,09:35:03.000,302,11100900,5965,0,1761730502,13155.69037004999,30890.001665999996,53283.1740144 2025-10-29,09:35:05.000,302,11100949,6365,0,1761730504,13155.67016111999,29966.974485540006,53283.25785984001 2025-10-29,09:35:06.000,302,11100951,6124,0,1761730505,13155.58932539999,34121.08318758001,53283.22991136001 2025-10-29,09:35:07.000,302,11101031,6165,0,1761730506,13155.62974325999,29505.489091829993,53283.19497576 2025-10-29,09:35:08.000,302,11100936,6005,0,1761730507,13155.60953432999,33198.09125277,53283.25785984001 2025-10-29,09:35:09.000,302,11101038,5725,0,1761730508,13155.64995218999,27197.688519389994,53283.2438856 2025-10-29,09:35:10.000,302,11101022,5805,0,1761730509,13155.64995218999,26274.68953545,53283.27882120001 2025-10-29,09:35:11.000,302,11100761,6205,0,1761730510,13155.703842669995,29505.601877909998,53283.27882120001 2025-10-29,09:35:12.000,302,11100837,6084,0,1761730511,13155.69710636,28582.65223788,53283.34869240001 2025-10-29,09:35:13.000,302,11100942,5485,0,1761730512,13155.764469459995,31352.001646200006,53283.334718160004 2025-10-29,09:35:14.000,302,11101000,5765,0,1761730513,13155.77794208,26736.34410828,53283.37664088001 2025-10-29,09:35:15.000,302,11100952,5845,0,1761730514,13155.75773315,30890.530350750007,53283.34170528 2025-10-29,09:35:16.000,302,11101045,6124,0,1761730515,13155.73078790999,28121.166844170002,53283.3137568 2025-10-29,09:35:17.000,302,11100902,5884,0,1761730516,13155.77794208,29967.453826380006,53283.51638328001 2025-10-29,09:35:18.000,302,11100951,6324,0,1761730517,13155.744260529995,29044.43369505,53283.4884348 2025-10-29,09:35:19.000,302,11101015,6245,0,1761730518,13155.75099683999,30429.066104430007,53283.46048632 2025-10-29,09:35:20.000,302,11100987,6165,0,1761730519,13155.75099683999,30890.75592291,53283.474460560006 2025-10-29,09:35:21.000,302,11100965,6405,0,1761730520,13155.79141469999,28582.870760909995,53283.46747344001 2025-10-29,09:35:22.000,302,11100998,5805,0,1761730521,13155.83183255999,32275.47292185,53283.502409040004 2025-10-29,09:35:23.000,302,11100994,5805,0,1761730522,13155.845305179995,27198.329990219994,53283.63516432001 2025-10-29,09:35:24.000,302,11101035,6205,0,1761730523,13155.905931969995,32275.543413149993,53283.59324160001 2025-10-29,09:35:25.000,302,11100823,6805,0,1761730524,13155.91266827999,31352.502134430004,53283.61420296001 2025-10-29,09:35:26.000,302,11100949,6205,0,1761730525,13155.93961352,29506.22925048,53283.64913856 2025-10-29,09:35:27.000,302,11100939,6284,0,1761730526,13155.946349829996,32737.310772059995,53283.691061280006 2025-10-29,09:35:28.000,302,11101037,6165,0,1761730527,13155.93961352,27660.118496519994,53283.6281772 2025-10-29,09:35:29.000,302,11101007,6084,0,1761730528,13156.02044924,29506.475970030006,53283.64913856 2025-10-29,09:35:30.000,302,11100941,6124,0,1761730529,13156.006976619996,30429.665280479996,53283.72599688 2025-10-29,09:35:31.000,302,11100988,5684,0,1761730530,13156.081076030001,29968.201034159996,53283.77490672 2025-10-29,09:35:32.000,302,11100961,6365,0,1761730531,13156.087812339996,27198.823429320008,53283.7679196 2025-10-29,09:35:33.000,302,11100968,5965,0,1761730532,13156.168648059996,30429.94019655,53283.82381656 2025-10-29,09:35:34.000,302,11101037,6284,0,1761730533,13156.188856989997,26275.782150600004,53283.8727264 2025-10-29,09:35:45.000,302,11101032,5884,0,1761730544,13156.83554275,27198.57670977,53284.3268892 2025-10-29,09:35:46.000,302,11100957,6284,0,1761730545,13156.815333819999,32737.42355814,53284.361824800006 2025-10-29,09:35:47.000,302,11100958,5765,0,1761730546,13156.862487989994,23506.016843610007,53284.38977328 2025-10-29,09:35:48.000,302,11100972,5884,0,1761730547,13156.83554275,32737.346017710006,53284.43868312 2025-10-29,09:35:49.000,302,11100957,6165,0,1761730548,13156.923114779995,33198.90895185,53284.47361872001 2025-10-29,09:35:50.000,302,11101049,6245,0,1761730549,13156.923114779995,29044.793200679997,53284.480605840006 2025-10-29,09:35:51.000,302,11101004,5925,0,1761730550,13156.91637847,27198.499169339993,53284.50156720001 2025-10-29,09:35:52.000,302,11101037,6124,0,1761730551,13156.9365874,29044.800249809996,53284.61336112 2025-10-29,09:35:53.000,302,11100981,6365,0,1761730552,13156.97026894999,27198.5837589,53284.61336112 2025-10-29,09:35:54.000,302,11100915,6124,0,1761730553,13156.95679633,28121.751921960007,53284.627335360005 2025-10-29,09:35:55.000,302,11100830,5925,0,1761730554,13157.01068680999,29506.483019160005,53284.65528384 2025-10-29,09:35:56.000,302,11101037,6245,0,1761730555,13156.99047787999,32737.57158987,53284.65528384 2025-10-29,09:35:57.000,302,11101001,6045,0,1761730556,13157.024159429995,34122.26744142,53284.73912928001 2025-10-29,09:35:58.000,302,11100994,5845,0,1761730557,13156.983741569995,28121.857658909998,53284.66925808001 2025-10-29,09:35:59.000,302,11101013,6405,0,1761730558,13156.99047787999,29045.06106762,53284.69021944001 2025-10-29,09:36:00.000,302,11100933,6124,0,1761730559,13157.05110466999,29506.595805239995,53284.864897440006 2025-10-29,09:36:01.000,302,11100986,5565,0,1761730560,13157.05110466999,28583.554526520005,53284.815987600006 2025-10-29,09:36:02.000,302,11100974,6005,0,1761730561,13157.07131359999,27198.851625840005,53284.83694896001 2025-10-29,09:36:03.000,302,11100903,6205,0,1761730562,13157.044368359995,29506.631050890006,53284.92778152 2025-10-29,09:36:04.000,302,11100979,6124,0,1761730563,13157.03089573999,27198.837527580006,53284.913807280005 2025-10-29,09:36:05.000,302,11100960,6084,0,1761730564,13157.044368359995,29506.6803948,53284.94175576 2025-10-29,09:36:06.000,302,11100960,5725,0,1761730565,13157.09152252999,33199.1556714,53284.9207944 2025-10-29,09:36:07.000,302,11100872,5725,0,1761730566,13157.064577289995,26737.204102140007,53284.95573000001 2025-10-29,09:36:08.000,302,11100937,6165,0,1761730567,13157.11173145999,30891.277558529997,53285.02560120001 2025-10-29,09:36:09.000,302,11100924,5845,0,1761730568,13157.13194038999,24429.304841880003,53285.03957544 2025-10-29,09:36:10.000,302,11101013,6445,0,1761730569,13157.19930349,26275.5001854,53285.06752392 2025-10-29,09:36:11.000,302,11100897,6205,0,1761730570,13157.21951242,27660.22423347,53285.02560120001 2025-10-29,09:36:12.000,302,11100980,5765,0,1761730571,13157.280139210001,28583.406494790004,53285.13739512 2025-10-29,09:36:13.000,302,11100913,6445,0,1761730572,13157.327293379996,29968.060051559994,53285.179317840004 2025-10-29,09:36:14.000,302,11100972,5684,0,1761730573,13157.293611829991,29506.52531394,53285.179317840004 2025-10-29,09:36:15.000,302,11100949,6405,0,1761730574,13157.320557070001,29045.004674580006,53285.20726632 2025-10-29,09:36:16.000,302,11100943,6284,0,1761730575,13157.320557070001,27198.654250199994,53285.25617616 2025-10-29,09:36:17.000,302,11100969,6405,0,1761730576,13157.286875519996,30429.679378739995,53285.31906024001 2025-10-29,09:36:18.000,302,11100932,5845,0,1761730577,13157.293611829991,35045.35101492,53285.32604736 2025-10-29,09:36:19.000,302,11101005,6205,0,1761730578,13157.25993028,26737.14065997,53285.298098880005 2025-10-29,09:36:20.000,302,11100927,6324,0,1761730579,13157.185830869996,28583.385347400006,53285.31207312001 2025-10-29,09:36:21.000,302,11100984,5565,0,1761730580,13157.17909456,29968.081198950007,53285.38893144001 2025-10-29,09:36:22.000,302,11100960,5805,0,1761730581,13157.1386767,29045.004674580006,53285.38893144001 2025-10-29,09:36:23.000,302,11100924,5605,0,1761730582,13157.125204079995,29968.109395470005,53285.47277688 2025-10-29,09:36:24.000,302,11100973,6565,0,1761730583,13157.05110466999,22121.412630749997,53285.465789760005 2025-10-29,09:36:25.000,302,11100949,6525,0,1761730584,13157.03763205,27198.696544980005,53285.50072536 2025-10-29,09:36:26.000,302,11100923,6045,0,1761730585,13157.01068680999,31814.410475940007,53285.514699600004 2025-10-29,09:36:27.000,302,11100977,6165,0,1761730586,13157.003950499995,27660.35816694,53285.52168672 2025-10-29,09:36:28.000,302,11100984,5925,0,1761730587,13156.963532639995,25352.458906679996,53285.50072536 2025-10-29,09:36:29.000,302,11100988,5645,0,1761730588,13156.923114779995,26737.211151270007,53285.54264808 2025-10-29,09:36:30.000,302,11101005,6245,0,1761730589,13156.88943322999,29044.997625450007,53285.55662232001 2025-10-29,09:36:31.000,302,11100951,5884,0,1761730590,13156.83554275,31814.452770720003,53285.50072536 2025-10-29,09:36:32.000,302,11100905,5925,0,1761730591,13156.82880643999,28583.505182609995,53285.60553216001 2025-10-29,09:36:33.000,302,11100887,6165,0,1761730592,13156.734498099999,27198.774085409997,53285.52867384001 2025-10-29,09:36:34.000,302,11101032,5925,0,1761730593,13156.714289169999,28122.019788899997,53285.584570800005 2025-10-29,09:36:35.000,302,11100891,6405,0,1761730594,13156.646926069989,33199.31780139,53285.56360944 2025-10-29,09:36:36.000,302,11100949,6165,0,1761730595,13156.606508209989,30891.439688519997,53285.59155792 2025-10-29,09:36:37.000,302,11101016,5725,0,1761730596,13156.586299279988,36891.82832364,53285.584570800005 2025-10-29,09:36:38.000,302,11100938,5725,0,1761730597,13156.613244519998,28122.069132810007,53285.60553216001 2025-10-29,09:36:39.000,302,11100989,6405,0,1761730598,13156.579562969993,29045.209099350002,53285.67540336001 2025-10-29,09:36:40.000,302,11100929,6485,0,1761730599,13156.572826659998,27198.90096975,53285.65444200001 2025-10-29,09:36:41.000,302,11100952,5884,0,1761730600,13156.586299279988,31814.551458539994,53285.6893776 2025-10-29,09:36:42.000,302,11100933,6205,0,1761730601,13156.579562969993,29968.264476330005,53285.60553216001 2025-10-29,09:36:43.000,302,11100915,6205,0,1761730602,13156.545881419988,31353.01672092,53285.64046776 2025-10-29,09:36:44.000,302,11101000,5925,0,1761730603,13156.539145109993,25814.106430379994,53285.703351840006 2025-10-29,09:36:45.000,302,11100954,5884,0,1761730604,13156.552617729998,34583.92201425,53285.67540336001 2025-10-29,09:36:46.000,302,11100981,6365,0,1761730605,13156.552617729998,30891.305755049994,53285.703351840006 2025-10-29,09:36:47.000,302,11100942,5405,0,1761730606,13156.559354039993,26737.190003879994,53285.67540336001 2025-10-29,09:36:48.000,302,11100999,6245,0,1761730607,13156.552617729998,27198.73883976,53285.76623592 2025-10-29,09:36:49.000,302,11100986,5725,0,1761730608,13156.539145109993,27198.73179063,53285.71033896 2025-10-29,09:36:50.000,302,11100962,5645,0,1761730609,13156.545881419988,27198.682446720006,53285.76623592 2025-10-29,09:36:51.000,302,11100981,6165,0,1761730610,13156.545881419988,29506.581706979996,53285.65444200001 2025-10-29,09:36:52.000,302,11100924,5845,0,1761730611,13156.552617729998,29506.5394122,53285.69636472001 2025-10-29,09:36:53.000,302,11100903,6365,0,1761730612,13156.566090349988,28583.265512190002,53285.80815864 2025-10-29,09:36:54.000,302,11100910,5805,0,1761730613,13156.586299279988,25352.282678429998,53285.78719728 2025-10-29,09:36:56.000,302,11100901,6405,0,1761730615,13156.619980829993,31814.213100299996,53285.82213288001 2025-10-29,09:36:57.000,302,11100901,6245,0,1761730616,13156.619980829993,31352.671313550003,53285.801171520005 2025-10-29,09:36:58.000,302,11100854,5645,0,1761730617,13156.599771899993,33199.02878706,53285.88501696 2025-10-29,09:36:59.000,302,11101030,5725,0,1761730618,13156.613244519998,29967.968412870003,53285.91296544001 2025-10-29,09:37:00.000,302,11100952,5765,0,1761730619,13156.599771899993,27198.562611510002,53285.9339268 2025-10-29,09:37:01.000,302,11100947,6405,0,1761730620,13156.626717139989,29506.419576989996,53285.95488816 2025-10-29,09:37:02.000,302,11100981,6245,0,1761730621,13156.626717139989,29506.349085690003,53285.919952560005 2025-10-29,09:37:03.000,302,11100936,5765,0,1761730622,13156.566090349988,30890.995593329993,53285.968862400005 2025-10-29,09:37:04.000,302,11100973,6284,0,1761730623,13156.559354039993,23505.974548829996,53285.92693968 2025-10-29,09:37:05.000,302,11100998,5725,0,1761730624,13156.552617729998,27660.139643910006,53285.98982376001 2025-10-29,09:37:06.000,302,11100987,6525,0,1761730625,13156.593035589998,31352.650166160005,53286.05969496001 2025-10-29,09:37:07.000,302,11100931,6245,0,1761730626,13156.559354039993,29968.088248080006,53286.03174648001 2025-10-29,09:37:08.000,302,11100938,5725,0,1761730627,13156.613244519998,27660.273577379994,53286.03174648001 2025-10-29,09:37:09.000,302,11100992,5725,0,1761730628,13156.640189759994,29968.123493730003,53286.10161768 2025-10-29,09:37:10.000,302,11100962,5805,0,1761730629,13156.613244519998,26737.10541432,53286.09463056 2025-10-29,09:37:11.000,302,11100955,6245,0,1761730630,13156.613244519998,29506.5394122,53286.206424480006 2025-10-29,09:37:12.000,302,11100929,6205,0,1761730631,13156.619980829993,25352.480054069994,53286.17847600001 2025-10-29,09:37:13.000,302,11100963,6324,0,1761730632,13156.673871309999,29506.631050890006,53286.2134116 2025-10-29,09:37:14.000,302,11100854,5765,0,1761730633,13156.707552859989,29968.137591990002,53286.185463120004 2025-10-29,09:37:15.000,302,11100816,5845,0,1761730634,13156.714289169999,27660.259479119995,53286.22738584001 2025-10-29,09:37:16.000,302,11100871,6485,0,1761730635,13156.741234409994,28121.935199340005,53286.32520552001 2025-10-29,09:37:17.000,302,11100867,6284,0,1761730636,13156.714289169999,32737.620933779996,53286.31123128 2025-10-29,09:37:18.000,302,11100992,5765,0,1761730637,13156.761443339994,27660.36521607,53286.36712824001 2025-10-29,09:37:19.000,302,11101060,5845,0,1761730638,13156.781652269994,30891.355098960004,53286.39507672001 2025-10-29,09:37:20.000,302,11101034,5725,0,1761730639,13156.774915959999,28583.378298270007,53286.33917976 2025-10-29,09:37:21.000,302,11100951,6084,0,1761730640,13156.754707029999,32737.592737259998,53286.46494792001 2025-10-29,09:37:22.000,302,11100968,5645,0,1761730641,13156.78838857999,33198.972394020006,53286.40206384 2025-10-29,09:37:23.000,302,11100943,6205,0,1761730642,13156.801861199994,35045.27347448999,53286.44398656001 2025-10-29,09:37:24.000,302,11100969,6084,0,1761730643,13156.795124889999,29044.7509059,53286.36712824001 2025-10-29,09:37:25.000,302,11100958,5925,0,1761730644,13156.761443339994,26736.879842160008,53286.41603808001 2025-10-29,09:37:26.000,302,11100970,5805,0,1761730645,13156.781652269994,32275.599806190003,53286.57674184 2025-10-29,09:37:27.000,302,11100968,5445,0,1761730646,13156.80859750999,30429.242332680005,53286.60469032 2025-10-29,09:37:28.000,302,11100973,6165,0,1761730647,13156.76817964999,32275.494069239998,53286.60469032 2025-10-29,09:37:29.000,302,11100989,6124,0,1761730648,13156.754707029999,29967.587759849994,53286.590716080005 2025-10-29,09:37:30.000,302,11100980,5925,0,1761730649,13156.714289169999,28121.314875900003,53286.63263880001 2025-10-29,09:37:31.000,302,11100965,6045,0,1761730650,13156.74797071999,33198.450758399995,53286.5977032 2025-10-29,09:37:32.000,302,11100982,5845,0,1761730651,13156.754707029999,27659.646204810007,53286.57674184 2025-10-29,09:37:33.000,302,11100923,6165,0,1761730652,13156.707552859989,27197.95638633,53286.61866456 2025-10-29,09:37:34.000,302,11100969,6165,0,1761730653,13156.727761789989,28582.65928701,53286.709497120006 2025-10-29,09:37:35.000,302,11100969,6165,0,1761730654,13156.721025479994,28120.962419400006,53286.709497120006 2025-10-29,09:37:36.000,302,11101011,6324,0,1761730655,13156.734498099999,28582.50420615,53286.67456152 2025-10-29,09:37:37.000,302,11100923,6245,0,1761730656,13156.707552859989,31813.479990780004,53286.70251000001 2025-10-29,09:37:38.000,302,11100960,5565,0,1761730657,13156.741234409994,29505.552534000002,53286.78635544 2025-10-29,09:37:39.000,302,11100956,5765,0,1761730658,13156.714289169999,27197.737863300004,53286.71648424 2025-10-29,09:37:40.000,302,11101016,5485,0,1761730659,13156.694080239999,24889.866799559997,53286.78635544 2025-10-29,09:37:41.000,302,11100954,5925,0,1761730660,13156.700816549994,30890.1426486,53286.758406960005 2025-10-29,09:37:42.000,302,11101025,6284,0,1761730661,13156.640189759994,32736.394385160005,53286.87020088001 2025-10-29,09:37:43.000,302,11101013,6245,0,1761730662,13156.660398689994,35967.271481970005,53286.77936832001 2025-10-29,09:37:44.000,302,11101022,5845,0,1761730663,13156.646926069989,30428.551517939995,53286.87020088001 2025-10-29,09:37:45.000,302,11100986,5765,0,1761730664,13156.606508209989,29043.79222422,53286.9121236 2025-10-29,09:37:46.000,302,11100954,6045,0,1761730665,13156.552617729998,29043.897961170005,53286.90513648 2025-10-29,09:37:47.000,302,11101037,6165,0,1761730666,13156.552617729998,29043.862715519994,53286.90513648 2025-10-29,09:37:48.000,302,11101008,5725,0,1761730667,13156.545881419988,28582.32092877,53286.96802056001 2025-10-29,09:37:49.000,302,11101004,5805,0,1761730668,13156.559354039993,25351.352193269995,53286.9819948 2025-10-29,09:37:50.000,302,11101067,6445,0,1761730669,13156.606508209989,29043.919108560003,53286.98898192001 2025-10-29,09:37:51.000,302,11100951,6045,0,1761730670,13156.633453449998,27659.23030614,53287.08680160001 2025-10-29,09:37:52.000,302,11101001,6405,0,1761730671,13156.653662379998,23043.622112130004,53287.142698560005 2025-10-29,09:37:53.000,302,11101008,5565,0,1761730672,13156.660398689994,31351.776074039997,53287.17064704 2025-10-29,09:37:54.000,302,11101012,5845,0,1761730673,13156.694080239999,30890.354122499994,53287.1217372 2025-10-29,09:37:55.000,302,11100976,6485,0,1761730674,13156.646926069989,30890.318876849997,53287.1217372 2025-10-29,09:37:57.000,302,11100946,5845,0,1761730676,13156.721025479994,35505.99051303,53287.24750536 2025-10-29,09:37:58.000,302,11101028,5965,0,1761730677,13156.74797071999,31351.952302289996,53287.31737656 2025-10-29,09:37:59.000,302,11101037,6324,0,1761730678,13156.761443339994,29505.74990964,53287.28942808 2025-10-29,09:38:00.000,302,11101076,5965,0,1761730679,13156.694080239999,28582.631090490002,53287.38724776 2025-10-29,09:38:01.000,302,11101002,5925,0,1761730680,13156.714289169999,25813.25348565,53287.38724776 2025-10-29,09:38:02.000,302,11100942,5845,0,1761730681,13156.707552859989,32736.648153839997,53287.359299280004 2025-10-29,09:38:03.000,302,11100923,6324,0,1761730682,13156.700816549994,29967.383335079998,53287.39423488 2025-10-29,09:38:04.000,302,11101008,5765,0,1761730683,13156.727761789989,24890.099420850005,53287.429170480005 2025-10-29,09:38:05.000,302,11100930,5884,0,1761730684,13156.754707029999,27659.364239610004,53287.5060288 2025-10-29,09:38:06.000,302,11100962,5605,0,1761730685,13156.74797071999,25813.211190870003,53287.547951520006 2025-10-29,09:38:07.000,302,11101009,6205,0,1761730686,13156.801861199994,32275.042924919995,53287.547951520006 2025-10-29,09:38:08.000,302,11100977,6284,0,1761730687,13156.83554275,29505.72171312,53287.63878408001 2025-10-29,09:38:09.000,302,11101019,6205,0,1761730688,13156.862487989994,33198.140596679994,53287.63179696 2025-10-29,09:38:10.000,302,11101004,5605,0,1761730689,13156.963532639995,31351.825417950007,53287.68769392001 2025-10-29,09:38:11.000,302,11101074,5485,0,1761730690,13156.99721419,23966.74093128,53287.715642400006 2025-10-29,09:38:12.000,302,11101022,5765,0,1761730691,13157.064577289995,32736.429630810002,53287.70865528001 2025-10-29,09:38:13.000,302,11101058,5645,0,1761730692,13157.15214931999,26736.132634380003,53287.813462080005 2025-10-29,09:38:14.000,302,11100991,6124,0,1761730693,13157.11846777,32274.866696669997,53287.883333280006 2025-10-29,09:38:15.000,302,11100969,6165,0,1761730694,13157.226248729996,27197.681470259995,53287.87634616001 2025-10-29,09:38:16.000,302,11100823,6084,0,1761730695,13157.226248729996,31813.282615139993,53287.8903204 2025-10-29,09:38:18.000,302,11101007,6245,0,1761730697,13157.334029689991,26274.597896759995,53287.98814008 2025-10-29,09:38:19.000,302,11101006,5725,0,1761730698,13157.334029689991,32274.901942319993,53288.051024160006 2025-10-29,09:38:20.000,302,11100995,6405,0,1761730699,13157.347502309996,29967.05202597,53288.07897264 2025-10-29,09:38:21.000,302,11101005,6365,0,1761730700,13157.367711239996,29505.545484870003,53288.148843840005 2025-10-29,09:38:22.000,302,11100946,5765,0,1761730701,13157.387920169997,27197.78720721,53288.09294688001 2025-10-29,09:38:23.000,302,11100961,6485,0,1761730702,13157.394656479992,29505.623025299996,53288.197753680004 2025-10-29,09:38:24.000,302,11101091,6045,0,1761730703,13157.401392790001,30428.755942710006,53288.17679232 2025-10-29,09:38:25.000,302,11101021,6405,0,1761730704,13157.354238619992,32736.634055579998,53288.25365064 2025-10-29,09:38:26.000,302,11100929,6165,0,1761730705,13157.428338029997,27197.857698509993,53288.18377944 2025-10-29,09:38:27.000,302,11100972,5925,0,1761730706,13157.428338029997,30428.81233575,53288.35845744001 2025-10-29,09:38:28.000,302,11101026,5965,0,1761730707,13157.387920169997,29505.665320080006,53288.35147032 2025-10-29,09:38:29.000,302,11101067,6324,0,1761730708,13157.421601720001,29505.72876225,53288.37941880001 2025-10-29,09:38:30.000,302,11100969,6205,0,1761730709,13157.414865409992,28121.02586157,53288.47723848001 2025-10-29,09:38:31.000,302,11100957,6124,0,1761730710,13157.448546959997,27197.843600249995,53288.42832864001 2025-10-29,09:38:32.000,302,11101003,6165,0,1761730711,13157.455283269992,29505.665320080006,53288.42134152 2025-10-29,09:38:33.000,302,11100989,6084,0,1761730712,13157.488964819997,29044.060091160005,53288.498199839996 2025-10-29,09:38:34.000,302,11101052,6005,0,1761730713,13157.515910059992,29967.136615530006,53288.60999376 2025-10-29,09:38:35.000,302,11101035,6284,0,1761730714,13157.482228510002,32275.064072309993,53288.5890324 2025-10-29,09:38:36.000,302,11101070,5884,0,1761730715,13157.515910059992,29043.96140334,53288.60999376 2025-10-29,09:38:37.000,302,11101041,6245,0,1761730716,13157.522646370002,24889.887946949995,53288.63095512 2025-10-29,09:38:38.000,302,11101012,6045,0,1761730717,13157.590009469997,29505.524337480005,53288.651916480005 2025-10-29,09:38:39.000,302,11100915,6124,0,1761730718,13157.590009469997,29967.087271619996,53288.700826320004 2025-10-29,09:38:40.000,302,11101006,5925,0,1761730719,13157.569800539997,28120.772092889994,53288.700826320004 2025-10-29,09:38:41.000,302,11101018,5645,0,1761730720,13157.569800539997,29505.453846179997,53288.76371040001 2025-10-29,09:38:42.000,302,11101021,5884,0,1761730721,13157.569800539997,26736.083290470007,53288.81262024001 2025-10-29,09:38:43.000,302,11101004,5845,0,1761730722,13157.495701129992,33197.971417559995,53288.86153008001 2025-10-29,09:38:44.000,302,11100982,5925,0,1761730723,13157.542855300002,29505.460895309996,53288.85454296 2025-10-29,09:38:45.000,302,11101009,6045,0,1761730724,13157.468755889997,29505.496140960007,53288.85454296 2025-10-29,09:38:46.000,302,11100951,6084,0,1761730725,13157.414865409992,31813.2262221,53288.86153008001 2025-10-29,09:38:47.000,302,11101014,5925,0,1761730726,13157.441810650002,27659.216207880003,53288.91043992001 2025-10-29,09:38:48.000,302,11101070,5805,0,1761730727,13157.367711239996,27197.646224609998,53288.88249144001 2025-10-29,09:38:49.000,302,11101018,5925,0,1761730728,13157.381183860001,25812.9362748,53289.01524672 2025-10-29,09:38:50.000,302,11100934,6045,0,1761730729,13157.340766000001,30428.593812720006,53288.938388400005 2025-10-29,09:38:51.000,302,11100922,5925,0,1761730730,13157.327293379996,29043.933206820002,53288.973324 2025-10-29,09:38:52.000,302,11101025,6445,0,1761730731,13157.327293379996,31351.790172299996,53289.02223384 2025-10-29,09:38:53.000,302,11101057,6165,0,1761730732,13157.320557070001,27659.26555179,53288.95236264 2025-10-29,09:38:54.000,302,11100900,5645,0,1761730733,13157.334029689991,32736.556515150005,53289.0431952 2025-10-29,09:38:55.000,302,11100945,6165,0,1761730734,13157.340766000001,31813.36015557,53289.07813080001 2025-10-29,09:38:56.000,302,11100964,5645,0,1761730735,13157.394656479992,28582.433714850005,53289.07114368 2025-10-29,09:38:57.000,302,11101025,6245,0,1761730736,13157.421601720001,24889.894996079995,53289.106079280005 2025-10-29,09:38:59.000,302,11100936,6005,0,1761730738,13157.482228510002,24889.789259130004,53289.23184744 2025-10-29,09:39:00.000,302,11100904,5925,0,1761730739,13157.556327919992,30890.177894249995,53289.16197624 2025-10-29,09:39:01.000,302,11101071,6324,0,1761730740,13157.596745779992,29966.981534670005,53289.28075728 2025-10-29,09:39:02.000,302,11101080,5884,0,1761730741,13157.677581499993,31813.35310644,53289.224860320006 2025-10-29,09:39:03.000,302,11100957,6045,0,1761730742,13157.731471979998,29505.545484870003,53289.30870576 2025-10-29,09:39:04.000,302,11100970,5884,0,1761730743,13157.792098769998,29043.975501599998,53289.36460272001 2025-10-29,09:39:05.000,302,11101050,5684,0,1761730744,13157.845989249989,29505.58777965,53289.40652544 2025-10-29,09:39:06.000,302,11101016,5884,0,1761730745,13157.859461869994,31351.90295838,53289.41351256001 2025-10-29,09:39:07.000,302,11100948,5725,0,1761730746,13157.879670799994,28582.51125528,53289.45543528 2025-10-29,09:39:08.000,302,11100921,6365,0,1761730747,13157.845989249989,30428.854630529997,53289.46242240001 2025-10-29,09:39:09.000,302,11100992,5965,0,1761730748,13157.920088659994,26274.760026749995,53289.55325496001 2025-10-29,09:39:10.000,302,11101006,5925,0,1761730749,13157.886407109989,24890.071224330008,53289.539280720004 2025-10-29,09:39:11.000,302,11100980,5845,0,1761730750,13157.913352349999,26736.386403059994,53289.5672292 2025-10-29,09:39:12.000,302,11101014,5605,0,1761730751,13157.96724282999,28582.708630919995,53289.52530648 2025-10-29,09:39:13.000,302,11100836,5925,0,1761730752,13157.980715449994,31352.015744460004,53289.6371004 2025-10-29,09:39:14.000,302,11100869,6245,0,1761730753,13158.021133309994,32736.641104709997,53289.63011328001 2025-10-29,09:39:15.000,302,11100922,5725,0,1761730754,13158.04807854999,28582.701581789996,53289.68601024 2025-10-29,09:39:16.000,302,11100955,6405,0,1761730755,13158.034605929999,31813.585727729995,53289.727932960006 2025-10-29,09:39:17.000,302,11100995,6405,0,1761730756,13158.101969029995,26274.767075879994,53289.71395872 2025-10-29,09:39:18.000,302,11100871,6245,0,1761730757,13158.08849640999,29967.298745520005,53289.7419072 2025-10-29,09:39:20.000,302,11100981,6405,0,1761730759,13158.203013679995,27197.822452859997,53289.78382992 2025-10-29,09:39:21.000,302,11101079,5884,0,1761730760,13158.243431539995,29967.164812050003,53289.895623840006 2025-10-29,09:39:22.000,302,11101044,5805,0,1761730761,13158.25016784999,30428.67840228,53289.90261096 2025-10-29,09:39:23.000,302,11101031,6365,0,1761730762,13158.31753095,31351.783123169997,53289.86767536001 2025-10-29,09:39:24.000,302,11101011,6284,0,1761730763,13158.304058329995,29043.989599859997,53289.92357232 2025-10-29,09:39:25.000,302,11100999,6084,0,1761730764,13158.33100356999,35044.23725238,53289.93055944 2025-10-29,09:39:26.000,302,11100998,6045,0,1761730765,13158.324267259995,31351.670337090007,53289.98645640001 2025-10-29,09:39:27.000,302,11101000,5684,0,1761730766,13158.33100356999,30428.65020576,53289.98645640001 2025-10-29,09:39:28.000,302,11100949,6405,0,1761730767,13158.33100356999,28120.814387670005,53290.021392 2025-10-29,09:39:29.000,302,11100968,5805,0,1761730768,13158.35121249999,33659.55549909,53289.93754656001 2025-10-29,09:39:30.000,302,11100986,6084,0,1761730769,13158.4185756,34582.575630420004,53290.07728896 2025-10-29,09:39:31.000,302,11101035,6445,0,1761730770,13158.43878453,28120.71569985,53290.07728896 2025-10-29,09:39:32.000,302,11101074,5884,0,1761730771,13158.432048219991,28582.222240949995,53290.11921168 2025-10-29,09:39:33.000,302,11101027,6284,0,1761730772,13158.472466079991,26735.970504390003,53290.08427608001 2025-10-29,09:39:34.000,302,11101025,6245,0,1761730773,13158.47920239,28582.109454870006,53290.13318592001 2025-10-29,09:39:35.000,302,11100978,5765,0,1761730774,13158.492675009991,26274.294784169993,53290.20305712001 2025-10-29,09:39:36.000,302,11100825,6365,0,1761730775,13158.499411320001,28120.476029430007,53290.16812152 2025-10-29,09:39:37.000,302,11100809,6124,0,1761730776,13158.573510729992,27658.828505729995,53290.21703136 2025-10-29,09:39:38.000,302,11100823,6365,0,1761730777,13158.566774419996,32735.950289970002,53290.16812152 2025-10-29,09:39:39.000,302,11101008,5645,0,1761730778,13158.580247040001,29043.397472940007,53290.22401848001 2025-10-29,09:39:41.000,302,11100987,6525,0,1761730780,13158.586983349996,28120.264555529997,53290.36376088 2025-10-29,09:39:42.000,302,11101037,6165,0,1761730781,13158.607192279997,35505.21510873,53290.25895408 2025-10-29,09:39:43.000,302,11100934,5725,0,1761730782,13158.566774419996,28120.208162490002,53290.31485104 2025-10-29,09:39:44.000,302,11101056,5645,0,1761730783,13158.566774419996,30428.03693145,53290.30786392 2025-10-29,09:39:45.000,302,11100946,5765,0,1761730784,13158.553301799991,27658.76506356,53290.30087680001 2025-10-29,09:39:46.000,302,11100977,6165,0,1761730785,13158.553301799991,31812.72573387,53290.27292832001 2025-10-29,09:39:47.000,302,11100989,6245,0,1761730786,13158.560038110001,31351.12050495,53290.27292832001 2025-10-29,09:39:48.000,302,11101064,5725,0,1761730787,13158.539829180001,30428.079226229995,53290.21703136 2025-10-29,09:39:49.000,302,11101060,5765,0,1761730788,13158.47920239,26735.596900499993,53290.23799272 2025-10-29,09:39:50.000,302,11100990,5725,0,1761730789,13158.445520839996,27658.78621095,53290.30087680001 2025-10-29,09:39:51.000,302,11100974,5965,0,1761730790,13158.445520839996,33659.02681434,53290.27292832001 2025-10-29,09:39:52.000,302,11100981,6324,0,1761730791,13158.425311909996,26735.448868770007,53290.27292832001 2025-10-29,09:39:53.000,302,11101012,5925,0,1761730792,13158.39836667,30889.543472549994,53290.377735120004 2025-10-29,09:39:54.000,302,11100970,5805,0,1761730793,13158.35121249999,30427.938243630007,53290.3358124 2025-10-29,09:39:55.000,302,11100977,6324,0,1761730794,13158.35794881,30889.444784730003,53290.38472224 2025-10-29,09:39:56.000,302,11101031,6205,0,1761730795,13158.35794881,30427.804310160005,53290.36376088 2025-10-29,09:39:57.000,302,11100993,6405,0,1761730796,13158.33773988,31812.40852302,53290.38472224 2025-10-29,09:39:58.000,302,11101021,6084,0,1761730797,13158.324267259995,30427.68447495,53290.42664496 2025-10-29,09:39:59.000,302,11101002,5884,0,1761730798,13158.27037677999,26735.124608790007,53290.4056836 2025-10-29,09:40:00.000,302,11101026,5725,0,1761730799,13158.27037677999,27658.158838379997,53290.398696480006 2025-10-29,09:40:01.000,302,11101010,5645,0,1761730800,13158.25016784999,28581.186018840002,53290.377735120004 2025-10-29,09:40:02.000,302,11100974,5765,0,1761730801,13158.23669523,22580.881973280004,53290.4056836 2025-10-29,09:40:03.000,302,11100960,5925,0,1761730802,13158.223222609995,30888.810363030003,53290.398696480006 2025-10-29,09:40:04.000,302,11100968,5845,0,1761730803,13158.182804749995,31350.338051519997,53290.37074800001 2025-10-29,09:40:05.000,302,11101028,5884,0,1761730804,13158.13565058,27657.862774919995,53290.41267072 2025-10-29,09:40:06.000,302,11101006,5565,0,1761730805,13158.142386889995,35042.72168943001,53290.31485104 2025-10-29,09:40:07.000,302,11100770,5845,0,1761730806,13158.041342239994,28119.334070369994,53290.36376088 2025-10-29,09:40:08.000,302,11101030,5684,0,1761730807,13158.00766068999,31350.225265440007,53290.41965784001 2025-10-29,09:40:09.000,302,11101013,6405,0,1761730808,13157.973979139999,24426.95043246,53290.328825280005 2025-10-29,09:40:10.000,302,11101008,5925,0,1761730809,13157.947033899989,31811.809346969996,53290.25895408 2025-10-29,09:40:11.000,302,11101013,6645,0,1761730810,13157.893143419999,34119.616968539995,53290.231005600006 2025-10-29,09:40:12.000,302,11101013,6284,0,1761730811,13157.906616039989,32273.463919799993,53290.231005600006 2025-10-29,09:40:13.000,302,11101069,6005,0,1761730812,13157.879670799994,29504.12156061,53290.20305712001 2025-10-29,09:40:14.000,302,11100963,6245,0,1761730813,13157.920088659994,24426.872892030005,53290.23799272 2025-10-29,09:40:15.000,302,11100942,6084,0,1761730814,13157.920088659994,29504.13565887,53290.3358124 2025-10-29,09:40:16.000,302,11100953,6124,0,1761730815,13157.906616039989,30427.169888460005,53290.23799272 2025-10-29,09:40:17.000,302,11100953,6284,0,1761730816,13157.940297589994,31350.253461960005,53290.22401848001 2025-10-29,09:40:18.000,302,11101029,6245,0,1761730817,13157.940297589994,33658.032887010006,53290.15414728001 2025-10-29,09:40:19.000,302,11100993,6124,0,1761730818,13157.960506519994,25349.963514660005,53290.21703136 2025-10-29,09:40:20.000,302,11101023,6205,0,1761730819,13157.940297589994,23503.68358158,53290.08427608001 2025-10-29,09:40:21.000,302,11101000,6165,0,1761730820,13157.96724282999,28580.798316689994,53290.1261988 2025-10-29,09:40:22.000,302,11100988,5765,0,1761730821,13157.973979139999,32734.794232650005,53290.09825032 2025-10-29,09:40:23.000,302,11100940,5845,0,1761730822,13158.00766068999,30888.472004790005,53290.0912632 2025-10-29,09:40:24.000,302,11100981,6245,0,1761730823,13158.02786961999,24888.24549966,53290.10523744001 2025-10-29,09:40:25.000,302,11100982,5565,0,1761730824,13158.041342239994,28580.685530610004,53290.09825032 2025-10-29,09:40:26.000,302,11101017,6205,0,1761730825,13158.05481486,31811.583774810002,53290.01440488001 2025-10-29,09:40:27.000,302,11100981,6245,0,1761730826,13158.09523272,24888.25254879,53290.0912632 2025-10-29,09:40:28.000,302,11101046,5645,0,1761730827,13158.08849640999,27657.587858850005,53290.01440488001 2025-10-29,09:40:29.000,302,11100981,6284,0,1761730828,13158.101969029995,32734.69554483,53290.03536624001 2025-10-29,09:40:30.000,302,11100971,6165,0,1761730829,13158.12891426999,29503.776153240004,53290.042353360004 2025-10-29,09:40:31.000,302,11101012,6005,0,1761730830,13158.101969029995,29042.156826060003,53289.98645640001 2025-10-29,09:40:32.000,302,11100914,5925,0,1761730831,13158.101969029995,23965.091434860005,53290.007417759996 2025-10-29,09:40:33.000,302,11101042,5684,0,1761730832,13158.081760099994,32734.625053530006,53290.021392 2025-10-29,09:40:34.000,302,11100986,5965,0,1761730833,13158.10870533999,34119.356150730004,53290.007417759996 2025-10-29,09:40:35.000,302,11100992,6005,0,1761730834,13158.08849640999,32273.146708950007,53290.063314720006 2025-10-29,09:40:36.000,302,11101026,5725,0,1761730835,13158.10870533999,34580.968428780005,53289.98645640001 2025-10-29,09:40:37.000,302,11100993,6365,0,1761730836,13158.081760099994,33196.371265049995,53290.03536624001 2025-10-29,09:40:38.000,302,11100990,5605,0,1761730837,13158.041342239994,31350.168872399998,53290.00043064 2025-10-29,09:40:39.000,302,11100847,6565,0,1761730838,13158.061551169994,31811.823445229995,53290.03536624001 2025-10-29,09:40:40.000,302,11100869,6124,0,1761730839,13157.98745175999,28580.967495810008,53290.02837912 2025-10-29,09:40:41.000,302,11100817,6445,0,1761730840,13157.980715449994,32273.485067190006,53290.021392 2025-10-29,09:40:42.000,302,11100985,6324,0,1761730841,13157.940297589994,32273.485067190006,53290.00043064 2025-10-29,09:40:43.000,302,11100979,6124,0,1761730842,13157.920088659994,30888.873805199997,53289.97248216 2025-10-29,09:40:44.000,302,11101006,5845,0,1761730843,13157.872934489998,31350.500181509997,53289.9515208 2025-10-29,09:40:45.000,302,11100961,6605,0,1761730844,13157.819044009993,31350.528378029994,53289.91658520001 2025-10-29,09:40:46.000,302,11100915,6284,0,1761730845,13157.805571389988,32735.32996653,53289.93055944 2025-10-29,09:40:47.000,302,11101025,6405,0,1761730846,13157.812307699998,27658.187034899995,53290.00043064 2025-10-29,09:40:48.000,302,11100955,6124,0,1761730847,13157.852725559998,30427.473001050006,53289.9515208 2025-10-29,09:40:49.000,302,11101038,6084,0,1761730848,13157.845989249989,29965.945312559998,53289.90959808 2025-10-29,09:40:50.000,302,11100995,6045,0,1761730849,13157.886407109989,29042.861739059997,53289.96549504001 2025-10-29,09:40:51.000,302,11100992,6124,0,1761730850,13157.953770209999,29504.403525810005,53289.90959808 2025-10-29,09:40:52.000,302,11100961,6365,0,1761730851,13158.000924379994,32273.816376300005,53289.88863672001 2025-10-29,09:40:53.000,302,11100951,6124,0,1761730852,13158.02786961999,33196.87880241001,53289.83273976 2025-10-29,09:40:54.000,302,11101006,5645,0,1761730853,13158.081760099994,30889.028886059998,53289.895623840006 2025-10-29,09:40:55.000,302,11100926,5845,0,1761730854,13158.14912319999,27196.610002500005,53289.90261096 2025-10-29,09:40:56.000,302,11100961,6284,0,1761730855,13158.18954105999,24427.26764331,53289.895623840006 2025-10-29,09:40:57.000,302,11100997,6725,0,1761730856,13158.25016784999,27196.51131468,53289.92357232 2025-10-29,09:40:58.000,302,11100938,5845,0,1761730857,13158.35121249999,28581.101429279996,53289.90261096 2025-10-29,09:40:59.000,302,11100978,6045,0,1761730858,13158.364685119996,28581.094380149996,53289.93055944 2025-10-29,09:41:00.000,302,11100960,5405,0,1761730859,13158.41183928999,29965.76908431,53289.86767536001 2025-10-29,09:41:02.000,302,11101041,6324,0,1761730861,13158.553301799991,27196.306889910004,53289.83273976 2025-10-29,09:41:03.000,302,11100978,5725,0,1761730862,13158.580247040001,31811.92918218,53289.86767536001 2025-10-29,09:41:04.000,302,11100972,6045,0,1761730863,13158.647610139997,30888.732822599995,53289.80479128 2025-10-29,09:41:05.000,302,11100995,6284,0,1761730864,13158.640873830002,25811.554645320008,53289.81876552001 2025-10-29,09:41:06.000,302,11100991,6405,0,1761730865,13158.647610139997,30427.092348029997,53289.79081704 2025-10-29,09:41:07.000,302,11101070,5684,0,1761730866,13158.714973239992,31350.12657762,53289.825752640005 2025-10-29,09:41:08.000,302,11100958,5805,0,1761730867,13158.721709550002,25349.942367270007,53289.76985568001 2025-10-29,09:41:09.000,302,11100914,5925,0,1761730868,13158.708236929997,28119.136694729998,53289.825752640005 2025-10-29,09:41:10.000,302,11100975,6165,0,1761730869,13158.755391099992,28580.692579740004,53289.76985568001 2025-10-29,09:41:11.000,302,11101075,6165,0,1761730870,13158.735182169992,27195.912138629996,53289.85370112 2025-10-29,09:41:12.000,302,11100965,6205,0,1761730871,13158.688027999997,29965.26154695,53289.81876552001 2025-10-29,09:41:13.000,302,11101018,5645,0,1761730872,13158.688027999997,27195.86279472,53289.80479128 2025-10-29,09:41:14.000,302,11100966,6045,0,1761730873,13158.688027999997,28118.875876920007,53289.776842800005 2025-10-29,09:41:15.000,302,11100965,6284,0,1761730874,13158.620664900001,27657.228353219994,53289.78382992 2025-10-29,09:41:16.000,302,11100993,6165,0,1761730875,13158.654346449992,29965.028925659994,53289.73492008 2025-10-29,09:41:17.000,302,11100997,6205,0,1761730876,13158.580247040001,31811.189023529994,53289.8117784 2025-10-29,09:41:18.000,302,11101014,5565,0,1761730877,13158.580247040001,27195.616075169994,53289.706971600004 2025-10-29,09:41:19.000,302,11101064,5884,0,1761730878,13158.519620250001,30888.084302639996,53289.73492008 2025-10-29,09:41:20.000,302,11101047,6405,0,1761730879,13158.472466079991,24887.857797510005,53289.7419072 2025-10-29,09:41:21.000,302,11101007,6245,0,1761730880,13158.405102979996,32734.22325312,53289.776842800005 2025-10-29,09:41:22.000,302,11101044,6045,0,1761730881,13158.324267259995,32734.237351379998,53289.76985568001 2025-10-29,09:41:23.000,302,11100888,5725,0,1761730882,13158.23669523,29503.451893260004,53289.706971600004 2025-10-29,09:41:24.000,302,11100954,5765,0,1761730883,13158.27037677999,32272.75195767,53289.658061760005 2025-10-29,09:41:25.000,302,11101061,6245,0,1761730884,13158.22995891999,26272.581845580004,53289.73492008 2025-10-29,09:41:26.000,302,11101059,6284,0,1761730885,13158.20974998999,28118.79833649,53289.71395872 2025-10-29,09:41:27.000,302,11100994,5805,0,1761730886,13158.182804749995,29965.085318700003,53289.64408752 2025-10-29,09:41:28.000,302,11101002,5925,0,1761730887,13158.16933212999,31811.28066222,53289.609151920005 2025-10-29,09:41:29.000,302,11101061,6565,0,1761730888,13158.15585951,30426.521368500005,53289.58120344001 2025-10-29,09:41:30.000,302,11100886,5925,0,1761730889,13158.142386889995,31349.710678949996,53289.5672292 2025-10-29,09:41:31.000,302,11100767,6205,0,1761730890,13158.09523272,31349.696580689997,53289.51831936 2025-10-29,09:41:32.000,302,11100808,5965,0,1761730891,13158.11544165,25811.040058829996,53289.441461040005 2025-10-29,09:41:33.000,302,11100986,5965,0,1761730892,13158.15585951,28118.741943450004,53289.46940952 2025-10-29,09:41:34.000,302,11101029,6165,0,1761730893,13158.14912319999,24426.245519460004,53289.46242240001 2025-10-29,09:41:35.000,302,11100920,5605,0,1761730894,13158.18954105999,35503.523317529995,53289.47639664 2025-10-29,09:41:36.000,302,11100996,5925,0,1761730895,13158.162595819995,27657.15786192,53289.44844816 2025-10-29,09:41:37.000,302,11101048,5645,0,1761730896,13158.15585951,27657.00278106,53289.41351256001 2025-10-29,09:41:38.000,302,11100842,5684,0,1761730897,13158.13565058,28580.199140640005,53289.38556408001 2025-10-29,09:41:39.000,302,11101037,6205,0,1761730898,13158.20974998999,32734.096368779996,53289.42049968 2025-10-29,09:41:40.000,302,11101037,6205,0,1761730899,13158.162595819995,24887.653372739995,53289.322680000005 2025-10-29,09:41:41.000,302,11100989,6284,0,1761730900,13158.20974998999,31810.97754963,53289.40652544 2025-10-29,09:41:42.000,302,11100973,6405,0,1761730901,13158.182804749995,27656.882945849997,53289.322680000005 2025-10-29,09:41:43.000,302,11101040,5525,0,1761730902,13158.22995891999,31810.914107460005,53289.392551200006 2025-10-29,09:41:44.000,302,11101064,5805,0,1761730903,13158.27711309,26272.271683860003,53289.41351256001 2025-10-29,09:41:45.000,302,11100985,6124,0,1761730904,13158.23669523,28580.10750195,53289.31569288001 2025-10-29,09:41:46.000,302,11100963,6165,0,1761730905,13158.324267259995,29041.599944789996,53289.29473152001 2025-10-29,09:41:47.000,302,11101000,5925,0,1761730906,13158.35121249999,28580.128649339997,53289.30171864 2025-10-29,09:41:48.000,302,11101042,5765,0,1761730907,13158.384894049996,29964.754009590004,53289.35062848 2025-10-29,09:41:49.000,302,11100944,5884,0,1761730908,13158.465729769996,35041.8687447,53289.28075728 2025-10-29,09:41:50.000,302,11100940,5845,0,1761730909,13158.445520839996,32734.004730090004,53289.26678304001 2025-10-29,09:41:51.000,302,11101016,5725,0,1761730910,13158.485938699996,32734.004730090004,53289.2528088 2025-10-29,09:41:52.000,302,11100927,6324,0,1761730911,13158.485938699996,25349.04007863,53289.23883456 2025-10-29,09:41:53.000,302,11101021,6445,0,1761730912,13158.526356559996,25349.124668189994,53289.26678304001 2025-10-29,09:41:54.000,302,11101037,6284,0,1761730913,13158.553301799991,27656.777208900006,53289.224860320006 2025-10-29,09:41:55.000,302,11101017,6525,0,1761730914,13158.566774419996,30426.063175050003,53289.224860320006 2025-10-29,09:41:56.000,302,11100961,6084,0,1761730915,13158.586983349996,32272.237371180003,53289.203898960004 2025-10-29,09:41:57.000,302,11101031,6205,0,1761730916,13158.566774419996,28118.29784826,53289.168963359996 2025-10-29,09:41:58.000,302,11100957,6005,0,1761730917,13158.512883939991,25349.025980370003,53289.21088608 2025-10-29,09:41:59.000,302,11101000,5765,0,1761730918,13158.519620250001,32272.230322050003,53289.35062848 2025-10-29,09:42:00.000,302,11100964,5845,0,1761730919,13158.47920239,29964.47204439,53289.224860320006 2025-10-29,09:42:01.000,302,11101058,5765,0,1761730920,13158.47920239,30425.999732879995,53289.24582168001 2025-10-29,09:42:03.000,302,11101011,6165,0,1761730922,13158.405102979996,29502.923208509994,53289.203898960004 2025-10-29,09:42:04.000,302,11100961,6324,0,1761730923,13158.384894049996,27195.129685199994,53289.21787320001 2025-10-29,09:42:05.000,302,11100986,5684,0,1761730924,13158.432048219991,29041.367323500002,53289.168963359996 2025-10-29,09:42:06.000,302,11101025,6405,0,1761730925,13158.39836667,28118.248504350006,53289.168963359996 2025-10-29,09:42:07.000,302,11101062,5884,0,1761730926,13158.39836667,29964.48614265,53289.106079280005 2025-10-29,09:42:08.000,302,11100872,5845,0,1761730927,13158.37815774,32272.244420310002,53289.09210504 2025-10-29,09:42:09.000,302,11101029,6084,0,1761730928,13158.35794881,30887.57676528,53289.07813080001 2025-10-29,09:42:10.000,302,11100927,6205,0,1761730929,13158.37142142999,26733.559701930004,53289.036208080004 2025-10-29,09:42:11.000,302,11100951,6365,0,1761730930,13158.35794881,33656.83453491,53289.057169440006 2025-10-29,09:42:12.000,302,11100951,6445,0,1761730931,13158.39836667,28579.733898060003,53288.98031112001 2025-10-29,09:42:13.000,302,11100936,5845,0,1761730932,13158.37142142999,29041.296832199994,53288.99428536 2025-10-29,09:42:14.000,302,11101057,6365,0,1761730933,13158.37815774,26271.98266953,53288.96633688 2025-10-29,09:42:15.000,302,11101017,6045,0,1761730934,13158.405102979996,31810.547552699994,53288.95236264 2025-10-29,09:42:16.000,302,11100958,5925,0,1761730935,13158.37142142999,28579.677505019994,53288.93140128001 2025-10-29,09:42:17.000,302,11100990,5725,0,1761730936,13158.35794881,30425.901045060004,53288.94537552 2025-10-29,09:42:18.000,302,11100904,5805,0,1761730937,13158.37815774,31348.949372910007,53288.93140128001 2025-10-29,09:42:19.000,302,11100953,6365,0,1761730938,13158.35794881,32733.58178229,53288.938388400005 2025-10-29,09:42:20.000,302,11100956,5725,0,1761730939,13158.31079463999,31810.448864880003,53288.87550432 2025-10-29,09:42:21.000,302,11100991,6365,0,1761730940,13158.29732202,28579.656357629996,53288.889478560006 2025-10-29,09:42:22.000,302,11100972,5645,0,1761730941,13158.223222609995,25348.758113429998,53288.84056872001 2025-10-29,09:42:23.000,302,11100954,6045,0,1761730942,13158.15585951,28579.529473290007,53288.80563312 2025-10-29,09:42:24.000,302,11100937,6485,0,1761730943,13158.15585951,25810.236458009997,53288.819607360005 2025-10-29,09:42:25.000,302,11101026,5765,0,1761730944,13158.10870533999,27194.90411304,53288.79165888001 2025-10-29,09:42:26.000,302,11101012,5605,0,1761730945,13158.08849640999,28117.98768654,53288.75672328 2025-10-29,09:42:27.000,302,11100971,6165,0,1761730946,13158.02786961999,28579.480129379997,53288.71480056001 2025-10-29,09:42:28.000,302,11101090,5805,0,1761730947,13158.034605929999,28579.4378346,53288.73576192 2025-10-29,09:42:29.000,302,11101046,5805,0,1761730948,13157.973979139999,29040.92322831,53288.700826320004 2025-10-29,09:42:30.000,302,11100978,5845,0,1761730949,13157.953770209999,34117.86878429999,53288.721787680006 2025-10-29,09:42:31.000,302,11101033,6245,0,1761730950,13157.872934489998,30887.06922792,53288.63794224 2025-10-29,09:42:32.000,302,11100865,6284,0,1761730951,13157.839252939993,31348.589867279996,53288.6589036 2025-10-29,09:42:33.000,302,11100990,6005,0,1761730952,13157.751680909998,29040.810442229995,53288.60999376 2025-10-29,09:42:34.000,302,11101005,6284,0,1761730953,13157.704526740003,33194.665375590004,53288.61698088 2025-10-29,09:42:35.000,302,11101016,5845,0,1761730954,13157.664108880002,31348.52642511,53288.52614832001 2025-10-29,09:42:36.000,302,11101003,6245,0,1761730955,13157.536118989992,31810.032966209998,53288.44929 2025-10-29,09:42:37.000,302,11101044,5725,0,1761730956,13157.502437440002,29963.745983999994,53288.42134152 2025-10-29,09:42:38.000,302,11100966,5805,0,1761730957,13157.462019580002,29502.140755080007,53288.47723848001 2025-10-29,09:42:39.000,302,11100991,6165,0,1761730958,13157.360974930001,32271.45491775,53288.44230288 2025-10-29,09:42:40.000,302,11101029,6165,0,1761730959,13157.266666589996,27655.966558950007,53288.33749608001 2025-10-29,09:42:41.000,302,11100823,6205,0,1761730960,13157.226248729996,28117.51539483,53288.35147032 2025-10-29,09:42:42.000,302,11100822,5605,0,1761730961,13157.07804991,28579.014886799996,53288.28159912 2025-10-29,09:42:43.000,302,11100967,6365,0,1761730962,13157.03089573999,28578.930297240004,53288.18377944 2025-10-29,09:42:44.000,302,11100985,6284,0,1761730963,13156.97026894999,27655.910165909998,53288.218715040006 2025-10-29,09:42:45.000,302,11100981,6324,0,1761730964,13156.85575168,28117.36031397,53288.16281808001 2025-10-29,09:42:46.000,302,11101003,6124,0,1761730965,13156.781652269994,32271.29278776,53288.12089536001 2025-10-29,09:42:47.000,302,11101004,6045,0,1761730966,13156.721025479994,29501.872888140002,53288.08595976 2025-10-29,09:42:48.000,302,11100942,6005,0,1761730967,13156.626717139989,31809.624116670006,53288.01608856 2025-10-29,09:42:49.000,302,11101002,5765,0,1761730968,13156.566090349988,38732.66632836001,53287.98814008 2025-10-29,09:42:50.000,302,11101029,6205,0,1761730969,13156.512199869998,25347.827628269995,53287.91128176 2025-10-29,09:42:51.000,302,11101024,5645,0,1761730970,13156.397682599993,29963.238446639996,53287.87634616001 2025-10-29,09:42:52.000,302,11101001,6245,0,1761730971,13156.357264739992,28117.064250509997,53287.86935904 2025-10-29,09:42:54.000,302,11101024,5765,0,1761730973,13156.242747470002,30886.30087275,53287.75756512001 2025-10-29,09:42:55.000,302,11101029,6245,0,1761730974,13156.168648059996,33655.467003690006,53287.694681040004 2025-10-29,09:42:56.000,302,11101057,6084,0,1761730975,13156.0608671,24886.17305544,53287.63179696 2025-10-29,09:42:57.000,302,11101011,6324,0,1761730976,13155.95982245,33655.424708909995,53287.62480984 2025-10-29,09:42:58.000,302,11100983,6284,0,1761730977,13155.95308613999,30424.632201660002,53287.596861360005 2025-10-29,09:42:59.000,302,11100996,5845,0,1761730978,13155.885723039995,29039.9574975,53287.478080320005 2025-10-29,09:43:00.000,302,11100950,5805,0,1761730979,13155.81835994,30424.547612099996,53287.44314472 2025-10-29,09:43:01.000,302,11100941,6045,0,1761730980,13155.75099683999,30424.470071670003,53287.38724776 2025-10-29,09:43:02.000,302,11100994,6045,0,1761730981,13155.75099683999,29501.372399910004,53287.33135080001 2025-10-29,09:43:03.000,302,11100993,6205,0,1761730982,13155.663424809994,28116.754088789996,53287.28244096001 2025-10-29,09:43:04.000,302,11100987,6324,0,1761730983,13155.602798019994,27193.684613549995,53287.226544 2025-10-29,09:43:05.000,302,11101006,5884,0,1761730984,13155.555643849999,28578.309973800002,53287.14968568 2025-10-29,09:43:06.000,302,11101024,5725,0,1761730985,13155.454599199998,26732.100532020006,53287.17064704 2025-10-29,09:43:07.000,302,11100984,5725,0,1761730986,13155.393972409998,27655.191154650005,53287.044878880006 2025-10-29,09:43:08.000,302,11101001,6525,0,1761730987,13155.333345619998,26732.114630280004,53286.94007208 2025-10-29,09:43:09.000,302,11101009,6405,0,1761730988,13155.252509899998,25347.47517177,53286.93308496 2025-10-29,09:43:10.000,302,11101007,6205,0,1761730989,13155.225564660002,31808.968547580007,53286.86321376 2025-10-29,09:43:11.000,302,11101001,6124,0,1761730990,13155.144728940002,25808.90417244,53286.82827816001 2025-10-29,09:43:12.000,302,11100968,5845,0,1761730991,13155.111047389997,30885.863826689994,53286.79334256 2025-10-29,09:43:13.000,302,11100986,5965,0,1761730992,13155.023475360002,26270.38251702,53286.76539408 2025-10-29,09:43:14.000,302,11101016,6005,0,1761730993,13154.969584879997,23501.096550870003,53286.7374456 2025-10-29,09:43:15.000,302,11100966,5965,0,1761730994,13154.929167019996,27193.353304439996,53286.639625920005 2025-10-29,09:43:16.000,302,11101028,5765,0,1761730995,13154.875276539991,28577.99981208,53286.57674184 2025-10-29,09:43:17.000,302,11101076,5805,0,1761730996,13154.855067609991,28577.978664690003,53286.57674184 2025-10-29,09:43:18.000,302,11101043,6045,0,1761730997,13154.727077719996,26270.326123980005,53286.47892216 2025-10-29,09:43:19.000,302,11100975,6405,0,1761730998,13154.727077719996,31347.25758171,53286.4579608 2025-10-29,09:43:20.000,302,11100978,5525,0,1761730999,13154.65971462,30885.603008880003,53286.353154000004 2025-10-29,09:43:21.000,302,11100956,6084,0,1761731000,13154.61929676,26270.290878329994,53286.374115360006 2025-10-29,09:43:22.000,302,11100861,6445,0,1761731001,13154.565406279995,29962.54058277,53286.2832828 2025-10-29,09:43:23.000,302,11100896,5805,0,1761731002,13154.45088900999,30885.62415627,53286.27629568001 2025-10-29,09:43:24.000,302,11100992,6245,0,1761731003,13154.39026221999,30885.65940192,53286.24136008 2025-10-29,09:43:25.000,302,11101038,5884,0,1761731004,13154.275744949999,29500.963550369997,53286.16450176 2025-10-29,09:43:26.000,302,11101020,5765,0,1761731005,13154.235327089998,28116.450976199994,53286.05270784 2025-10-29,09:43:27.000,302,11100989,6365,0,1761731006,13154.147755059988,30885.65940192,53286.05270784 2025-10-29,09:43:28.000,302,11100932,5884,0,1761731007,13154.080391959993,31808.686582380004,53286.06668208 2025-10-29,09:43:29.000,302,11100857,6124,0,1761731008,13153.999556239993,31347.25053258,53286.03174648001 2025-10-29,09:43:30.000,302,11101005,6324,0,1761731009,13153.965874690002,28116.521467500002,53285.99681088 2025-10-29,09:43:31.000,302,11100986,5845,0,1761731010,13153.851357419997,24885.66551808,53285.98982376001 2025-10-29,09:43:32.000,302,11101010,6005,0,1761731011,13153.817675869992,28116.479172720006,53285.89200408001 2025-10-29,09:43:33.000,302,11100989,6365,0,1761731012,13153.716631219992,29962.70271276,53285.77322304001 2025-10-29,09:43:35.000,302,11101078,5884,0,1761731014,13153.682949670001,27193.367402699994,53285.66841624 2025-10-29,09:43:35.000,302,11101051,6205,0,1761731014,13153.615586569991,28577.957517300005,53285.703351840006 2025-10-29,09:43:36.000,302,11100798,5845,0,1761731015,13153.507805609996,30424.131713430004,53285.55662232001 2025-10-29,09:43:37.000,302,11100811,6525,0,1761731016,13153.42023358,27654.888042060003,53285.57758368001 2025-10-29,09:43:38.000,302,11101039,6284,0,1761731017,13153.37307940999,23962.60309197,53285.55662232001 2025-10-29,09:43:39.000,302,11100976,5725,0,1761731018,13153.27877107,35962.59790877999,53285.535660960006 2025-10-29,09:43:40.000,302,11101017,6284,0,1761731019,13153.224880589994,29039.499304049998,53285.40290568 2025-10-29,09:43:41.000,302,11101017,6124,0,1761731020,13153.144044869994,33193.26259872,53285.32604736 2025-10-29,09:43:42.000,302,11101007,6205,0,1761731021,13153.049736529989,26270.114650079995,53285.27713752 2025-10-29,09:43:43.000,302,11101002,5684,0,1761731022,13153.022791289994,28116.204256650002,53285.31207312001 2025-10-29,09:43:44.000,302,11100948,6084,0,1761731023,13152.975637119998,31346.982665639996,53285.22822768 2025-10-29,09:43:45.000,302,11100984,5884,0,1761731024,13152.901537709993,30423.835649970002,53285.17233072001 2025-10-29,09:43:46.000,302,11100945,6445,0,1761731025,13152.847647230003,26269.91727444,53285.12342088001 2025-10-29,09:43:47.000,302,11100950,5805,0,1761731026,13152.793756749998,29039.13979842,53285.0605368 2025-10-29,09:43:48.000,302,11100894,5884,0,1761731027,13152.753338889997,32731.34015895,53285.01861408 2025-10-29,09:43:49.000,302,11100896,5684,0,1761731028,13152.712921029997,26269.769242709997,53284.96970424 2025-10-29,09:43:50.000,302,11100957,6084,0,1761731029,13152.652294239997,28115.89409493,53284.92778152 2025-10-29,09:43:51.000,302,11100939,6124,0,1761731030,13152.611876379997,29038.864882349997,53284.94175576 2025-10-29,09:43:52.000,302,11101011,6205,0,1761731031,13152.544513280001,31346.517423059995,53284.9207944 2025-10-29,09:43:53.000,302,11100981,6324,0,1761731032,13152.517568039992,28577.273751689994,53284.77406488 2025-10-29,09:43:54.000,302,11100954,6084,0,1761731033,13152.450204939996,31346.418735240004,53284.69021944001 2025-10-29,09:43:55.000,302,11100998,5525,0,1761731034,13152.470413869996,29961.835669770007,53284.68323232 2025-10-29,09:43:56.000,302,11100957,6405,0,1761731035,13152.450204939996,23961.884080710006,53284.627335360005 2025-10-29,09:43:57.000,302,11100948,5845,0,1761731036,13152.40305077,29961.75812934,53284.56445128 2025-10-29,09:43:58.000,302,11101009,6445,0,1761731037,13152.450204939996,25346.396654879994,53284.5365028 2025-10-29,09:43:59.000,302,11101010,5805,0,1761731038,13152.31547873999,30423.278768699995,53284.49458008 2025-10-29,09:44:00.000,302,11101032,5725,0,1761731039,13152.268324569995,28577.21030952,53284.4666316 2025-10-29,09:44:01.000,302,11101056,5884,0,1761731040,13152.207697779995,29038.618162800005,53284.38977328 2025-10-29,09:44:02.000,302,11101023,6565,0,1761731041,13152.147070989995,29038.66045758,53284.3967604 2025-10-29,09:44:03.000,302,11100882,6205,0,1761731042,13152.15380729999,25807.825655549997,53284.26400512001 2025-10-29,09:44:05.000,302,11100963,6445,0,1761731044,13152.025817409994,27192.479212320002,53284.18714680001 2025-10-29,09:44:06.000,302,11100898,5765,0,1761731045,13151.924772759994,29500.13175303,53284.2220824 2025-10-29,09:44:07.000,302,11100771,6045,0,1761731046,13151.843937039994,28115.499343649994,53284.16618544001 2025-10-29,09:44:08.000,302,11101003,6084,0,1761731047,13151.837200729999,29500.1247039,53284.13124984 2025-10-29,09:44:09.000,302,11100981,6205,0,1761731048,13151.790046559989,28115.44295061,53284.11028848 2025-10-29,09:44:10.000,302,11101061,6405,0,1761731049,13151.702474529993,25346.213377499997,53283.977533200006 2025-10-29,09:44:11.000,302,11101101,6565,0,1761731050,13151.655320359998,31807.840686780008,53283.98452032 2025-10-29,09:44:12.000,302,11100884,5765,0,1761731051,13151.641847739993,28577.06227779,53283.86573928 2025-10-29,09:44:13.000,302,11101042,5765,0,1761731052,13151.601429879993,33192.31096617,53283.82381656 2025-10-29,09:44:14.000,302,11100996,6165,0,1761731053,13151.480176299992,29961.631244999997,53283.7679196 2025-10-29,09:44:16.000,302,11100981,6324,0,1761731055,13151.358922719992,32269.304933100007,53283.71900976 2025-10-29,09:44:17.000,302,11101021,6445,0,1761731056,13151.291559619996,26730.7330008,53283.670099920004 2025-10-29,09:44:18.000,302,11101107,6005,0,1761731057,13151.20398759,34115.21831142,53283.64913856 2025-10-29,09:44:19.000,302,11100958,5845,0,1761731058,13151.1433608,31807.481181149997,53283.54433176001 2025-10-29,09:44:20.000,302,11101032,5725,0,1761731059,13151.109679249996,31345.897099619993,53283.46048632 2025-10-29,09:44:21.000,302,11101062,5925,0,1761731060,13151.01537090999,33192.050148359995,53283.48144768 2025-10-29,09:44:22.000,302,11100952,5965,0,1761731061,13150.96148043,26268.866954070007,53283.404589360005 2025-10-29,09:44:23.000,302,11100963,6245,0,1761731062,13150.95474411999,26730.429888209997,53283.39760224001 2025-10-29,09:44:24.000,302,11100972,5805,0,1761731063,13150.907589949995,30422.700740040003,53283.306769680006 2025-10-29,09:44:25.000,302,11100928,5645,0,1761731064,13150.9412715,31345.572839639994,53283.29279544 2025-10-29,09:44:26.000,302,11100998,5965,0,1761731065,13150.87390839999,32730.177052500003,53283.21593712 2025-10-29,09:44:27.000,302,11101073,6445,0,1761731066,13150.90085364,27191.774299319994,53283.16004016001 2025-10-29,09:44:28.000,302,11101046,5525,0,1761731067,13150.887381019995,29037.85685676,53283.1740144 2025-10-29,09:44:29.000,302,11101012,5765,0,1761731068,13150.87390839999,31345.537593989997,53283.1041432 2025-10-29,09:44:30.000,302,11100966,5725,0,1761731069,13150.826754229995,28576.357364790005,53283.04824624 2025-10-29,09:44:31.000,302,11100984,5884,0,1761731070,13150.806545299994,27191.668562370003,53283.020297760006 2025-10-29,09:44:32.000,302,11100958,5925,0,1761731071,13150.77960006,31345.460053560004,53282.94343944001 2025-10-29,09:44:33.000,302,11101044,5765,0,1761731072,13150.766127439994,27191.682660630002,53282.92247808001 2025-10-29,09:44:34.000,302,11101006,6084,0,1761731073,13150.651610169989,29960.79239853,53282.950426560004 2025-10-29,09:44:35.000,302,11100953,6405,0,1761731074,13150.651610169989,30422.397627450002,53282.88055536 2025-10-29,09:44:36.000,302,11101056,5925,0,1761731075,13150.597719689998,32268.58592184,53282.831645520004 2025-10-29,09:44:37.000,302,11100866,5845,0,1761731076,13150.597719689998,28576.343266530006,53282.83863264 2025-10-29,09:44:38.000,302,11101035,6284,0,1761731077,13150.564038139993,27653.259693030006,53282.803697040006 2025-10-29,09:44:39.000,302,11101022,5684,0,1761731078,13150.516883969998,35037.723856259996,53282.76177432 2025-10-29,09:44:40.000,302,11101026,5925,0,1761731079,13150.510147659988,25345.600103189994,53282.74780008 2025-10-29,09:44:41.000,302,11101030,5805,0,1761731080,13150.496675039998,26730.204316050003,53282.67094176 2025-10-29,09:44:42.000,302,11100976,5765,0,1761731081,13150.462993489993,33191.69064273,53282.67792888001 2025-10-29,09:44:43.000,302,11101001,6245,0,1761731082,13150.395630389998,32730.170003370004,53282.67094176 2025-10-29,09:44:44.000,302,11100916,5565,0,1761731083,13150.355212529998,31807.093479000003,53282.615044800004 2025-10-29,09:44:45.000,302,11100975,6205,0,1761731084,13150.361948839993,28114.808528909998,53282.5451736 2025-10-29,09:44:46.000,302,11100949,6324,0,1761731085,13150.382157769993,32268.635265749996,53282.45434104 2025-10-29,09:44:47.000,302,11100943,6205,0,1761731086,13150.328267290002,30422.503364400007,53282.55914784001 2025-10-29,09:44:48.000,302,11101007,6405,0,1761731087,13150.355212529998,28114.681644569995,53282.53818648001 2025-10-29,09:44:49.000,302,11101070,6084,0,1761731088,13150.375421459998,34576.24551168,53282.51023800001 2025-10-29,09:44:50.000,302,11100992,5765,0,1761731089,13150.328267290002,28114.80147978,53282.4753024 2025-10-29,09:44:51.000,302,11100927,6084,0,1761731090,13150.281113119992,32268.508381410007,53282.468315280006 2025-10-29,09:44:52.000,302,11101001,6445,0,1761731091,13150.314794669997,27653.287889550003,53282.44036680001 2025-10-29,09:44:53.000,302,11100984,5725,0,1761731092,13150.281113119992,29961.032068950008,53282.35652136 2025-10-29,09:44:54.000,302,11100929,6405,0,1761731093,13150.294585739997,26730.267758219998,53282.45434104 2025-10-29,09:44:55.000,302,11100987,6405,0,1761731094,13150.254167879997,27653.358380849997,53282.42639256 2025-10-29,09:44:56.000,302,11101055,6525,0,1761731095,13150.166595850002,23961.052283369994,53282.38446984 2025-10-29,09:44:57.000,302,11100974,5884,0,1761731096,13150.153123229997,29961.003872429996,53282.32158576001 2025-10-29,09:44:58.000,302,11100948,5845,0,1761731097,13150.139650609992,29961.095511120002,53282.37748272 2025-10-29,09:44:59.000,302,11100944,5925,0,1761731098,13150.146386920002,27653.428872150005,53282.31459864 2025-10-29,09:45:00.000,302,11100972,5725,0,1761731099,13150.126177990001,28114.96360977,53282.24472744 2025-10-29,09:45:01.000,302,11101026,5684,0,1761731100,13150.099232749992,27653.450019540003,53282.24472744 2025-10-29,09:45:02.000,302,11101019,6205,0,1761731101,13150.126177990001,27653.48526519,53282.18883048 2025-10-29,09:45:03.000,302,11101004,5805,0,1761731102,13150.092496439996,29961.12370764,53282.181843360006 2025-10-29,09:45:04.000,302,11100957,6205,0,1761731103,13150.065551200001,28576.526543910004,53282.17485624001 2025-10-29,09:45:05.000,302,11100952,5965,0,1761731104,13150.058814889991,28576.463101739995,53282.30761152 2025-10-29,09:45:07.000,302,11100941,6205,0,1761731106,13150.045342270001,27653.386577369994,53282.230753200005 2025-10-29,09:45:07.000,302,11101006,6005,0,1761731106,13150.018397029991,32730.261642059995,53282.20979184 2025-10-29,09:45:08.000,302,11101087,6324,0,1761731107,13150.018397029991,26268.733020600004,53282.181843360006 2025-10-29,09:45:09.000,302,11101015,6205,0,1761731108,13149.957770239991,24884.171102520006,53282.160882000004 2025-10-29,09:45:10.000,302,11100985,6485,0,1761731109,13149.96450655,29499.51142959,53282.18883048 2025-10-29,09:45:11.000,302,11100947,6205,0,1761731110,13149.930824999996,31345.6574292,53282.160882000004 2025-10-29,09:45:12.000,302,11100985,6405,0,1761731111,13149.88367083,31807.171019429996,53282.07004944 2025-10-29,09:45:13.000,302,11100953,6324,0,1761731112,13149.829780349995,28576.42785609,53282.05607520001 2025-10-29,09:45:14.000,302,11100975,6445,0,1761731113,13149.77588986999,29038.02603588,53282.04908808 2025-10-29,09:45:15.000,302,11100958,5765,0,1761731114,13149.78262618,27191.85888888,53282.063062320005 2025-10-29,09:45:16.000,302,11101079,6445,0,1761731115,13149.73547200999,29499.560773499994,53281.993191120004 2025-10-29,09:45:17.000,302,11100960,5805,0,1761731116,13149.65463628999,29961.12370764,53282.05607520001 2025-10-29,09:45:18.000,302,11100995,6365,0,1761731117,13149.68158153,28115.069346720004,53282.0211396 2025-10-29,09:45:19.000,302,11100960,5765,0,1761731118,13149.64116367,29038.152920220004,53281.98620400001 2025-10-29,09:45:20.000,302,11100952,6045,0,1761731119,13149.567064259994,31345.847755709998,53281.965242640006 2025-10-29,09:45:21.000,302,11100990,5884,0,1761731120,13149.526646399994,31345.932345270005,53281.98620400001 2025-10-29,09:45:22.000,302,11101012,5765,0,1761731121,13149.519910089999,26730.57791994,53281.97222976 2025-10-29,09:45:23.000,302,11100923,6245,0,1761731122,13149.466019609994,25345.994854470002,53281.895371440005 2025-10-29,09:45:24.000,302,11101060,5965,0,1761731123,13149.49296484999,30884.397607649997,53281.9512684 2025-10-29,09:45:25.000,302,11101004,5645,0,1761731124,13149.412129129989,31346.052180479994,53281.87441008 2025-10-29,09:45:27.000,302,11101039,6405,0,1761731126,13149.398656509999,30884.51744286,53281.88838432001 2025-10-29,09:45:28.000,302,11100984,5805,0,1761731127,13149.358238649998,31346.12972091,53281.825500240004 2025-10-29,09:45:29.000,302,11100969,6365,0,1761731128,13149.358238649998,31346.073327870006,53281.85344872 2025-10-29,09:45:30.000,302,11100989,6284,0,1761731129,13149.317820789998,28115.294918879998,53281.85344872 2025-10-29,09:45:31.000,302,11100974,5725,0,1761731130,13149.284139239993,30884.51039373,53281.90934568 2025-10-29,09:45:32.000,302,11101024,5965,0,1761731131,13149.317820789998,29499.849787829997,53281.86742296001 2025-10-29,09:45:33.000,302,11100971,6205,0,1761731132,13149.304348169993,29499.892082610007,53281.85344872 2025-10-29,09:45:34.000,302,11100978,5965,0,1761731133,13149.284139239993,29961.349279799993,53281.86742296001 2025-10-29,09:45:35.000,302,11100957,6365,0,1761731134,13149.297611859998,30884.404656779996,53281.846461600006 2025-10-29,09:45:36.000,302,11100998,5845,0,1761731135,13149.284139239993,27653.605100400004,53281.825500240004 2025-10-29,09:45:37.000,302,11101040,5884,0,1761731136,13149.304348169993,34115.09142708,53281.79056464001 2025-10-29,09:45:38.000,302,11100954,5805,0,1761731137,13149.351502339989,31807.410689850003,53281.76960328001 2025-10-29,09:45:39.000,302,11100982,5805,0,1761731138,13149.358238649998,29038.18111674,53281.776590400004 2025-10-29,09:45:40.000,302,11100956,5845,0,1761731139,13149.418865439999,28576.597035209998,53281.81851312001 2025-10-29,09:45:41.000,302,11101022,5805,0,1761731140,13149.439074369999,29038.124723700006,53281.76261616 2025-10-29,09:45:42.000,302,11101029,6245,0,1761731141,13149.51317377999,29961.11665851,53281.76960328001 2025-10-29,09:45:43.000,302,11100984,5605,0,1761731142,13149.526646399994,24884.333232510005,53281.797551760006 2025-10-29,09:45:44.000,302,11100977,6405,0,1761731143,13149.526646399994,31345.742018760007,53281.797551760006 2025-10-29,09:45:45.000,302,11101013,6205,0,1761731144,13149.587273189994,30884.20728114,53281.80453888 2025-10-29,09:45:46.000,302,11101008,5725,0,1761731145,13149.54011902,23499.70082313,53281.811526 2025-10-29,09:45:48.000,302,11101010,6205,0,1761731147,13149.55359163999,30422.665494390007,53281.85344872 2025-10-29,09:45:48.000,302,11100916,5684,0,1761731147,13149.59400949999,32268.860837910004,53281.83248736 2025-10-29,09:45:49.000,302,11100988,5884,0,1761731148,13149.58053688,25807.402707750007,53281.85344872 2025-10-29,09:45:50.000,302,11101005,6405,0,1761731149,13149.53338270999,27653.520510839997,53281.811526 2025-10-29,09:45:51.000,302,11100987,6165,0,1761731150,13149.55359163999,28576.639329989994,53281.85344872 2025-10-29,09:45:52.000,302,11101018,5725,0,1761731151,13149.51317377999,32730.473115960005,53281.86742296001 2025-10-29,09:45:53.000,302,11101057,6525,0,1761731152,13149.459283299999,30422.813526119993,53281.90235856 2025-10-29,09:45:54.000,302,11101024,5845,0,1761731153,13149.418865439999,28576.674575640005,53281.87441008 2025-10-29,09:45:55.000,302,11101052,5925,0,1761731154,13149.425601749994,27192.147903210003,53281.90934568 2025-10-29,09:45:56.000,302,11100996,6045,0,1761731155,13149.364974959994,31345.939394400004,53281.92331992 2025-10-29,09:45:57.000,302,11101000,6165,0,1761731156,13149.290875549988,33653.563738590005,53281.85344872 2025-10-29,09:45:58.000,302,11100964,5925,0,1761731157,13149.277402929998,26730.54267429,53281.8813972 2025-10-29,09:45:59.000,302,11100983,6205,0,1761731158,13149.236985069998,28115.160985409995,53281.80453888 2025-10-29,09:46:00.000,302,11101006,5765,0,1761731159,13149.196567209998,29038.18111674,53281.846461600006 2025-10-29,09:46:01.000,302,11100996,5645,0,1761731160,13149.142676729993,31807.340198549995,53281.83248736 2025-10-29,09:46:02.000,302,11101060,5805,0,1761731161,13149.095522559997,35037.96352668,53281.78357752 2025-10-29,09:46:03.000,302,11100947,6405,0,1761731162,13149.075313629997,27191.929380179994,53281.76261616 2025-10-29,09:46:04.000,302,11101002,5684,0,1761731163,13149.075313629997,32268.790346609996,53281.80453888 2025-10-29,09:46:05.000,302,11100983,6645,0,1761731164,13149.048368390002,32730.282789449993,53281.83947448001 2025-10-29,09:46:06.000,302,11100991,6124,0,1761731165,13149.034895769997,25807.17713559,53281.776590400004 2025-10-29,09:46:08.000,302,11100973,6405,0,1761731167,13149.028159460002,28114.907216730004,53281.75562904 2025-10-29,09:46:09.000,302,11100969,6205,0,1761731168,13148.954060049997,26268.62728365,53281.76261616 2025-10-29,09:46:10.000,302,11100984,5805,0,1761731169,13148.960796359992,26730.288905609996,53281.81851312001 2025-10-29,09:46:11.000,302,11101004,5565,0,1761731170,13148.967532670002,28114.822627169997,53281.797551760006 2025-10-29,09:46:12.000,302,11100979,6124,0,1761731171,13148.859751709992,35960.92726497,53281.7416548 2025-10-29,09:46:13.000,302,11100988,5725,0,1761731172,13148.819333849991,29960.95452852,53281.797551760006 2025-10-29,09:46:14.000,302,11101011,6084,0,1761731173,13148.826070160001,25807.14188994,53281.74864192001 2025-10-29,09:46:15.000,302,11100996,5725,0,1761731174,13148.778915989991,28576.322119139993,53281.69274496 2025-10-29,09:46:16.000,302,11100997,6284,0,1761731175,13148.671135029996,31807.044135090007,53281.68575784 2025-10-29,09:46:17.000,302,11101071,6405,0,1761731176,13148.60377193,28114.752135870003,53281.72069344001 2025-10-29,09:46:18.000,302,11100960,5845,0,1761731177,13148.55661775999,25345.52961189,53281.629860880006 2025-10-29,09:46:19.000,302,11100954,5925,0,1761731178,13148.50272728,29960.834693309997,53281.678770720006 2025-10-29,09:46:20.000,302,11100956,5805,0,1761731179,13148.44210049,33191.47916883,53281.59492528 2025-10-29,09:46:21.000,302,11101033,6565,0,1761731180,13148.40168263,32268.459037499997,53281.657809360004 2025-10-29,09:46:22.000,302,11100990,5725,0,1761731181,13148.36126477,31806.903152490006,53281.62287376001 2025-10-29,09:46:23.000,302,11100974,5684,0,1761731182,13148.266956429994,29037.779316329994,53281.608899520004 2025-10-29,09:46:24.000,302,11101007,6405,0,1761731183,13148.27369273999,27653.104612170006,53281.53902832 2025-10-29,09:46:25.000,302,11101049,6124,0,1761731184,13148.186120709994,23960.83376034,53281.5669768 2025-10-29,09:46:26.000,302,11101023,6324,0,1761731185,13148.213065949989,29499.264710040006,53281.48313136001 2025-10-29,09:46:27.000,302,11101021,6284,0,1761731186,13148.118757609998,33191.52851274,53281.52505408 2025-10-29,09:46:29.000,302,11101013,6405,0,1761731188,13148.017712959998,25807.00795647,53281.441208640004 2025-10-29,09:46:30.000,302,11101002,5845,0,1761731189,13147.957086169998,34114.51339842001,53281.441208640004 2025-10-29,09:46:31.000,302,11100965,6405,0,1761731190,13147.916668309997,32268.40969359,53281.43422152001 2025-10-29,09:46:32.000,302,11100952,5884,0,1761731191,13147.903195689993,33191.443923180006,53281.38531168001 2025-10-29,09:46:33.000,302,11100958,6084,0,1761731192,13147.896459379997,29037.71587416,53281.32941472 2025-10-29,09:46:34.000,302,11100973,6485,0,1761731193,13147.815623659997,31806.825612059998,53281.322427600004 2025-10-29,09:46:35.000,302,11100978,5565,0,1761731194,13147.815623659997,25345.416825809996,53281.294479120006 2025-10-29,09:46:36.000,302,11100973,6324,0,1761731195,13147.768469490002,32729.824596000006,53281.30845336 2025-10-29,09:46:37.000,302,11100967,5925,0,1761731196,13147.788678420002,28576.08244872,53281.26653064001 2025-10-29,09:46:38.000,302,11100986,5725,0,1761731197,13147.795414729997,36421.961514359995,53281.20364656 2025-10-29,09:46:39.000,302,11100925,6445,0,1761731198,13147.869514140002,25806.761236920007,53281.2525564 2025-10-29,09:46:40.000,302,11100958,5765,0,1761731199,13147.869514140002,29960.503384199998,53281.19665944001 2025-10-29,09:46:41.000,302,11100846,5765,0,1761731200,13147.923404619993,29498.982744840003,53281.23858216 2025-10-29,09:46:42.000,302,11100916,5845,0,1761731201,13147.990767720003,29037.363417660003,53281.154736720004 2025-10-29,09:46:43.000,302,11100868,5725,0,1761731202,13147.990767720003,32268.021991439993,53281.16871096001 2025-10-29,09:46:44.000,302,11100978,5725,0,1761731203,13148.017712959998,32729.54967993,53281.13377536 2025-10-29,09:46:45.000,302,11100864,5805,0,1761731204,13148.051394509988,23960.565893399995,53281.126788240006 2025-10-29,09:46:46.000,302,11100938,5845,0,1761731205,13148.105284989993,29960.32010682,53281.08486552 2025-10-29,09:46:47.000,302,11100915,6565,0,1761731206,13148.138966539998,28114.258696770004,53281.09883976001 2025-10-29,09:46:48.000,302,11100925,6365,0,1761731207,13148.105284989993,29498.86290963,53281.105826880004 2025-10-29,09:46:50.000,302,11100941,6525,0,1761731209,13148.105284989993,31344.87497577,53281.126788240006 2025-10-29,09:46:50.000,302,11100907,6245,0,1761731209,13148.125493919993,25806.51451737,53281.105826880004 2025-10-29,09:46:51.000,302,11100915,6805,0,1761731210,13148.138966539998,31806.423811650006,53281.09883976001 2025-10-29,09:46:52.000,302,11100930,5605,0,1761731211,13148.085076059993,28575.59605875,53281.056917040005 2025-10-29,09:46:53.000,302,11100959,6324,0,1761731212,13148.112021299989,25806.465173460005,53281.08486552 2025-10-29,09:46:54.000,302,11100901,6405,0,1761731213,13148.118757609998,29037.137845499994,53281.06390416 2025-10-29,09:46:55.000,302,11100934,5925,0,1761731214,13148.152439159989,33652.46407431,53281.03595568 2025-10-29,09:46:56.000,302,11100895,6245,0,1761731215,13148.179384399999,31806.3180747,53281.09883976001 2025-10-29,09:46:57.000,302,11100946,5925,0,1761731216,13148.213065949989,29037.109648979997,53281.01499432 2025-10-29,09:46:58.000,302,11100940,5845,0,1761731217,13148.240011189999,27652.611173070007,53281.07089128 2025-10-29,09:46:59.000,302,11100883,6365,0,1761731218,13148.25348380999,34114.005861059995,53281.03595568 2025-10-29,09:47:00.000,302,11100976,5684,0,1761731219,13148.240011189999,28575.680648309994,53280.98005872001 2025-10-29,09:47:01.000,302,11100942,5805,0,1761731220,13148.186120709994,28575.737041350003,53281.03595568 2025-10-29,09:47:02.000,302,11100918,6045,0,1761731221,13148.213065949989,32268.021991439993,53281.02896856001 2025-10-29,09:47:03.000,302,11100934,5884,0,1761731222,13148.199593329999,27652.70281176,53281.01499432 2025-10-29,09:47:04.000,302,11100910,5684,0,1761731223,13148.165911779994,28114.329188069998,53281.0429428 2025-10-29,09:47:05.000,302,11100903,6205,0,1761731224,13148.152439159989,33652.696695599996,53281.01499432 2025-10-29,09:47:06.000,302,11100951,6725,0,1761731225,13148.132230229989,26729.739073470002,53280.91717464 2025-10-29,09:47:07.000,302,11100941,5884,0,1761731226,13148.172648089989,29498.926351799993,53280.99403296 2025-10-29,09:47:08.000,302,11100937,6205,0,1761731227,13148.138966539998,29037.490302000006,53280.95211024001 2025-10-29,09:47:10.000,302,11100971,6365,0,1761731229,13148.058130819998,32268.212317950005,53280.91717464 2025-10-29,09:47:10.000,302,11100965,6365,0,1761731229,13148.078339749998,29960.616170280002,53280.959097360006 2025-10-29,09:47:11.000,302,11100872,5805,0,1761731230,13148.105284989993,34575.949448219995,53281.01499432 2025-10-29,09:47:12.000,302,11100956,5925,0,1761731231,13148.145702849994,27191.471186730007,53280.98005872001 2025-10-29,09:47:13.000,302,11100927,6324,0,1761731232,13148.098548679998,29499.088481789993,53280.96608448 2025-10-29,09:47:14.000,302,11100979,5965,0,1761731233,13148.118757609998,27191.457088469993,53280.8682648 2025-10-29,09:47:15.000,302,11100909,6405,0,1761731234,13148.152439159989,28114.519514579995,53280.94512312 2025-10-29,09:47:16.000,302,11101003,6445,0,1761731235,13148.132230229989,26268.436957140002,53280.938136000004 2025-10-29,09:47:17.000,302,11100966,5805,0,1761731236,13148.145702849994,35499.0048252,53280.840316320006 2025-10-29,09:47:18.000,302,11100919,6405,0,1761731237,13148.145702849994,27652.956580440004,53280.87525192 2025-10-29,09:47:19.000,302,11100925,6324,0,1761731238,13148.165911779994,29037.581940689997,53280.83332920001 2025-10-29,09:47:20.000,302,11100999,6324,0,1761731239,13148.192857019989,28576.004908290008,53280.819354960004 2025-10-29,09:47:21.000,302,11100957,6205,0,1761731240,13148.206329639994,26729.858908680006,53280.770445120004 2025-10-29,09:47:22.000,302,11101034,5684,0,1761731241,13148.233274879989,33652.865874719995,53280.75647088 2025-10-29,09:47:23.000,302,11100996,5805,0,1761731242,13148.260220119999,34575.90010431,53280.76345800001 2025-10-29,09:47:24.000,302,11100966,6045,0,1761731243,13148.260220119999,30422.157957029995,53280.791406480006 2025-10-29,09:47:25.000,302,11100878,6005,0,1761731244,13148.29390166999,24422.213417100007,53280.75647088 2025-10-29,09:47:26.000,302,11100903,6124,0,1761731245,13148.347792149994,30883.608105089996,53280.75647088 2025-10-29,09:47:27.000,302,11100893,6405,0,1761731246,13148.368001079994,32729.71885905,53280.74948376 2025-10-29,09:47:28.000,302,11100979,6165,0,1761731247,13148.37473738999,27191.309056740007,53280.7983936 2025-10-29,09:47:30.000,302,11100916,6005,0,1761731249,13148.37473738999,30422.143858769996,53280.77743224 2025-10-29,09:47:30.000,302,11100946,5765,0,1761731249,13148.327583219994,29960.496335069998,53280.80538072 2025-10-29,09:47:31.000,302,11100920,5805,0,1761731250,13148.31411059999,29498.933400930007,53280.840316320006 2025-10-29,09:47:32.000,302,11100940,5725,0,1761731251,13148.33431952999,28575.92736786,53280.7983936 2025-10-29,09:47:33.000,302,11100886,5965,0,1761731252,13148.300637979999,23499.05230317,53280.791406480006 2025-10-29,09:47:34.000,302,11100952,5725,0,1761731253,13148.287165359994,30421.995827039995,53280.70756104 2025-10-29,09:47:35.000,302,11100986,5765,0,1761731254,13148.213065949989,29498.84881137,53280.721535280005 2025-10-29,09:47:36.000,302,11100940,5965,0,1761731255,13148.219802259999,23960.594089920007,53280.75647088 2025-10-29,09:47:37.000,302,11100961,6284,0,1761731256,13148.125493919993,29037.349319400004,53280.7285224 2025-10-29,09:47:38.000,302,11100957,6245,0,1761731257,13148.098548679998,30883.453024229995,53280.74948376 2025-10-29,09:47:39.000,302,11100918,6005,0,1761731258,13148.004240339993,30883.537613790002,53280.74249664001 2025-10-29,09:47:40.000,302,11100997,6045,0,1761731259,13147.997504029998,33191.11261407001,53280.70057392 2025-10-29,09:47:41.000,302,11101020,5684,0,1761731260,13147.930140930002,27191.23856544,53280.67961256 2025-10-29,09:47:42.000,302,11101029,6365,0,1761731261,13147.869514140002,31806.46610643,53280.651664080004 2025-10-29,09:47:43.000,302,11100972,5765,0,1761731262,13147.795414729997,30883.453024229995,53280.59576712001 2025-10-29,09:47:44.000,302,11100985,6245,0,1761731263,13147.775205799997,28114.181156339997,53280.56083152 2025-10-29,09:47:45.000,302,11100956,5925,0,1761731264,13147.680897459992,32267.902156230004,53280.59576712001 2025-10-29,09:47:46.000,302,11100975,6765,0,1761731265,13147.674161149997,29498.728976159997,53280.56781864 2025-10-29,09:47:47.000,302,11100962,5925,0,1761731266,13147.627006980001,26267.943518040003,53280.5189088 2025-10-29,09:47:48.000,302,11100982,5845,0,1761731267,13147.600061739991,29498.602091819994,53280.435063360004 2025-10-29,09:47:50.000,302,11100914,6124,0,1761731269,13147.499017089991,34575.33617391001,53280.49096032 2025-10-29,09:47:50.000,302,11100935,6445,0,1761731269,13147.472071849996,30421.61517402,53280.47698608001 2025-10-29,09:47:51.000,302,11100952,5884,0,1761731270,13147.45859922999,28575.44097789,53280.414102 2025-10-29,09:47:52.000,302,11101015,6245,0,1761731271,13147.42491768,30883.015978170006,53280.36519216 2025-10-29,09:47:53.000,302,11101017,6365,0,1761731272,13147.37776350999,29498.3624214,53280.337243680005 2025-10-29,09:47:54.000,302,11100993,6205,0,1761731273,13147.330609339995,28113.744110280008,53280.316282320004 2025-10-29,09:47:55.000,302,11100950,5645,0,1761731274,13147.26324624,24421.452111060004,53280.25339824 2025-10-29,09:47:56.000,302,11100941,6405,0,1761731275,13147.20261945,23959.931471699994,53280.23243688 2025-10-29,09:47:57.000,302,11100957,6205,0,1761731276,13147.189146829995,27652.174127010003,53280.148591440004 2025-10-29,09:47:58.000,302,11100922,5845,0,1761731277,13147.20261945,31805.8246356,53280.15557856 2025-10-29,09:47:59.000,302,11100982,6124,0,1761731278,13147.14199266,31344.22645581,53280.07872024 2025-10-29,09:48:00.000,302,11100927,6445,0,1761731279,13147.088102179994,26267.49942285,53280.10666872 2025-10-29,09:48:01.000,302,11101007,6245,0,1761731280,13147.061156939999,33190.344258900004,53280.07872024 2025-10-29,09:48:02.000,302,11100969,6165,0,1761731281,13146.993793839989,28113.596078550006,53280.03679752 2025-10-29,09:48:03.000,302,11100972,5765,0,1761731282,13146.906221809993,25805.943537839994,53280.05775888 2025-10-29,09:48:04.000,302,11100924,6005,0,1761731283,13146.852331329988,31344.170062770005,53280.01583616 2025-10-29,09:48:05.000,302,11101020,5645,0,1761731284,13146.832122399988,28113.483292470002,53279.87609376001 2025-10-29,09:48:06.000,302,11101016,5965,0,1761731285,13146.697396199997,29498.080456199998,53279.84115816 2025-10-29,09:48:07.000,302,11100933,6365,0,1761731286,13146.704132509993,32728.75312824,53279.75731272001 2025-10-29,09:48:08.000,302,11101001,6525,0,1761731287,13146.609824170002,30421.107636660003,53279.729364239996 2025-10-29,09:48:10.000,302,11101020,5965,0,1761731289,13146.502043209992,31344.21235755,53279.70840288001 2025-10-29,09:48:11.000,302,11101057,6245,0,1761731290,13146.522252139992,25805.823702630005,53279.63154456 2025-10-29,09:48:12.000,302,11100982,5805,0,1761731291,13146.495306899997,33190.31606238001,53279.62455744 2025-10-29,09:48:13.000,302,11100932,5805,0,1761731292,13146.380789629991,31805.789389950005,53279.596608960004 2025-10-29,09:48:14.000,302,11100980,5765,0,1761731293,13146.320162839991,30421.178127959996,53279.5756476 2025-10-29,09:48:15.000,302,11100886,5925,0,1761731294,13146.279744979991,26728.9707183,53279.449879440006 2025-10-29,09:48:16.000,302,11100976,5925,0,1761731295,13146.232590809996,29036.651455529995,53279.47782792 2025-10-29,09:48:17.000,302,11100996,5884,0,1761731296,13146.17870032999,29036.841782040006,53279.449879440006 2025-10-29,09:48:18.000,302,11101029,6405,0,1761731297,13146.14501878,28575.342290069995,53279.37302112001 2025-10-29,09:48:19.000,302,11100965,6245,0,1761731298,13146.16522771,28113.765257670006,53279.393982479996 2025-10-29,09:48:20.000,302,11101004,6045,0,1761731299,13146.08439199,32729.126732129997,53279.331098400005 2025-10-29,09:48:21.000,302,11100928,6005,0,1761731300,13146.070919369995,34575.23748609,53279.31712416 2025-10-29,09:48:22.000,302,11100967,6485,0,1761731301,13146.05744674999,30421.45304403,53279.24725296 2025-10-29,09:48:23.000,302,11100898,5805,0,1761731302,13145.990083649995,30882.973683389995,53279.20533024001 2025-10-29,09:48:24.000,302,11100977,6324,0,1761731303,13145.929456859994,34575.18109305001,53279.21930448 2025-10-29,09:48:25.000,302,11101016,5605,0,1761731304,13145.91598423999,35036.673535890004,53279.14943328 2025-10-29,09:48:26.000,302,11100987,6324,0,1761731305,13145.909247929994,27652.279863960008,53279.0516136 2025-10-29,09:48:27.000,302,11100984,5805,0,1761731306,13145.909247929994,32729.154928649994,53279.00270376 2025-10-29,09:48:28.000,302,11100982,5645,0,1761731307,13145.91598423999,27652.272814829994,53278.89789696001 2025-10-29,09:48:29.000,302,11100979,6365,0,1761731308,13145.821675899999,30883.037125560004,53278.95379392 2025-10-29,09:48:30.000,302,11100923,6365,0,1761731309,13145.774521729989,30421.551731850006,53278.89789696001 2025-10-29,09:48:31.000,302,11101040,5765,0,1761731310,13145.734103869989,25806.274846950007,53278.83501288 2025-10-29,09:48:32.000,302,11101003,6405,0,1761731311,13145.727367559994,29498.461109220007,53278.779115920006 2025-10-29,09:48:33.000,302,11100904,5725,0,1761731312,13145.673477079989,32729.126732129997,53278.85597424 2025-10-29,09:48:34.000,302,11100984,5845,0,1761731313,13145.693686009989,30421.509437069995,53278.84898712001 2025-10-29,09:48:35.000,302,11100889,6124,0,1761731314,13145.660004459998,29036.827683780008,53278.74418032 2025-10-29,09:48:36.000,302,11100972,5925,0,1761731315,13145.639795529998,31344.402684059998,53278.67430912 2025-10-29,09:48:37.000,302,11100997,6405,0,1761731316,13145.619586599998,29498.298979230007,53278.68129624001 2025-10-29,09:48:38.000,302,11100990,5765,0,1761731317,13145.585905049993,35036.53960242,53278.64636064 2025-10-29,09:48:39.000,302,11101018,5845,0,1761731318,13145.552223500003,30882.93843774,53278.61841216 2025-10-29,09:48:41.000,302,11100989,6605,0,1761731320,13145.532014570003,31344.423831449996,53278.49963112 2025-10-29,09:48:41.000,302,11100969,6485,0,1761731320,13145.532014570003,33652.076372159994,53278.58347656001 2025-10-29,09:48:42.000,302,11100981,6365,0,1761731321,13145.478124089997,26729.13284829,53278.53456672001 2025-10-29,09:48:43.000,302,11101017,6284,0,1761731322,13145.484860399993,25806.112716960008,53278.4577084 2025-10-29,09:48:44.000,302,11100933,6365,0,1761731323,13145.491596710002,29036.806536389995,53278.42975992 2025-10-29,09:48:45.000,302,11100987,6284,0,1761731324,13145.457915159997,33190.647371490006,53278.443734160006 2025-10-29,09:48:46.000,302,11100950,5765,0,1761731325,13145.410760990002,29498.404716179997,53278.36687584001 2025-10-29,09:48:47.000,302,11101064,5805,0,1761731326,13145.404024679992,32267.591994510003,53278.373862960005 2025-10-29,09:48:48.000,302,11101014,5845,0,1761731327,13145.309716340002,31344.593010569995,53278.38085008 2025-10-29,09:48:49.000,302,11100988,5765,0,1761731328,13145.302980029992,29498.55274791,53278.2830304 2025-10-29,09:48:51.000,302,11101032,6005,0,1761731330,13145.255825859997,30421.657468799996,53278.2830304 2025-10-29,09:48:52.000,302,11101005,6365,0,1761731331,13145.282771099992,27652.505436120002,53278.24110768 2025-10-29,09:48:53.000,302,11101011,6245,0,1761731332,13145.242353239992,27191.005944150005,53278.24110768 2025-10-29,09:48:54.000,302,11100946,5765,0,1761731333,13145.168253830001,31344.804484470005,53278.2131592 2025-10-29,09:48:55.000,302,11101071,6124,0,1761731334,13145.188462760001,27652.653467850003,53278.157262240005 2025-10-29,09:48:56.000,302,11101025,6365,0,1761731335,13145.148044900001,30883.537613790002,53278.17822360001 2025-10-29,09:48:57.000,302,11100997,6205,0,1761731336,13145.134572279996,25345.163057130005,53278.08040392001 2025-10-29,09:48:58.000,302,11100960,5684,0,1761731337,13145.181726449991,29960.616170280002,53278.15027512001 2025-10-29,09:48:59.000,302,11100885,6245,0,1761731338,13145.12783597,25345.3674819,53278.12232664 2025-10-29,09:49:00.000,302,11101043,6284,0,1761731339,13145.12783597,24422.354399699994,53278.12931376001 2025-10-29,09:49:01.000,302,11101043,6445,0,1761731340,13145.10762704,29960.80649679,53278.08040392001 2025-10-29,09:49:02.000,302,11101030,6045,0,1761731341,13145.121099659991,28576.209333060004,53278.04546832 2025-10-29,09:49:03.000,302,11100821,6165,0,1761731342,13145.134572279996,31806.97364379,53277.98258424001 2025-10-29,09:49:04.000,302,11100814,5884,0,1761731343,13145.121099659991,25807.134840810002,53277.989571360005 2025-10-29,09:49:05.000,302,11100846,5965,0,1761731344,13145.12783597,29499.33520134,53277.91271304001 2025-10-29,09:49:06.000,302,11100854,5925,0,1761731345,13145.08741811,34576.35829776,53277.93367440001 2025-10-29,09:49:07.000,302,11100923,6405,0,1761731346,13145.100890729991,33191.69064273,53277.96162288001 2025-10-29,09:49:08.000,302,11100942,5684,0,1761731347,13145.10762704,30422.439922229998,53277.84284184001 2025-10-29,09:49:09.000,302,11100989,6365,0,1761731348,13145.100890729991,29499.398643509994,53277.89175168001 2025-10-29,09:49:10.000,302,11100939,6324,0,1761731349,13145.10762704,29037.906200669997,53277.90572592 2025-10-29,09:49:11.000,302,11100922,6005,0,1761731350,13145.080681799991,35960.76513498,53277.89175168001 2025-10-29,09:49:12.000,302,11100963,6205,0,1761731351,13145.053736559996,24422.502431429995,53277.83585472 2025-10-29,09:49:13.000,302,11100936,5565,0,1761731352,13145.080681799991,31345.33316922,53277.80091912 2025-10-29,09:49:14.000,302,11100970,5925,0,1761731353,13145.148044900001,28576.152940019994,53277.79393200001 2025-10-29,09:49:15.000,302,11100958,5725,0,1761731354,13145.10762704,30883.840726380004,53277.81489336001 2025-10-29,09:49:16.000,302,11100896,5884,0,1761731355,13145.094154419996,30883.784333339994,53277.71008656 2025-10-29,09:49:17.000,302,11100910,5884,0,1761731356,13145.10762704,27191.485284990005,53277.74502216001 2025-10-29,09:49:18.000,302,11101009,6205,0,1761731357,13145.10762704,29037.54669504,53277.69611232001 2025-10-29,09:49:19.000,302,11100937,6205,0,1761731358,13145.04700025,25806.704843879997,53277.67515096001 2025-10-29,09:49:20.000,302,11101025,6405,0,1761731359,13145.04700025,25345.148958870006,53277.66117672 2025-10-29,09:49:22.000,302,11100945,6405,0,1761731361,13144.95942821999,26729.654483909995,53277.68213808 2025-10-29,09:49:22.000,302,11100989,6205,0,1761731361,13144.99984607999,32268.043138830006,53277.654189600005 2025-10-29,09:49:23.000,302,11100930,6005,0,1761731362,13144.972900839995,28575.78638526,53277.50746008001 2025-10-29,09:49:24.000,302,11100932,6045,0,1761731363,13144.9459556,27652.731008279996,53277.56335704 2025-10-29,09:49:25.000,302,11100939,6045,0,1761731364,13144.84491095,29037.25063158,53277.549382799996 2025-10-29,09:49:26.000,302,11100875,6045,0,1761731365,13144.851647259995,29037.24358245,53277.5144472 2025-10-29,09:49:27.000,302,11100970,5965,0,1761731366,13144.791020469995,26729.61923826,53277.45156312 2025-10-29,09:49:28.000,302,11100979,6165,0,1761731367,13144.75733891999,29037.201287670003,53277.45855024001 2025-10-29,09:49:29.000,302,11101017,6245,0,1761731368,13144.72365737,27191.132828489994,53277.437588880006 2025-10-29,09:49:30.000,302,11101041,6045,0,1761731369,13144.65629426999,29037.21538593,53277.3747048 2025-10-29,09:49:31.000,302,11100933,6725,0,1761731370,13144.649557959994,27652.660516980002,53277.36073056001 2025-10-29,09:49:32.000,302,11100936,5525,0,1761731371,13144.609140099994,26729.633336519997,53277.318807840005 2025-10-29,09:49:33.000,302,11100992,6165,0,1761731372,13144.602403789999,29498.813565720004,53277.35374344 2025-10-29,09:49:34.000,302,11100985,6205,0,1761731373,13144.541776999999,32729.57082732,53277.25592376 2025-10-29,09:49:35.000,302,11100984,5925,0,1761731374,13144.501359139998,30421.95353226,53277.214001039996 2025-10-29,09:49:36.000,302,11100959,6124,0,1761731375,13144.535040689989,31345.058253149997,53277.19303968001 2025-10-29,09:49:37.000,302,11100959,6205,0,1761731376,13144.501359139998,35037.28681020001,53277.12316848001 2025-10-29,09:49:38.000,302,11100939,6045,0,1761731377,13144.467677589993,27652.815597840003,53277.09522000001 2025-10-29,09:49:39.000,302,11100900,5965,0,1761731378,13144.447468659993,31345.051204019997,53277.07425864001 2025-10-29,09:49:40.000,302,11100913,6565,0,1761731379,13144.427259729993,29498.961597450005,53277.04631016001 2025-10-29,09:49:42.000,302,11100882,5805,0,1761731381,13144.447468659993,31345.086449669994,53277.081245760004 2025-10-29,09:49:42.000,302,11100945,6124,0,1761731381,13144.393578179988,29037.433908959996,53276.9904132 2025-10-29,09:49:43.000,302,11101064,5805,0,1761731382,13144.413787109988,28575.962613509997,53276.920542 2025-10-29,09:49:44.000,302,11100962,6045,0,1761731383,13144.400314489998,29960.595022890004,53276.94150336 2025-10-29,09:49:45.000,302,11100861,6124,0,1761731384,13144.407050799993,33191.35228449,53276.8506708 2025-10-29,09:49:46.000,302,11100869,6205,0,1761731385,13144.487886519993,28576.004908290008,53276.920542 2025-10-29,09:49:47.000,302,11100861,6284,0,1761731386,13144.481150209998,32729.775252089996,53276.88560640001 2025-10-29,09:49:48.000,302,11100923,6405,0,1761731387,13144.494622829989,29037.53259678,53276.82272232 2025-10-29,09:49:49.000,302,11101022,5725,0,1761731388,13144.528304379994,29037.659481120005,53276.89259352 2025-10-29,09:49:50.000,302,11100946,5565,0,1761731389,13144.521568069998,26730.0985791,53276.89259352 2025-10-29,09:49:51.000,302,11100982,5884,0,1761731390,13144.561985929999,32268.550676190003,53276.85765792001 2025-10-29,09:49:52.000,302,11100994,5884,0,1761731391,13144.582194859999,24422.572922730003,53276.864645040005 2025-10-29,09:49:53.000,302,11100972,5645,0,1761731392,13144.669766889994,33191.732937509994,53276.82272232 2025-10-29,09:49:54.000,302,11100882,5925,0,1761731393,13144.7438663,30422.665494390007,53276.75983824001 2025-10-29,09:49:55.000,302,11100948,5565,0,1761731394,13144.75733891999,31807.27675638,53276.73887688001 2025-10-29,09:49:56.000,302,11100887,6324,0,1761731395,13144.79775677999,29038.145871090004,53276.80874808001 2025-10-29,09:49:57.000,302,11101010,5805,0,1761731396,13144.88532881,32268.994771380007,53276.766825360006 2025-10-29,09:49:58.000,302,11101010,6045,0,1761731397,13144.932482979995,27192.091510169994,53276.83669656001 2025-10-29,09:49:59.000,302,11100969,6324,0,1761731398,13144.972900839995,29499.885033479994,53276.72490264 2025-10-29,09:50:00.000,302,11100935,6324,0,1761731399,13145.04026393999,28115.301968009997,53276.75285112 2025-10-29,09:50:02.000,302,11100990,5405,0,1761731401,13145.235616929996,29038.413738029994,53276.745864000004 2025-10-29,09:50:03.000,302,11100965,6405,0,1761731402,13145.235616929996,30423.102540449996,53276.766825360006 2025-10-29,09:50:04.000,302,11100984,5805,0,1761731403,13145.255825859997,28577.03408127,53276.73188976 2025-10-29,09:50:05.000,302,11100924,5884,0,1761731404,13145.309716340002,29500.082409120005,53276.766825360006 2025-10-29,09:50:06.000,302,11100934,5845,0,1761731405,13145.383815749992,26730.89513079,53276.77381248 2025-10-29,09:50:07.000,302,11100793,6165,0,1761731406,13145.390552060002,30884.799408060004,53276.70394128 2025-10-29,09:50:08.000,302,11100839,6245,0,1761731407,13145.437706229997,33653.979637259996,53276.75983824001 2025-10-29,09:50:09.000,302,11100911,6005,0,1761731408,13145.437706229997,25807.987785539997,53276.71791552001 2025-10-29,09:50:10.000,302,11100931,5845,0,1761731409,13145.484860399993,27192.67658796,53276.77381248 2025-10-29,09:50:11.000,302,11100980,5845,0,1761731410,13145.457915159997,23962.060308960004,53276.72490264 2025-10-29,09:50:12.000,302,11100954,6084,0,1761731411,13145.511805640002,31808.150848499994,53276.80874808001 2025-10-29,09:50:13.000,302,11100915,6205,0,1761731412,13145.498333019998,32269.840666980002,53276.766825360006 2025-10-29,09:50:14.000,302,11100911,6245,0,1761731413,13145.538750879998,31346.750044350003,53276.83669656001 2025-10-29,09:50:15.000,302,11100919,6245,0,1761731414,13145.538750879998,27192.958553160002,53276.80874808001 2025-10-29,09:50:16.000,302,11100787,6124,0,1761731415,13145.579168739998,31808.517403260004,53276.77381248 2025-10-29,09:50:17.000,302,11101101,6284,0,1761731416,13145.579168739998,30885.49727193,53276.72490264 2025-10-29,09:50:18.000,302,11100874,5485,0,1761731417,13145.612850289988,29962.56877929,53276.80176096 2025-10-29,09:50:19.000,302,11100943,6284,0,1761731418,13145.646531839993,31347.25053258,53276.85765792001 2025-10-29,09:50:20.000,302,11100920,5725,0,1761731419,13145.660004459998,31347.447908219998,53276.85765792001 2025-10-29,09:50:21.000,302,11100888,5725,0,1761731420,13145.693686009989,27655.155908999994,53276.815735200005 2025-10-29,09:50:23.000,302,11100984,5965,0,1761731422,13145.707158629994,28578.373415969996,53276.82970944 2025-10-29,09:50:23.000,302,11100932,5965,0,1761731422,13145.734103869989,28578.450956400004,53276.864645040005 2025-10-29,09:50:24.000,302,11101012,5725,0,1761731423,13145.727367559994,32270.883938219995,53276.80874808001 2025-10-29,09:50:25.000,302,11100980,5965,0,1761731424,13145.747576489994,30886.2656271,53276.80874808001 2025-10-29,09:50:26.000,302,11101001,6284,0,1761731425,13145.774521729989,29501.73895467,53276.80176096 2025-10-29,09:50:27.000,302,11101004,5725,0,1761731426,13145.794730659989,30886.392511440004,53276.80176096 2025-10-29,09:50:28.000,302,11100967,6205,0,1761731427,13145.848621139994,26732.615118510003,53276.80874808001 2025-10-29,09:50:29.000,302,11101003,6084,0,1761731428,13145.889038999994,23963.343250620004,53276.82272232 2025-10-29,09:50:30.000,302,11100923,6405,0,1761731429,13145.89577530999,30425.041051199994,53276.815735200005 2025-10-29,09:50:31.000,302,11100992,5925,0,1761731430,13145.929456859994,32732.806377989997,53276.89259352 2025-10-29,09:50:32.000,302,11100968,6084,0,1761731431,13145.990083649995,25348.039102170005,53276.79477384 2025-10-29,09:50:33.000,302,11100942,5765,0,1761731432,13146.0237652,29502.020919870003,53276.80874808001 2025-10-29,09:50:34.000,302,11100981,6445,0,1761731433,13146.04397413,27194.311986119996,53276.83669656001 2025-10-29,09:50:35.000,302,11100991,6284,0,1761731434,13146.11807353999,27194.347231770007,53276.85765792001 2025-10-29,09:50:36.000,302,11100941,6124,0,1761731435,13146.14501878,24425.033069099998,53276.934516240006 2025-10-29,09:50:37.000,302,11101046,5845,0,1761731436,13146.212381879996,29502.035018130002,53276.913554880004 2025-10-29,09:50:38.000,302,11100954,5965,0,1761731437,13146.2258545,26271.298903920004,53276.89259352 2025-10-29,09:50:39.000,302,11101015,6284,0,1761731438,13146.32689915,22578.85182384,53276.96246472 2025-10-29,09:50:40.000,302,11100973,6365,0,1761731439,13146.32689915,29963.562706619996,53276.94849048 2025-10-29,09:50:41.000,302,11100983,6245,0,1761731440,13146.414471179996,28117.318019190003,53276.94849048 2025-10-29,09:50:43.000,302,11100982,6084,0,1761731442,13146.454889039996,27194.142806999997,53276.934516240006 2025-10-29,09:50:43.000,302,11100945,6045,0,1761731442,13146.555933689997,35963.549541329994,53276.95547760001 2025-10-29,09:50:44.000,302,11100971,6324,0,1761731443,13146.636769409997,31348.117575569995,53276.94150336 2025-10-29,09:50:45.000,302,11100896,6005,0,1761731444,13146.663714649992,31809.729853619996,53277.02534880001 2025-10-29,09:50:46.000,302,11100980,5765,0,1761731445,13146.764759299993,25348.017954780007,53277.081245760004 2025-10-29,09:50:47.000,302,11100946,5925,0,1761731446,13146.865803949993,26732.664462419998,53277.07425864001 2025-10-29,09:50:48.000,302,11100982,5565,0,1761731447,13146.919694429998,31809.708706229998,53277.10919424 2025-10-29,09:50:49.000,302,11100948,6005,0,1761731448,13146.987057529994,29963.50631358,53277.10919424 2025-10-29,09:50:50.000,302,11100987,6045,0,1761731449,13147.09483848999,28578.923248110004,53277.17906544 2025-10-29,09:50:51.000,302,11100945,6124,0,1761731450,13147.11504741999,26732.742002850006,53277.22797528 2025-10-29,09:50:52.000,302,11100796,5965,0,1761731451,13147.20261945,29502.077312909998,53277.24194952001 2025-10-29,09:50:53.000,302,11100809,6245,0,1761731452,13147.20261945,26271.376444349997,53277.27688512 2025-10-29,09:50:54.000,302,11100940,5765,0,1761731453,13147.29692778999,26732.875936319993,53277.29085936001 2025-10-29,09:50:55.000,302,11100921,6445,0,1761731454,13147.33734564999,33194.67947385,53277.29784648 2025-10-29,09:50:56.000,302,11100948,5525,0,1761731455,13147.38449982,33656.376341459996,53277.32579496 2025-10-29,09:50:57.000,302,11100908,5925,0,1761731456,13147.37776350999,31810.272636630005,53277.33976920001 2025-10-29,09:50:58.000,302,11100988,5965,0,1761731457,13147.46533554,31810.244440110007,53277.33278208 2025-10-29,09:50:59.000,302,11100965,6405,0,1761731458,13147.46533554,29041.000768740007,53277.367717680005 2025-10-29,09:51:00.000,302,11100894,5725,0,1761731459,13147.499017089991,26733.305933249998,53277.45156312 2025-10-29,09:51:01.000,302,11100918,5925,0,1761731460,13147.532698639996,29502.69763635,53277.50746008001 2025-10-29,09:51:03.000,302,11100933,6365,0,1761731462,13147.559643879991,30887.42168442,53277.57034416 2025-10-29,09:51:03.000,302,11101000,6045,0,1761731462,13147.579852809991,29502.831569820002,53277.549382799996 2025-10-29,09:51:04.000,302,11100956,5845,0,1761731463,13147.573116499996,28579.747996320002,53277.52143432 2025-10-29,09:51:05.000,302,11100908,5684,0,1761731464,13147.620270669991,32272.223272920004,53277.59130552 2025-10-29,09:51:06.000,302,11101018,5725,0,1761731465,13147.647215910001,26733.637242359997,53277.59829264001 2025-10-29,09:51:07.000,302,11100936,5805,0,1761731466,13147.660688529992,27656.720815859997,53277.62624112001 2025-10-29,09:51:08.000,302,11100941,6284,0,1761731467,13147.674161149997,28118.29784826,53277.6891252 2025-10-29,09:51:09.000,302,11100966,5845,0,1761731468,13147.707842700001,27656.749012379994,53277.66816384 2025-10-29,09:51:10.000,302,11100878,5845,0,1761731469,13147.781942109992,28579.839635009994,53277.69611232001 2025-10-29,09:51:11.000,302,11100940,5605,0,1761731470,13147.835832589997,27195.24247128,53277.752009280004 2025-10-29,09:51:13.000,302,11100987,6205,0,1761731472,13147.903195689993,28118.382437819993,53277.83585472 2025-10-29,09:51:14.000,302,11100873,6205,0,1761731473,13147.963822479993,33195.398485109996,53277.84284184001 2025-10-29,09:51:15.000,302,11100900,5925,0,1761731474,13148.004240339993,29964.570732210006,53277.8987388 2025-10-29,09:51:16.000,302,11101016,5845,0,1761731475,13148.037921889998,28118.361290429995,53277.884764559996 2025-10-29,09:51:17.000,302,11100969,6205,0,1761731476,13148.071603439988,26272.187094299996,53277.8987388 2025-10-29,09:51:18.000,302,11100967,6365,0,1761731477,13148.098548679998,28118.368339559995,53277.96861 2025-10-29,09:51:19.000,302,11100999,6245,0,1761731478,13148.192857019989,32733.71571576,53277.884764559996 2025-10-29,09:51:20.000,302,11101031,5965,0,1761731479,13148.233274879989,29964.549584819993,53277.94764864 2025-10-29,09:51:21.000,302,11100806,5884,0,1761731480,13148.260220119999,29964.450897000002,53277.94764864 2025-10-29,09:51:22.000,302,11100985,6324,0,1761731481,13148.307374289994,29041.38847089,53277.97559712 2025-10-29,09:51:24.000,302,11100966,6084,0,1761731483,13148.37473738999,27656.727864989996,53278.04546832 2025-10-29,09:51:24.000,302,11100950,5845,0,1761731483,13148.41515524999,26733.651340619996,53278.12232664 2025-10-29,09:51:25.000,302,11100874,5925,0,1761731484,13148.41515524999,32272.230322050003,53278.157262240005 2025-10-29,09:51:26.000,302,11101017,6324,0,1761731485,13148.52293621,29964.450897000002,53278.19918496001 2025-10-29,09:51:27.000,302,11100999,6205,0,1761731486,13148.509463589995,35041.55153385,53278.17123648 2025-10-29,09:51:28.000,302,11100985,6245,0,1761731487,13148.570090379995,29503.043043719998,53278.17822360001 2025-10-29,09:51:29.000,302,11100946,5845,0,1761731488,13148.59703561999,33195.51127119,53278.220146319996 2025-10-29,09:51:30.000,302,11100808,5845,0,1761731489,13148.60377193,27656.946388020006,53278.22713344001 2025-10-29,09:51:31.000,302,11100945,6205,0,1761731490,13148.630717169995,24887.702716650005,53278.2131592 2025-10-29,09:51:32.000,302,11100961,6205,0,1761731491,13148.60377193,29964.78925524,53278.33892736 2025-10-29,09:51:33.000,302,11100945,6565,0,1761731492,13148.610508239995,32272.702613760004,53278.39482432001 2025-10-29,09:51:34.000,302,11100995,6084,0,1761731493,13148.66439872,29503.35320544,53278.36687584001 2025-10-29,09:51:35.000,302,11100957,6124,0,1761731494,13148.64418979,29503.360254569998,53278.42975992 2025-10-29,09:51:36.000,302,11100971,6205,0,1761731495,13148.61724454999,33195.877825949996,53278.43674704001 2025-10-29,09:51:37.000,302,11100939,6284,0,1761731496,13148.65766240999,29041.924204769995,53278.39482432001 2025-10-29,09:51:38.000,302,11100954,5565,0,1761731497,13148.66439872,30426.620056319996,53278.51360536001 2025-10-29,09:51:39.000,302,11100962,5884,0,1761731498,13148.68460765,29965.071220440004,53278.50661824 2025-10-29,09:51:40.000,302,11100995,6124,0,1761731499,13148.70481658,35965.340020350006,53278.5974508 2025-10-29,09:51:41.000,302,11100979,6124,0,1761731500,13148.671135029996,27657.376384949996,53278.555528079996 2025-10-29,09:51:42.000,302,11100934,5845,0,1761731501,13148.711552889996,26734.292811449995,53278.63238640001 2025-10-29,09:51:44.000,302,11101005,6605,0,1761731503,13148.68460765,31349.774121120005,53278.68828336 2025-10-29,09:51:44.000,302,11100926,5805,0,1761731503,13148.68460765,28580.474056709994,53278.58347656001 2025-10-29,09:51:45.000,302,11101012,5725,0,1761731504,13148.671135029996,32272.89294027,53278.61841216 2025-10-29,09:51:46.000,302,11100944,6045,0,1761731505,13148.650926099996,28580.445860189997,53278.68129624001 2025-10-29,09:51:47.000,302,11101005,6284,0,1761731506,13148.65766240999,29965.000729139996,53278.63937352 2025-10-29,09:51:48.000,302,11101019,6405,0,1761731507,13148.69808026999,31811.203121790008,53278.70225760001 2025-10-29,09:51:49.000,302,11100985,6045,0,1761731508,13148.758707059991,26734.06723929,53278.68828336 2025-10-29,09:51:50.000,302,11100930,5725,0,1761731509,13148.772179679996,29041.656337830005,53278.71623184 2025-10-29,09:51:51.000,302,11100766,5725,0,1761731510,13148.805861230001,27657.00278106,53278.76514168 2025-10-29,09:51:52.000,302,11101027,6405,0,1761731511,13148.839542779991,31810.780173990002,53278.74418032 2025-10-29,09:51:54.000,302,11100915,6525,0,1761731513,13148.913642189997,28579.839635009994,53278.73020608001 2025-10-29,09:51:54.000,302,11101013,6165,0,1761731513,13148.994477909997,29502.965503290005,53278.81405152 2025-10-29,09:51:55.000,302,11100999,6565,0,1761731514,13149.075313629997,24425.745031230006,53278.74418032 2025-10-29,09:51:56.000,302,11100947,6165,0,1761731515,13149.149413040002,33195.15881469,53278.78610304 2025-10-29,09:51:57.000,302,11100997,6124,0,1761731516,13149.277402929998,27194.868867390003,53278.842 2025-10-29,09:51:58.000,302,11100948,5925,0,1761731517,13149.297611859998,30425.668423769996,53278.779115920006 2025-10-29,09:51:59.000,302,11101045,6525,0,1761731518,13149.358238649998,24425.50536081,53278.86994848001 2025-10-29,09:52:00.000,302,11100956,5765,0,1761731519,13149.439074369999,28579.395539820005,53278.86994848001 2025-10-29,09:52:01.000,302,11100901,6245,0,1761731520,13149.526646399994,29964.027949199997,53278.890909839996 2025-10-29,09:52:02.000,302,11100939,6284,0,1761731521,13149.607482119995,28579.28275374,53278.876935600005 2025-10-29,09:52:04.000,302,11100995,6365,0,1761731523,13149.61421842999,29040.782245709997,53278.9817424 2025-10-29,09:52:05.000,302,11100986,6165,0,1761731524,13149.668108909995,25809.961541940007,53279.00969088 2025-10-29,09:52:06.000,302,11100916,6045,0,1761731525,13149.688317839995,32733.208178400004,53279.08654920001 2025-10-29,09:52:07.000,302,11100920,5965,0,1761731526,13149.68158153,29963.943359640005,53279.0516136 2025-10-29,09:52:08.000,302,11100970,5725,0,1761731527,13149.69505414999,29502.36632724,53279.0516136 2025-10-29,09:52:09.000,302,11100970,5925,0,1761731528,13149.668108909995,29040.90913005,53279.07257496 2025-10-29,09:52:10.000,302,11100922,5884,0,1761731529,13149.63442735999,25348.56073779,53279.0516136 2025-10-29,09:52:11.000,302,11100976,5565,0,1761731530,13149.65463628999,30425.61907986,53279.17039464 2025-10-29,09:52:12.000,302,11100962,5645,0,1761731531,13149.607482119995,34118.073209070004,53279.163407520005 2025-10-29,09:52:13.000,302,11100917,6245,0,1761731532,13149.587273189994,28579.578817200003,53279.20533024001 2025-10-29,09:52:15.000,302,11100934,5765,0,1761731534,13149.688317839995,25810.292851050006,53279.261227200004 2025-10-29,09:52:16.000,302,11100969,6365,0,1761731535,13149.728735699995,27656.600980649993,53279.31013704 2025-10-29,09:52:17.000,302,11100981,6205,0,1761731536,13149.72199939,26733.45396498,53279.26821432 2025-10-29,09:52:18.000,302,11100903,5965,0,1761731537,13149.789362489995,34118.30583036,53279.35205976001 2025-10-29,09:52:19.000,302,11100965,6405,0,1761731538,13149.82304404,29964.450897000002,53279.37302112001 2025-10-29,09:52:20.000,302,11100981,6205,0,1761731539,13149.930824999996,32733.701617500003,53279.40795672 2025-10-29,09:52:21.000,302,11100938,5965,0,1761731540,13150.004924410001,29502.810422430004,53279.40795672 2025-10-29,09:52:22.000,302,11100919,6005,0,1761731541,13150.099232749992,27656.615078910007,53279.47782792 2025-10-29,09:52:23.000,302,11100950,5725,0,1761731542,13150.186804780002,29964.408602220006,53279.48481504 2025-10-29,09:52:24.000,302,11100944,5725,0,1761731543,13150.301322049992,31810.554601829994,53279.47084080001 2025-10-29,09:52:25.000,302,11100928,5884,0,1761731544,13150.395630389998,33656.700601439996,53279.54071200001 2025-10-29,09:52:26.000,302,11100958,5805,0,1761731545,13150.456257179998,26733.58789845,53279.58962184001 2025-10-29,09:52:27.000,302,11100929,6165,0,1761731546,13150.590983379989,29502.84566808,53279.58263472 2025-10-29,09:52:28.000,302,11100926,5845,0,1761731547,13150.73244588999,27195.115586939995,53279.65949304001 2025-10-29,09:52:29.000,302,11100928,5805,0,1761731548,13150.82001792,28579.811438489996,53279.72237712 2025-10-29,09:52:30.000,302,11100991,6124,0,1761731549,13150.948007809995,30426.034978530006,53279.666480160005 2025-10-29,09:52:31.000,302,11100954,5884,0,1761731550,13151.05578876999,30426.08432244,53279.764299840004 2025-10-29,09:52:32.000,302,11100915,6324,0,1761731551,13151.16356973,28118.396536080007,53279.79224832 2025-10-29,09:52:33.000,302,11100949,6165,0,1761731552,13151.305032240001,19810.482244590006,53279.931990720004 2025-10-29,09:52:34.000,302,11100955,6284,0,1761731553,13151.399340579992,32272.350157260007,53279.89705512 2025-10-29,09:52:36.000,302,11101021,6445,0,1761731555,13151.614902499998,27656.812454550003,53279.980900560004 2025-10-29,09:52:37.000,302,11100972,5845,0,1761731556,13151.682265599993,31810.766075730004,53280.05775888 2025-10-29,09:52:38.000,302,11101025,6324,0,1761731557,13151.776573939998,27195.305913450007,53280.1346172 2025-10-29,09:52:39.000,302,11101001,6405,0,1761731558,13151.850673349989,27656.85474933,53280.17653992 2025-10-29,09:52:40.000,302,11101025,6324,0,1761731559,13151.95171799999,30426.11956809,53280.218462640005 2025-10-29,09:52:41.000,302,11100937,6124,0,1761731560,13152.046026339995,29041.444863929995,53280.316282320004 2025-10-29,09:52:42.000,302,11101009,6205,0,1761731561,13152.14033468,22579.6413264,53280.3442308 2025-10-29,09:52:43.000,302,11100910,5925,0,1761731562,13152.207697779995,28118.32604478,53280.37217928 2025-10-29,09:52:44.000,302,11100972,5845,0,1761731563,13152.32221505,27656.69966847,53280.414102 2025-10-29,09:52:45.000,302,11101026,5765,0,1761731564,13152.396314459991,23964.33717795,53280.49794744001 2025-10-29,09:52:46.000,302,11101042,6084,0,1761731565,13152.537776969992,31349.062158989997,53280.59576712001 2025-10-29,09:52:47.000,302,11100900,5845,0,1761731566,13152.632085309997,25348.941390809996,53280.623715600006 2025-10-29,09:52:48.000,302,11100977,6165,0,1761731567,13152.699448409992,29041.353225240004,53280.66563832001 2025-10-29,09:52:49.000,302,11100997,6205,0,1761731568,13152.766811510002,26272.024964309996,53280.75647088 2025-10-29,09:52:50.000,302,11101028,5765,0,1761731569,13152.834174609998,32733.71571576,53280.74948376 2025-10-29,09:52:51.000,302,11100957,6045,0,1761731570,13152.861119849993,28118.170963919998,53280.82634208 2025-10-29,09:52:52.000,302,11101025,6084,0,1761731571,13152.962164499993,31348.907078129996,53280.9032004 2025-10-29,09:52:53.000,302,11100917,6045,0,1761731572,13153.002582359994,29964.295816140002,53280.99403296 2025-10-29,09:52:54.000,302,11101028,5645,0,1761731573,13153.036263909999,30887.330045730007,53281.01499432 2025-10-29,09:52:55.000,302,11101063,6245,0,1761731574,13153.11036331999,33656.58076623001,53281.11980112001 2025-10-29,09:52:57.000,302,11100955,6405,0,1761731576,13153.123835939994,31810.237390979994,53281.16871096001 2025-10-29,09:52:57.000,302,11100968,5765,0,1761731576,13153.17099010999,29040.972572219995,53281.18967232 2025-10-29,09:52:58.000,302,11100991,6124,0,1761731577,13153.157517489999,31810.117555770004,53281.224607920005 2025-10-29,09:52:59.000,302,11100943,6405,0,1761731578,13153.164253799994,28579.247508090004,53281.294479120006 2025-10-29,09:53:00.000,302,11100953,6205,0,1761731579,13153.19119903999,30886.829557499994,53281.33640184001 2025-10-29,09:53:01.000,302,11100983,6324,0,1761731580,13153.15078117999,27655.987706340005,53281.4272344 2025-10-29,09:53:02.000,302,11101002,5485,0,1761731581,13153.19119903999,27655.860822000002,53281.441208640004 2025-10-29,09:53:03.000,302,11100923,6124,0,1761731582,13153.164253799994,24886.532561069995,53281.46915712 2025-10-29,09:53:04.000,302,11100977,6205,0,1761731583,13153.184462729994,31348.103477309996,53281.52505408 2025-10-29,09:53:05.000,302,11100971,6124,0,1761731584,13153.265298449995,30424.843675559998,53281.59492528 2025-10-29,09:53:06.000,302,11100922,5965,0,1761731585,13153.245089519995,32271.060166469993,53281.62287376001 2025-10-29,09:53:07.000,302,11100961,6084,0,1761731586,13153.25856214,32271.024920819997,53281.608899520004 2025-10-29,09:53:08.000,302,11100974,5884,0,1761731587,13153.245089519995,28117.148840070004,53281.636848 2025-10-29,09:53:09.000,302,11100992,5805,0,1761731588,13153.23161689999,31809.426741029994,53281.67178360001 2025-10-29,09:53:10.000,302,11100970,5965,0,1761731589,13153.21814428,27655.5788568,53281.73466768 2025-10-29,09:53:11.000,302,11100946,5645,0,1761731590,13153.265298449995,29501.703709020003,53281.83947448001 2025-10-29,09:53:12.000,302,11100964,5925,0,1761731591,13153.245089519995,30424.787282520003,53281.85344872 2025-10-29,09:53:13.000,302,11100961,6685,0,1761731592,13153.144044869994,31809.412642769996,53281.90235856 2025-10-29,09:53:14.000,302,11100961,6084,0,1761731593,13153.177726419999,28578.556693349994,53281.825500240004 2025-10-29,09:53:15.000,302,11100975,6245,0,1761731594,13153.13057224999,29040.12667662,53281.895371440005 2025-10-29,09:53:17.000,302,11100913,6405,0,1761731596,13153.096890699999,24886.201251959996,53281.965242640006 2025-10-29,09:53:17.000,302,11100970,5605,0,1761731596,13153.049736529989,30886.216283190006,53281.97222976 2025-10-29,09:53:18.000,302,11100997,6084,0,1761731597,13153.009318669989,31347.708726030003,53281.993191120004 2025-10-29,09:53:19.000,302,11100980,5805,0,1761731598,13153.016054979998,29039.908153590004,53282.07004944 2025-10-29,09:53:20.000,302,11101025,6245,0,1761731599,13153.002582359994,31347.57479256,53282.0211396 2025-10-29,09:53:21.000,302,11100979,6124,0,1761731600,13152.989109739989,31347.631185599996,53282.00716536001 2025-10-29,09:53:22.000,302,11100962,5684,0,1761731601,13152.995846049998,32732.171956289996,53282.07703656 2025-10-29,09:53:23.000,302,11100910,5925,0,1761731602,13153.009318669989,29501.287810349997,53282.09799792 2025-10-29,09:53:24.000,302,11101058,5645,0,1761731603,13153.016054979998,29501.23846644,53282.160882000004 2025-10-29,09:53:25.000,302,11101013,6124,0,1761731604,13153.056472839999,30424.385482109996,53282.17485624001 2025-10-29,09:53:27.000,302,11100982,5805,0,1761731606,13153.076681769999,28116.584909669997,53282.21677896 2025-10-29,09:53:28.000,302,11100906,5845,0,1761731607,13153.069945459989,28116.528516630002,53282.29363728001 2025-10-29,09:53:29.000,302,11101012,5845,0,1761731608,13153.13057224999,27654.90918945,53282.23774032 2025-10-29,09:53:30.000,302,11100907,6405,0,1761731609,13153.164253799994,29501.012894280007,53282.32158576001 2025-10-29,09:53:31.000,302,11100969,6205,0,1761731610,13153.19119903999,31808.679533250004,53282.230753200005 2025-10-29,09:53:32.000,302,11100990,5805,0,1761731611,13153.21814428,29962.39255104,53282.328572880004 2025-10-29,09:53:33.000,302,11100973,6124,0,1761731612,13153.265298449995,30885.48317367,53282.349534240006 2025-10-29,09:53:34.000,302,11100967,6284,0,1761731613,13153.25856214,33193.18505828999,53282.42639256 2025-10-29,09:53:35.000,302,11100910,5684,0,1761731614,13153.27203475999,24885.439945920007,53282.39145696001 2025-10-29,09:53:36.000,302,11100951,6324,0,1761731615,13153.285507379995,31347.08840259,53282.35652136 2025-10-29,09:53:38.000,302,11101052,5765,0,1761731617,13153.305716309995,31808.54559978,53282.48228952 2025-10-29,09:53:39.000,302,11101027,6405,0,1761731618,13153.265298449995,34116.388467,53282.496263760004 2025-10-29,09:53:40.000,302,11100890,5765,0,1761731619,13153.27203475999,27193.233469230006,53282.48927664001 2025-10-29,09:53:41.000,302,11100921,6205,0,1761731620,13153.23835321,26731.790370300005,53282.468315280006 2025-10-29,09:53:42.000,302,11100938,6005,0,1761731621,13153.27203475999,34578.05713809001,53282.53119936 2025-10-29,09:53:43.000,302,11100871,6205,0,1761731622,13153.31918893,30885.673500179997,53282.48228952 2025-10-29,09:53:44.000,302,11100857,5884,0,1761731623,13153.29898,28116.493270980005,53282.468315280006 2025-10-29,09:53:45.000,302,11100923,6445,0,1761731624,13153.325925239995,30885.856777559995,53282.58709632001 2025-10-29,09:53:46.000,302,11100858,5845,0,1761731625,13153.29224368999,33193.50226913999,53282.60805768001 2025-10-29,09:53:47.000,302,11100933,6405,0,1761731626,13153.325925239995,32270.390499119996,53282.566134960005 2025-10-29,09:53:49.000,302,11100892,6045,0,1761731628,13153.37307940999,29501.10453297,53282.52421224 2025-10-29,09:53:49.000,302,11100889,6205,0,1761731628,13153.45391512999,35039.45089311,53282.59408344 2025-10-29,09:53:50.000,302,11100940,5565,0,1761731629,13153.44044251,31808.630189339994,53282.636006160006 2025-10-29,09:53:51.000,302,11100915,6284,0,1761731630,13153.507805609996,29962.455993209995,53282.566134960005 2025-10-29,09:53:52.000,302,11100930,5845,0,1761731631,13153.58190502,32731.600976760004,53282.615044800004 2025-10-29,09:53:53.000,302,11100951,6324,0,1761731632,13153.629059189996,32269.974600450005,53282.615044800004 2025-10-29,09:53:54.000,302,11100733,6324,0,1761731633,13153.703158600001,30885.285798030003,53282.6499804 2025-10-29,09:53:55.000,302,11100900,5765,0,1761731634,13153.804203250002,27654.408701220003,53282.71286448 2025-10-29,09:53:56.000,302,11100970,5684,0,1761731635,13153.871566349997,24885.17912811,53282.67094176 2025-10-29,09:53:57.000,302,11100894,5725,0,1761731636,13153.959138379993,32731.262618520006,53282.7198516 2025-10-29,09:53:59.000,302,11100996,6005,0,1761731638,13154.019765169993,27654.28886601,53282.684916000006 2025-10-29,09:53:59.000,302,11100923,6324,0,1761731638,13154.120809819993,28577.301948210006,53282.76876144 2025-10-29,09:54:00.000,302,11100931,6205,0,1761731639,13154.141018749993,27654.232472970005,53282.84561976001 2025-10-29,09:54:01.000,302,11100962,5684,0,1761731640,13154.201645539993,29038.907177129993,53282.91549096 2025-10-29,09:54:02.000,302,11100939,6365,0,1761731641,13154.269008639989,31346.573816100004,53282.90850384 2025-10-29,09:54:03.000,302,11100867,6084,0,1761731642,13154.34984435999,32731.15688157,53282.98536216 2025-10-29,09:54:04.000,302,11100941,6365,0,1761731643,13154.322899119994,33654.25455333,53283.00632352 2025-10-29,09:54:05.000,302,11100774,5925,0,1761731644,13154.34984435999,31346.63020914,53283.09016896001 2025-10-29,09:54:06.000,302,11100879,6045,0,1761731645,13154.37005328999,31808.23543806,53283.11113032001 2025-10-29,09:54:07.000,302,11100979,6365,0,1761731646,13154.39699853,27654.394602960005,53283.09016896001 2025-10-29,09:54:09.000,302,11100893,6485,0,1761731648,13154.43068007999,29962.265666699997,53283.22991136001 2025-10-29,09:54:09.000,302,11100940,5765,0,1761731648,13154.383525909994,28577.583913409995,53283.27882120001 2025-10-29,09:54:10.000,302,11100893,6205,0,1761731649,13154.32963542999,33654.55061679,53283.22991136001 2025-10-29,09:54:11.000,302,11100910,5925,0,1761731650,13154.302690189994,31346.883977820005,53283.25087272 2025-10-29,09:54:12.000,302,11100935,6205,0,1761731651,13154.228590779989,29039.344223189997,53283.334718160004 2025-10-29,09:54:13.000,302,11100822,5565,0,1761731652,13154.188172919989,26270.135797470008,53283.36266664 2025-10-29,09:54:14.000,302,11100794,5845,0,1761731653,13154.080391959993,30424.040074739998,53283.32074392 2025-10-29,09:54:15.000,302,11100905,6245,0,1761731654,13153.972610999997,28116.521467500002,53283.43952496 2025-10-29,09:54:16.000,302,11100946,5925,0,1761731655,13153.885038970002,26270.36841876,53283.453499200004 2025-10-29,09:54:17.000,302,11100999,6124,0,1761731656,13153.851357419997,26270.502352230003,53283.48144768 2025-10-29,09:54:19.000,302,11100970,5925,0,1761731658,13153.763785390001,33193.650300869995,53283.4884348 2025-10-29,09:54:19.000,302,11100962,5684,0,1761731658,13153.716631219992,27655.325088120007,53283.53035752 2025-10-29,09:54:20.000,302,11100951,6324,0,1761731659,13153.656004429991,29963.04812013,53283.48144768 2025-10-29,09:54:21.000,302,11100940,5845,0,1761731660,13153.588641329996,29040.035037930007,53283.4884348 2025-10-29,09:54:22.000,302,11100952,5965,0,1761731661,13153.528014539996,29501.59092294,53283.46747344001 2025-10-29,09:54:23.000,302,11100972,5684,0,1761731662,13153.528014539996,32732.418675840003,53283.50939616 2025-10-29,09:54:24.000,302,11100932,5884,0,1761731663,13153.5010693,29963.139758820005,53283.4884348 2025-10-29,09:54:25.000,302,11100903,6284,0,1761731664,13153.41349726999,27655.459021589995,53283.49542192001 2025-10-29,09:54:26.000,302,11100975,6284,0,1761731665,13153.366343099995,30424.709742089995,53283.50939616 2025-10-29,09:54:27.000,302,11100931,6324,0,1761731666,13153.37981572,30424.695643829997,53283.57926736 2025-10-29,09:54:29.000,302,11100915,6485,0,1761731668,13153.33939786,23963.096531069998,53283.4884348 2025-10-29,09:54:29.000,302,11100925,6445,0,1761731668,13153.35287047999,28116.85982574,53283.51638328001 2025-10-29,09:54:30.000,302,11101003,6124,0,1761731669,13153.386552029995,27193.741006590004,53283.51638328001 2025-10-29,09:54:31.000,302,11100977,6405,0,1761731670,13153.426969889995,28116.747039659997,53283.53035752 2025-10-29,09:54:32.000,302,11100981,6245,0,1761731671,13153.42023358,25808.953516349997,53283.53734464 2025-10-29,09:54:33.000,302,11100976,5884,0,1761731672,13153.447178819995,29501.231417310002,53283.48144768 2025-10-29,09:54:34.000,302,11100988,5884,0,1761731673,13153.42023358,30885.687598439996,53283.54433176001 2025-10-29,09:54:35.000,302,11100935,6445,0,1761731674,13153.44044251,35039.44384398,53283.55131888 2025-10-29,09:54:36.000,302,11101011,6324,0,1761731675,13153.43370619999,29500.900108200003,53283.49542192001 2025-10-29,09:54:37.000,302,11100925,6324,0,1761731676,13153.406760959995,26731.607092920007,53283.59324160001 2025-10-29,09:54:39.000,302,11100941,6405,0,1761731678,13153.40002465,29962.279764959996,53283.49542192001 2025-10-29,09:54:39.000,302,11100952,5605,0,1761731678,13153.35960679,34116.04305963,53283.502409040004 2025-10-29,09:54:40.000,302,11100965,6445,0,1761731679,13153.37307940999,29500.575848220004,53283.523370400006 2025-10-29,09:54:41.000,302,11100903,6324,0,1761731680,13153.31918893,31808.150848499994,53283.51638328001 2025-10-29,09:54:42.000,302,11100927,6445,0,1761731681,13153.27203475999,31808.10150459,53283.4884348 2025-10-29,09:54:43.000,302,11100965,6324,0,1761731682,13153.184462729994,30885.081373260007,53283.48144768 2025-10-29,09:54:44.000,302,11100958,6045,0,1761731683,13153.117099629999,31808.06625894,53283.523370400006 2025-10-29,09:54:45.000,302,11100989,6205,0,1761731684,13153.049736529989,29038.81553844,53283.50939616 2025-10-29,09:54:46.000,302,11100945,6245,0,1761731685,13152.935219259998,31346.496275669997,53283.51638328001 2025-10-29,09:54:47.000,302,11100981,6084,0,1761731686,13152.847647230003,27654.197227319994,53283.523370400006 2025-10-29,09:54:49.000,302,11100949,6405,0,1761731688,13152.712921029997,30423.39860391,53283.502409040004 2025-10-29,09:54:49.000,302,11100947,6324,0,1761731688,13152.611876379997,30884.954488920004,53283.53035752 2025-10-29,09:54:50.000,302,11100960,5845,0,1761731689,13152.517568039992,29500.272735630002,53283.453499200004 2025-10-29,09:54:51.000,302,11100986,5884,0,1761731690,13152.376105529991,30423.321063480005,53283.54433176001 2025-10-29,09:54:52.000,302,11100963,6525,0,1761731691,13152.28179719,23961.877031580007,53283.46747344001 2025-10-29,09:54:53.000,302,11100939,6165,0,1761731692,13152.2211704,29500.244539110005,53283.39061512 2025-10-29,09:54:54.000,302,11100969,6645,0,1761731693,13152.13359836999,33653.965539,53283.43253784 2025-10-29,09:54:55.000,302,11100980,5884,0,1761731694,13152.05949896,30423.180080880004,53283.39760224001 2025-10-29,09:54:56.000,302,11100965,6284,0,1761731695,13151.958454309999,29500.13175303,53283.36266664 2025-10-29,09:54:57.000,302,11100968,5884,0,1761731696,13151.877618589999,29961.60304848,53283.36965376 2025-10-29,09:54:59.000,302,11100969,6565,0,1761731698,13151.763101319993,34576.85173686,53283.27882120001 2025-10-29,09:54:59.000,302,11100982,5565,0,1761731698,13151.736156079998,31807.671507659994,53283.21593712 2025-10-29,09:55:00.000,302,11100990,5884,0,1761731699,13151.715947149998,30884.52449199,53283.236898480005 2025-10-29,09:55:01.000,302,11100968,5725,0,1761731700,13151.621638809993,29038.329148470002,53283.12510456 2025-10-29,09:55:02.000,302,11100970,5805,0,1761731701,13151.614902499998,26730.57791994,53283.07619472 2025-10-29,09:55:03.000,302,11100954,5884,0,1761731702,13151.628375120003,28115.132788889998,53283.09016896001 2025-10-29,09:55:04.000,302,11100966,6005,0,1761731703,13151.554275709997,34115.020935780005,53283.118117440004 2025-10-29,09:55:05.000,302,11100983,6205,0,1761731704,13151.520594159992,31345.81955919,53283.00632352 2025-10-29,09:55:06.000,302,11101009,6284,0,1761731705,13151.534066779997,31345.692674849997,53282.999336400004 2025-10-29,09:55:07.000,302,11100995,6245,0,1761731706,13151.493648919997,29037.983741100004,53282.98536216 2025-10-29,09:55:09.000,302,11100981,6284,0,1761731708,13151.459967369992,27191.823643230004,53282.950426560004 2025-10-29,09:55:09.000,302,11100958,5684,0,1761731708,13151.446494750002,29499.32815221,53282.93645232 2025-10-29,09:55:10.000,302,11100982,5925,0,1761731709,13151.372395339997,34114.654381019995,53282.93645232 2025-10-29,09:55:11.000,302,11100987,5925,0,1761731710,13151.311768549996,31806.910201620005,53282.81068416 2025-10-29,09:55:12.000,302,11100960,5925,0,1761731711,13151.278086999992,29499.130776570004,53282.859594 2025-10-29,09:55:13.000,302,11101012,5884,0,1761731712,13151.271350689996,27191.520530640002,53282.782735680004 2025-10-29,09:55:14.000,302,11101011,6445,0,1761731713,13151.217460209991,29499.18012048,53282.82465840001 2025-10-29,09:55:15.000,302,11101015,6205,0,1761731714,13151.18377866,29960.679612449996,53282.782735680004 2025-10-29,09:55:16.000,302,11101019,6405,0,1761731715,13151.12315187,31806.776268150003,53282.684916000006 2025-10-29,09:55:17.000,302,11100997,6485,0,1761731716,13151.028843529995,29499.16602222,53282.76177432 2025-10-29,09:55:19.000,302,11101012,5884,0,1761731718,13150.907589949995,27191.471186730007,53282.75478720001 2025-10-29,09:55:19.000,302,11100976,5765,0,1761731718,13150.82001792,35960.5818576,53282.71286448 2025-10-29,09:55:20.000,302,11100969,6365,0,1761731719,13150.725709579994,27191.471186730007,53282.74081296 2025-10-29,09:55:21.000,302,11100940,6005,0,1761731720,13150.651610169989,28576.10359611,53282.69190312 2025-10-29,09:55:22.000,302,11101018,5805,0,1761731721,13150.550565519989,29037.72997242,53282.684916000006 2025-10-29,09:55:23.000,302,11100941,6365,0,1761731722,13150.415839319998,32730.000824250004,53282.6499804 2025-10-29,09:55:24.000,302,11100969,6205,0,1761731723,13150.328267290002,28114.759185000003,53282.67094176 2025-10-29,09:55:25.000,302,11100952,5845,0,1761731724,13150.220486329992,29037.758168939996,53282.615044800004 2025-10-29,09:55:26.000,302,11100958,5645,0,1761731725,13150.139650609992,29499.32815221,53282.51023800001 2025-10-29,09:55:27.000,302,11100958,5605,0,1761731726,13150.052078579996,26730.140873879995,53282.51023800001 2025-10-29,09:55:29.000,302,11100960,5925,0,1761731728,13149.930824999996,29499.292906560004,53282.48927664001 2025-10-29,09:55:29.000,302,11100973,6485,0,1761731728,13149.87693451999,27653.245594770007,53282.41940544001 2025-10-29,09:55:30.000,302,11100951,6205,0,1761731729,13149.78262618,26268.599087130002,53282.41241832 2025-10-29,09:55:31.000,302,11100897,6045,0,1761731730,13149.70179046,23960.911300770007,53282.37748272 2025-10-29,09:55:32.000,302,11100962,5765,0,1761731731,13149.627691049995,33191.49326709,53282.328572880004 2025-10-29,09:55:33.000,302,11100846,6045,0,1761731732,13149.55359163999,27191.591021939996,53282.27267592001 2025-10-29,09:55:34.000,302,11100971,6284,0,1761731733,13149.51317377999,29037.69472677,53282.23774032 2025-10-29,09:55:35.000,302,11100981,6245,0,1761731734,13149.486228539994,29960.757152880004,53282.17485624001 2025-10-29,09:55:36.000,302,11101032,5884,0,1761731735,13149.317820789998,29960.714858100007,53282.160882000004 2025-10-29,09:55:37.000,302,11100950,5845,0,1761731736,13149.250457689988,29499.15897309,53282.04908808 2025-10-29,09:55:39.000,302,11100944,6084,0,1761731738,13149.122467799993,30883.763185949996,53281.98620400001 2025-10-29,09:55:39.000,302,11100963,6205,0,1761731738,13149.055104699997,33652.93636602,53281.93030704 2025-10-29,09:55:40.000,302,11100940,5725,0,1761731739,13148.933851119997,29499.250611780008,53281.91633280001 2025-10-29,09:55:41.000,302,11100788,5845,0,1761731740,13148.819333849991,29037.680628510003,53281.88838432001 2025-10-29,09:55:42.000,302,11100836,5805,0,1761731741,13148.738498129991,29499.15897309,53281.8813972 2025-10-29,09:55:43.000,302,11100792,5725,0,1761731742,13148.67787133999,30422.320087019994,53281.85344872 2025-10-29,09:55:44.000,302,11100954,5805,0,1761731743,13148.53640882999,34114.56274233,53281.75562904 2025-10-29,09:55:45.000,302,11100927,6165,0,1761731744,13148.448836799995,30883.847775510003,53281.72069344001 2025-10-29,09:55:46.000,302,11100971,6165,0,1761731745,13148.32084691,30422.305988759996,53281.69973208001 2025-10-29,09:55:47.000,302,11100931,6165,0,1761731746,13148.206329639994,29499.33520134,53281.66479648 2025-10-29,09:55:49.000,302,11100998,6045,0,1761731748,13148.098548679998,33191.54966013,53281.51806696 2025-10-29,09:55:49.000,302,11100977,6324,0,1761731748,13148.010976649988,29960.898135480005,53281.46915712 2025-10-29,09:55:50.000,302,11100940,6045,0,1761731749,13147.909932000002,27191.760201059995,53281.44819576 2025-10-29,09:55:51.000,302,11100855,6565,0,1761731750,13147.781942109992,28114.77328326,53281.392298800005 2025-10-29,09:55:52.000,302,11100983,6165,0,1761731751,13147.707842700001,29499.433889160005,53281.28050488 2025-10-29,09:55:53.000,302,11100909,6445,0,1761731752,13147.54617126,34576.35829776,53281.25954352 2025-10-29,09:55:54.000,302,11100974,5725,0,1761731753,13147.44512661,27191.753151929996,53281.16871096001 2025-10-29,09:55:55.000,302,11101010,5845,0,1761731754,13147.35755457999,26730.317102130008,53281.112814 2025-10-29,09:55:56.000,302,11100993,6205,0,1761731755,13147.249773619995,28114.991806289996,53281.154736720004 2025-10-29,09:55:57.000,302,11101002,5765,0,1761731756,13147.148728969994,27653.520510839997,53281.07787840001 2025-10-29,09:55:59.000,302,11100939,6324,0,1761731758,13147.007266459994,29499.729952620008,53280.959097360006 2025-10-29,09:55:59.000,302,11101037,6445,0,1761731758,13146.906221809993,30422.799427859994,53280.938136000004 2025-10-29,09:56:00.000,302,11100979,6284,0,1761731759,13146.784968229993,26730.613165589995,53280.83332920001 2025-10-29,09:56:01.000,302,11100922,5965,0,1761731760,13146.690659890002,35038.224344489994,53280.791406480006 2025-10-29,09:56:02.000,302,11100979,6365,0,1761731761,13146.596351549997,27653.746083000005,53280.74249664001 2025-10-29,09:56:03.000,302,11100956,5845,0,1761731762,13146.448152730001,31807.61511462,53280.76345800001 2025-10-29,09:56:04.000,302,11100980,5684,0,1761731763,13146.299953909991,28576.956540839994,53280.56781864 2025-10-29,09:56:05.000,302,11101003,6445,0,1761731764,13146.192172949995,31346.207261339994,53280.53288304 2025-10-29,09:56:06.000,302,11100993,6165,0,1761731765,13146.091128299995,28115.407704960002,53280.483973200004 2025-10-29,09:56:07.000,302,11100907,6485,0,1761731766,13145.97661102999,25346.220426629996,53280.44205048 2025-10-29,09:56:09.000,302,11100914,5884,0,1761731768,13145.91598423999,29961.58895022,53280.33025656001 2025-10-29,09:56:09.000,302,11100959,6245,0,1761731768,13145.828412209994,24884.692738140002,53280.30929520001 2025-10-29,09:56:10.000,302,11100976,5725,0,1761731769,13145.734103869989,31346.12972091,53280.23243688 2025-10-29,09:56:11.000,302,11100923,6245,0,1761731770,13145.626322909993,31807.629212879998,53280.148591440004 2025-10-29,09:56:12.000,302,11101020,5765,0,1761731771,13145.518541949998,29038.50537672,53280.10666872 2025-10-29,09:56:13.000,302,11100986,5725,0,1761731772,13145.424233609992,26269.26875448,53280.10666872 2025-10-29,09:56:14.000,302,11101032,5684,0,1761731773,13145.343397889992,30423.06024567,53280.01583616 2025-10-29,09:56:15.000,302,11100956,5805,0,1761731774,13145.215407999996,27192.317082330002,53279.92500360001 2025-10-29,09:56:16.000,302,11100968,5805,0,1761731775,13145.134572279996,27192.310033200003,53279.84115816 2025-10-29,09:56:17.000,302,11100934,5805,0,1761731776,13145.02679132,29499.948475650002,53279.74333848 2025-10-29,09:56:19.000,302,11101024,5925,0,1761731778,13144.791020469995,31346.172015689997,53279.56866048001 2025-10-29,09:56:20.000,302,11100951,6405,0,1761731779,13144.67650319999,28576.956540839994,53279.47782792 2025-10-29,09:56:21.000,302,11100971,6565,0,1761731780,13144.588931169994,30884.651376330003,53279.428918080004 2025-10-29,09:56:22.000,302,11100976,5684,0,1761731781,13144.508095449994,22115.47021416,53279.38699536 2025-10-29,09:56:23.000,302,11100955,6324,0,1761731782,13144.407050799993,35038.44991665,53279.261227200004 2025-10-29,09:56:24.000,302,11100933,6245,0,1761731783,13144.279060909997,29500.096507380003,53279.24026584 2025-10-29,09:56:25.000,302,11100931,6045,0,1761731784,13144.191488880002,29500.075359990005,53279.18436888001 2025-10-29,09:56:26.000,302,11101003,6405,0,1761731785,13144.076971609997,25346.290917930004,53279.13545904001 2025-10-29,09:56:27.000,302,11100927,6205,0,1761731786,13143.989399580001,31346.228408730007,53279.06558784001 2025-10-29,09:56:28.000,302,11100992,5565,0,1761731787,13143.874882309996,28115.541638430004,53278.98872952001 2025-10-29,09:56:30.000,302,11100967,6165,0,1761731789,13143.78731028,29038.68160497,53278.68129624001 2025-10-29,09:56:31.000,302,11100942,5565,0,1761731790,13143.74015610999,30423.37745652,53278.62539928 2025-10-29,09:56:32.000,302,11100951,6284,0,1761731791,13143.6660567,30423.412702169997,53278.5974508 2025-10-29,09:56:33.000,302,11100955,6045,0,1761731792,13143.60542991,32731.058193749996,53278.492644000005 2025-10-29,09:56:34.000,302,11100941,6205,0,1761731793,13143.55827573999,26731.19119425,53278.43674704001 2025-10-29,09:56:35.000,302,11100908,5925,0,1761731794,13143.511121569994,28115.809505369994,53278.40879856 2025-10-29,09:56:36.000,302,11100962,5725,0,1761731795,13143.41681322999,31808.136750239995,53278.30399176 2025-10-29,09:56:37.000,302,11100965,5925,0,1761731796,13143.329241199994,35500.527437280005,53278.17123648 2025-10-29,09:56:38.000,302,11100969,5965,0,1761731797,13143.234932859988,28115.887045800002,53278.157262240005 2025-10-29,09:56:39.000,302,11101013,6365,0,1761731798,13143.187778689993,27654.359357309993,53278.10136528001 2025-10-29,09:56:41.000,302,11100956,6045,0,1761731800,13143.046316179993,26269.691702280004,53277.97559712 2025-10-29,09:56:41.000,302,11100997,6084,0,1761731800,13142.999162009997,32731.255569390007,53277.919700160004 2025-10-29,09:56:42.000,302,11100970,5725,0,1761731801,13142.904853669992,29038.963570170003,53277.80790624 2025-10-29,09:56:43.000,302,11100966,5645,0,1761731802,13142.830754260001,25346.66452182,53277.84982896 2025-10-29,09:56:44.000,302,11100959,6405,0,1761731803,13142.743182229991,29500.519455179994,53277.73104792 2025-10-29,09:56:45.000,302,11100915,6205,0,1761731804,13142.662346509991,33654.458978099996,53277.64720248001 2025-10-29,09:56:46.000,302,11100985,6405,0,1761731805,13142.534356619995,30423.772207799993,53277.61226688 2025-10-29,09:56:47.000,302,11100941,6045,0,1761731806,13142.46699352,29500.653388649996,53277.52143432 2025-10-29,09:56:48.000,302,11100984,5845,0,1761731807,13142.41983934999,33193.08637047,53277.45156312 2025-10-29,09:56:49.000,302,11100937,6405,0,1761731808,13142.39963041999,26731.585945529994,53277.34675632 2025-10-29,09:56:51.000,302,11101001,6324,0,1761731810,13142.27837683999,30423.8426991,53277.27688512 2025-10-29,09:56:51.000,302,11100984,5925,0,1761731810,13142.224486359999,32731.600976760004,53277.20701392 2025-10-29,09:56:52.000,302,11100945,6324,0,1761731811,13142.116705399989,28116.295895339994,53277.11618136 2025-10-29,09:56:53.000,302,11100965,6284,0,1761731812,13142.123441709999,28577.83768209,53277.03932304 2025-10-29,09:56:54.000,302,11100988,5684,0,1761731813,13142.035869679989,31347.067255200003,53277.00438744001 2025-10-29,09:56:55.000,302,11100987,6284,0,1761731814,13141.961770269998,28577.83768209,53276.89259352 2025-10-29,09:56:56.000,302,11100965,6084,0,1761731815,13141.934825029988,33654.81848373001,53276.80874808001 2025-10-29,09:56:57.000,302,11100976,5684,0,1761731816,13141.867461929993,31347.09545172,53276.766825360006 2025-10-29,09:56:58.000,302,11100940,5925,0,1761731817,13141.806835139992,32270.18607435,53276.71092840001 2025-10-29,09:56:59.000,302,11100947,6405,0,1761731818,13141.786626209992,27654.789354239998,53276.64105720001 2025-10-29,09:57:01.000,302,11100997,6485,0,1761731820,13141.752944660002,28577.823583830002,53276.59214736001 2025-10-29,09:57:01.000,302,11100969,6165,0,1761731820,13141.759680969997,28577.738994269996,53276.54323752001 2025-10-29,09:57:02.000,302,11100960,5565,0,1761731821,13141.786626209992,29500.808469509997,53276.50131480001 2025-10-29,09:57:03.000,302,11100975,6084,0,1761731822,13141.806835139992,26269.973667479993,53276.361572400005 2025-10-29,09:57:04.000,302,11100970,5725,0,1761731823,13141.759680969997,29039.238486240007,53276.361572400005 2025-10-29,09:57:05.000,302,11100946,5805,0,1761731824,13141.833780380002,26731.53660162,53276.3266368 2025-10-29,09:57:06.000,302,11100815,6284,0,1761731825,13141.840516689997,25808.488273769995,53276.263752720006 2025-10-29,09:57:07.000,302,11100940,5645,0,1761731826,13141.874198240002,33193.015879169994,53276.27073984 2025-10-29,09:57:08.000,302,11100989,6284,0,1761731827,13141.894407170003,30423.814502580004,53276.20785576001 2025-10-29,09:57:09.000,302,11100862,5725,0,1761731828,13141.961770269998,26731.501355970002,53276.20785576001 2025-10-29,09:57:11.000,302,11100949,6205,0,1761731830,13141.921352409998,25808.347291169994,53276.04715200001 2025-10-29,09:57:12.000,302,11100917,6565,0,1761731831,13141.914616100003,26269.980716610007,53276.01920352001 2025-10-29,09:57:13.000,302,11100895,6485,0,1761731832,13141.894407170003,32270.01689523,53275.96330656 2025-10-29,09:57:14.000,302,11101020,5725,0,1761731833,13141.894407170003,30885.412682370006,53276.06811336001 2025-10-29,09:57:15.000,302,11100911,6205,0,1761731834,13141.914616100003,27654.676568159994,53275.99125504 2025-10-29,09:57:16.000,302,11100921,6245,0,1761731835,13141.820307759997,26731.592994659994,53275.95631944 2025-10-29,09:57:17.000,302,11100959,6284,0,1761731836,13141.813571450002,25808.61515811,53275.96330656 2025-10-29,09:57:18.000,302,11100983,6245,0,1761731837,13141.766417279992,26270.199239640002,53275.90042248001 2025-10-29,09:57:19.000,302,11100894,5884,0,1761731838,13141.705790489992,26270.192190510003,53275.92138384001 2025-10-29,09:57:20.000,302,11100911,6245,0,1761731839,13141.651900010002,28577.985713820002,53275.87946112001 2025-10-29,09:57:22.000,302,11100939,6324,0,1761731841,13141.624954769992,31347.292827359997,53275.87247400001 2025-10-29,09:57:22.000,302,11100944,5725,0,1761731841,13141.544119049991,29501.160926009994,53275.81657704 2025-10-29,09:57:23.000,302,11100888,5725,0,1761731842,13141.483492259991,23962.722927180002,53275.77465432 2025-10-29,09:57:24.000,302,11100921,6405,0,1761731843,13141.40939285,20270.459124479996,53275.82356416 2025-10-29,09:57:25.000,302,11100970,5805,0,1761731844,13141.34202974999,25347.47517177,53275.72574448 2025-10-29,09:57:26.000,302,11100944,5684,0,1761731845,13141.294875579995,24885.98977806,53275.68382176001 2025-10-29,09:57:27.000,302,11100939,6205,0,1761731846,13141.26793034,30424.568759489994,53275.61395056001 2025-10-29,09:57:28.000,302,11100934,5725,0,1761731847,13141.18035830999,34578.59287197,53275.63491192001 2025-10-29,09:57:29.000,302,11100895,6124,0,1761731848,13141.14667676,31347.807413849994,53275.5580536 2025-10-29,09:57:30.000,302,11100914,5645,0,1761731849,13141.11973151999,28578.65538117,53275.474208160005 2025-10-29,09:57:32.000,302,11100886,6005,0,1761731851,13141.06584104,27655.663446360006,53275.4532468 2025-10-29,09:57:32.000,302,11100906,5965,0,1761731851,13141.052368419994,26271.094479150008,53275.41132408 2025-10-29,09:57:33.000,302,11100911,6124,0,1761731852,13141.025423179999,28117.34621571,53275.43927256 2025-10-29,09:57:34.000,302,11100985,6365,0,1761731853,13141.025423179999,31348.293803819994,53275.36940136001 2025-10-29,09:57:35.000,302,11100963,6084,0,1761731854,13141.011950559994,28117.480149180003,53275.36940136001 2025-10-29,09:57:36.000,302,11100932,5684,0,1761731855,13141.092786279994,28579.099476360003,53275.34844000001 2025-10-29,09:57:37.000,302,11100985,6284,0,1761731856,13141.112995209995,30886.843655760007,53275.28555592 2025-10-29,09:57:38.000,302,11101027,6205,0,1761731857,13141.11973151999,31348.455933809993,53275.20869760001 2025-10-29,09:57:39.000,302,11100902,5684,0,1761731858,13141.16688569,29963.943359640005,53275.26459456 2025-10-29,09:57:40.000,302,11100941,6324,0,1761731859,13141.18709462,30425.47104813,53275.13183928001 2025-10-29,09:57:42.000,302,11100929,6324,0,1761731861,13141.20056723999,27194.713786530003,53275.16677488 2025-10-29,09:57:42.000,302,11100957,6445,0,1761731861,13141.26793034,30425.527441169994,53275.13183928001 2025-10-29,09:57:43.000,302,11100945,6084,0,1761731862,13141.3083482,31348.71675162,53275.1038908 2025-10-29,09:57:44.000,302,11100931,6324,0,1761731863,13141.315084509995,25810.158917580004,53275.03401960001 2025-10-29,09:57:45.000,302,11100968,5684,0,1761731864,13141.40939285,29040.965523089995,53275.07594232 2025-10-29,09:57:46.000,302,11100921,6284,0,1761731865,13141.40939285,28117.896047849994,53275.06196808001 2025-10-29,09:57:47.000,302,11100918,5645,0,1761731866,13141.42960178,33656.446832760004,53275.09690368 2025-10-29,09:57:48.000,302,11100939,6445,0,1761731867,13141.49022857,23963.991770580004,53275.00607112 2025-10-29,09:57:49.000,302,11100955,6324,0,1761731868,13141.544119049991,29041.014867000005,53275.01305824001 2025-10-29,09:57:50.000,302,11100915,6205,0,1761731869,13141.591273220001,27194.826572610007,53275.089916560006 2025-10-29,09:57:52.000,302,11101000,5884,0,1761731871,13141.618218459997,34579.643192339994,53275.09690368 2025-10-29,09:57:52.000,302,11100918,5884,0,1761731871,13141.624954769992,30887.287750949996,53274.98510976 2025-10-29,09:57:53.000,302,11100982,5725,0,1761731872,13141.665372629992,26271.757097370006,53275.03401960001 2025-10-29,09:57:54.000,302,11100953,6365,0,1761731873,13141.651900010002,32733.483094469993,53275.00607112 2025-10-29,09:57:55.000,302,11100983,6284,0,1761731874,13141.685581559992,25348.680573000005,53274.922225680006 2025-10-29,09:57:56.000,302,11100909,6245,0,1761731875,13141.746208349992,32271.849669029994,53274.98510976 2025-10-29,09:57:57.000,302,11100980,5684,0,1761731876,13141.800098829997,26733.397571940004,53274.922225680006 2025-10-29,09:57:58.000,302,11100929,6245,0,1761731877,13141.833780380002,27656.459998050006,53274.98510976 2025-10-29,09:57:59.000,302,11101006,5765,0,1761731878,13141.907879789993,29502.669439830002,53274.91523856001 2025-10-29,09:58:00.000,302,11100952,5605,0,1761731879,13141.981979199998,30887.372340510003,53275.01305824001 2025-10-29,09:58:02.000,302,11100941,6005,0,1761731881,13142.062814919998,29964.267619620005,53275.04100672001 2025-10-29,09:58:03.000,302,11100915,6245,0,1761731882,13142.136914329989,34118.34812513999,53275.020045360005 2025-10-29,09:58:04.000,302,11100958,5645,0,1761731883,13142.19754111999,25348.997783850005,53275.05498096 2025-10-29,09:58:05.000,302,11100879,6045,0,1761731884,13142.231222669994,29041.437814799996,53275.1038908 2025-10-29,09:58:06.000,302,11100915,6205,0,1761731885,13142.184068499999,29503.134682410004,53275.08292944001 2025-10-29,09:58:07.000,302,11100872,5725,0,1761731886,13142.184068499999,28118.445879990002,53275.14581352 2025-10-29,09:58:08.000,302,11100881,6245,0,1761731887,13142.204277429999,28118.551616940007,53275.07594232 2025-10-29,09:58:09.000,302,11100900,5684,0,1761731888,13142.184068499999,28580.192091510005,53275.15280064 2025-10-29,09:58:10.000,302,11100925,6284,0,1761731889,13142.204277429999,31811.069188320005,53275.16677488 2025-10-29,09:58:11.000,302,11100887,6165,0,1761731890,13142.163859569999,28580.26963194,53275.11786504 2025-10-29,09:58:13.000,302,11100928,6005,0,1761731892,13142.163859569999,29041.87486086,53275.08292944001 2025-10-29,09:58:13.000,302,11100922,5845,0,1761731892,13142.190804809994,27657.242451480008,53275.15978776001 2025-10-29,09:58:14.000,302,11100872,5565,0,1761731893,13142.143650639999,24887.942387069997,53275.14581352 2025-10-29,09:58:15.000,302,11100921,6284,0,1761731894,13142.150386949994,28580.41766367,53275.068955200004 2025-10-29,09:58:16.000,302,11100899,6245,0,1761731895,13142.130178019994,27657.348188429998,53275.12485216 2025-10-29,09:58:17.000,302,11100918,5845,0,1761731896,13142.150386949994,27195.926236889994,53275.14581352 2025-10-29,09:58:18.000,302,11100860,5925,0,1761731897,13142.163859569999,28580.629137569995,53275.15978776001 2025-10-29,09:58:19.000,302,11100888,5645,0,1761731898,13142.170595879994,32273.139659819994,53275.187736240005 2025-10-29,09:58:20.000,302,11100904,5645,0,1761731899,13142.150386949994,23965.183073549997,53275.14581352 2025-10-29,09:58:21.000,302,11100933,6365,0,1761731900,13142.231222669994,33196.35011766,53275.15978776001 2025-10-29,09:58:23.000,302,11100982,5884,0,1761731902,13142.28511315,28119.27767733,53275.16677488 2025-10-29,09:58:23.000,302,11100963,6405,0,1761731902,13142.332267319995,32273.273593289996,53275.16677488 2025-10-29,09:58:24.000,302,11100967,6084,0,1761731903,13142.36594887,28580.854709730003,53275.138826400005 2025-10-29,09:58:25.000,302,11100977,6324,0,1761731904,13142.44004827999,32734.878822209997,53275.1038908 2025-10-29,09:58:26.000,302,11100998,5884,0,1761731905,13142.493938759995,29504.008774529997,53275.20171048001 2025-10-29,09:58:27.000,302,11101000,5845,0,1761731906,13142.554565549995,33658.032887010006,53275.20869760001 2025-10-29,09:58:28.000,302,11100974,5645,0,1761731907,13142.615192339996,29504.015823659996,53275.11087792001 2025-10-29,09:58:29.000,302,11100982,6005,0,1761731908,13142.635401269996,32734.921116989994,53275.11087792001 2025-10-29,09:58:30.000,302,11100953,6284,0,1761731909,13142.696028059996,26734.765103159996,53275.15280064 2025-10-29,09:58:31.000,302,11100984,5845,0,1761731910,13142.743182229991,26273.209218150005,53275.20171048001 2025-10-29,09:58:33.000,302,11100938,6005,0,1761731912,13142.790336400001,33658.07518179,53275.13183928001 2025-10-29,09:58:33.000,302,11100929,6284,0,1761731912,13142.857699499997,26734.72280838,53275.16677488 2025-10-29,09:58:34.000,302,11100960,5765,0,1761731913,13142.904853669992,30888.810363030003,53275.13183928001 2025-10-29,09:58:35.000,302,11100955,6365,0,1761731914,13142.958744149997,23965.436842230003,53275.236646080004 2025-10-29,09:58:36.000,302,11100955,6124,0,1761731915,13142.978953079997,26273.357249880006,53275.21568472 2025-10-29,09:58:37.000,302,11100971,6124,0,1761731916,13143.066525109993,29504.29778886,53275.26459456 2025-10-29,09:58:38.000,302,11100966,5725,0,1761731917,13143.174306069988,32735.17488567,53275.33446576 2025-10-29,09:58:39.000,302,11100908,5925,0,1761731918,13143.214723929988,24888.830577450004,53275.39036272 2025-10-29,09:58:40.000,302,11100960,5645,0,1761731919,13143.295559649989,27658.250477070003,53275.36940136001 2025-10-29,09:58:41.000,302,11100961,6245,0,1761731920,13143.369659059994,25350.47810115,53275.36241424 2025-10-29,09:58:43.000,302,11100955,6605,0,1761731922,13143.50438526,24427.443871559997,53275.39734984001 2025-10-29,09:58:43.000,302,11100926,5845,0,1761731922,13143.612166219995,33658.75189827,53275.50914376 2025-10-29,09:58:44.000,302,11100983,6084,0,1761731923,13143.67952931999,27196.927213350005,53275.50215664 2025-10-29,09:58:45.000,302,11100965,6405,0,1761731924,13143.814255519996,27658.58883531,53275.55106648 2025-10-29,09:58:46.000,302,11100962,5725,0,1761731925,13143.955718029996,29504.981554469996,53275.62093768 2025-10-29,09:58:47.000,302,11100935,6124,0,1761731926,13144.029817440001,30428.149717530003,53275.60696344 2025-10-29,09:58:48.000,302,11100932,5725,0,1761731927,13144.151071020002,26274.189047220003,53275.66286040001 2025-10-29,09:58:49.000,302,11100958,5765,0,1761731928,13144.204961499992,28582.095356610007,53275.760680080006 2025-10-29,09:58:50.000,302,11101042,5565,0,1761731929,13144.265588289993,26274.38642286,53275.73273160001 2025-10-29,09:58:51.000,302,11100958,5725,0,1761731930,13144.306006149993,25812.90102915,53275.84452552 2025-10-29,09:58:53.000,302,11100968,5965,0,1761731932,13144.393578179988,33659.5343517,53275.87247400001 2025-10-29,09:58:53.000,302,11100977,6324,0,1761731932,13144.440732349998,27659.25145353,53275.87946112001 2025-10-29,09:58:54.000,302,11100939,6245,0,1761731933,13144.474413899989,29044.003698119996,53275.907409600004 2025-10-29,09:58:55.000,302,11100967,6284,0,1761731934,13144.501359139998,32736.535367760007,53275.93535808 2025-10-29,09:58:56.000,302,11100964,5925,0,1761731935,13144.467677589993,28582.602893970005,53275.977280800005 2025-10-29,09:58:57.000,302,11100976,5845,0,1761731936,13144.474413899989,27659.519320470004,53276.075100480004 2025-10-29,09:58:58.000,302,11100984,5725,0,1761731937,13144.487886519993,35044.58970888,53276.04016488001 2025-10-29,09:58:59.000,302,11100899,6324,0,1761731938,13144.555249619989,24428.621076270007,53276.1519588 2025-10-29,09:59:00.000,302,11101000,5684,0,1761731939,13144.582194859999,26736.49214001,53276.16593304001 2025-10-29,09:59:01.000,302,11100942,5925,0,1761731940,13144.609140099994,29967.489072030003,53276.15894592 2025-10-29,09:59:03.000,302,11100980,5845,0,1761731942,13144.642821649999,29044.377302010005,53276.23580424001 2025-10-29,09:59:03.000,302,11100949,6324,0,1761731942,13144.68323951,27198.189007620007,53276.27073984 2025-10-29,09:59:04.000,302,11100941,6205,0,1761731943,13144.750602609995,25813.507254330005,53276.3266368 2025-10-29,09:59:05.000,302,11100940,6045,0,1761731944,13144.86511988,31352.347053570003,53276.34061104 2025-10-29,09:59:06.000,302,11100922,5684,0,1761731945,13144.88532881,28583.004694379997,53276.37554664001 2025-10-29,09:59:07.000,302,11100987,6405,0,1761731946,13144.96616453,32275.557511410007,53276.43843072 2025-10-29,09:59:08.000,302,11100954,5805,0,1761731947,13145.02005500999,26275.232318459995,53276.41746936 2025-10-29,09:59:09.000,302,11101002,5925,0,1761731948,13145.114363349996,29506.271545259995,53276.4663792 2025-10-29,09:59:10.000,302,11100920,5605,0,1761731949,13145.208671690001,28121.51225154,53276.529263280005 2025-10-29,09:59:11.000,302,11100931,6245,0,1761731950,13145.282771099992,29506.278594389994,53276.529263280005 2025-10-29,09:59:13.000,302,11100930,5884,0,1761731952,13145.323188959992,26275.35215367,53276.59214736001 2025-10-29,09:59:13.000,302,11100945,6245,0,1761731952,13145.336661579997,30429.390364410006,53276.61310872 2025-10-29,09:59:14.000,302,11101004,5884,0,1761731953,13145.390552060002,27660.012759570003,53276.71791552001 2025-10-29,09:59:15.000,302,11100929,6284,0,1761731954,13145.464651469993,29044.779102419998,53276.75285112 2025-10-29,09:59:16.000,302,11100948,5765,0,1761731955,13145.484860399993,29506.349085690003,53276.75285112 2025-10-29,09:59:17.000,302,11100982,5884,0,1761731956,13145.532014570003,29506.36318395,53276.83669656001 2025-10-29,09:59:18.000,302,11100959,6284,0,1761731957,13145.592641359988,27660.167840430004,53276.82970944 2025-10-29,09:59:19.000,302,11100999,6205,0,1761731958,13145.666740769993,30429.651182219997,53276.84368368 2025-10-29,09:59:20.000,302,11100967,6485,0,1761731959,13145.700422319998,29044.948281539997,53276.94849048 2025-10-29,09:59:21.000,302,11101041,6124,0,1761731960,13145.781258039999,28583.476986089998,53277.04631016001 2025-10-29,09:59:23.000,302,11100979,6365,0,1761731962,13145.929456859994,31352.967377010005,53277.102207120006 2025-10-29,09:59:24.000,302,11100954,5884,0,1761731963,13145.949665789994,26275.81034712,53277.14412984001 2025-10-29,09:59:25.000,302,11100992,5884,0,1761731964,13146.01702888999,28583.62501782,53277.19303968001 2025-10-29,09:59:26.000,302,11101018,6045,0,1761731965,13146.07765567999,31814.741785050006,53277.24194952001 2025-10-29,09:59:27.000,302,11100960,5684,0,1761731966,13146.091128299995,26275.916084070006,53277.269898000006 2025-10-29,09:59:28.000,302,11101009,6245,0,1761731967,13146.09786460999,28122.196017149996,53277.26291088001 2025-10-29,09:59:29.000,302,11101031,6124,0,1761731968,13146.131546159995,29045.37827847,53277.32579496 2025-10-29,09:59:30.000,302,11101021,6005,0,1761731969,13146.17870032999,30891.700506330002,53277.33976920001 2025-10-29,09:59:31.000,302,11100980,5605,0,1761731970,13146.232590809996,33199.59271746001,53277.381691919996 2025-10-29,09:59:32.000,302,11100932,5884,0,1761731971,13146.30669022,26737.641148199997,53277.36073056001 2025-10-29,09:59:34.000,302,11100923,6324,0,1761731973,13146.367317010001,29045.484015420006,53277.42361464 2025-10-29,09:59:34.000,302,11100970,5805,0,1761731973,13146.434680109996,28122.379294529994,53277.45855024001 2025-10-29,09:59:35.000,302,11100992,5565,0,1761731974,13146.495306899997,36430.62489512999,53277.535408560005 2025-10-29,09:59:36.000,302,11101022,5725,0,1761731975,13146.562669999992,27199.175885820005,53277.57034416 2025-10-29,09:59:37.000,302,11100989,6084,0,1761731976,13146.670450960002,27660.717672569997,53277.549382799996 2025-10-29,09:59:38.000,302,11101034,5525,0,1761731977,13146.704132509993,31814.875718519994,53277.68213808 2025-10-29,09:59:39.000,302,11100938,5965,0,1761731978,13146.731077750002,34122.76792965,53277.68213808 2025-10-29,09:59:40.000,302,11100998,5565,0,1761731979,13146.818649779998,30430.074130020002,53277.7589964 2025-10-29,09:59:41.000,302,11100962,5565,0,1761731980,13146.906221809993,35045.75281532999,53277.717073679996 2025-10-29,09:59:42.000,302,11100976,5805,0,1761731981,13146.953375979989,30429.989540459996,53277.78694488 2025-10-29,09:59:44.000,302,11101029,6245,0,1761731983,13147.108311109994,30429.919049160002,53277.870790320005 2025-10-29,09:59:45.000,302,11100850,5884,0,1761731984,13147.20261945,26737.218200400006,53277.93367440001 2025-10-29,09:59:46.000,302,11100963,6205,0,1761731985,13147.20261945,33660.78204771,53277.98258424001 2025-10-29,09:59:47.000,302,11100989,6245,0,1761731986,13147.28345517,32276.029803120007,53277.98258424001 2025-10-29,09:59:48.000,302,11100973,6245,0,1761731987,13147.33734564999,31352.812296150005,53278.02450696 2025-10-29,09:59:49.000,302,11100943,6165,0,1761731988,13147.37776350999,31814.33998464,53278.06642968 2025-10-29,09:59:50.000,302,11100968,5965,0,1761731989,13147.40470875,27198.633102809996,53278.09437816 2025-10-29,09:59:51.000,302,11100937,6245,0,1761731990,13147.350818269995,26275.436743230006,53278.16424936 2025-10-29,09:59:52.000,302,11100957,6124,0,1761731991,13147.391236129995,26275.408546709994,53278.22713344001 2025-10-29,09:59:53.000,302,11100968,5684,0,1761731992,13147.41818136999,28121.596841100007,53278.22713344001 2025-10-29,09:59:55.000,302,11100951,6284,0,1761731994,13147.391236129995,27660.06210348,53278.26206904 2025-10-29,09:59:55.000,302,11100779,6245,0,1761731994,13147.35755457999,32275.670297489996,53278.220146319996 2025-10-29,09:59:56.000,302,11100826,5845,0,1761731995,13147.32387303,33660.380247299996,53278.34591448001 2025-10-29,09:59:57.000,302,11100852,5805,0,1761731996,13147.3036641,28583.166824369997,53278.38085008 2025-10-29,09:59:58.000,302,11100810,6005,0,1761731997,13147.21609206999,30429.425610060003,53278.41578568001 2025-10-29,09:59:59.000,302,11101014,5645,0,1761731998,13147.18241052,30429.47495397,53278.3529016 2025-10-29,10:00:00.000,302,11100945,6284,0,1761731999,13147.12178373,33198.79616577001,53278.33892736 2025-10-29,10:00:01.000,302,11100977,6124,0,1761732000,13147.09483848999,31814.0016264,53278.41578568001 2025-10-29,10:00:02.000,302,11100999,6205,0,1761732001,13147.020739079999,29506.151710050006,53278.38085008 2025-10-29,10:00:03.000,302,11100966,5485,0,1761732002,13147.047684319994,29506.06712049,53278.3529016 2025-10-29,10:00:05.000,302,11100943,6365,0,1761732004,13147.014002769989,28121.307826770004,53278.4577084 2025-10-29,10:00:05.000,302,11100972,5525,0,1761732004,13146.946639669994,31352.199021840002,53278.42975992 2025-10-29,10:00:06.000,302,11100977,6284,0,1761732005,13146.919694429998,30429.037907909995,53278.443734160006 2025-10-29,10:00:07.000,302,11100978,5645,0,1761732006,13146.906221809993,26274.87986196,53278.43674704001 2025-10-29,10:00:08.000,302,11100896,5725,0,1761732007,13146.879276569998,29044.208122890006,53278.443734160006 2025-10-29,10:00:09.000,302,11101024,5805,0,1761732008,13146.811913469988,30890.340024239995,53278.43674704001 2025-10-29,10:00:10.000,302,11100975,6525,0,1761732009,13146.791704539988,30890.311827719997,53278.492644000005 2025-10-29,10:00:11.000,302,11100946,5645,0,1761732010,13146.683923579993,30890.184943379994,53278.43674704001 2025-10-29,10:00:12.000,302,11100977,6324,0,1761732011,13146.609824170002,29043.94025595,53278.3529016 2025-10-29,10:00:13.000,302,11100914,5884,0,1761732012,13146.515515829997,29505.517288350005,53278.33194024 2025-10-29,10:00:15.000,302,11100968,5925,0,1761732014,13146.481834279992,30890.093304690003,53278.40181144 2025-10-29,10:00:15.000,302,11100920,5525,0,1761732014,13146.448152730001,28582.271584860006,53278.36687584001 2025-10-29,10:00:16.000,302,11100945,6565,0,1761732015,13146.367317010001,29966.925141629996,53278.26905616001 2025-10-29,10:00:17.000,302,11100914,5965,0,1761732016,13146.380789629991,24889.739915219994,53278.26206904 2025-10-29,10:00:18.000,302,11100948,5605,0,1761732017,13146.273008669996,26274.435766769995,53278.26905616001 2025-10-29,10:00:19.000,302,11101009,6205,0,1761732018,13146.232590809996,31813.120485149993,53278.276043280006 2025-10-29,10:00:20.000,302,11100935,6165,0,1761732019,13146.19890925999,32274.753910590007,53278.19918496001 2025-10-29,10:00:21.000,302,11100967,6245,0,1761732020,13146.11807353999,30428.410535339994,53278.220146319996 2025-10-29,10:00:22.000,302,11100969,6284,0,1761732021,13146.10460092,26274.273636779995,53278.06642968 2025-10-29,10:00:23.000,302,11100946,5565,0,1761732022,13146.03723781999,29966.770060769995,53278.12931376001 2025-10-29,10:00:25.000,302,11100918,6084,0,1761732024,13145.969874719995,27658.93424268,53278.13630088 2025-10-29,10:00:25.000,302,11101000,5884,0,1761732024,13145.91598423999,28582.02486531,53278.12931376001 2025-10-29,10:00:26.000,302,11100934,6084,0,1761732025,13145.89577530999,31351.324929719995,53278.108352400006 2025-10-29,10:00:27.000,302,11100928,5765,0,1761732026,13145.83514851999,25350.99268764,53277.96861 2025-10-29,10:00:28.000,302,11100959,6284,0,1761732027,13145.85535744999,26735.639195280004,53278.01751984 2025-10-29,10:00:29.000,302,11100949,6165,0,1761732028,13145.83514851999,30889.64216037,53277.94764864 2025-10-29,10:00:30.000,302,11100945,6084,0,1761732029,13145.814939589989,32735.83045476,53277.92668728 2025-10-29,10:00:31.000,302,11100949,6245,0,1761732030,13145.781258039999,24889.21123047,53277.870790320005 2025-10-29,10:00:32.000,302,11100916,5565,0,1761732031,13145.747576489994,33658.88583174,53277.89175168001 2025-10-29,10:00:33.000,302,11100946,5805,0,1761732032,13145.747576489994,28581.68650707,53277.83585472 2025-10-29,10:00:35.000,302,11100945,6324,0,1761732034,13145.700422319998,30889.47298125,53277.78694488 2025-10-29,10:00:35.000,302,11100954,5645,0,1761732034,13145.660004459998,27658.497196619996,53277.76598352001 2025-10-29,10:00:36.000,302,11100914,5684,0,1761732035,13145.619586599998,28119.975541199994,53277.73104792 2025-10-29,10:00:37.000,302,11100908,5805,0,1761732036,13145.545487189993,25350.633182010002,53277.717073679996 2025-10-29,10:00:38.000,302,11100978,5925,0,1761732037,13145.457915159997,30427.677425820002,53277.66816384 2025-10-29,10:00:39.000,302,11100986,5965,0,1761732038,13145.370343130002,28581.38339448,53277.59130552 2025-10-29,10:00:40.000,302,11100983,6165,0,1761732039,13145.316452649997,32273.802278040006,53277.59829264001 2025-10-29,10:00:41.000,302,11100955,6245,0,1761732040,13145.188462760001,35043.14463723,53277.52143432 2025-10-29,10:00:42.000,302,11100937,6045,0,1761732041,13145.10762704,30889.028886059998,53277.437588880006 2025-10-29,10:00:43.000,302,11100915,6124,0,1761732042,13145.02679132,28119.644232089995,53277.381691919996 2025-10-29,10:00:45.000,302,11100933,6284,0,1761732044,13144.78428416,32735.132590890003,53277.3747048 2025-10-29,10:00:46.000,302,11100968,5845,0,1761732045,13144.69671212999,28119.531446010005,53277.28387224 2025-10-29,10:00:47.000,302,11100948,5965,0,1761732046,13144.609140099994,32273.478018060006,53277.22098816001 2025-10-29,10:00:48.000,302,11100946,5805,0,1761732047,13144.528304379994,30427.275625409995,53277.151116960005 2025-10-29,10:00:49.000,302,11100949,6205,0,1761732048,13144.460941279998,29042.593872120007,53277.14412984001 2025-10-29,10:00:50.000,302,11100871,6165,0,1761732049,13144.373369249988,33196.55454243001,53276.9904132 2025-10-29,10:00:51.000,302,11100874,5684,0,1761732050,13144.299269839998,27657.876873179994,53276.92752912001 2025-10-29,10:00:52.000,302,11100909,6165,0,1761732051,13144.245379359993,25811.674480529997,53276.913554880004 2025-10-29,10:00:53.000,302,11100867,6245,0,1761732052,13144.178016259997,29965.670396489993,53276.79477384 2025-10-29,10:00:54.000,302,11100938,5805,0,1761732053,13144.103916849992,30427.162839330005,53276.82272232 2025-10-29,10:00:56.000,302,11100965,6445,0,1761732055,13144.043290059992,32273.351133720003,53276.73887688001 2025-10-29,10:00:56.000,302,11100885,6245,0,1761732055,13143.955718029996,25811.561694450007,53276.66201856 2025-10-29,10:00:57.000,302,11100890,5765,0,1761732056,13143.88835493,29504.001725399998,53276.59214736001 2025-10-29,10:00:58.000,302,11100913,6205,0,1761732057,13143.84120075999,29965.44482433,53276.529263280005 2025-10-29,10:00:59.000,302,11100889,6324,0,1761732058,13143.753628729995,28119.1296456,53276.55721176 2025-10-29,10:01:00.000,302,11100858,5565,0,1761732059,13143.69973824999,28580.685530610004,53276.43843072 2025-10-29,10:01:01.000,302,11100885,6284,0,1761732060,13143.62563884,28580.699628870003,53276.410482240004 2025-10-29,10:01:02.000,302,11100802,5965,0,1761732061,13143.511121569994,29503.6492689,53276.242791360004 2025-10-29,10:01:03.000,302,11100867,6245,0,1761732062,13143.443758469999,28580.509302360006,53276.2917012 2025-10-29,10:01:04.000,302,11100896,6005,0,1761732063,13143.362922749999,28118.861778659993,53276.193881520005 2025-10-29,10:01:06.000,302,11100922,5965,0,1761732065,13143.268614409993,31811.26656396,53276.10304896 2025-10-29,10:01:06.000,302,11100924,5725,0,1761732065,13143.167569759993,26272.553649060006,53276.0820876 2025-10-29,10:01:07.000,302,11100903,6245,0,1761732066,13143.032843560002,27657.193107569998,53275.928370960006 2025-10-29,10:01:08.000,302,11100916,5684,0,1761732067,13142.925062599992,29041.88190999,53275.928370960006 2025-10-29,10:01:09.000,302,11100866,5684,0,1761732068,13142.749918540001,32734.286695290008,53275.83055128001 2025-10-29,10:01:10.000,302,11100845,6365,0,1761732069,13142.615192339996,28580.304877589995,53275.7676672 2025-10-29,10:01:11.000,302,11100886,5765,0,1761732070,13142.433311969995,28580.297828459996,53275.71875736 2025-10-29,10:01:12.000,302,11100922,5725,0,1761732071,13142.211013739994,37349.732759310005,53275.53709224001 2025-10-29,10:01:13.000,302,11100898,5765,0,1761732072,13142.062814919998,29964.923188710003,53275.48119528 2025-10-29,10:01:14.000,302,11100905,6365,0,1761732073,13141.847252999993,28118.699648669994,53275.36241424 2025-10-29,10:01:16.000,302,11100925,6365,0,1761732075,13141.631691080001,35965.0933008,53275.3135044 2025-10-29,10:01:16.000,302,11100907,6324,0,1761732075,13141.49022857,32734.20915486,53275.15978776001 2025-10-29,10:01:17.000,302,11100908,5725,0,1761732076,13141.30161188999,27195.503289090004,53275.12485216 2025-10-29,10:01:18.000,302,11100834,5805,0,1761732077,13141.173621999995,31810.942303980002,53274.99209688001 2025-10-29,10:01:19.000,302,11100900,5884,0,1761732078,13141.06584104,32272.505238120008,53274.89427720001 2025-10-29,10:01:20.000,302,11100920,5645,0,1761732079,13140.870488049994,28118.495223899998,53274.74056056 2025-10-29,10:01:21.000,302,11100896,5645,0,1761732080,13140.742498159998,29964.63417438,53274.684663600005 2025-10-29,10:01:22.000,302,11100899,6245,0,1761732081,13140.648189819993,26272.194143429995,53274.62177952 2025-10-29,10:01:23.000,302,11100909,6165,0,1761732082,13140.513463620002,32272.28671509,53274.46107576001 2025-10-29,10:01:24.000,302,11100855,6124,0,1761732083,13140.432627900002,28579.853733270007,53274.300372000005 2025-10-29,10:01:26.000,302,11100862,5845,0,1761732085,13140.257483839996,26272.024964309996,53274.10473264001 2025-10-29,10:01:27.000,302,11100908,5845,0,1761732086,13140.217065979996,31810.575749220006,53274.034861440006 2025-10-29,10:01:28.000,302,11100932,5725,0,1761732087,13140.19012074,27195.016899120004,53273.90909328001 2025-10-29,10:01:29.000,302,11100964,5884,0,1761732088,13140.12949395,30887.428733549998,53273.797299360005 2025-10-29,10:01:30.000,302,11100915,6365,0,1761732089,13140.10928502,31348.829537700003,53273.73441528 2025-10-29,10:01:31.000,302,11100929,6205,0,1761732090,13140.055394539995,29041.113554819996,53273.45493048001 2025-10-29,10:01:32.000,302,11100893,6205,0,1761732091,13139.96782251,32733.39145578,53273.44794336 2025-10-29,10:01:33.000,302,11100851,6245,0,1761732092,13139.913932029995,29502.563702879997,53273.37108504 2025-10-29,10:01:34.000,302,11100910,5485,0,1761732093,13139.86004154999,31348.751997269996,53273.175445680004 2025-10-29,10:01:35.000,302,11100903,6165,0,1761732094,13139.81962368999,30887.118571829997,53273.196407040006 2025-10-29,10:01:37.000,302,11100991,6205,0,1761732096,13139.711842729994,27194.699688270004,53273.06365176 2025-10-29,10:01:37.000,302,11100864,5605,0,1761732096,13139.657952249989,31810.16689968,53273.007754800004 2025-10-29,10:01:38.000,302,11100845,6124,0,1761732097,13139.644479629998,26733.143803259998,53272.93089648001 2025-10-29,10:01:39.000,302,11100973,6205,0,1761732098,13139.523226049998,26733.179048909995,53272.840063920004 2025-10-29,10:01:40.000,302,11100953,6205,0,1761732099,13139.489544499993,29963.99975268,53272.71429576001 2025-10-29,10:01:41.000,302,11100920,5965,0,1761732100,13139.388499849993,27656.248524149996,53272.56756624001 2025-10-29,10:01:42.000,302,11100993,6165,0,1761732101,13139.375027230002,28579.332097649996,53272.56756624001 2025-10-29,10:01:43.000,302,11100983,6205,0,1761732102,13139.294191510002,28117.748016120007,53272.36493976 2025-10-29,10:01:44.000,302,11100970,5884,0,1761732103,13139.253773650002,34117.847636909995,53272.33000416001 2025-10-29,10:01:45.000,302,11100971,6045,0,1761732104,13139.166201619992,30886.92119619,53272.239171600006 2025-10-29,10:01:47.000,302,11100951,6405,0,1761732106,13139.125783759991,23963.681608860003,53272.22519736 2025-10-29,10:01:47.000,302,11100943,6124,0,1761732106,13139.071893280001,30425.386458570007,53272.14833904 2025-10-29,10:01:48.000,302,11100890,5845,0,1761732107,13139.03147542,27656.093443289996,53272.029558 2025-10-29,10:01:49.000,302,11100986,5565,0,1761732108,13138.93043077,27656.22032763,53271.93173832 2025-10-29,10:01:50.000,302,11100976,6045,0,1761732109,13138.86306766999,30887.019884010006,53271.93173832 2025-10-29,10:01:51.000,302,11100918,5765,0,1761732110,13138.80244087999,32271.666391649997,53271.785008800005 2025-10-29,10:01:52.000,302,11100957,6324,0,1761732111,13138.76202301999,30425.492195519997,53271.72212472 2025-10-29,10:01:53.000,302,11100941,6045,0,1761732112,13138.74181408999,28579.296852,53271.65924064001 2025-10-29,10:01:54.000,302,11100914,5925,0,1761732113,13138.70813254,30887.048080530003,53271.568408080006 2025-10-29,10:01:55.000,302,11100974,5884,0,1761732114,13138.68118729999,35964.021833039995,53271.505524 2025-10-29,10:01:57.000,302,11100948,5605,0,1761732116,13138.70139622999,29040.76814745,53271.3657816 2025-10-29,10:01:57.000,302,11100958,5765,0,1761732116,13138.714868849995,30425.421704220003,53271.30988464 2025-10-29,10:01:58.000,302,11100968,5925,0,1761732117,13138.74181408999,24886.835673659996,53271.15616800001 2025-10-29,10:01:59.000,302,11100944,5605,0,1761732118,13138.80244087999,29963.809426170003,53271.17712936001 2025-10-29,10:02:00.000,302,11100996,5684,0,1761732119,13138.82938612,33194.62308080999,53271.10725816001 2025-10-29,10:02:01.000,302,11100986,5925,0,1761732120,13138.84959505,30425.30186901,53271.03738696001 2025-10-29,10:02:02.000,302,11100960,5845,0,1761732121,13138.90348552999,28117.557689609996,53271.03039984 2025-10-29,10:02:03.000,302,11100934,5725,0,1761732122,13138.916958149995,30886.864803150005,53270.9116188 2025-10-29,10:02:04.000,302,11100955,6205,0,1761732123,13139.018002799996,28117.550640479996,53270.9116188 2025-10-29,10:02:05.000,302,11100928,5765,0,1761732124,13139.024739109991,29963.69664009,53270.84174760001 2025-10-29,10:02:07.000,302,11100945,6405,0,1761732126,13139.098838519996,24886.659445409998,53270.76488928 2025-10-29,10:02:07.000,302,11100933,6365,0,1761732126,13139.139256379996,27194.347231770007,53270.72296656001 2025-10-29,10:02:08.000,302,11100973,6365,0,1761732127,13139.213355790002,31348.22331252,53270.729953680006 2025-10-29,10:02:09.000,302,11100996,5805,0,1761732128,13139.273982580002,33194.40455778,53270.67405672001 2025-10-29,10:02:10.000,302,11100903,6485,0,1761732129,13139.300927819997,34117.45288563,53270.64610824 2025-10-29,10:02:11.000,302,11101014,5925,0,1761732130,13139.334609370002,25809.651380220006,53270.5273272 2025-10-29,10:02:12.000,302,11100987,6045,0,1761732131,13139.408708779993,29040.486182249995,53270.58322416001 2025-10-29,10:02:13.000,302,11100972,5884,0,1761732132,13139.375027230002,27194.234445690003,53270.53431432001 2025-10-29,10:02:14.000,302,11100942,5805,0,1761732133,13139.381763539997,30886.568739690003,53270.54828856 2025-10-29,10:02:15.000,302,11101002,5765,0,1761732134,13139.375027230002,27194.25559308,53270.47841736 2025-10-29,10:02:17.000,302,11100981,6565,0,1761732136,13139.327873059992,30425.041051199994,53270.43649464001 2025-10-29,10:02:17.000,302,11100951,6165,0,1761732136,13139.327873059992,30886.58988708,53270.40854616 2025-10-29,10:02:18.000,302,11100973,6165,0,1761732137,13139.314400440002,29963.576804879995,53270.45046888 2025-10-29,10:02:19.000,302,11100944,5605,0,1761732138,13139.287455199992,25348.046151300005,53270.36662344001 2025-10-29,10:02:20.000,302,11100942,5845,0,1761732139,13139.253773650002,24886.567806720006,53270.3526492 2025-10-29,10:02:21.000,302,11100963,6284,0,1761732140,13139.220092099997,26271.16497045,53270.35963632 2025-10-29,10:02:22.000,302,11101033,6165,0,1761732141,13139.213355790002,27194.26969134,53270.33867496001 2025-10-29,10:02:23.000,302,11100969,6245,0,1761732142,13139.145992689992,34117.431738240004,53270.324700720004 2025-10-29,10:02:24.000,302,11100974,5684,0,1761732143,13139.098838519996,29963.464018800005,53270.275790880005 2025-10-29,10:02:25.000,302,11100970,5845,0,1761732144,13139.105574829991,30425.034002069995,53270.28976512 2025-10-29,10:02:27.000,302,11100987,6284,0,1761732146,13139.044948039991,29501.950428569995,53270.157009840004 2025-10-29,10:02:28.000,302,11100905,6124,0,1761732147,13139.004530179991,26732.706757199994,53270.12207424 2025-10-29,10:02:29.000,302,11100913,6245,0,1761732148,13138.977584939996,29502.027969000002,53270.10111288001 2025-10-29,10:02:30.000,302,11100949,6124,0,1761732149,13138.957376009996,24425.01192171,53270.05220304001 2025-10-29,10:02:31.000,302,11100930,5485,0,1761732150,13138.92369445999,30886.787262719998,53270.04521592 2025-10-29,10:02:32.000,302,11100994,5605,0,1761732151,13138.94390338999,33194.54554038,53269.989318960004 2025-10-29,10:02:33.000,302,11100984,5645,0,1761732152,13138.86980398,29040.732901800002,53269.94739624 2025-10-29,10:02:34.000,302,11100972,5684,0,1761732153,13138.92369445999,31348.477081200006,53269.8984864 2025-10-29,10:02:35.000,302,11100944,5725,0,1761732154,13138.896749219995,27656.149836330005,53269.83560232001 2025-10-29,10:02:36.000,302,11100950,5765,0,1761732155,13138.99105756,32733.24342405,53269.842589440006 2025-10-29,10:02:38.000,302,11100958,5884,0,1761732157,13139.071893280001,27656.234425889998,53269.92643488 2025-10-29,10:02:39.000,302,11100914,5645,0,1761732158,13139.166201619992,28579.44488373,53269.77970536 2025-10-29,10:02:40.000,302,11100978,5805,0,1761732159,13139.247037339992,36425.76099543,53269.81464096001 2025-10-29,10:02:41.000,302,11100906,6045,0,1761732160,13139.348081989992,29502.53550636,53269.73079552 2025-10-29,10:02:42.000,302,11100941,6405,0,1761732161,13139.422181399997,32733.384406650002,53269.772718240005 2025-10-29,10:02:43.000,302,11100964,5565,0,1761732162,13139.469335569993,26733.242491080004,53269.70983416 2025-10-29,10:02:44.000,302,11100894,5805,0,1761732163,13139.563643909998,25348.56073779,53269.6888728 2025-10-29,10:02:45.000,302,11101041,5845,0,1761732164,13139.631007009993,26271.67250781,53269.758744 2025-10-29,10:02:46.000,302,11100961,6124,0,1761732165,13139.684897489999,29502.493211580004,53269.73778264 2025-10-29,10:02:47.000,302,11100971,6245,0,1761732166,13139.732051659994,27194.75608131,53269.772718240005 2025-10-29,10:02:49.000,302,11100915,6445,0,1761732168,13139.785942139999,29502.514358970002,53269.76573112001 2025-10-29,10:02:49.000,302,11100964,5645,0,1761732168,13139.765733209999,35041.11448778999,53269.73778264 2025-10-29,10:02:50.000,302,11100998,5684,0,1761732169,13139.792678449994,31348.681505970002,53269.75175688 2025-10-29,10:02:51.000,302,11100956,5845,0,1761732170,13139.81962368999,27656.319015450004,53269.6888728 2025-10-29,10:02:52.000,302,11100939,6124,0,1761732171,13139.785942139999,26733.207245430007,53269.758744 2025-10-29,10:02:53.000,302,11100987,6124,0,1761732172,13139.765733209999,29963.98565442,53269.75175688 2025-10-29,10:02:54.000,302,11101013,6084,0,1761732173,13139.812887379994,33194.90504601,53269.723808400006 2025-10-29,10:02:55.000,302,11100973,6284,0,1761732174,13139.83983261999,28579.374392430007,53269.70983416 2025-10-29,10:02:56.000,302,11100942,5884,0,1761732175,13139.81962368999,31810.16689968,53269.73079552 2025-10-29,10:02:57.000,302,11100993,6245,0,1761732176,13139.84656893,29963.950408770004,53269.74476976001 2025-10-29,10:02:59.000,302,11101026,5565,0,1761732178,13139.853305239994,29502.316983330005,53269.723808400006 2025-10-29,10:02:59.000,302,11100974,5805,0,1761732178,13139.88698679,29502.331081590004,53269.758744 2025-10-29,10:03:00.000,302,11100996,5765,0,1761732179,13139.913932029995,33656.10142539001,53269.73079552 2025-10-29,10:03:01.000,302,11100966,5925,0,1761732180,13139.94087726999,29963.724836609996,53269.75175688 2025-10-29,10:03:02.000,302,11100967,6284,0,1761732181,13139.94087726999,26271.33414957,53269.73079552 2025-10-29,10:03:03.000,302,11101065,6045,0,1761732182,13139.96108619999,31348.314951210006,53269.674898560006 2025-10-29,10:03:04.000,302,11100907,5805,0,1761732183,13139.94087726999,32732.975557109996,53269.71682128001 2025-10-29,10:03:05.000,302,11100989,6005,0,1761732184,13139.934140959995,29963.633197920004,53269.69585992001 2025-10-29,10:03:06.000,302,11100982,5765,0,1761732185,13139.94761358,31348.286754689994,53269.723808400006 2025-10-29,10:03:07.000,302,11100993,6205,0,1761732186,13139.94087726999,28579.007837669997,53269.653937200004 2025-10-29,10:03:09.000,302,11100954,5925,0,1761732188,13139.84656893,26732.833641539997,53269.69585992001 2025-10-29,10:03:09.000,302,11101008,5645,0,1761732188,13139.853305239994,30425.182033799996,53269.59804024001 2025-10-29,10:03:10.000,302,11100981,5965,0,1761732189,13139.738787969989,24886.610101500002,53269.62598872001 2025-10-29,10:03:11.000,302,11100964,5684,0,1761732190,13139.671424869994,29963.68959096,53269.702847040004 2025-10-29,10:03:12.000,302,11101009,6245,0,1761732191,13139.597325459988,27655.86787113,53269.63297584 2025-10-29,10:03:13.000,302,11101012,5565,0,1761732192,13139.503017119998,29040.556673550003,53269.66092432 2025-10-29,10:03:14.000,302,11101005,6084,0,1761732193,13139.401972469997,31809.83559057,53269.66092432 2025-10-29,10:03:15.000,302,11100948,5405,0,1761732194,13139.348081989992,29963.597952270007,53269.6888728 2025-10-29,10:03:16.000,302,11100992,5605,0,1761732195,13139.273982580002,32732.799328859997,53269.63297584 2025-10-29,10:03:17.000,302,11101032,5765,0,1761732196,13139.226828409992,30886.575788820002,53269.56310464 2025-10-29,10:03:19.000,302,11100968,5725,0,1761732198,13139.186410549992,27194.171003519994,53269.57707888001 2025-10-29,10:03:19.000,302,11100906,5605,0,1761732198,13139.186410549992,30424.942363380003,53269.486246320004 2025-10-29,10:03:20.000,302,11101046,5805,0,1761732199,13139.179674239997,30424.871872079995,53269.52816904001 2025-10-29,10:03:21.000,302,11100994,5884,0,1761732200,13139.152729000001,29963.245495769996,53269.486246320004 2025-10-29,10:03:22.000,302,11100999,6205,0,1761732201,13139.179674239997,27655.529512890003,53269.43034936001 2025-10-29,10:03:23.000,302,11100966,5645,0,1761732202,13139.220092099997,25347.714842190006,53269.43034936001 2025-10-29,10:03:24.000,302,11100915,6205,0,1761732203,13139.240301029997,31347.72987342,53269.45829784001 2025-10-29,10:03:25.000,302,11100918,5725,0,1761732204,13139.220092099997,29501.513382510006,53269.39541376 2025-10-29,10:03:26.000,302,11100938,5684,0,1761732205,13139.220092099997,29501.513382510006,53269.3744524 2025-10-29,10:03:27.000,302,11100976,5805,0,1761732206,13139.233564720002,30424.66039818,53269.437336480005 2025-10-29,10:03:29.000,302,11100910,6084,0,1761732208,13139.213355790002,26270.69972787,53269.35349104 2025-10-29,10:03:29.000,302,11100971,6565,0,1761732208,13139.240301029997,32270.84164344,53269.23471 2025-10-29,10:03:30.000,302,11100926,5884,0,1761732209,13139.172937930001,33655.424708909995,53269.32554256 2025-10-29,10:03:31.000,302,11100932,5725,0,1761732210,13139.213355790002,28578.387514229995,53269.29060696001 2025-10-29,10:03:32.000,302,11100935,6284,0,1761732211,13139.172937930001,29039.97159576,53269.29759408 2025-10-29,10:03:33.000,302,11100928,5925,0,1761732212,13139.152729000001,29501.492235120008,53269.28361984 2025-10-29,10:03:34.000,302,11100913,5965,0,1761732213,13139.179674239997,25809.150891989993,53269.29060696001 2025-10-29,10:03:35.000,302,11100925,6084,0,1761732214,13139.152729000001,29963.05516926,53269.20676152 2025-10-29,10:03:36.000,302,11100992,5725,0,1761732215,13139.105574829991,26732.220367229995,53269.18580016 2025-10-29,10:03:37.000,302,11100941,6324,0,1761732216,13139.139256379996,31347.659382120008,53269.220735760005 2025-10-29,10:03:39.000,302,11100991,6445,0,1761732218,13139.078629589996,29039.894055330005,53269.21374864001 2025-10-29,10:03:39.000,302,11100971,6365,0,1761732218,13139.078629589996,26270.68562961,53269.220735760005 2025-10-29,10:03:40.000,302,11100956,5925,0,1761732219,13138.997793869996,33193.83357825001,53269.17881304 2025-10-29,10:03:41.000,302,11100977,6084,0,1761732220,13138.997793869996,32270.771152140005,53269.1299032 2025-10-29,10:03:42.000,302,11100991,6084,0,1761732221,13138.90348552999,26732.262662010005,53269.19278728001 2025-10-29,10:03:43.000,302,11100980,5845,0,1761732222,13138.815913499995,26270.805464820005,53269.171825920006 2025-10-29,10:03:44.000,302,11100923,6165,0,1761732223,13138.795704569995,31809.440839289993,53269.08099336 2025-10-29,10:03:45.000,302,11100894,5725,0,1761732224,13138.70813254,33194.136690839994,53269.06701912 2025-10-29,10:03:46.000,302,11100952,5805,0,1761732225,13138.70139622999,26271.080380889995,53269.02509640001 2025-10-29,10:03:47.000,302,11100978,5725,0,1761732226,13138.613824199994,25809.524495880003,53268.9901608 2025-10-29,10:03:49.000,302,11100922,5805,0,1761732228,13138.526252169999,29963.478117060004,53268.97618656001 2025-10-29,10:03:49.000,302,11100959,6245,0,1761732228,13138.492570619994,24424.990774320002,53269.032083520004 2025-10-29,10:03:50.000,302,11100981,6205,0,1761732229,13138.438680139989,23963.470134960007,53269.032083520004 2025-10-29,10:03:51.000,302,11100949,6045,0,1761732230,13138.391525969993,30425.090395110004,53268.9901608 2025-10-29,10:03:52.000,302,11100845,6165,0,1761732231,13138.303953939998,28578.95849376,53268.94125096 2025-10-29,10:03:53.000,302,11100829,6084,0,1761732232,13138.310690249993,30886.730869680003,53268.89932824 2025-10-29,10:03:54.000,302,11101000,5605,0,1761732233,13138.277008700003,34579.13565498,53268.84343128 2025-10-29,10:03:55.000,302,11100945,6165,0,1761732234,13138.216381910002,31809.85673796,53268.84343128 2025-10-29,10:03:56.000,302,11100916,5565,0,1761732235,13138.155755120002,26271.298903920004,53268.87836688001 2025-10-29,10:03:57.000,302,11100827,6324,0,1761732236,13138.095128330002,28117.466050920004,53268.766572960005 2025-10-29,10:03:59.000,302,11100926,5684,0,1761732238,13138.007556299992,30886.822508369994,53268.766572960005 2025-10-29,10:03:59.000,302,11100959,6205,0,1761732238,13137.953665820001,31348.420688159997,53268.766572960005 2025-10-29,10:04:00.000,302,11100823,6084,0,1761732239,13137.839148549996,31348.484130330005,53268.75259872 2025-10-29,10:04:01.000,302,11100804,5805,0,1761732240,13137.79199438,31348.512326850003,53268.66176616001 2025-10-29,10:04:02.000,302,11100898,5925,0,1761732241,13137.717894969996,29963.936310510006,53268.69670176 2025-10-29,10:04:03.000,302,11100904,5805,0,1761732242,13137.64379555999,26271.580869120007,53268.6757404 2025-10-29,10:04:04.000,302,11100948,5525,0,1761732243,13137.54275090999,31348.744948139996,53268.647791920004 2025-10-29,10:04:05.000,302,11100954,5965,0,1761732244,13137.4686515,28117.98063741,53268.58490784 2025-10-29,10:04:06.000,302,11100909,5884,0,1761732245,13137.387815779999,29502.669439830002,53268.549972240005 2025-10-29,10:04:07.000,302,11100959,6245,0,1761732246,13137.34066160999,34579.840567980005,53268.480101040004 2025-10-29,10:04:09.000,302,11100937,6525,0,1761732248,13137.259825889989,29502.880913729998,53268.445165439996 2025-10-29,10:04:09.000,302,11100943,6324,0,1761732248,13137.286771129999,29503.00779807,53268.45215256001 2025-10-29,10:04:10.000,302,11100981,5965,0,1761732249,13137.232880649994,28118.347192169997,53268.42420408001 2025-10-29,10:04:11.000,302,11100940,5605,0,1761732250,13137.212671719994,30426.232354170003,53268.31939728 2025-10-29,10:04:12.000,302,11100924,5565,0,1761732251,13137.192462789993,30887.767091789996,53268.333371520006 2025-10-29,10:04:13.000,302,11100987,6205,0,1761732252,13137.158781239988,30887.72479701,53268.23555184001 2025-10-29,10:04:14.000,302,11100967,6205,0,1761732253,13137.205935409998,33657.06010707001,53268.214590480005 2025-10-29,10:04:15.000,302,11101034,5725,0,1761732254,13137.232880649994,28118.45997825,53268.20760336001 2025-10-29,10:04:16.000,302,11100978,5845,0,1761732255,13137.333925299994,31810.900009200006,53268.17965488 2025-10-29,10:04:17.000,302,11100932,5684,0,1761732256,13137.374343159994,27195.327060840005,53268.13074504 2025-10-29,10:04:19.000,302,11100925,6205,0,1761732258,13137.50233304999,30887.696600490002,53268.03991248001 2025-10-29,10:04:20.000,302,11100901,6165,0,1761732259,13137.58990508,34580.108434919995,53268.0818352 2025-10-29,10:04:21.000,302,11100931,6124,0,1761732260,13137.596641389995,26733.658389749995,53267.98401552 2025-10-29,10:04:22.000,302,11100991,6124,0,1761732261,13137.65053187,24887.406653190003,53267.96305416 2025-10-29,10:04:23.000,302,11100961,6165,0,1761732262,13137.717894969996,31349.146748550003,53268.01895112001 2025-10-29,10:04:24.000,302,11100961,6205,0,1761732263,13137.77178545,26733.630193229998,53268.02593824 2025-10-29,10:04:25.000,302,11100930,5845,0,1761732264,13137.81220331,26272.010866049997,53267.96305416 2025-10-29,10:04:26.000,302,11100942,5485,0,1761732265,13137.859357479996,28118.234406090007,53267.977028400004 2025-10-29,10:04:27.000,302,11100989,6165,0,1761732266,13137.886302719991,33195.22930599,53267.977028400004 2025-10-29,10:04:28.000,302,11100908,5684,0,1761732267,13137.899775339996,30887.520372240004,53267.942092799996 2025-10-29,10:04:30.000,302,11100959,6485,0,1761732269,13137.913247960001,29041.325028720006,53268.00497688 2025-10-29,10:04:30.000,302,11101003,6124,0,1761732269,13137.960402129997,29502.789275040006,53267.92113144001 2025-10-29,10:04:31.000,302,11100960,5565,0,1761732270,13137.946929509992,30887.42168442,53267.977028400004 2025-10-29,10:04:32.000,302,11100953,6124,0,1761732271,13137.946929509992,29502.775176780007,53267.98401552 2025-10-29,10:04:33.000,302,11100927,6324,0,1761732272,13137.926720579992,29502.782225910007,53267.837286 2025-10-29,10:04:34.000,302,11100997,6245,0,1761732273,13137.933456890001,27194.960506079995,53267.93510568 2025-10-29,10:04:35.000,302,11100977,6124,0,1761732274,13137.906511649991,31348.907078129996,53267.997989760006 2025-10-29,10:04:36.000,302,11100938,5725,0,1761732275,13137.839148549996,29502.648292440004,53267.9071572 2025-10-29,10:04:37.000,302,11100906,5925,0,1761732276,13137.79199438,25810.20826149,53267.89318296 2025-10-29,10:04:38.000,302,11100922,5684,0,1761732277,13137.785258069991,31348.801341180006,53267.91414432 2025-10-29,10:04:40.000,302,11100972,5725,0,1761732279,13137.62358662999,32271.856718159994,53267.79536328 2025-10-29,10:04:41.000,302,11100813,6245,0,1761732280,13137.54275090999,32733.377357520003,53267.809337520004 2025-10-29,10:04:42.000,302,11100813,6084,0,1761732281,13137.4686515,29964.070243979993,53267.9071572 2025-10-29,10:04:43.000,302,11100963,6284,0,1761732282,13137.394552089994,30887.160866610007,53267.79536328 2025-10-29,10:04:44.000,302,11100922,5805,0,1761732283,13137.306980059999,28117.83965481,53267.7674148 2025-10-29,10:04:45.000,302,11100948,5645,0,1761732284,13137.246353269999,29502.422720279996,53267.73247920001 2025-10-29,10:04:46.000,302,11100929,6245,0,1761732285,13137.172253859993,30887.111522699997,53267.73247920001 2025-10-29,10:04:47.000,302,11100960,5684,0,1761732286,13137.158781239988,29502.472064190006,53267.73247920001 2025-10-29,10:04:48.000,302,11100915,6084,0,1761732287,13137.091418139993,29040.91617918,53267.66959512 2025-10-29,10:04:49.000,302,11100942,5925,0,1761732288,13137.003846109998,31348.618063799993,53267.63465952001 2025-10-29,10:04:51.000,302,11100892,5884,0,1761732290,13136.963428249997,27194.706737400003,53267.63465952001 2025-10-29,10:04:51.000,302,11100960,5765,0,1761732290,13136.929746699992,29040.859786140005,53267.55081408 2025-10-29,10:04:52.000,302,11100969,6284,0,1761732291,13136.869119909992,30887.048080530003,53267.55081408 2025-10-29,10:04:53.000,302,11100902,5605,0,1761732292,13136.875856220002,34117.81239126,53267.52985272 2025-10-29,10:04:54.000,302,11100965,6165,0,1761732293,13136.801756809997,29963.915163120007,53267.494917120006 2025-10-29,10:04:55.000,302,11100933,6084,0,1761732294,13136.768075259992,30887.09742444,53267.46696864001 2025-10-29,10:04:56.000,302,11100984,5884,0,1761732295,13136.761338949997,27656.290818930007,53267.39709744001 2025-10-29,10:04:57.000,302,11100964,5645,0,1761732296,13136.687239539991,29502.443867669994,53267.3831232 2025-10-29,10:04:58.000,302,11100991,6124,0,1761732297,13136.673766920001,31810.202145329997,53267.44600728001 2025-10-29,10:04:59.000,302,11100960,5765,0,1761732298,13136.667030609991,27194.74903218,53267.36216184 2025-10-29,10:05:01.000,302,11100904,5965,0,1761732300,13136.640085369996,28579.44488373,53267.29229064 2025-10-29,10:05:01.000,302,11100930,5684,0,1761732300,13136.633349060001,28117.945391760004,53267.34818760001 2025-10-29,10:05:02.000,302,11100934,5684,0,1761732301,13136.619876439996,32733.497192730007,53267.271329279996 2025-10-29,10:05:03.000,302,11100973,6045,0,1761732302,13136.640085369996,32733.532438380003,53267.29927776001 2025-10-29,10:05:04.000,302,11100968,5725,0,1761732303,13136.57272227,26271.919227360006,53267.22241944 2025-10-29,10:05:05.000,302,11100941,6165,0,1761732304,13136.640085369996,29502.803373300005,53267.11062552001 2025-10-29,10:05:06.000,302,11100939,6365,0,1761732305,13136.633349060001,29964.387454829994,53267.22241944 2025-10-29,10:05:07.000,302,11100974,5725,0,1761732306,13136.626612749991,36426.120501059995,53267.18748384 2025-10-29,10:05:08.000,302,11100972,5925,0,1761732307,13136.626612749991,27656.734914119996,53267.20145808001 2025-10-29,10:05:09.000,302,11100977,6324,0,1761732308,13136.61314013,29041.39552002,53267.15254824001 2025-10-29,10:05:11.000,302,11100940,5925,0,1761732310,13136.619876439996,27195.21427476,53267.103638399996 2025-10-29,10:05:11.000,302,11100951,6165,0,1761732310,13136.660294299996,31349.287731150005,53267.12459976 2025-10-29,10:05:12.000,302,11100948,5645,0,1761732311,13136.646821679991,29503.106485890006,53267.09665128 2025-10-29,10:05:13.000,302,11100880,5925,0,1761732312,13136.61314013,25349.272699919995,53267.11761264 2025-10-29,10:05:14.000,302,11100906,5884,0,1761732313,13136.599667509996,32272.547532900004,53266.9988316 2025-10-29,10:05:15.000,302,11100939,6245,0,1761732314,13136.586194889991,29041.69863261,53267.05472856 2025-10-29,10:05:16.000,302,11100942,5805,0,1761732315,13136.559249649996,29503.32500892,53267.040754320005 2025-10-29,10:05:17.000,302,11100952,5765,0,1761732316,13136.579458579996,27657.193107569998,53266.97787024 2025-10-29,10:05:18.000,302,11100979,6245,0,1761732317,13136.53230441,29964.96548349,53267.00581872 2025-10-29,10:05:19.000,302,11100991,6205,0,1761732318,13136.54577702999,29965.057122180006,53266.88005056 2025-10-29,10:05:21.000,302,11100929,6284,0,1761732320,13136.52556809999,28580.530449750004,53266.94293464001 2025-10-29,10:05:21.000,302,11100949,6045,0,1761732320,13136.52556809999,28119.002761259995,53266.97787024 2025-10-29,10:05:22.000,302,11100992,5565,0,1761732321,13136.498622859996,34119.22926639,53266.90799904 2025-10-29,10:05:23.000,302,11100961,6205,0,1761732322,13136.498622859996,26272.913154690003,53266.79620512001 2025-10-29,10:05:24.000,302,11100980,5684,0,1761732323,13136.518831789996,34119.327954210006,53266.83114072 2025-10-29,10:05:25.000,302,11101010,5845,0,1761732324,13136.46494130999,31349.99969328,53266.83812784 2025-10-29,10:05:26.000,302,11100984,5565,0,1761732325,13136.48515023999,28119.157842119996,53266.86607632001 2025-10-29,10:05:27.000,302,11100786,5845,0,1761732326,13136.498622859996,24888.337138350005,53266.90799904 2025-10-29,10:05:28.000,302,11100918,5805,0,1761732327,13136.54577702999,26734.624120559994,53266.81716648001 2025-10-29,10:05:29.000,302,11100984,5605,0,1761732328,13136.579458579996,25811.448908370003,53266.79620512001 2025-10-29,10:05:31.000,302,11100987,6565,0,1761732330,13136.619876439996,26734.610022299996,53266.81017936 2025-10-29,10:05:31.000,302,11100924,5684,0,1761732330,13136.660294299996,25811.47005576,53266.754282400005 2025-10-29,10:05:32.000,302,11100962,5805,0,1761732331,13136.754602640001,32734.86472395,53266.83114072 2025-10-29,10:05:33.000,302,11100987,6284,0,1761732332,13136.795020500002,33196.44175635,53266.81017936 2025-10-29,10:05:34.000,302,11101003,6124,0,1761732333,13136.916274080002,29504.051069310008,53266.81017936 2025-10-29,10:05:35.000,302,11100912,5965,0,1761732334,13136.923010389997,32734.977510030003,53266.74030816 2025-10-29,10:05:36.000,302,11101003,6165,0,1761732335,13137.044263969998,27196.3280373,53266.803192240004 2025-10-29,10:05:37.000,302,11101005,5965,0,1761732336,13137.104890759998,26273.173972499993,53266.90799904 2025-10-29,10:05:38.000,302,11100974,5725,0,1761732337,13137.205935409998,37350.543409260004,53266.83114072 2025-10-29,10:05:39.000,302,11100923,6205,0,1761732338,13137.205935409998,31350.267560220003,53266.88703768 2025-10-29,10:05:41.000,302,11100941,6284,0,1761732340,13137.306980059999,29042.4951843,53266.83114072 2025-10-29,10:05:41.000,302,11101026,5884,0,1761732340,13137.293507439994,29504.086314960005,53266.91498616001 2025-10-29,10:05:42.000,302,11101007,6245,0,1761732341,13137.327188989999,27657.79933275,53266.94293464001 2025-10-29,10:05:43.000,302,11100968,5565,0,1761732342,13137.333925299994,26273.124628589998,53266.90799904 2025-10-29,10:05:44.000,302,11100938,5845,0,1761732343,13137.327188989999,31350.267560220003,53267.00581872 2025-10-29,10:05:45.000,302,11100957,6324,0,1761732344,13137.300243749989,28119.298824719997,53267.00581872 2025-10-29,10:05:46.000,302,11100963,6045,0,1761732345,13137.239616959989,31350.232314570007,53267.04774144 2025-10-29,10:05:47.000,302,11100963,6245,0,1761732346,13137.172253859993,30427.113495419995,53267.0687028 2025-10-29,10:05:48.000,302,11100993,5965,0,1761732347,13137.104890759998,30888.704626079998,53267.07568992 2025-10-29,10:05:49.000,302,11100954,5525,0,1761732348,13137.037527660003,30427.176937590004,53267.0687028 2025-10-29,10:05:51.000,302,11100905,6245,0,1761732350,13136.916274080002,30427.268576279996,53267.040754320005 2025-10-29,10:05:51.000,302,11100971,6205,0,1761732350,13136.821965739997,28581.171920580004,53266.991844480006 2025-10-29,10:05:52.000,302,11100957,6124,0,1761732351,13136.646821679991,28581.277657529994,53267.103638399996 2025-10-29,10:05:53.000,302,11100991,6084,0,1761732352,13136.61314013,33196.92814632,53267.06171568001 2025-10-29,10:05:54.000,302,11100957,6084,0,1761732353,13136.45146869,31812.464916059995,53267.02678008 2025-10-29,10:05:55.000,302,11100995,6124,0,1761732354,13136.34368772999,27197.00475378,53267.05472856 2025-10-29,10:05:56.000,302,11100993,6284,0,1761732355,13136.215697839994,30889.705602539994,53267.04774144 2025-10-29,10:05:57.000,302,11100995,6084,0,1761732356,13136.080971639989,26274.301833300007,53266.970883120004 2025-10-29,10:05:58.000,302,11100977,6165,0,1761732357,13135.986663299998,32274.775057980005,53267.01979296 2025-10-29,10:05:59.000,302,11100950,5765,0,1761732358,13135.872146029993,29967.101369879994,53266.88703768 2025-10-29,10:06:01.000,302,11100953,6205,0,1761732360,13135.777837690002,29505.714663990002,53266.921973280005 2025-10-29,10:06:01.000,302,11100987,6124,0,1761732360,13135.730683519992,28121.20913895,53266.78223088 2025-10-29,10:06:02.000,302,11100947,6245,0,1761732361,13135.683529349997,32736.958315559998,53266.83812784 2025-10-29,10:06:03.000,302,11100959,6124,0,1761732362,13135.636375180002,25352.057106270004,53266.74030816 2025-10-29,10:06:04.000,302,11100999,6565,0,1761732363,13135.676793040002,32737.141592939995,53266.705372560005 2025-10-29,10:06:05.000,302,11100914,5645,0,1761732364,13135.643111489997,32737.26847728,53266.7193468 2025-10-29,10:06:06.000,302,11101006,5805,0,1761732365,13135.670056729992,27660.04095609,53266.72633392001 2025-10-29,10:06:07.000,302,11100952,5565,0,1761732366,13135.663320419997,29967.975462000002,53266.67742408001 2025-10-29,10:06:08.000,302,11100932,6045,0,1761732367,13135.710474589992,29968.024805909998,53266.705372560005 2025-10-29,10:06:09.000,302,11100943,6284,0,1761732368,13135.730683519992,29967.99660939,53266.600565759996 2025-10-29,10:06:11.000,302,11100996,5725,0,1761732370,13135.737419830002,32737.381263360003,53266.59357864 2025-10-29,10:06:11.000,302,11100968,6084,0,1761732370,13135.764365069997,30891.016740720006,53266.586591520005 2025-10-29,10:06:12.000,302,11100982,5565,0,1761732371,13135.838464480003,29044.624021559997,53266.5446688 2025-10-29,10:06:13.000,302,11100959,6165,0,1761732372,13135.845200789998,32275.522265759995,53266.467810480004 2025-10-29,10:06:14.000,302,11100996,5645,0,1761732373,13135.912563889993,32736.93716817,53266.52370744 2025-10-29,10:06:15.000,302,11100996,5925,0,1761732374,13135.959718059989,27659.589811769998,53266.56563016 2025-10-29,10:06:16.000,302,11100909,6284,0,1761732375,13136.040553779989,30890.417564670002,53266.537681680005 2025-10-29,10:06:17.000,302,11100933,6124,0,1761732376,13136.027081159998,24428.346160200002,53266.50973320001 2025-10-29,10:06:18.000,302,11100993,6245,0,1761732377,13136.134862119994,31351.656238829994,53266.50274608 2025-10-29,10:06:19.000,302,11101021,6124,0,1761732378,13136.215697839994,27197.47704549,53266.53069456001 2025-10-29,10:06:21.000,302,11100947,6485,0,1761732380,13136.1887526,28120.454882039994,53266.51672032 2025-10-29,10:06:21.000,302,11100988,5884,0,1761732380,13136.20896153,31351.25443842,53266.537681680005 2025-10-29,10:06:22.000,302,11100982,5884,0,1761732381,13136.20896153,27197.124588990002,53266.4747976 2025-10-29,10:06:23.000,302,11100997,6284,0,1761732382,13136.155071049994,24427.711738500002,53266.53069456001 2025-10-29,10:06:24.000,302,11100933,6045,0,1761732383,13136.094444259994,35043.511191989994,53266.52370744 2025-10-29,10:06:25.000,302,11101031,6445,0,1761732384,13135.986663299998,28120.07422902,53266.5446688 2025-10-29,10:06:26.000,302,11100996,5645,0,1761732385,13135.899091269988,26735.392475729997,53266.51672032 2025-10-29,10:06:27.000,302,11100815,6124,0,1761732386,13135.750892449993,32274.077194109996,53266.44684912 2025-10-29,10:06:28.000,302,11100821,6245,0,1761732387,13135.649847799992,27196.884918569995,53266.51672032 2025-10-29,10:06:29.000,302,11100962,6165,0,1761732388,13135.488176359991,26735.35018095,53266.49575896 2025-10-29,10:06:31.000,302,11100955,6165,0,1761732390,13135.21198765,26735.455917900006,53266.50274608 2025-10-29,10:06:32.000,302,11101018,5725,0,1761732391,13135.06378882999,34581.99760176,53266.418900640005 2025-10-29,10:06:33.000,302,11100952,5765,0,1761732392,13134.949271559999,27197.025901169996,53266.37697792 2025-10-29,10:06:34.000,302,11100795,6165,0,1761732393,13134.854963219994,33197.44273281,53266.34902944 2025-10-29,10:06:35.000,302,11100955,6165,0,1761732394,13134.774127499993,27197.251473330005,53266.32806808 2025-10-29,10:06:36.000,302,11100943,6084,0,1761732395,13134.733709639993,32274.471945390003,53266.2302484 2025-10-29,10:06:37.000,302,11100973,6405,0,1761732396,13134.700028089988,29505.178930110007,53266.2302484 2025-10-29,10:06:38.000,302,11100927,6045,0,1761732397,13134.632664989993,30428.431682730006,53266.21627416 2025-10-29,10:06:39.000,302,11100915,6084,0,1761732398,13134.551829269993,25351.239407190005,53266.153390080006 2025-10-29,10:06:40.000,302,11100953,6485,0,1761732399,13134.511411409992,30890.072157300005,53266.16736432 2025-10-29,10:06:42.000,302,11101064,6005,0,1761732401,13134.470993549992,28582.243388339994,53266.202299920005 2025-10-29,10:06:42.000,302,11100940,5765,0,1761732401,13134.430575689992,33197.87977887,53266.034609040005 2025-10-29,10:06:43.000,302,11100968,5845,0,1761732402,13134.369948899992,25812.92922567,53266.04858328 2025-10-29,10:06:44.000,302,11100915,6205,0,1761732403,13134.302585799996,30428.579714460007,53265.95775072001 2025-10-29,10:06:45.000,302,11100943,6165,0,1761732404,13134.228486389991,27197.646224609998,53265.97871208001 2025-10-29,10:06:46.000,302,11100925,6205,0,1761732405,13134.221750079996,27659.23735527,53266.034609040005 2025-10-29,10:06:47.000,302,11100950,5525,0,1761732406,13134.12744173999,29967.087271619996,53265.866918160005 2025-10-29,10:06:48.000,302,11100975,6205,0,1761732407,13134.11396912,29043.834518999996,53265.92281512 2025-10-29,10:06:49.000,302,11100931,6284,0,1761732408,13134.05334233,29505.43269879,53265.94377648 2025-10-29,10:06:50.000,302,11100959,6005,0,1761732409,13134.039869709995,30428.551517939995,53265.915828000005 2025-10-29,10:06:52.000,302,11100975,6205,0,1761732411,13133.88493457999,25812.865783500005,53265.797046960004 2025-10-29,10:06:53.000,302,11100970,5805,0,1761732412,13133.817571479995,29043.79222422,53265.80403408 2025-10-29,10:06:54.000,302,11100969,6245,0,1761732413,13133.80409885999,29966.840552070003,53265.7760856 2025-10-29,10:06:55.000,302,11100927,6124,0,1761732414,13133.75020838,29505.291716189997,53265.80403408 2025-10-29,10:06:56.000,302,11100907,6405,0,1761732415,13133.729999449999,26274.330029820005,53265.67826592 2025-10-29,10:06:57.000,302,11100986,5805,0,1761732416,13133.581800629989,35505.482975670006,53265.650317440006 2025-10-29,10:06:58.000,302,11100905,6485,0,1761732417,13133.507701219998,30889.881830790007,53265.62236896001 2025-10-29,10:06:59.000,302,11100945,6205,0,1761732418,13133.426865499998,30428.304798390003,53265.60839472 2025-10-29,10:07:00.000,302,11100902,5925,0,1761732419,13133.332557159993,32736.098321700003,53265.57345912001 2025-10-29,10:07:01.000,302,11100990,5925,0,1761732420,13133.218039890002,30428.283651000005,53265.55249776001 2025-10-29,10:07:03.000,302,11100920,5805,0,1761732422,13133.143940479997,33659.24533737,53265.47563944001 2025-10-29,10:07:03.000,302,11100924,5765,0,1761732422,13133.009214279991,31351.381322760004,53265.44070384 2025-10-29,10:07:04.000,302,11100936,5925,0,1761732423,13132.9553238,31351.465912319996,53265.39878112 2025-10-29,10:07:05.000,302,11101020,5925,0,1761732424,13132.81386129,27197.385406800007,53265.37083264 2025-10-29,10:07:06.000,302,11100940,5965,0,1761732425,13132.7532345,30428.34709317,53265.363845520005 2025-10-29,10:07:07.000,302,11100917,6245,0,1761732426,13132.72628925999,27658.990635719994,53265.293974320004 2025-10-29,10:07:08.000,302,11100993,6124,0,1761732427,13132.578090439994,29043.679438139996,53265.293974320004 2025-10-29,10:07:09.000,302,11100802,5884,0,1761732428,13132.510727339999,29505.171880980008,53265.20314176 2025-10-29,10:07:10.000,302,11100950,5884,0,1761732429,13132.416418999994,33197.67535410001,53265.196154640005 2025-10-29,10:07:11.000,302,11100961,6165,0,1761732430,13132.355792209994,29043.587799450004,53265.18916752001 2025-10-29,10:07:13.000,302,11100969,6205,0,1761732432,13132.227802319998,30428.156766660002,53265.11929632001 2025-10-29,10:07:14.000,302,11100907,6245,0,1761732433,13132.207593389998,31812.803274300008,53265.126283440004 2025-10-29,10:07:15.000,302,11100931,6205,0,1761732434,13132.113285049993,28581.827489670002,53265.03545088 2025-10-29,10:07:16.000,302,11100995,6245,0,1761732435,13132.079603500002,26735.477065290004,53264.98654104 2025-10-29,10:07:17.000,302,11100965,6045,0,1761732436,13131.971822539992,29504.755982310002,53264.93064408001 2025-10-29,10:07:18.000,302,11100901,6245,0,1761732437,13131.958349920002,29966.318916450007,53264.909682720005 2025-10-29,10:07:19.000,302,11100953,6205,0,1761732438,13131.877514200001,32735.590784340005,53264.87474712 2025-10-29,10:07:20.000,302,11100971,6245,0,1761732439,13131.762996929996,30427.747917119996,53264.87474712 2025-10-29,10:07:21.000,302,11100945,6124,0,1761732440,13131.709106449991,29966.163835590007,53264.811863040006 2025-10-29,10:07:22.000,302,11100925,6405,0,1761732441,13131.60806179999,31350.79624497,53264.74897896 2025-10-29,10:07:24.000,302,11100968,5925,0,1761732443,13131.500280839995,29043.016819919998,53264.68609488001 2025-10-29,10:07:24.000,302,11101017,6205,0,1761732443,13131.4733356,29966.114491679997,53264.7280176 2025-10-29,10:07:25.000,302,11100970,5684,0,1761732444,13131.45312667,32273.85162195,53264.693082000005 2025-10-29,10:07:26.000,302,11100938,5805,0,1761732445,13131.38576356999,27658.30687011,53264.623210800004 2025-10-29,10:07:27.000,302,11100957,6365,0,1761732446,13131.36555463999,28581.37634535,53264.60224944 2025-10-29,10:07:28.000,302,11100933,6525,0,1761732447,13131.298191539994,25350.5133468,53264.61622368001 2025-10-29,10:07:29.000,302,11100911,6405,0,1761732448,13131.30492784999,25812.11857572,53264.58128808 2025-10-29,10:07:30.000,302,11100971,6284,0,1761732449,13131.28471891999,33658.681406970005,53264.51840400001 2025-10-29,10:07:31.000,302,11100941,6324,0,1761732450,13131.291455229999,28581.623064900006,53264.50442976 2025-10-29,10:07:32.000,302,11101000,5765,0,1761732451,13131.251037369999,30889.381342559995,53264.51840400001 2025-10-29,10:07:34.000,302,11100959,6284,0,1761732453,13131.30492784999,24427.669443720006,53264.44154568 2025-10-29,10:07:34.000,302,11100972,5884,0,1761732453,13131.30492784999,34582.01170002,53264.476481280006 2025-10-29,10:07:35.000,302,11100927,6245,0,1761732454,13131.33187309,24427.73993502,53264.455519920004 2025-10-29,10:07:36.000,302,11100994,5565,0,1761732455,13131.277982609994,32274.380306699997,53264.455519920004 2025-10-29,10:07:37.000,302,11100994,5565,0,1761732456,13131.291455229999,26735.787227010005,53264.36468736 2025-10-29,10:07:38.000,302,11100950,5765,0,1761732457,13131.30492784999,31813.06409211,53264.38564872 2025-10-29,10:07:39.000,302,11101014,5525,0,1761732458,13131.257773679994,27197.568684180005,53264.4135972 2025-10-29,10:07:40.000,302,11101001,6245,0,1761732459,13131.237564749994,29505.58777965,53264.35071312001 2025-10-29,10:07:41.000,302,11100928,5684,0,1761732460,13131.197146889994,31351.987547940007,53264.39962296001 2025-10-29,10:07:42.000,302,11100963,6124,0,1761732461,13131.197146889994,27659.533418730003,53264.343726 2025-10-29,10:07:44.000,302,11100948,5965,0,1761732463,13131.203883199989,24428.783206260006,53264.4135972 2025-10-29,10:07:44.000,302,11100974,5645,0,1761732463,13131.197146889994,32737.042905120004,53264.343726 2025-10-29,10:07:45.000,302,11100952,5645,0,1761732464,13131.176937959994,27659.8788261,53264.30180328001 2025-10-29,10:07:46.000,302,11101000,5645,0,1761732465,13131.217355819994,28583.173873499996,53264.26686768 2025-10-29,10:07:47.000,302,11100994,5765,0,1761732466,13131.217355819994,29968.045953299996,53264.33673888 2025-10-29,10:07:48.000,302,11100938,5725,0,1761732467,13131.210619509999,28583.46288783,53264.36468736 2025-10-29,10:07:49.000,302,11100939,6165,0,1761732468,13131.230828439999,31352.953278750007,53264.31577752 2025-10-29,10:07:50.000,302,11100935,6284,0,1761732469,13131.251037369999,26275.81739625,53264.37866160001 2025-10-29,10:07:51.000,302,11100921,5925,0,1761732470,13131.257773679994,31814.748834180005,53264.33673888 2025-10-29,10:07:52.000,302,11100897,6245,0,1761732471,13131.32513677999,31814.82637461,53264.308790400006 2025-10-29,10:07:54.000,302,11100933,6084,0,1761732473,13131.38576356999,33199.68435615,53264.308790400006 2025-10-29,10:07:55.000,302,11100917,6445,0,1761732474,13131.41270881,28122.428638440004,53264.28084192001 2025-10-29,10:07:56.000,302,11100914,5845,0,1761732475,13131.4733356,30430.377242610004,53264.31577752 2025-10-29,10:07:57.000,302,11100895,6205,0,1761732476,13131.52722607999,30891.982471530006,53264.33673888 2025-10-29,10:07:58.000,302,11100926,6084,0,1761732477,13131.57438025,25814.783146860005,53264.33673888 2025-10-29,10:07:59.000,302,11100743,6245,0,1761732478,13131.57438025,28584.195997350005,53264.343726 2025-10-29,10:08:00.000,302,11100769,6205,0,1761732479,13131.62827072999,34584.71151681,53264.37167448 2025-10-29,10:08:01.000,302,11100747,6124,0,1761732480,13131.661952279996,30430.645109549994,53264.32276464 2025-10-29,10:08:02.000,302,11100741,6485,0,1761732481,13131.63500704,32738.586664589995,53264.38564872 2025-10-29,10:08:03.000,302,11100912,5884,0,1761732482,13131.62827072999,28584.477962549994,53264.36468736 2025-10-29,10:08:05.000,302,11100842,5925,0,1761732484,13131.6754249,28584.449766029997,53264.39263584 2025-10-29,10:08:05.000,302,11100946,5925,0,1761732484,13131.69563383,29969.230207140004,53264.38564872 2025-10-29,10:08:06.000,302,11100959,6284,0,1761732485,13131.722579069996,31815.60177891,53264.43455856 2025-10-29,10:08:07.000,302,11100919,6165,0,1761732486,13131.722579069996,31354.081139550006,53264.51141688 2025-10-29,10:08:08.000,302,11100903,6124,0,1761732487,13131.71584276,29046.266468849994,53264.455519920004 2025-10-29,10:08:09.000,302,11100919,6284,0,1761732488,13131.73605169,30892.588696709994,53264.51840400001 2025-10-29,10:08:10.000,302,11100882,5965,0,1761732489,13131.722579069996,30892.616893230006,53264.50442976 2025-10-29,10:08:11.000,302,11100925,6284,0,1761732490,13131.722579069996,28584.858615570003,53264.63718504001 2025-10-29,10:08:12.000,302,11100906,5445,0,1761732491,13131.682161209996,25353.86873268,53264.525391120005 2025-10-29,10:08:13.000,302,11100866,6045,0,1761732492,13131.6754249,31815.975382799996,53264.60923656 2025-10-29,10:08:15.000,302,11100946,5884,0,1761732494,13131.64847965999,26738.670321180005,53264.574300960005 2025-10-29,10:08:15.000,302,11100940,5884,0,1761732494,13131.66868858999,28585.175826420003,53264.623210800004 2025-10-29,10:08:16.000,302,11100796,5725,0,1761732495,13131.62827072999,32739.397314539994,53264.59526232001 2025-10-29,10:08:17.000,302,11100804,5565,0,1761732496,13131.59458918,29508.47087382,53264.7280176 2025-10-29,10:08:18.000,302,11100950,6084,0,1761732497,13131.62827072999,33201.228115620004,53264.67212064 2025-10-29,10:08:19.000,302,11100916,6005,0,1761732498,13131.621534419995,33201.31270518,53264.693082000005 2025-10-29,10:08:20.000,302,11100885,6365,0,1761732499,13131.621534419995,28585.605823349993,53264.75596608001 2025-10-29,10:08:21.000,302,11100965,6245,0,1761732500,13131.58785286999,25354.637087850002,53264.75596608001 2025-10-29,10:08:22.000,302,11100863,6245,0,1761732501,13131.54743500999,28585.894837679996,53264.70705624 2025-10-29,10:08:23.000,302,11100927,5884,0,1761732502,13131.540698699995,30893.79409794,53264.76295320001 2025-10-29,10:08:25.000,302,11100886,6005,0,1761732504,13131.49354453,27201.29062482,53264.83282440001 2025-10-29,10:08:25.000,302,11100926,5965,0,1761732504,13131.500280839995,26278.136560019993,53264.83282440001 2025-10-29,10:08:26.000,302,11100950,5765,0,1761732505,13131.52722607999,29970.900850949998,53264.89570848 2025-10-29,10:08:27.000,302,11100964,5805,0,1761732506,13131.54743500999,27201.438656550003,53264.85378576001 2025-10-29,10:08:28.000,302,11101004,5845,0,1761732507,13131.58785286999,27201.431607420003,53264.96557968 2025-10-29,10:08:29.000,302,11100927,6445,0,1761732508,13131.661952279996,26278.298690010008,53264.94461832 2025-10-29,10:08:30.000,302,11100977,6245,0,1761732509,13131.73605169,27663.057983730003,53264.90269560001 2025-10-29,10:08:31.000,302,11100941,6405,0,1761732510,13131.823623719996,28124.649114390006,53264.90269560001 2025-10-29,10:08:32.000,302,11100920,6045,0,1761732511,13131.938140990002,26739.932115450007,53264.958592560004 2025-10-29,10:08:33.000,302,11100863,6605,0,1761732512,13132.018976710002,31355.723586840002,53264.99352816 2025-10-29,10:08:35.000,302,11100940,6165,0,1761732514,13132.099812430002,29509.394309850002,53265.01448952 2025-10-29,10:08:35.000,302,11100890,6005,0,1761732514,13132.180648150003,26278.270493489996,53265.077373600005 2025-10-29,10:08:36.000,302,11100990,5925,0,1761732515,13132.221066009988,29047.80317919,53265.077373600005 2025-10-29,10:08:37.000,302,11101005,6245,0,1761732516,13132.241274939988,28586.120409840005,53265.08436072 2025-10-29,10:08:38.000,302,11100975,6405,0,1761732517,13132.308638039998,23047.04798931,53265.126283440004 2025-10-29,10:08:39.000,302,11100932,5805,0,1761732518,13132.335583279993,28586.02877115,53265.10532208 2025-10-29,10:08:40.000,302,11100935,6284,0,1761732519,13132.349055899998,28586.00762376,53265.147244800006 2025-10-29,10:08:41.000,302,11100968,5925,0,1761732520,13132.362528519989,30432.32280249,53265.16121904 2025-10-29,10:08:42.000,302,11100979,6365,0,1761732521,13132.382737449989,28124.353050930004,53265.245064480005 2025-10-29,10:08:43.000,302,11100983,6124,0,1761732522,13132.423155309989,30432.245262059994,53265.23807736001 2025-10-29,10:08:45.000,302,11100941,6205,0,1761732524,13132.389473759999,27662.663232449995,53265.2520516 2025-10-29,10:08:45.000,302,11100990,5845,0,1761732524,13132.423155309989,30432.104279460007,53265.23109024 2025-10-29,10:08:46.000,302,11100907,6405,0,1761732525,13132.429891619999,31816.72259058,53265.34288416 2025-10-29,10:08:47.000,302,11100951,6205,0,1761732526,13132.436627929994,29970.308724029994,53265.38480688001 2025-10-29,10:08:48.000,302,11100962,5605,0,1761732527,13132.490518409999,29047.027774889997,53265.44070384 2025-10-29,10:08:49.000,302,11100962,5525,0,1761732528,13132.497254719994,29970.174790560006,53265.41974248 2025-10-29,10:08:50.000,302,11100969,6725,0,1761732529,13132.52419995999,29970.047906220003,53265.44070384 2025-10-29,10:08:51.000,302,11100949,6245,0,1761732530,13132.510727339999,24892.56661635,53265.461665200004 2025-10-29,10:08:52.000,302,11100978,5845,0,1761732531,13132.530936269999,30892.955251470004,53265.46865232 2025-10-29,10:08:53.000,302,11100940,5845,0,1761732532,13132.490518409999,30431.335924290004,53265.482626560006 2025-10-29,10:08:55.000,302,11101000,6005,0,1761732534,13132.423155309989,32739.192889769998,53265.52454928001 2025-10-29,10:08:55.000,302,11100991,6365,0,1761732534,13132.409682689999,30431.21608908,53265.54551064 2025-10-29,10:08:56.000,302,11100940,5884,0,1761732535,13132.362528519989,28584.830419050006,53265.54551064 2025-10-29,10:08:57.000,302,11100987,6205,0,1761732536,13132.295165419993,27661.683403379997,53265.58743336 2025-10-29,10:08:58.000,302,11100990,5925,0,1761732537,13132.227802319998,27661.725698160008,53265.61538184 2025-10-29,10:08:59.000,302,11100943,6205,0,1761732538,13132.187384459998,26738.494092930006,53265.64333032001 2025-10-29,10:09:00.000,302,11101005,6284,0,1761732539,13132.126757669997,29508.026778629996,53265.60140760001 2025-10-29,10:09:01.000,302,11100981,6205,0,1761732540,13132.079603500002,28584.943205129995,53265.69224016001 2025-10-29,10:09:02.000,302,11100944,5765,0,1761732541,13131.998767780002,29969.709547980005,53265.64333032001 2025-10-29,10:09:03.000,302,11100949,6405,0,1761732542,13131.965086229997,27200.240304449995,53265.699227280005 2025-10-29,10:09:05.000,302,11100949,6205,0,1761732544,13131.965086229997,35047.0851009,53265.73416288 2025-10-29,10:09:05.000,302,11100875,6205,0,1761732544,13131.897723130001,21199.865767590003,53265.748137120005 2025-10-29,10:09:06.000,302,11100956,5765,0,1761732545,13131.864041579996,26738.853598560003,53265.699227280005 2025-10-29,10:09:07.000,302,11101005,6284,0,1761732546,13131.816887410001,29046.788104470004,53265.76211136001 2025-10-29,10:09:08.000,302,11100921,6405,0,1761732547,13131.810151099991,33201.058936500005,53265.650317440006 2025-10-29,10:09:09.000,302,11100977,6124,0,1761732548,13131.73605169,27200.64915399,53265.67127880001 2025-10-29,10:09:10.000,302,11100972,5725,0,1761732549,13131.722579069996,33201.29155779,53265.76909848001 2025-10-29,10:09:11.000,302,11100958,6165,0,1761732550,13131.702370139996,29047.1476101,53265.79005984001 2025-10-29,10:09:12.000,302,11100941,6205,0,1761732551,13131.69563383,30431.998542510002,53265.79005984001 2025-10-29,10:09:13.000,302,11100982,5884,0,1761732552,13131.749524309991,27662.578642890003,53265.83198256 2025-10-29,10:09:15.000,302,11101012,5925,0,1761732554,13131.816887410001,27662.76192027,53265.797046960004 2025-10-29,10:09:15.000,302,11100983,6485,0,1761732554,13131.783205859996,31817.117341859994,53265.85993104001 2025-10-29,10:09:16.000,302,11100925,6245,0,1761732555,13131.810151099991,25816.707559350005,53265.83896968001 2025-10-29,10:09:17.000,302,11100982,5845,0,1761732556,13131.850568959992,26740.051950659996,53265.92980224001 2025-10-29,10:09:18.000,302,11100975,6045,0,1761732557,13131.857305270001,26278.594753469995,53265.93678936001 2025-10-29,10:09:19.000,302,11100997,6165,0,1761732558,13131.857305270001,26740.390308899994,53265.90884088001 2025-10-29,10:09:20.000,302,11100931,6245,0,1761732559,13131.904459439997,31356.52718766,53265.89486664 2025-10-29,10:09:21.000,302,11100977,6045,0,1761732560,13131.951613609992,26279.229175169996,53265.964737840004 2025-10-29,10:09:22.000,302,11100941,6284,0,1761732561,13132.005504089997,28587.382204110007,53266.01364768 2025-10-29,10:09:23.000,302,11100910,5645,0,1761732562,13132.072867189992,30895.5704787,53265.99268632 2025-10-29,10:09:25.000,302,11100923,6485,0,1761732564,13132.146966599998,27202.989465150007,53266.02762192001 2025-10-29,10:09:25.000,302,11100968,5805,0,1761732564,13132.234538629993,33665.44857177,53266.13941584 2025-10-29,10:09:26.000,302,11101021,6284,0,1761732565,13132.335583279993,24433.865628989995,53266.153390080006 2025-10-29,10:09:27.000,302,11100978,5765,0,1761732566,13132.436627929994,22587.698481989995,53266.21627416 2025-10-29,10:09:28.000,302,11101014,5725,0,1761732567,13132.52419995999,28588.59465447,53266.24422264001 2025-10-29,10:09:29.000,302,11100948,5725,0,1761732568,13132.62524460999,29973.621815129998,53266.321080960006 2025-10-29,10:09:30.000,302,11100924,5845,0,1761732569,13132.679135089995,29973.812141639995,53266.31409384001 2025-10-29,10:09:31.000,302,11100946,5845,0,1761732570,13132.78691604999,28127.57450334,53266.432874879996 2025-10-29,10:09:32.000,302,11100966,5645,0,1761732571,13132.83407022,31358.881597080006,53266.48178472001 2025-10-29,10:09:33.000,302,11100989,6324,0,1761732572,13132.89469701,30435.727532279998,53266.55165592 2025-10-29,10:09:35.000,302,11100971,6565,0,1761732574,13132.989005349991,28589.468746590006,53266.67043696 2025-10-29,10:09:36.000,302,11100984,5725,0,1761732575,13133.029423209991,31820.663054250006,53266.74729528001 2025-10-29,10:09:37.000,302,11100985,6324,0,1761732576,13133.049632139991,29051.038729859996,53266.768256639996 2025-10-29,10:09:38.000,302,11100958,5965,0,1761732577,13133.076577380001,28127.75778072,53266.81017936 2025-10-29,10:09:39.000,302,11101011,6205,0,1761732578,13133.076577380001,33666.91479081,53266.873063440005 2025-10-29,10:09:40.000,302,11100887,6284,0,1761732579,13133.137204170001,28589.193830520002,53266.921973280005 2025-10-29,10:09:41.000,302,11101020,5645,0,1761732580,13133.211303579992,32281.88763015,53266.96389600001 2025-10-29,10:09:42.000,302,11100963,6245,0,1761732581,13133.244985129997,28588.989405750006,53266.98485736001 2025-10-29,10:09:43.000,302,11101014,5525,0,1761732582,13133.298875610002,27204.03978552,53267.11062552001 2025-10-29,10:09:44.000,302,11100918,5605,0,1761732583,13133.298875610002,30435.128356229994,53267.103638399996 2025-10-29,10:09:46.000,302,11100991,6445,0,1761732585,13133.346029779997,26280.568509870005,53267.1735096 2025-10-29,10:09:46.000,302,11100973,6124,0,1761732585,13133.359502400002,28126.918934250003,53267.05472856 2025-10-29,10:09:47.000,302,11100984,5805,0,1761732586,13133.399920260003,29049.974311230006,53267.2433808 2025-10-29,10:09:48.000,302,11100941,6245,0,1761732587,13133.453810739993,27203.56044468,53267.34120048 2025-10-29,10:09:49.000,302,11100952,5645,0,1761732588,13133.467283359998,29511.50199972,53267.41107168 2025-10-29,10:09:50.000,302,11100946,5725,0,1761732589,13133.440338119988,29972.95919691,53267.425045920005 2025-10-29,10:09:51.000,302,11100898,5805,0,1761732590,13133.426865499998,26741.800134899997,53267.40408456 2025-10-29,10:09:52.000,302,11100940,5884,0,1761732591,13133.420129190003,25818.596726190008,53267.543826960005 2025-10-29,10:09:53.000,302,11100936,5684,0,1761732592,13133.372975019993,29049.72054255,53267.5578012 2025-10-29,10:09:54.000,302,11101021,6365,0,1761732593,13133.319084540002,29049.762837329996,53267.6276724 2025-10-29,10:09:56.000,302,11100940,5925,0,1761732595,13133.265194059997,27665.102231430006,53267.662608000006 2025-10-29,10:09:56.000,302,11100906,5805,0,1761732595,13133.224776199997,41513.03352687,53267.71850496 2025-10-29,10:09:57.000,302,11100987,6245,0,1761732596,13133.130467859992,26280.434576400003,53267.662608000006 2025-10-29,10:09:58.000,302,11100933,6324,0,1761732597,13133.090049999992,31358.028652349996,53267.69055648 2025-10-29,10:09:59.000,302,11100936,5725,0,1761732598,13133.002477969996,30896.500963860002,53267.78837616 2025-10-29,10:10:00.000,302,11100976,6165,0,1761732599,13132.921642249996,29973.403292100003,53267.879208720005 2025-10-29,10:10:01.000,302,11100925,6205,0,1761732600,13132.840806529995,29511.896751000007,53267.89318296 2025-10-29,10:10:02.000,302,11100923,6205,0,1761732601,13132.759970809995,23049.613872629998,53267.92113144001 2025-10-29,10:10:03.000,302,11100901,6124,0,1761732602,13132.69260771,30896.8393221,53267.96305416 2025-10-29,10:10:04.000,302,11100935,6084,0,1761732603,13132.638717229995,30435.297535349993,53267.97004128001 2025-10-29,10:10:06.000,302,11100828,5884,0,1761732605,13132.56461781999,30435.39622317,53268.03292536 2025-10-29,10:10:06.000,302,11101007,6445,0,1761732605,13132.456836859994,30435.480812730006,53267.99100264001 2025-10-29,10:10:07.000,302,11100978,5765,0,1761732606,13132.396210069994,32281.958121450007,53268.02593824 2025-10-29,10:10:08.000,302,11100982,5684,0,1761732607,13132.335583279993,30897.17063121,53267.98401552 2025-10-29,10:10:09.000,302,11100964,5965,0,1761732608,13132.254747559993,30897.382105109995,53267.98401552 2025-10-29,10:10:10.000,302,11100999,6565,0,1761732609,13132.221066009988,32282.261234039994,53268.07484808 2025-10-29,10:10:11.000,302,11100938,5725,0,1761732610,13132.227802319998,30435.967202700005,53268.046899600005 2025-10-29,10:10:12.000,302,11100983,6284,0,1761732611,13132.214329699993,25358.34493023,53268.06786096001 2025-10-29,10:10:13.000,302,11100998,5565,0,1761732612,13132.234538629993,30436.065890519996,53268.05388672 2025-10-29,10:10:14.000,302,11101002,5884,0,1761732613,13132.274956489993,28589.623827450007,53268.0818352 2025-10-29,10:10:16.000,302,11100996,6124,0,1761732615,13132.315374349993,27204.927975900006,53268.05388672 2025-10-29,10:10:16.000,302,11100960,5925,0,1761732615,13132.423155309989,34129.03460622,53268.08882232001 2025-10-29,10:10:17.000,302,11100987,6045,0,1761732616,13132.416418999994,34590.70327731001,53268.08882232001 2025-10-29,10:10:18.000,302,11100975,6205,0,1761732617,13132.50399102999,28128.293514599995,53268.08882232001 2025-10-29,10:10:19.000,302,11100896,5765,0,1761732618,13132.57135413,24435.543321930003,53268.0818352 2025-10-29,10:10:20.000,302,11101021,6405,0,1761732619,13132.598299369994,28589.905792649995,53268.07484808 2025-10-29,10:10:21.000,302,11100964,5605,0,1761732620,13132.67239878,27666.7869735,53268.11677080001 2025-10-29,10:10:22.000,302,11100944,5925,0,1761732621,13132.72628925999,31359.614706599998,53268.11677080001 2025-10-29,10:10:23.000,302,11100965,6324,0,1761732622,13132.72628925999,25820.323763039996,53268.095809440005 2025-10-29,10:10:24.000,302,11100939,6205,0,1761732623,13132.72628925999,28128.328760250006,53268.10279656 2025-10-29,10:10:26.000,302,11100990,5805,0,1761732625,13132.719552949995,26281.879648050002,53268.165680640006 2025-10-29,10:10:26.000,302,11100980,5965,0,1761732625,13132.72628925999,34129.105097520005,53268.24952608 2025-10-29,10:10:27.000,302,11100961,6205,0,1761732626,13132.69260771,30436.220971379997,53268.2215776 2025-10-29,10:10:28.000,302,11100968,5765,0,1761732627,13132.66566246999,25358.464765440003,53268.22856472 2025-10-29,10:10:29.000,302,11100958,5684,0,1761732628,13132.64545353999,33667.274296439995,53268.25651320001 2025-10-29,10:10:30.000,302,11101005,6205,0,1761732629,13132.62524460999,26743.18881351,53268.24952608 2025-10-29,10:10:31.000,302,11100962,5645,0,1761732630,13132.598299369994,29051.15856507,53268.2914488 2025-10-29,10:10:32.000,302,11100932,5884,0,1761732631,13132.5511452,29051.066926379994,53268.2914488 2025-10-29,10:10:33.000,302,11100948,5845,0,1761732632,13132.517463649994,31820.691250770004,53268.31939728 2025-10-29,10:10:34.000,302,11100988,5965,0,1761732633,13132.46357316999,29974.22804031,53268.263500320005 2025-10-29,10:10:36.000,302,11100947,6205,0,1761732635,13132.308638039998,27204.52617549,53268.333371520006 2025-10-29,10:10:37.000,302,11100986,5684,0,1761732636,13132.295165419993,29974.08705771,53268.312410160004 2025-10-29,10:10:38.000,302,11100964,5765,0,1761732637,13132.187384459998,29050.83430509,53268.263500320005 2025-10-29,10:10:39.000,302,11100962,5965,0,1761732638,13132.120021360002,31358.726516220006,53268.24952608 2025-10-29,10:10:40.000,302,11100960,5965,0,1761732639,13131.971822539992,28588.968258359993,53268.29843592 2025-10-29,10:10:41.000,302,11100966,5925,0,1761732640,13131.830360029991,29973.783945119998,53268.25651320001 2025-10-29,10:10:42.000,302,11100957,6284,0,1761732641,13131.749524309991,23972.972362200002,53268.277474559996 2025-10-29,10:10:43.000,302,11100972,5765,0,1761732642,13131.621534419995,29050.488897720003,53268.28446168001 2025-10-29,10:10:44.000,302,11101012,5845,0,1761732643,13131.50701714999,27203.997490740003,53268.22856472 2025-10-29,10:10:45.000,302,11100922,5725,0,1761732644,13131.459862979995,30435.149503620007,53268.144719280004 2025-10-29,10:10:47.000,302,11100990,5884,0,1761732646,13131.37229095,26742.25127922,53268.1517064 2025-10-29,10:10:47.000,302,11100970,5485,0,1761732646,13131.318400469994,33204.569403240006,53268.12375792 2025-10-29,10:10:48.000,302,11100948,5565,0,1761732647,13131.257773679994,25819.01967399,53268.17266776 2025-10-29,10:10:49.000,302,11101000,5725,0,1761732648,13131.26450998999,29050.101195569994,53268.10279656 2025-10-29,10:10:50.000,302,11100955,6324,0,1761732649,13131.210619509999,29973.311653409997,53268.109783679996 2025-10-29,10:10:51.000,302,11100989,6124,0,1761732650,13131.190410579999,29511.67822797,53268.0818352 2025-10-29,10:10:52.000,302,11100985,6324,0,1761732651,13131.156729029994,32281.203864540003,53268.01895112001 2025-10-29,10:10:53.000,302,11100942,5765,0,1761732652,13131.170201649998,30434.9098332,53268.02593824 2025-10-29,10:10:54.000,302,11100959,6245,0,1761732653,13131.210619509999,30896.479816470004,53267.99100264001 2025-10-29,10:10:55.000,302,11100988,5845,0,1761732654,13131.237564749994,31819.732569090003,53267.997989760006 2025-10-29,10:10:57.000,302,11100977,6525,0,1761732656,13131.244301059989,31358.197831469995,53267.997989760006 2025-10-29,10:10:57.000,302,11100966,5645,0,1761732656,13131.311664159999,33204.64694367,53267.97004128001 2025-10-29,10:10:58.000,302,11100948,5605,0,1761732657,13131.30492784999,31819.894699080003,53267.94907992001 2025-10-29,10:10:59.000,302,11101005,6045,0,1761732658,13131.33187309,29050.397259029996,53267.95606704 2025-10-29,10:11:00.000,302,11100984,5765,0,1761732659,13131.399236189995,29050.439553810007,53267.90017008001 2025-10-29,10:11:01.000,302,11100970,6005,0,1761732660,13131.4733356,31820.063878200002,53267.98401552 2025-10-29,10:11:02.000,302,11100959,6284,0,1761732661,13131.49354453,26280.906868110003,53267.97004128001 2025-10-29,10:11:03.000,302,11100949,6084,0,1761732662,13131.53396239,28589.024651400003,53267.93510568 2025-10-29,10:11:04.000,302,11100979,5965,0,1761732663,13131.51375346,29512.263305760003,53267.942092799996 2025-10-29,10:11:05.000,302,11100970,5765,0,1761732664,13131.520489769995,26742.772914839996,53267.96305416 2025-10-29,10:11:07.000,302,11100958,6005,0,1761732666,13131.581116559995,29974.115254229997,53267.96305416 2025-10-29,10:11:07.000,302,11101007,6365,0,1761732666,13131.60806179999,31358.94503925,53268.01895112001 2025-10-29,10:11:08.000,302,11100926,5645,0,1761732667,13131.621534419995,28589.412353549997,53268.06786096001 2025-10-29,10:11:09.000,302,11101004,5845,0,1761732668,13131.641743349996,29512.721499210005,53268.0818352 2025-10-29,10:11:10.000,302,11101013,6165,0,1761732669,13131.6754249,29974.3901703,53268.095809440005 2025-10-29,10:11:11.000,302,11100931,6284,0,1761732670,13131.682161209996,30436.044743129998,53268.17266776 2025-10-29,10:11:12.000,302,11100949,6165,0,1761732671,13131.60806179999,30897.720463349993,53268.165680640006 2025-10-29,10:11:13.000,302,11100971,6284,0,1761732672,13131.581116559995,31821.0507564,53268.13773216001 2025-10-29,10:11:14.000,302,11100963,6124,0,1761732673,13131.560907629995,28128.23712156,53268.18664200001 2025-10-29,10:11:15.000,302,11100969,6324,0,1761732674,13131.560907629995,29513.073955710002,53268.24952608 2025-10-29,10:11:17.000,302,11100948,6005,0,1761732676,13131.51375346,31359.544215300004,53268.27048744 2025-10-29,10:11:17.000,302,11100988,5765,0,1761732676,13131.459862979995,29513.137397879997,53268.29843592 2025-10-29,10:11:18.000,302,11100955,6405,0,1761732677,13131.45312667,31821.170591610004,53268.333371520006 2025-10-29,10:11:19.000,302,11101068,5445,0,1761732678,13131.43291774,31821.177640740003,53268.31939728 2025-10-29,10:11:20.000,302,11100982,5765,0,1761732679,13131.37229095,29051.546267219994,53268.31939728 2025-10-29,10:11:21.000,302,11100988,5805,0,1761732680,13131.399236189995,31359.60060834,53268.34734576 2025-10-29,10:11:22.000,302,11100970,5684,0,1761732681,13131.38576356999,31359.769787459998,53268.34734576 2025-10-29,10:11:23.000,302,11100981,6205,0,1761732682,13131.34534570999,34590.86540730001,53268.312410160004 2025-10-29,10:11:24.000,302,11101031,6005,0,1761732683,13131.338609399994,30898.072919850005,53268.32638440001 2025-10-29,10:11:25.000,302,11101022,5765,0,1761732684,13131.257773679994,29513.25018396,53268.333371520006 2025-10-29,10:11:27.000,302,11101009,6205,0,1761732686,13131.244301059989,29974.72852854,53268.36830712 2025-10-29,10:11:28.000,302,11100952,5805,0,1761732687,13131.183674269989,33667.50691773,53268.45913968 2025-10-29,10:11:29.000,302,11100950,5725,0,1761732688,13131.136520099994,31821.03665814,53268.35433288001 2025-10-29,10:11:30.000,302,11100970,5645,0,1761732689,13131.102838549989,28128.117286349996,53268.36132 2025-10-29,10:11:31.000,302,11100983,6165,0,1761732690,13131.055684379993,30436.058841389997,53268.28446168001 2025-10-29,10:11:32.000,302,11100996,5765,0,1761732691,13130.995057589993,27666.392222220005,53268.333371520006 2025-10-29,10:11:33.000,302,11100933,6124,0,1761732692,13131.015266519993,25819.837373069997,53268.34035864 2025-10-29,10:11:34.000,302,11101009,6245,0,1761732693,13130.988321279998,29974.206892920003,53268.32638440001 2025-10-29,10:11:35.000,302,11100928,5845,0,1761732694,13131.015266519993,23050.093213469998,53268.24253896 2025-10-29,10:11:36.000,302,11100962,5725,0,1761732695,13130.968112349998,28127.630896379997,53268.36830712 2025-10-29,10:11:38.000,302,11100960,5925,0,1761732697,13130.968112349998,32743.49285907,53268.29843592 2025-10-29,10:11:39.000,302,11101017,6245,0,1761732698,13130.941167110002,30897.01555035,53268.382281360005 2025-10-29,10:11:40.000,302,11100996,5845,0,1761732699,13130.941167110002,26742.56849007,53268.37529424001 2025-10-29,10:11:41.000,302,11100980,5765,0,1761732700,13130.880540320002,28127.391225960004,53268.35433288001 2025-10-29,10:11:42.000,302,11100996,5925,0,1761732701,13130.819913530002,29973.7557486,53268.35433288001 2025-10-29,10:11:43.000,302,11100927,6045,0,1761732702,13130.792968289992,28588.933012709997,53268.333371520006 2025-10-29,10:11:44.000,302,11100983,6245,0,1761732703,13130.691923639992,30896.874567749997,53268.25651320001 2025-10-29,10:11:45.000,302,11100988,5684,0,1761732704,13130.617824230001,30435.248191439998,53268.32638440001 2025-10-29,10:11:46.000,302,11100905,6045,0,1761732705,13130.530252199991,29973.678208170008,53268.32638440001 2025-10-29,10:11:47.000,302,11100998,5805,0,1761732706,13130.47636172,24896.06298483,53268.32638440001 2025-10-29,10:11:49.000,302,11100958,5725,0,1761732708,13130.321426589995,32281.478780610007,53268.25651320001 2025-10-29,10:11:50.000,302,11100932,5805,0,1761732709,13130.21364563,30435.114257969995,53268.17965488 2025-10-29,10:11:51.000,302,11100982,5725,0,1761732710,13130.139546219994,29511.861505349996,53268.214590480005 2025-10-29,10:11:52.000,302,11100959,6165,0,1761732711,13130.051974189999,27203.793065970007,53268.19362912 2025-10-29,10:11:53.000,302,11100947,6205,0,1761732712,13129.998083709994,28126.982376419997,53268.23555184001 2025-10-29,10:11:54.000,302,11100974,5765,0,1761732713,13129.944193229989,32742.886633889997,53268.19362912 2025-10-29,10:11:55.000,302,11100992,5805,0,1761732714,13129.883566439988,30896.430472559994,53268.12375792 2025-10-29,10:11:56.000,302,11100923,6165,0,1761732715,13129.829675959998,35050.72245198001,53268.095809440005 2025-10-29,10:11:57.000,302,11100794,5445,0,1761732716,13129.809467029998,34127.36396241,53268.095809440005 2025-10-29,10:11:58.000,302,11100819,6245,0,1761732717,13129.748840239998,26741.93406837,53268.10279656 2025-10-29,10:12:00.000,302,11100963,6565,0,1761732719,13129.748840239998,29511.396262769995,53268.01895112001 2025-10-29,10:12:00.000,302,11100963,6205,0,1761732719,13129.694949759993,26741.743741860002,53268.03991248001 2025-10-29,10:12:01.000,302,11100989,6205,0,1761732720,13129.674740829993,25818.476890980004,53267.96305416 2025-10-29,10:12:02.000,302,11100989,6045,0,1761732721,13129.627586659997,29972.860509089995,53268.00497688 2025-10-29,10:12:03.000,302,11100955,6165,0,1761732722,13129.593905109992,24433.65415509,53267.942092799996 2025-10-29,10:12:04.000,302,11100948,5725,0,1761732723,13129.553487249992,29972.726575620007,53267.94907992001 2025-10-29,10:12:05.000,302,11101009,6084,0,1761732724,13129.465915219997,29049.57251082,53267.88619584 2025-10-29,10:12:06.000,302,11101005,6084,0,1761732725,13129.425497359996,29049.57251082,53267.86523448 2025-10-29,10:12:07.000,302,11100986,5684,0,1761732726,13129.391815809991,29049.459724739994,53267.830298880006 2025-10-29,10:12:08.000,302,11100922,5565,0,1761732727,13129.3177164,29049.466773869994,53267.80235040001 2025-10-29,10:12:10.000,302,11100967,6605,0,1761732729,13129.243616989996,29511.079051919995,53267.79536328 2025-10-29,10:12:10.000,302,11100943,6124,0,1761732729,13129.16951757999,29511.00151149,53267.760427680005 2025-10-29,10:12:11.000,302,11101002,5725,0,1761732730,13129.1156271,26741.45472753,53267.71850496 2025-10-29,10:12:12.000,302,11100964,5684,0,1761732731,13129.05500031,23971.900894439998,53267.66959512 2025-10-29,10:12:13.000,302,11100979,6365,0,1761732732,13129.001109829995,30895.71851043,53267.606711039996 2025-10-29,10:12:14.000,302,11100938,5765,0,1761732733,13128.96742827999,33203.69531112,53267.641646640004 2025-10-29,10:12:15.000,302,11100989,6084,0,1761732734,13128.88659255999,26279.82835122,53267.641646640004 2025-10-29,10:12:16.000,302,11100870,5765,0,1761732735,13128.89332887,29049.325791270006,53267.61369816001 2025-10-29,10:12:17.000,302,11100859,6445,0,1761732736,13128.839438389994,28587.755808,53267.57876256 2025-10-29,10:12:18.000,302,11100813,6324,0,1761732737,13128.873119939999,28126.129431690002,53267.5578012 2025-10-29,10:12:20.000,302,11100842,6045,0,1761732739,13128.82596576999,26279.736712529993,53267.57876256 2025-10-29,10:12:20.000,302,11100941,6405,0,1761732739,13128.778811599994,26279.694417749997,53267.5578012 2025-10-29,10:12:21.000,302,11100967,6284,0,1761732740,13128.765338979989,29510.8393815,53267.425045920005 2025-10-29,10:12:22.000,302,11100961,6165,0,1761732741,13128.785547909989,27202.820286029993,53267.46696864001 2025-10-29,10:12:23.000,302,11100954,5725,0,1761732742,13128.745130049989,29510.754791939995,53267.40408456 2025-10-29,10:12:24.000,302,11100960,6084,0,1761732743,13128.697975879993,32741.836313520005,53267.34818760001 2025-10-29,10:12:25.000,302,11100952,5765,0,1761732744,13128.691239569998,29510.71249716,53267.40408456 2025-10-29,10:12:26.000,302,11100947,6205,0,1761732745,13128.617140159993,29510.71249716,53267.327226240006 2025-10-29,10:12:27.000,302,11100979,6445,0,1761732746,13128.569985989998,29972.360020859996,53267.3831232 2025-10-29,10:12:28.000,302,11100974,6005,0,1761732747,13128.489150269997,26741.236204500005,53267.34818760001 2025-10-29,10:12:30.000,302,11100977,6405,0,1761732749,13128.401578240002,29049.269398229997,53267.34120048 2025-10-29,10:12:30.000,302,11100978,5845,0,1761732749,13128.367896689997,31357.260297179993,53267.39709744001 2025-10-29,10:12:31.000,302,11100953,6165,0,1761732750,13128.300533590002,29049.332840400006,53267.29927776001 2025-10-29,10:12:32.000,302,11100887,6045,0,1761732751,13128.212961559992,29049.297594749994,53267.34120048 2025-10-29,10:12:33.000,302,11100940,5684,0,1761732752,13128.138862150001,31357.408328909994,53267.313252 2025-10-29,10:12:34.000,302,11100960,5805,0,1761732753,13128.0378175,35511.80604528,53267.306264880004 2025-10-29,10:12:35.000,302,11100917,6284,0,1761732754,13127.93677285,28126.411396890006,53267.28530352 2025-10-29,10:12:36.000,302,11100943,6565,0,1761732755,13127.85593713,29511.262329300007,53267.271329279996 2025-10-29,10:12:37.000,302,11100940,5845,0,1761732756,13127.77510141,28126.559428620007,53267.28530352 2025-10-29,10:12:38.000,302,11100931,6485,0,1761732757,13127.75489248,34127.335765890006,53267.2433808 2025-10-29,10:12:40.000,302,11100954,5805,0,1761732759,13127.680793069994,25818.716561399997,53267.22940656001 2025-10-29,10:12:40.000,302,11100963,6405,0,1761732759,13127.579748419994,30434.804096249994,53267.21543232 2025-10-29,10:12:41.000,302,11100954,5645,0,1761732760,13127.539330559994,34127.624780219994,53267.138574000004 2025-10-29,10:12:42.000,302,11100967,6284,0,1761732761,13127.492176389998,28126.996474679996,53267.12459976 2025-10-29,10:12:43.000,302,11100830,5605,0,1761732762,13127.404604359988,25357.513132890002,53267.11761264 2025-10-29,10:12:44.000,302,11100928,5565,0,1761732763,13127.323768640003,29973.58656948,53267.09665128 2025-10-29,10:12:45.000,302,11100945,6165,0,1761732764,13127.249669229997,29512.037733599995,53267.11062552001 2025-10-29,10:12:46.000,302,11100961,6205,0,1761732765,13127.195778749992,29973.699355560006,53267.05472856 2025-10-29,10:12:47.000,302,11100968,5445,0,1761732766,13127.182306130002,29512.13642142,53267.13158688001 2025-10-29,10:12:48.000,302,11100921,6284,0,1761732767,13127.141888270002,30896.959157310004,53267.04774144 2025-10-29,10:12:50.000,302,11100958,5845,0,1761732769,13127.168833509997,29512.080028380005,53266.935947519996 2025-10-29,10:12:50.000,302,11101027,6165,0,1761732769,13127.168833509997,27665.764849650004,53267.01979296 2025-10-29,10:12:51.000,302,11100961,6405,0,1761732770,13127.168833509997,28589.05284792,53266.98485736001 2025-10-29,10:12:52.000,302,11100888,5645,0,1761732771,13127.189042439997,29050.69332249,53266.88703768 2025-10-29,10:12:53.000,302,11100969,6045,0,1761732772,13127.242932920002,33666.71741517,53266.8590892 2025-10-29,10:12:54.000,302,11100976,5925,0,1761732773,13127.276614469993,35513.23701867,53266.91498616001 2025-10-29,10:12:55.000,302,11100955,6205,0,1761732774,13127.290087089998,30435.600647939995,53266.83114072 2025-10-29,10:12:56.000,302,11100987,6324,0,1761732775,13127.357450189993,26281.336865039993,53266.873063440005 2025-10-29,10:12:57.000,302,11100973,5925,0,1761732776,13127.310296019998,28589.433500939995,53266.86607632001 2025-10-29,10:12:58.000,302,11100935,6245,0,1761732777,13127.370922809998,27666.258288750003,53266.90101192 2025-10-29,10:13:00.000,302,11100974,5884,0,1761732779,13127.384395429988,25358.32378284,53266.91498616001 2025-10-29,10:13:00.000,302,11100940,5765,0,1761732779,13127.377659119993,27666.533204820007,53266.84511496001 2025-10-29,10:13:01.000,302,11100973,6205,0,1761732780,13127.377659119993,31359.501920519993,53266.95690888 2025-10-29,10:13:02.000,302,11100970,5965,0,1761732781,13127.397868049993,29051.560365480007,53266.89402480001 2025-10-29,10:13:03.000,302,11100936,5884,0,1761732782,13127.370922809998,29974.940002439995,53266.89402480001 2025-10-29,10:13:04.000,302,11100957,6365,0,1761732783,13127.337241259993,29513.539198290004,53266.8590892 2025-10-29,10:13:05.000,302,11100981,6245,0,1761732784,13127.276614469993,28128.86449413,53266.94992176 2025-10-29,10:13:06.000,302,11100893,6324,0,1761732785,13127.222723990002,31821.84025896,53266.91498616001 2025-10-29,10:13:07.000,302,11100924,5725,0,1761732786,13127.168833509997,30898.742587200002,53266.90101192 2025-10-29,10:13:08.000,302,11100899,6284,0,1761732787,13127.101470410002,32745.374976780004,53266.88005056 2025-10-29,10:13:10.000,302,11100932,5965,0,1761732789,13127.061052550001,34591.91572767,53266.84511496001 2025-10-29,10:13:10.000,302,11100946,5925,0,1761732789,13127.061052550001,28129.555308869996,53266.88703768 2025-10-29,10:13:11.000,302,11100942,5725,0,1761732790,13127.000425760001,27206.44353885,53266.873063440005 2025-10-29,10:13:12.000,302,11100912,5805,0,1761732791,13127.040843620001,33207.44544828001,53266.90101192 2025-10-29,10:13:13.000,302,11100929,6245,0,1761732792,13127.013898379992,29514.660009960004,53266.85210208 2025-10-29,10:13:14.000,302,11100949,6165,0,1761732793,13127.027370999996,29976.370975829996,53266.8590892 2025-10-29,10:13:15.000,302,11100912,5605,0,1761732794,13127.007162069996,23052.229099860007,53266.84511496001 2025-10-29,10:13:16.000,302,11100940,5845,0,1761732795,13127.020634690001,30438.12423648,53266.83812784 2025-10-29,10:13:17.000,302,11100993,6245,0,1761732796,13127.034107309992,31822.946972370002,53266.83114072 2025-10-29,10:13:18.000,302,11100920,5725,0,1761732797,13127.081261480002,24898.840342049996,53266.81716648001 2025-10-29,10:13:20.000,302,11100954,5845,0,1761732799,13127.121679340002,27668.584501649995,53266.81716648001 2025-10-29,10:13:20.000,302,11100970,5765,0,1761732799,13127.121679340002,29976.65294103,53266.74030816 2025-10-29,10:13:21.000,302,11101002,5925,0,1761732800,13127.148624579997,28130.288418390002,53266.76126952 2025-10-29,10:13:22.000,302,11100967,6245,0,1761732801,13127.189042439997,29053.5623184,53266.71235968 2025-10-29,10:13:23.000,302,11100991,5965,0,1761732802,13127.249669229997,34131.32557347001,53266.803192240004 2025-10-29,10:13:24.000,302,11100965,5884,0,1761732803,13127.276614469993,25360.699339650004,53266.754282400005 2025-10-29,10:13:25.000,302,11100929,6245,0,1761732804,13127.310296019998,27668.760729899994,53266.76126952 2025-10-29,10:13:26.000,302,11100954,5684,0,1761732805,13127.397868049993,28130.401204470007,53266.754282400005 2025-10-29,10:13:27.000,302,11100951,6205,0,1761732806,13127.451758529998,28130.422351860005,53266.72633392001 2025-10-29,10:13:28.000,302,11100934,5645,0,1761732807,13127.505649009989,28592.020531650007,53266.79620512001 2025-10-29,10:13:30.000,302,11100896,6165,0,1761732809,13127.559539489994,31823.257134090003,53266.71235968 2025-10-29,10:13:30.000,302,11100939,6284,0,1761732809,13127.60669365999,28591.999384259994,53266.789218 2025-10-29,10:13:31.000,302,11100882,5765,0,1761732810,13127.599957349994,29053.583465789998,53266.74729528001 2025-10-29,10:13:32.000,302,11100961,6124,0,1761732811,13127.660584139994,31823.200741049994,53266.78223088 2025-10-29,10:13:33.000,302,11100937,6284,0,1761732812,13127.70773830999,31361.546168219997,53266.803192240004 2025-10-29,10:13:34.000,302,11100878,5845,0,1761732813,13127.70773830999,28130.232025350007,53266.71235968 2025-10-29,10:13:35.000,302,11100910,5725,0,1761732814,13127.74815616999,31361.546168219997,53266.81716648001 2025-10-29,10:13:36.000,302,11100956,5845,0,1761732815,13127.81551927,29515.068859499996,53266.79620512001 2025-10-29,10:13:37.000,302,11100972,5565,0,1761732816,13127.842464509995,23052.405328110006,53266.768256639996 2025-10-29,10:13:38.000,302,11100891,6365,0,1761732817,13127.862673439995,30899.814054960007,53266.83114072 2025-10-29,10:13:40.000,302,11100909,6405,0,1761732819,13127.91656392,27206.887634040002,53266.91498616001 2025-10-29,10:13:41.000,302,11100893,6124,0,1761732820,13127.95024546999,30438.208826040005,53266.991844480006 2025-10-29,10:13:42.000,302,11100888,5884,0,1761732821,13127.95024546999,29053.37904102,53266.970883120004 2025-10-29,10:13:43.000,302,11100909,6405,0,1761732822,13127.93003653999,27206.936977949998,53266.98485736001 2025-10-29,10:13:44.000,302,11100874,5805,0,1761732823,13127.963718089995,29515.01951559,53267.02678008 2025-10-29,10:13:45.000,302,11100916,6045,0,1761732824,13127.99739964,31361.482726050002,53267.089664160005 2025-10-29,10:13:46.000,302,11100933,6324,0,1761732825,13128.084971669996,28591.830205139995,53267.07568992 2025-10-29,10:13:47.000,302,11100897,6045,0,1761732826,13128.084971669996,27668.67614034,53267.11761264 2025-10-29,10:13:48.000,302,11100873,6165,0,1761732827,13128.152334769991,34592.88145848,53267.1735096 2025-10-29,10:13:49.000,302,11100951,6005,0,1761732828,13128.199488940001,29053.5623184,53267.22241944 2025-10-29,10:13:51.000,302,11100788,5684,0,1761732830,13128.239906800001,30900.074872769997,53267.1735096 2025-10-29,10:13:51.000,302,11100898,5645,0,1761732830,13128.253379419992,28130.408253600006,53267.271329279996 2025-10-29,10:13:52.000,302,11100935,6365,0,1761732831,13128.293797279992,27668.922859889994,53267.32023912001 2025-10-29,10:13:53.000,302,11100939,6165,0,1761732832,13128.334215139992,29515.442463390005,53267.27831640001 2025-10-29,10:13:54.000,302,11100754,5565,0,1761732833,13128.394841929992,32285.207770380002,53267.34120048 2025-10-29,10:13:55.000,302,11100882,5845,0,1761732834,13128.428523479997,29977.238018820004,53267.33421336 2025-10-29,10:13:56.000,302,11100932,5805,0,1761732835,13128.502622890002,29515.682133809998,53267.41805880001 2025-10-29,10:13:57.000,302,11100956,5725,0,1761732836,13128.563249680003,25361.22097527,53267.439020159996 2025-10-29,10:13:58.000,302,11100879,6124,0,1761732837,13128.623876469988,31362.356818169996,53267.50190424 2025-10-29,10:13:59.000,302,11100950,5684,0,1761732838,13128.731657429998,30900.807982290004,53267.55081408 2025-10-29,10:14:01.000,302,11100976,5725,0,1761732840,13128.84617469999,28592.824132470007,53267.53683984001 2025-10-29,10:14:02.000,302,11100952,5845,0,1761732841,13128.92701041999,26746.39616766,53267.641646640004 2025-10-29,10:14:03.000,302,11100950,5725,0,1761732842,13129.07520924,31362.674029019996,53267.64863376 2025-10-29,10:14:04.000,302,11100926,5925,0,1761732843,13129.15604496,32747.581354470007,53267.67658224 2025-10-29,10:14:05.000,302,11100989,6405,0,1761732844,13129.243616989996,31824.42728967,53267.73247920001 2025-10-29,10:14:06.000,302,11100923,6445,0,1761732845,13129.358134260001,32286.067764239997,53267.7674148 2025-10-29,10:14:07.000,302,11100978,5565,0,1761732846,13129.560223560002,28593.176588970004,53267.79536328 2025-10-29,10:14:08.000,302,11100883,6165,0,1761732847,13129.641059280002,27670.022524169995,53267.90017008001 2025-10-29,10:14:09.000,302,11100976,5884,0,1761732848,13129.809467029998,27208.410246119995,53267.942092799996 2025-10-29,10:14:10.000,302,11100942,5765,0,1761732849,13129.910511679998,29516.570324190005,53267.96305416 2025-10-29,10:14:12.000,302,11100907,6525,0,1761732851,13129.977874779994,32748.039547919994,53268.05388672 2025-10-29,10:14:12.000,302,11101022,6005,0,1761732851,13130.099128359994,26285.361918270006,53268.07484808 2025-10-29,10:14:13.000,302,11100884,5605,0,1761732852,13130.139546219994,32286.561203339996,53268.165680640006 2025-10-29,10:14:14.000,302,11100845,6245,0,1761732853,13130.24732717999,32748.236923560005,53268.22856472 2025-10-29,10:14:15.000,302,11100938,5725,0,1761732854,13130.341635519995,31363.371892890005,53268.31939728 2025-10-29,10:14:16.000,302,11100981,6245,0,1761732855,13130.40899861999,28593.747568499995,53268.34035864 2025-10-29,10:14:17.000,302,11100949,6084,0,1761732856,13130.40899861999,33210.06772464,53268.36830712 2025-10-29,10:14:18.000,302,11100901,6245,0,1761732857,13130.523515889996,26285.813062589994,53268.51503664 2025-10-29,10:14:19.000,302,11100994,5725,0,1761732858,13130.597615300001,30440.471596770003,53268.56394648 2025-10-29,10:14:20.000,302,11100960,5525,0,1761732859,13130.617824230001,29055.606566100003,53268.56394648 2025-10-29,10:14:22.000,302,11100904,6005,0,1761732861,13130.664978399996,30902.29534872,53268.54298512001 2025-10-29,10:14:22.000,302,11100978,5645,0,1761732861,13130.671714709992,29055.888531300006,53268.66176616001 2025-10-29,10:14:23.000,302,11100993,6324,0,1761732862,13130.712132569992,30440.880446309995,53268.69670176 2025-10-29,10:14:24.000,302,11100969,6205,0,1761732863,13130.712132569992,22593.302540339995,53268.77356008 2025-10-29,10:14:25.000,302,11100945,6324,0,1761732864,13130.712132569992,30441.084871080006,53268.82945704001 2025-10-29,10:14:26.000,302,11100931,5925,0,1761732865,13130.712132569992,25363.244075580005,53268.94823808 2025-10-29,10:14:27.000,302,11100999,6165,0,1761732866,13130.718868880002,32287.78775196,53268.94125096 2025-10-29,10:14:28.000,302,11100938,5725,0,1761732867,13130.705396259997,26286.658958190004,53268.96221232 2025-10-29,10:14:29.000,302,11100967,6525,0,1761732868,13130.671714709992,31364.675981940003,53269.02509640001 2025-10-29,10:14:30.000,302,11100946,5805,0,1761732869,13130.644769469996,24440.287386419994,53268.95522520001 2025-10-29,10:14:32.000,302,11100969,6245,0,1761732871,13130.651505779992,26748.461562750002,53268.9901608 2025-10-29,10:14:32.000,302,11100949,6245,0,1761732871,13130.644769469996,37366.03739700001,53269.08099336 2025-10-29,10:14:33.000,302,11101020,5765,0,1761732872,13130.584142679996,33211.421157599994,53269.10894184 2025-10-29,10:14:34.000,302,11100896,5925,0,1761732873,13130.597615300001,24902.111138370004,53269.09496760001 2025-10-29,10:14:35.000,302,11100956,5645,0,1761732874,13130.590878989991,29518.38899973,53269.171825920006 2025-10-29,10:14:36.000,302,11101023,6205,0,1761732875,13130.577406370001,27671.91169101,53269.18580016 2025-10-29,10:14:37.000,302,11100936,5684,0,1761732876,13130.624560539996,29056.77672168,53269.220735760005 2025-10-29,10:14:38.000,302,11100948,5725,0,1761732877,13130.611087919991,25363.857349890008,53269.199774400004 2025-10-29,10:14:39.000,302,11100936,5965,0,1761732878,13130.712132569992,29056.90360602,53269.11592896 2025-10-29,10:14:40.000,302,11100944,5845,0,1761732879,13130.772759359992,27672.109066649995,53269.22772288 2025-10-29,10:14:42.000,302,11100951,6324,0,1761732881,13130.833386149992,32288.372829750006,53269.16483880001 2025-10-29,10:14:42.000,302,11100961,6284,0,1761732881,13130.887276629997,28595.319524489998,53269.24169712001 2025-10-29,10:14:43.000,302,11100973,6365,0,1761732882,13130.988321279998,29980.255046460006,53269.34650392 2025-10-29,10:14:44.000,302,11100990,5765,0,1761732883,13131.055684379993,34134.91358064,53269.339516800006 2025-10-29,10:14:45.000,302,11100948,5605,0,1761732884,13131.123047479989,29980.247997330007,53269.38143952001 2025-10-29,10:14:46.000,302,11100951,6284,0,1761732885,13131.230828439999,29518.70621058,53269.40240088 2025-10-29,10:14:47.000,302,11100899,6045,0,1761732886,13131.28471891999,29057.09393253,53269.43034936001 2025-10-29,10:14:48.000,302,11100986,5884,0,1761732887,13131.419445119995,26748.919756200004,53269.45131072 2025-10-29,10:14:49.000,302,11100899,6045,0,1761732888,13131.500280839995,31365.380894939997,53269.52118192 2025-10-29,10:14:50.000,302,11100933,6165,0,1761732889,13131.54743500999,30442.205682750006,53269.50022056001 2025-10-29,10:14:52.000,302,11100916,5725,0,1761732891,13131.6754249,30442.24797753,53269.507207680006 2025-10-29,10:14:52.000,302,11101003,6205,0,1761732891,13131.762996929996,25825.948968779994,53269.61201448 2025-10-29,10:14:53.000,302,11101004,5684,0,1761732892,13131.803414789996,28595.869356630006,53269.59105312 2025-10-29,10:14:54.000,302,11100952,5725,0,1761732893,13131.917932060001,32289.035447970004,53269.64695008001 2025-10-29,10:14:55.000,302,11100937,6245,0,1761732894,13132.005504089997,27672.764635739994,53269.70983416 2025-10-29,10:14:56.000,302,11100962,5645,0,1761732895,13132.039185640002,31827.571201650004,53269.6888728 2025-10-29,10:14:57.000,302,11100987,6324,0,1761732896,13132.113285049993,32289.268069259997,53269.758744 2025-10-29,10:14:58.000,302,11100968,5485,0,1761732897,13132.187384459998,29981.157335099997,53269.84957656 2025-10-29,10:14:59.000,302,11100974,5925,0,1761732898,13132.227802319998,31366.1703975,53269.85656368 2025-10-29,10:15:00.000,302,11100939,6324,0,1761732899,13132.315374349993,29057.996221170004,53269.8984864 2025-10-29,10:15:02.000,302,11100917,6165,0,1761732901,13132.362528519989,29058.123105510007,53269.989318960004 2025-10-29,10:15:03.000,302,11100914,5805,0,1761732902,13132.50399102999,29058.094908989995,53270.038228800004 2025-10-29,10:15:04.000,302,11100953,6405,0,1761732903,13132.57135413,28134.849205499995,53270.059190160006 2025-10-29,10:15:05.000,302,11100958,5845,0,1761732904,13132.71281664,31366.374822269994,53270.09412576 2025-10-29,10:15:06.000,302,11100946,5805,0,1761732905,13132.90816962999,31366.32547836,53270.24784240001 2025-10-29,10:15:07.000,302,11100950,5884,0,1761732906,13133.002477969996,28596.539023980004,53270.275790880005 2025-10-29,10:15:08.000,302,11100972,5645,0,1761732907,13133.103522619997,28134.884451150006,53270.33867496001 2025-10-29,10:15:09.000,302,11100990,5925,0,1761732908,13133.197830960002,30443.107971389996,53270.394571920006 2025-10-29,10:15:10.000,302,11100937,6284,0,1761732909,13133.346029779997,29058.144252900005,53270.41553328001 2025-10-29,10:15:11.000,302,11100948,5965,0,1761732910,13133.453810739993,23518.522000230005,53270.47841736 2025-10-29,10:15:13.000,302,11100952,6005,0,1761732912,13133.541382769989,29519.869317029996,53270.54828856 2025-10-29,10:15:13.000,302,11100985,6205,0,1761732912,13133.602009559989,33674.66883381001,53270.63213400001 2025-10-29,10:15:14.000,302,11100921,6045,0,1761732913,13133.689581589999,31366.501706609997,53270.72296656001 2025-10-29,10:15:15.000,302,11100943,6445,0,1761732914,13133.75020838,26750.125157429997,53270.75091504001 2025-10-29,10:15:16.000,302,11100933,6245,0,1761732915,13133.80409885999,26288.555174160007,53270.78585064 2025-10-29,10:15:17.000,302,11100953,6045,0,1761732916,13133.8310441,28596.919676999998,53270.86969608001 2025-10-29,10:15:18.000,302,11100944,5645,0,1761732917,13133.8310441,31366.840064849996,53270.89065744001 2025-10-29,10:15:19.000,302,11100962,5565,0,1761732918,13133.88493457999,30443.650754400005,53270.946554400005 2025-10-29,10:15:20.000,302,11100936,5645,0,1761732919,13133.837780409995,33675.324402900005,53270.98149 2025-10-29,10:15:21.000,302,11100920,5645,0,1761732920,13133.857989339995,25365.85930281,53271.016425600006 2025-10-29,10:15:23.000,302,11100950,5965,0,1761732922,13133.87146196,29520.76455654,53271.114245280005 2025-10-29,10:15:23.000,302,11100950,5645,0,1761732922,13133.82430778999,29520.827998709996,53271.10725816001 2025-10-29,10:15:24.000,302,11100911,6485,0,1761732923,13133.91187982,27674.336591729996,53271.13520664001 2025-10-29,10:15:25.000,302,11100958,5925,0,1761732924,13133.88493457999,30444.397962179995,53271.19809072 2025-10-29,10:15:26.000,302,11100940,5765,0,1761732925,13133.979242919995,31367.74940262,53271.2609748 2025-10-29,10:15:27.000,302,11100950,5725,0,1761732926,13134.039869709995,32752.741317630003,53271.30988464 2025-10-29,10:15:28.000,302,11100922,6005,0,1761732927,13134.080287569996,29521.349634330007,53271.2959104 2025-10-29,10:15:29.000,302,11100953,6084,0,1761732928,13134.17459591,32752.92459501,53271.330846000004 2025-10-29,10:15:30.000,302,11100893,6205,0,1761732929,13134.316058420001,29983.088796719996,53271.37276872001 2025-10-29,10:15:31.000,302,11100939,6124,0,1761732930,13134.423839379997,33676.30423197,53271.505524 2025-10-29,10:15:33.000,302,11100909,6405,0,1761732932,13134.572038199993,31368.158252160007,53271.56142096001 2025-10-29,10:15:33.000,302,11100959,6165,0,1761732932,13134.753918569993,29983.21568106,53271.55443384 2025-10-29,10:15:34.000,302,11100910,5725,0,1761732933,13134.895381079994,29059.94883018,53271.62430504 2025-10-29,10:15:35.000,302,11100964,5765,0,1761732934,13135.06378882999,26751.746457329995,53271.76404744 2025-10-29,10:15:36.000,302,11100901,6045,0,1761732935,13135.26587812999,31829.83397238,53271.82693152001 2025-10-29,10:15:37.000,302,11100953,6205,0,1761732936,13135.420813259996,31368.151203030007,53271.833918640004 2025-10-29,10:15:38.000,302,11100984,6084,0,1761732937,13135.595957320002,27213.358735379996,53271.882828480004 2025-10-29,10:15:39.000,302,11100838,5884,0,1761732938,13135.750892449993,31368.0736626,53271.98763528 2025-10-29,10:15:40.000,302,11100945,6124,0,1761732939,13135.892354959993,30906.376794990007,53272.00859664 2025-10-29,10:15:41.000,302,11100893,6205,0,1761732940,13136.000135919989,28136.512800180004,53272.1343648 2025-10-29,10:15:43.000,302,11100989,6205,0,1761732942,13136.28306093999,32291.178383489998,53272.30205568 2025-10-29,10:15:44.000,302,11100970,5965,0,1761732943,13136.40431451999,29521.25799564,53272.37192688 2025-10-29,10:15:45.000,302,11100978,5684,0,1761732944,13136.518831789996,30906.193517609994,53272.53263064 2025-10-29,10:15:46.000,302,11100955,6365,0,1761732945,13136.653557990001,30444.433207830007,53272.623463200005 2025-10-29,10:15:47.000,302,11100948,5565,0,1761732946,13136.720921089996,27212.97808236,53272.65141168 2025-10-29,10:15:48.000,302,11100927,6124,0,1761732947,13136.768075259992,29982.842077170004,53272.70032152 2025-10-29,10:15:49.000,302,11100921,6205,0,1761732948,13136.835438360002,31367.855139570005,53272.82608968 2025-10-29,10:15:50.000,302,11100978,5765,0,1761732949,13136.896065150002,28136.37886671,53272.91692224 2025-10-29,10:15:51.000,302,11100968,5725,0,1761732950,13136.896065150002,32752.903447620003,53272.96583208 2025-10-29,10:15:52.000,302,11100935,6205,0,1761732951,13136.963428249997,27674.844129089994,53273.09160024 2025-10-29,10:15:54.000,302,11100828,5805,0,1761732953,13136.976900870002,28598.223766049996,53273.16147144 2025-10-29,10:15:54.000,302,11100854,5884,0,1761732953,13137.064472899998,34138.078640010004,53273.21736840001 2025-10-29,10:15:55.000,302,11100836,5565,0,1761732954,13137.057736590003,35984.823815669995,53273.35012368 2025-10-29,10:15:56.000,302,11100740,5645,0,1761732955,13137.017318730002,33676.64259021,53273.43396912001 2025-10-29,10:15:57.000,302,11100923,6245,0,1761732956,13137.044263969998,27675.330519060008,53273.48986608 2025-10-29,10:15:58.000,302,11100962,5765,0,1761732957,13137.084681829998,29522.08274385,53273.47589184 2025-10-29,10:15:59.000,302,11100873,6324,0,1761732958,13137.071209209993,27675.598385999998,53273.66454408 2025-10-29,10:16:00.000,302,11100907,6165,0,1761732959,13137.111627069993,30445.61746167,53273.66454408 2025-10-29,10:16:01.000,302,11100898,5845,0,1761732960,13137.145308619998,27214.183483589994,53273.73441528 2025-10-29,10:16:02.000,302,11100936,5884,0,1761732961,13137.192462789993,28137.577218809995,53273.75537664 2025-10-29,10:16:04.000,302,11100982,5884,0,1761732963,13137.219408029989,30907.56104883,53273.82524784 2025-10-29,10:16:04.000,302,11100931,6205,0,1761732963,13137.280034819989,27676.098874229996,53273.87415768 2025-10-29,10:16:05.000,302,11100927,6005,0,1761732964,13137.347397919999,31830.947734920002,53273.94402888 2025-10-29,10:16:06.000,302,11100935,6405,0,1761732965,13137.40802471,29522.766509459994,53273.94402888 2025-10-29,10:16:07.000,302,11100952,5525,0,1761732966,13137.48886043,32754.306224490007,53274.04184856 2025-10-29,10:16:08.000,302,11100967,6165,0,1761732967,13137.58990508,29061.111936629997,53274.0907584 2025-10-29,10:16:09.000,302,11100947,6245,0,1761732968,13137.65053187,33216.01014123,53274.11171976 2025-10-29,10:16:10.000,302,11100990,5684,0,1761732969,13137.758312829996,27214.514792700007,53274.14665536 2025-10-29,10:16:11.000,302,11100969,6284,0,1761732970,13137.866093789991,28599.506707709996,53274.24447504001 2025-10-29,10:16:12.000,302,11100908,5645,0,1761732971,13137.913247960001,32292.672799050008,53274.23748792 2025-10-29,10:16:14.000,302,11100937,6245,0,1761732973,13137.940193199996,27214.472497919996,53274.34229472001 2025-10-29,10:16:14.000,302,11100932,5884,0,1761732973,13138.088392019992,30907.779571859995,53274.349281840005 2025-10-29,10:16:15.000,302,11100902,5805,0,1761732974,13138.122073569997,33677.735205360004,53274.419153040006 2025-10-29,10:16:16.000,302,11100961,6205,0,1761732975,13138.202909289997,28137.887380529995,53274.45408864 2025-10-29,10:16:17.000,302,11100900,5684,0,1761732976,13138.303953939998,32754.496551000004,53274.44011440001 2025-10-29,10:16:18.000,302,11100922,5645,0,1761732977,13138.337635489988,28599.62654292,53274.53094696001 2025-10-29,10:16:19.000,302,11100980,5884,0,1761732978,13138.398262279989,29061.372754440003,53274.57985680001 2025-10-29,10:16:20.000,302,11100922,5765,0,1761732979,13138.431943829994,30908.005144020004,53274.586843920006 2025-10-29,10:16:21.000,302,11100906,5645,0,1761732980,13138.485834309999,25368.199613970006,53274.66370224 2025-10-29,10:16:22.000,302,11100918,5884,0,1761732981,13138.519515859989,32293.08164859,53274.76152192 2025-10-29,10:16:24.000,302,11100958,5884,0,1761732983,13138.60035157999,26753.360708099994,53274.76850904 2025-10-29,10:16:25.000,302,11100932,5845,0,1761732984,13138.654242059994,31831.652647919997,53274.83838024 2025-10-29,10:16:26.000,302,11100905,6124,0,1761732985,13138.72160515999,31831.680844439994,53274.86632872001 2025-10-29,10:16:27.000,302,11100922,5765,0,1761732986,13138.7485504,30446.710076820003,53274.93619992 2025-10-29,10:16:28.000,302,11100924,6045,0,1761732987,13138.80244087999,29061.697014420002,53274.971135520005 2025-10-29,10:16:29.000,302,11100890,5845,0,1761732988,13138.86306766999,26753.410052010004,53275.00607112 2025-10-29,10:16:30.000,302,11100978,5884,0,1761732989,13138.896749219995,27676.761492449994,53275.03401960001 2025-10-29,10:16:31.000,302,11100925,6205,0,1761732990,13138.97084863,31831.645598789997,53275.089916560006 2025-10-29,10:16:32.000,302,11100962,5645,0,1761732991,13138.98432124999,23983.447369379996,53275.18074912001 2025-10-29,10:16:33.000,302,11100920,5725,0,1761732992,13139.092102210001,32293.23672945,53275.173762 2025-10-29,10:16:35.000,302,11100973,6365,0,1761732994,13139.152729000001,28599.993097679995,53275.236646080004 2025-10-29,10:16:35.000,302,11100907,6324,0,1761732994,13139.247037339992,26753.318413319997,53275.29254304 2025-10-29,10:16:36.000,302,11100968,5845,0,1761732995,13139.307664129992,32754.85605663,53275.27158168 2025-10-29,10:16:37.000,302,11100914,6005,0,1761732996,13139.368290919992,29523.274046820006,53275.32747864001 2025-10-29,10:16:38.000,302,11100920,5805,0,1761732997,13139.442390329998,29061.682916160004,53275.34844000001 2025-10-29,10:16:39.000,302,11100958,6005,0,1761732998,13139.503017119998,28138.31737746,53275.425298320006 2025-10-29,10:16:40.000,302,11100952,5605,0,1761732999,13139.570380219993,35986.438066439994,53275.43927256 2025-10-29,10:16:41.000,302,11100929,6405,0,1761733000,13139.631007009993,23060.14527285,53275.49516952001 2025-10-29,10:16:42.000,302,11100927,6205,0,1761733001,13139.725315349999,29061.626523119994,53275.5580536 2025-10-29,10:16:43.000,302,11100924,5684,0,1761733002,13139.833096309994,22598.462503500006,53275.55106648 2025-10-29,10:16:45.000,302,11101010,5684,0,1761733004,13139.88025047999,27676.662804630003,53275.70478312001 2025-10-29,10:16:45.000,302,11100964,5925,0,1761733004,13139.94087726999,28138.366721369996,53275.72574448 2025-10-29,10:16:46.000,302,11100920,5765,0,1761733005,13140.014976679995,30908.287109220008,53275.73273160001 2025-10-29,10:16:47.000,302,11100898,5925,0,1761733006,13139.994767749995,27676.733295929997,53275.809589920005 2025-10-29,10:16:48.000,302,11100896,5765,0,1761733007,13140.06213084999,29985.055503990006,53275.91439672 2025-10-29,10:16:49.000,302,11100921,6045,0,1761733008,13140.035185609995,32293.363613790003,53275.907409600004 2025-10-29,10:16:50.000,302,11100926,5645,0,1761733009,13140.08907609,29061.753407459997,53275.97029368001 2025-10-29,10:16:51.000,302,11100934,5965,0,1761733010,13140.12275763999,26753.46644505,53275.99824216001 2025-10-29,10:16:52.000,302,11100954,5605,0,1761733011,13140.116021329995,30908.51268138,53276.026190640005 2025-10-29,10:16:53.000,302,11100902,5925,0,1761733012,13140.16317549999,31370.181352469997,53276.05413912 2025-10-29,10:16:55.000,302,11100918,6205,0,1761733014,13140.08907609,29523.598306800006,53276.06112624 2025-10-29,10:16:55.000,302,11100975,6045,0,1761733014,13140.136230259996,30908.51973051,53276.13798456001 2025-10-29,10:16:56.000,302,11100934,5884,0,1761733015,13140.095812399995,30908.625467460006,53276.08907472001 2025-10-29,10:16:57.000,302,11100904,5925,0,1761733016,13140.095812399995,28138.690981349995,53276.242791360004 2025-10-29,10:16:58.000,302,11100951,6205,0,1761733017,13140.10928502,30447.06253332,53276.21484288001 2025-10-29,10:16:59.000,302,11100928,5725,0,1761733018,13140.136230259996,31370.371678979995,53276.25676560001 2025-10-29,10:17:00.000,302,11100909,6365,0,1761733019,13140.176648119996,31370.428072020004,53276.3266368 2025-10-29,10:17:01.000,302,11100954,6005,0,1761733020,13140.176648119996,35525.38971879,53276.36855952 2025-10-29,10:17:02.000,302,11100921,6045,0,1761733021,13140.203593359991,31370.45626854,53276.41746936 2025-10-29,10:17:03.000,302,11100927,6245,0,1761733022,13140.284429079991,27677.198538509998,53276.41746936 2025-10-29,10:17:05.000,302,11100913,6245,0,1761733024,13140.338319559996,32293.800659850007,53276.42445648001 2025-10-29,10:17:05.000,302,11100943,6124,0,1761733024,13140.425891589992,27677.283128070005,53276.529263280005 2025-10-29,10:17:06.000,302,11100967,6245,0,1761733025,13140.533672550002,24907.27815066,53276.5362504 2025-10-29,10:17:07.000,302,11100938,5605,0,1761733026,13140.648189819993,36910.43097771,53276.578173120004 2025-10-29,10:17:08.000,302,11100918,5765,0,1761733027,13140.755970779988,27215.614456979994,53276.59214736001 2025-10-29,10:17:09.000,302,11100955,6045,0,1761733028,13140.836806499989,26292.241869150006,53276.64105720001 2025-10-29,10:17:10.000,302,11100941,6165,0,1761733029,13140.924378529999,30908.815793970003,53276.66201856 2025-10-29,10:17:11.000,302,11100946,5684,0,1761733030,13141.01868686999,28138.860160469994,53276.696954160005 2025-10-29,10:17:12.000,302,11100928,5925,0,1761733031,13141.092786279994,26292.192525239996,53276.6759928 2025-10-29,10:17:13.000,302,11100877,6284,0,1761733032,13141.153413069995,27677.078703299994,53276.80176096 2025-10-29,10:17:15.000,302,11100942,6045,0,1761733034,13141.20056723999,26753.713164600005,53276.84368368 2025-10-29,10:17:15.000,302,11100914,6045,0,1761733034,13141.254457719995,26753.692017210007,53276.87861928001 2025-10-29,10:17:16.000,302,11100959,6205,0,1761733035,13141.294875579995,29985.217633980006,53276.934516240006 2025-10-29,10:17:17.000,302,11100913,6245,0,1761733036,13141.28140295999,32755.208513129997,53276.920542 2025-10-29,10:17:18.000,302,11100974,5925,0,1761733037,13141.28813927,33216.79259466,53276.9904132 2025-10-29,10:17:19.000,302,11100963,6245,0,1761733038,13141.30161188999,26291.854166999998,53276.97643896001 2025-10-29,10:17:20.000,302,11100919,6045,0,1761733039,13141.28813927,30908.428091819995,53277.01137456 2025-10-29,10:17:21.000,302,11100912,6245,0,1761733040,13141.193830929995,30908.36464965,53277.02534880001 2025-10-29,10:17:22.000,302,11100886,5725,0,1761733041,13141.22077616999,25830.150250260005,53277.102207120006 2025-10-29,10:17:23.000,302,11100871,6084,0,1761733042,13141.13994044999,30908.392846169998,53277.09522000001 2025-10-29,10:17:25.000,302,11100955,6284,0,1761733044,13141.1062589,30908.294158350007,53277.10919424 2025-10-29,10:17:25.000,302,11100946,5805,0,1761733044,13141.03889579999,30908.251863569996,53277.07425864001 2025-10-29,10:17:26.000,302,11100976,5805,0,1761733045,13140.985005319999,29523.33043986,53277.14412984001 2025-10-29,10:17:27.000,302,11100929,6124,0,1761733046,13140.910905909994,28599.92965551,53277.10919424 2025-10-29,10:17:28.000,302,11100925,6284,0,1761733047,13140.843542809998,29523.245850299994,53277.14412984001 2025-10-29,10:17:29.000,302,11100959,6365,0,1761733048,13140.735761849988,28138.3032792,53277.1650912 2025-10-29,10:17:30.000,302,11100969,6084,0,1761733049,13140.708816609993,32754.820810980003,53277.17207832001 2025-10-29,10:17:31.000,302,11100967,6245,0,1761733050,13140.607771959993,23521.687059599994,53277.10919424 2025-10-29,10:17:32.000,302,11100978,5645,0,1761733051,13140.533672550002,30908.167274010004,53277.1301556 2025-10-29,10:17:33.000,302,11100978,5725,0,1761733052,13140.499990999997,27676.52887116,53277.17906544 2025-10-29,10:17:35.000,302,11100920,5965,0,1761733054,13140.506727309992,29984.79468618,53277.06727152 2025-10-29,10:17:35.000,302,11100929,6165,0,1761733054,13140.439364209997,26753.219725500006,53277.1301556 2025-10-29,10:17:36.000,302,11100970,5645,0,1761733055,13140.452836830002,29523.238801169995,53277.13714272 2025-10-29,10:17:37.000,302,11100952,5925,0,1761733056,13140.398946349997,27676.571165939997,53277.102207120006 2025-10-29,10:17:38.000,302,11100924,5725,0,1761733057,13140.385473729992,30446.540897700004,53277.102207120006 2025-10-29,10:17:39.000,302,11100916,5845,0,1761733058,13140.338319559996,31369.857092489998,53277.10919424 2025-10-29,10:17:40.000,302,11100906,5725,0,1761733059,13140.331583250001,27676.578215069996,53277.0602844 2025-10-29,10:17:41.000,302,11100943,6405,0,1761733060,13140.338319559996,28138.260984420005,53277.07425864001 2025-10-29,10:17:42.000,302,11100865,6245,0,1761733061,13140.311374320001,31831.553960100005,53277.02534880001 2025-10-29,10:17:43.000,302,11100869,6205,0,1761733062,13140.291165390001,28138.232787900008,53277.08823288 2025-10-29,10:17:45.000,302,11100879,6245,0,1761733064,13140.297901699996,31831.46232141,53276.99740032 2025-10-29,10:17:46.000,302,11100875,6284,0,1761733065,13140.311374320001,29984.773538790003,53276.97643896001 2025-10-29,10:17:47.000,302,11100906,5805,0,1761733066,13140.297901699996,30446.44220988,53276.87163216 2025-10-29,10:17:48.000,302,11100880,5605,0,1761733067,13140.378737419996,30908.06858619,53276.89259352 2025-10-29,10:17:49.000,302,11100904,5565,0,1761733068,13140.452836830002,28599.76047639,53276.87163216 2025-10-29,10:17:50.000,302,11100919,6205,0,1761733069,13140.419155279997,30908.075635319998,53276.87861928001 2025-10-29,10:17:51.000,302,11100892,5684,0,1761733070,13140.466309449992,31369.694962499998,53276.90656776001 2025-10-29,10:17:52.000,302,11100904,5485,0,1761733071,13140.459573139997,23983.25704287,53276.983426080005 2025-10-29,10:17:53.000,302,11100864,5565,0,1761733072,13140.459573139997,29984.78763705,53276.96945184 2025-10-29,10:17:54.000,302,11100892,5765,0,1761733073,13140.452836830002,27214.846101810006,53276.920542 2025-10-29,10:17:56.000,302,11100845,6324,0,1761733075,13140.425891589992,30446.491553789994,53276.87163216 2025-10-29,10:17:56.000,302,11100904,6084,0,1761733075,13140.405682659992,26753.353658969994,53276.89958064 2025-10-29,10:17:57.000,302,11100899,6084,0,1761733076,13140.378737419996,30908.251863569996,53276.92752912001 2025-10-29,10:17:58.000,302,11100870,5485,0,1761733077,13140.372001110001,35063.16416643,53276.88560640001 2025-10-29,10:17:59.000,302,11100928,5765,0,1761733078,13140.345055869991,31369.864141619997,53276.90656776001 2025-10-29,10:18:00.000,302,11100867,5965,0,1761733079,13140.284429079991,25829.995169400005,53276.87861928001 2025-10-29,10:18:01.000,302,11100928,5645,0,1761733080,13140.264220149991,25368.404038740002,53276.90656776001 2025-10-29,10:18:02.000,302,11100992,5765,0,1761733081,13140.19012074,32293.257876839998,53276.920542 2025-10-29,10:18:03.000,302,11100939,6245,0,1761733082,13140.12949395,31370.033320739996,53276.89958064 2025-10-29,10:18:04.000,302,11100942,5805,0,1761733083,13140.10254870999,35524.88218143,53276.89958064 2025-10-29,10:18:06.000,302,11100943,6284,0,1761733085,13140.014976679995,33216.581120760005,53276.79477384 2025-10-29,10:18:06.000,302,11100887,6245,0,1761733085,13139.94761358,26753.374806360007,53276.85765792001 2025-10-29,10:18:07.000,302,11100977,6045,0,1761733086,13139.94087726999,31369.920534660007,53276.7807996 2025-10-29,10:18:08.000,302,11100973,6165,0,1761733087,13139.86677786,28599.978999419996,53276.80176096 2025-10-29,10:18:09.000,302,11100877,6124,0,1761733088,13139.86004154999,32293.22263119,53276.7807996 2025-10-29,10:18:10.000,302,11100950,5765,0,1761733089,13139.86677786,31831.45527228,53276.71092840001 2025-10-29,10:18:11.000,302,11100914,5965,0,1761733090,13139.812887379994,31369.709060759997,53276.68996704001 2025-10-29,10:18:12.000,302,11100942,5405,0,1761733091,13139.79941475999,29984.63255619,53276.68996704001 2025-10-29,10:18:13.000,302,11100994,5565,0,1761733092,13139.806151069999,30446.2589325,53276.578173120004 2025-10-29,10:18:14.000,302,11100959,6245,0,1761733093,13139.79941475999,27676.22575857,53276.55022464001 2025-10-29,10:18:16.000,302,11100923,6045,0,1761733095,13139.792678449994,29522.71011642,53276.56419888 2025-10-29,10:18:16.000,302,11100880,5725,0,1761733095,13139.765733209999,27214.331515319995,53276.529263280005 2025-10-29,10:18:17.000,302,11100920,5765,0,1761733096,13139.732051659994,29984.14616622,53276.480353440005 2025-10-29,10:18:18.000,302,11100968,5645,0,1761733097,13139.711842729994,31368.975951240005,53276.50830192 2025-10-29,10:18:19.000,302,11100956,5965,0,1761733098,13139.698370109989,30907.187444940006,53276.431443600006 2025-10-29,10:18:20.000,302,11100886,5925,0,1761733099,13139.711842729994,26290.53597969,53276.45240496001 2025-10-29,10:18:21.000,302,11100967,6324,0,1761733100,13139.610798079993,29521.948810379996,53276.3266368 2025-10-29,10:18:22.000,302,11100945,6124,0,1761733101,13139.624270699998,28136.837060160004,53276.2917012 2025-10-29,10:18:23.000,302,11100945,5845,0,1761733102,13139.617534389989,30445.00418736,53276.28471408001 2025-10-29,10:18:24.000,302,11100900,5565,0,1761733103,13139.583852839998,31829.84102151,53276.312662560005 2025-10-29,10:18:26.000,302,11100973,6365,0,1761733105,13139.617534389989,23520.037563179998,53276.263752720006 2025-10-29,10:18:26.000,302,11100912,5845,0,1761733105,13139.583852839998,27674.78773605,53276.242791360004 2025-10-29,10:18:27.000,302,11100967,6284,0,1761733106,13139.590589149993,31829.488565010004,53276.18689440001 2025-10-29,10:18:28.000,302,11100965,6165,0,1761733107,13139.563643909998,27674.590360410002,53276.15894592 2025-10-29,10:18:29.000,302,11100899,6324,0,1761733108,13139.509753429993,26289.612543659998,53276.20785576001 2025-10-29,10:18:30.000,302,11100960,5725,0,1761733109,13139.449126639993,30444.419109569993,53276.10304896 2025-10-29,10:18:31.000,302,11100921,6205,0,1761733110,13139.415445090002,27212.865296279997,53276.16593304001 2025-10-29,10:18:32.000,302,11100975,6084,0,1761733111,13139.368290919992,30906.13007544,53276.075100480004 2025-10-29,10:18:33.000,302,11100927,6205,0,1761733112,13139.287455199992,30444.468453480004,53276.11003608 2025-10-29,10:18:34.000,302,11100970,5725,0,1761733113,13139.186410549992,35060.957788739994,53276.13099744 2025-10-29,10:18:36.000,302,11100959,6284,0,1761733115,13138.997793869996,29059.603422810003,53276.00522928 2025-10-29,10:18:37.000,302,11100912,5925,0,1761733116,13138.84959505,34137.72618351001,53276.026190640005 2025-10-29,10:18:38.000,302,11100924,5725,0,1761733117,13138.856331359995,29982.968961510007,53275.97029368001 2025-10-29,10:18:39.000,302,11100928,5925,0,1761733118,13138.74181408999,25828.197641249993,53275.9423452 2025-10-29,10:18:40.000,302,11100948,5765,0,1761733119,13138.66771468,30444.701074769997,53275.91439672 2025-10-29,10:18:41.000,302,11100900,5565,0,1761733120,13138.593615269994,28136.57624235,53275.84452552 2025-10-29,10:18:42.000,302,11100942,5805,0,1761733121,13138.452152759994,32291.446250430003,53275.79561568 2025-10-29,10:18:43.000,302,11100913,6565,0,1761733122,13138.378053349988,29059.96292844,53275.83055128001 2025-10-29,10:18:44.000,302,11100978,5765,0,1761733123,13138.351108109993,29521.610452139998,53275.71177024001 2025-10-29,10:18:45.000,302,11100965,5965,0,1761733124,13138.324162869998,29521.603403009998,53275.77465432 2025-10-29,10:18:47.000,302,11100952,6005,0,1761733126,13138.243327149998,26751.647769510004,53275.68382176001 2025-10-29,10:18:47.000,302,11100893,6284,0,1761733126,13138.216381910002,24443.396052750002,53275.592989200006 2025-10-29,10:18:48.000,302,11100967,6245,0,1761733127,13138.189436669993,31829.714137169998,53275.53010512 2025-10-29,10:18:49.000,302,11100914,5925,0,1761733128,13138.202909289997,29983.03945281,53275.59997632 2025-10-29,10:18:50.000,302,11100930,5765,0,1761733129,13138.175964050002,26289.831066690007,53275.53709224001 2025-10-29,10:18:51.000,302,11100912,5805,0,1761733130,13138.182700359997,30906.179419349995,53275.56504072001 2025-10-29,10:18:52.000,302,11100984,5805,0,1761733131,13138.182700359997,29521.166356949994,53275.49516952001 2025-10-29,10:18:53.000,302,11100998,5725,0,1761733132,13138.155755120002,30444.405011309995,53275.46722104001 2025-10-29,10:18:54.000,302,11100981,6084,0,1761733133,13138.128809879992,30444.34861827,53275.425298320006 2025-10-29,10:18:55.000,302,11100920,5765,0,1761733134,13138.155755120002,34137.387825269994,53275.34844000001 2025-10-29,10:18:57.000,302,11100981,6485,0,1761733136,13138.149018809992,32290.783632210005,53275.37638848001 2025-10-29,10:18:57.000,302,11100967,6045,0,1761733136,13138.142282499997,30444.130095240005,53275.355427120005 2025-10-29,10:18:58.000,302,11100889,6165,0,1761733137,13138.189436669993,29059.15227849,53275.3135044 2025-10-29,10:18:59.000,302,11100937,6045,0,1761733138,13138.135546190002,30905.714176769994,53275.3135044 2025-10-29,10:19:00.000,302,11100919,6045,0,1761733139,13138.223118219998,26750.830070430005,53275.20171048001 2025-10-29,10:19:01.000,302,11100980,5365,0,1761733140,13138.223118219998,30905.587292430006,53275.187736240005 2025-10-29,10:19:02.000,302,11100985,5965,0,1761733141,13138.223118219998,27674.012331749997,53275.14581352 2025-10-29,10:19:03.000,302,11100986,5765,0,1761733142,13138.250063459993,29982.059623740002,53275.15978776001 2025-10-29,10:19:04.000,302,11100945,5965,0,1761733143,13138.236590840002,31366.93875267,53275.03401960001 2025-10-29,10:19:05.000,302,11100944,5805,0,1761733144,13138.290481319993,29981.897493750002,53275.04100672001 2025-10-29,10:19:07.000,302,11100931,6485,0,1761733146,13138.297217629988,30443.446329629995,53275.00607112 2025-10-29,10:19:07.000,302,11100942,5565,0,1761733146,13138.330899179993,28596.73639962,53275.02703248 2025-10-29,10:19:08.000,302,11100911,5965,0,1761733147,13138.371317039993,30904.910575949994,53275.01305824001 2025-10-29,10:19:09.000,302,11101012,5725,0,1761733148,13138.378053349988,29981.552086380005,53275.02703248 2025-10-29,10:19:10.000,302,11100938,5684,0,1761733149,13138.384789659998,24441.760654590005,53274.971135520005 2025-10-29,10:19:11.000,302,11100777,6324,0,1761733150,13138.425207519998,28596.41213964,53274.97812264 2025-10-29,10:19:12.000,302,11100829,6165,0,1761733151,13138.398262279989,33674.27408253,53275.04100672001 2025-10-29,10:19:13.000,302,11100846,5684,0,1761733152,13138.431943829994,30442.75551489,53275.03401960001 2025-10-29,10:19:14.000,302,11100795,6084,0,1761733153,13138.452152759994,33674.147198189996,53274.95716128 2025-10-29,10:19:15.000,302,11100947,6245,0,1761733154,13138.479097999989,29057.777698139995,53275.020045360005 2025-10-29,10:19:17.000,302,11100954,6005,0,1761733156,13138.398262279989,30442.656827069994,53274.99209688001 2025-10-29,10:19:17.000,302,11100901,6205,0,1761733156,13138.411734899993,26287.948948980003,53275.00607112 2025-10-29,10:19:18.000,302,11100964,5765,0,1761733157,13138.479097999989,31365.965972730002,53274.999084 2025-10-29,10:19:19.000,302,11100981,6405,0,1761733158,13138.472361689994,27211.286291159995,53275.020045360005 2025-10-29,10:19:20.000,302,11100936,5765,0,1761733159,13138.526252169999,31366.057611419994,53275.01305824001 2025-10-29,10:19:21.000,302,11100763,6045,0,1761733160,13138.526252169999,30442.882399230002,53274.93619992 2025-10-29,10:19:22.000,302,11100914,5725,0,1761733161,13138.532988479994,35520.99811080001,53275.02703248 2025-10-29,10:19:23.000,302,11100784,5684,0,1761733162,13138.553197409994,23056.839230879996,53275.03401960001 2025-10-29,10:19:24.000,302,11100784,5765,0,1761733163,13138.553197409994,27211.631698530007,53275.04100672001 2025-10-29,10:19:25.000,302,11100775,6245,0,1761733164,13138.634033129994,29981.573233770003,53275.068955200004 2025-10-29,10:19:27.000,302,11100944,5884,0,1761733166,13138.735077779995,27211.85727069,53275.08292944001 2025-10-29,10:19:27.000,302,11100899,6485,0,1761733166,13138.74181408999,32751.634604220002,53275.04799384 2025-10-29,10:19:28.000,302,11100901,6165,0,1761733167,13138.78223194999,23980.50788217,53275.03401960001 2025-10-29,10:19:29.000,302,11100925,6245,0,1761733168,13138.84285873999,32290.04347356,53275.14581352 2025-10-29,10:19:30.000,302,11100904,5765,0,1761733169,13138.957376009996,28135.29330069,53275.138826400005 2025-10-29,10:19:31.000,302,11100927,6245,0,1761733170,13138.99105756,31828.438244639998,53275.16677488 2025-10-29,10:19:32.000,302,11100895,6124,0,1761733171,13139.065156969991,29520.1442331,53275.22267184 2025-10-29,10:19:33.000,302,11100922,6045,0,1761733172,13139.085365899991,30905.00221464,53275.27158168 2025-10-29,10:19:34.000,302,11100950,5605,0,1761733173,13139.139256379996,31366.508755739997,53275.306517280005 2025-10-29,10:19:35.000,302,11100941,6445,0,1761733174,13139.139256379996,29058.264088109994,53275.32747864001 2025-10-29,10:19:37.000,302,11100955,6565,0,1761733176,13139.226828409992,28596.40509051,53275.355427120005 2025-10-29,10:19:37.000,302,11100950,5765,0,1761733176,13139.240301029997,22133.37500436,53275.34145288 2025-10-29,10:19:38.000,302,11100885,5965,0,1761733177,13139.253773650002,30904.269105119994,53275.36241424 2025-10-29,10:19:39.000,302,11100913,6205,0,1761733178,13139.267246269992,30442.501746210008,53275.39734984001 2025-10-29,10:19:40.000,302,11100861,6165,0,1761733179,13139.280718889997,32750.443301249994,53275.41831120001 2025-10-29,10:19:41.000,302,11100913,6205,0,1761733180,13139.307664129992,30442.078798410002,53275.46722104001 2025-10-29,10:19:42.000,302,11100880,5525,0,1761733181,13139.314400440002,33211.7031228,53275.49516952001 2025-10-29,10:19:43.000,302,11100925,6205,0,1761733182,13139.314400440002,24902.202777059996,53275.50914376 2025-10-29,10:19:44.000,302,11100864,5925,0,1761733183,13139.354818300002,30441.557162790006,53275.592989200006 2025-10-29,10:19:45.000,302,11100949,6324,0,1761733184,13139.361554609997,30903.07075302,53275.60696344 2025-10-29,10:19:47.000,302,11100781,6405,0,1761733186,13139.375027230002,33210.927718499996,53275.641899040005 2025-10-29,10:19:48.000,302,11100830,5925,0,1761733187,13139.368290919992,28594.572316710008,53275.64888616 2025-10-29,10:19:49.000,302,11100743,6045,0,1761733188,13139.348081989992,27671.291367569997,53275.65587328 2025-10-29,10:19:50.000,302,11100922,5684,0,1761733189,13139.348081989992,30902.62665783,53275.73273160001 2025-10-29,10:19:51.000,302,11100973,6205,0,1761733190,13139.381763539997,30902.676001739994,53275.7676672 2025-10-29,10:19:52.000,302,11100885,6245,0,1761733191,13139.381763539997,29979.423249119995,53275.78164144001 2025-10-29,10:19:53.000,302,11100926,5845,0,1761733192,13139.375027230002,25363.15948602,53275.77465432 2025-10-29,10:19:54.000,302,11100925,6124,0,1761733193,13139.388499849993,35057.36273244,53275.82356416 2025-10-29,10:19:55.000,302,11100984,5605,0,1761733194,13139.388499849993,30902.7605913,53275.93535808 2025-10-29,10:19:56.000,302,11100942,5845,0,1761733195,13139.462599259998,27671.43235017,53275.87946112001 2025-10-29,10:19:58.000,302,11101001,6405,0,1761733197,13139.476071880003,30441.16241151,53275.91439672 2025-10-29,10:19:58.000,302,11100934,5645,0,1761733197,13139.496280810003,27209.79892473,53275.97029368001 2025-10-29,10:19:59.000,302,11100916,5525,0,1761733198,13139.550171289993,29517.944904539996,53275.977280800005 2025-10-29,10:20:00.000,302,11100964,5725,0,1761733199,13139.550171289993,31825.992196530002,53275.977280800005 2025-10-29,10:20:01.000,302,11100958,5605,0,1761733200,13139.604061769998,30441.098969340004,53276.11003608 2025-10-29,10:20:02.000,302,11100975,6284,0,1761733201,13139.651215939994,28132.819056060005,53276.17292016 2025-10-29,10:20:03.000,302,11100988,5925,0,1761733202,13139.624270699998,33210.624605909994,53276.21484288001 2025-10-29,10:20:04.000,302,11100974,5805,0,1761733203,13139.691633799994,33672.074753969995,53276.27073984 2025-10-29,10:20:05.000,302,11100988,5645,0,1761733204,13139.738787969989,29517.373925010004,53276.27073984 2025-10-29,10:20:06.000,302,11100920,5765,0,1761733205,13139.82636,32748.589380060002,53276.37554664001 2025-10-29,10:20:08.000,302,11100952,5805,0,1761733207,13139.88698679,31825.21679223,53276.35458528001 2025-10-29,10:20:08.000,302,11100953,6324,0,1761733207,13139.934140959995,30440.267172000007,53276.4663792 2025-10-29,10:20:09.000,302,11100940,5805,0,1761733208,13139.994767749995,27670.346784149995,53276.47336632001 2025-10-29,10:20:10.000,302,11100972,5684,0,1761733209,13140.055394539995,29978.358830490004,53276.50131480001 2025-10-29,10:20:11.000,302,11100918,5845,0,1761733210,13140.06213084999,33209.63067858,53276.4663792 2025-10-29,10:20:12.000,302,11100938,5725,0,1761733211,13140.014976679995,27208.487786550002,53276.50830192 2025-10-29,10:20:13.000,302,11100967,6165,0,1761733212,13139.96108619999,31362.93484683,53276.6061216 2025-10-29,10:20:14.000,302,11100924,5805,0,1761733213,13139.98803144,31362.906650310004,53276.63407008 2025-10-29,10:20:15.000,302,11100955,6245,0,1761733214,13139.974558819995,31824.448437059997,53276.696954160005 2025-10-29,10:20:16.000,302,11100899,6124,0,1761733215,13139.94761358,30901.216831829995,53276.73887688001 2025-10-29,10:20:18.000,302,11100968,5684,0,1761733217,13139.96782251,33209.24297643,53276.80176096 2025-10-29,10:20:18.000,302,11100944,5845,0,1761733217,13139.913932029995,27669.874492439994,53276.864645040005 2025-10-29,10:20:19.000,302,11100973,6284,0,1761733218,13139.893723099995,23515.35694086,53276.85765792001 2025-10-29,10:20:20.000,302,11100953,6245,0,1761733219,13139.90719572,34132.59441686999,53276.920542 2025-10-29,10:20:21.000,302,11100955,6124,0,1761733220,13139.913932029995,32286.145304670004,53276.94849048 2025-10-29,10:20:22.000,302,11100974,5485,0,1761733221,13139.98129512999,28593.21183462,53276.94150336 2025-10-29,10:20:23.000,302,11100955,6124,0,1761733222,13139.98803144,25361.777856540008,53276.920542 2025-10-29,10:20:24.000,302,11100986,6084,0,1761733223,13140.02171298999,28593.07085202,53276.87163216 2025-10-29,10:20:25.000,302,11100977,6245,0,1761733224,13140.04192191999,35517.36780885,53277.02534880001 2025-10-29,10:20:26.000,302,11100912,5845,0,1761733225,13140.10254870999,25823.30554503,53277.02534880001 2025-10-29,10:20:28.000,302,11100979,6485,0,1761733227,13140.196857049996,25361.608677419994,53277.10919424 2025-10-29,10:20:28.000,302,11100957,6324,0,1761733227,13140.16317549999,28131.324640499995,53277.09522000001 2025-10-29,10:20:29.000,302,11100992,5725,0,1761733228,13140.2305386,32747.447421000004,53277.13714272 2025-10-29,10:20:30.000,302,11100973,6084,0,1761733229,13140.25074753,27208.01549484,53277.17906544 2025-10-29,10:20:31.000,302,11100949,6045,0,1761733230,13140.27095646,30439.322588580006,53277.20701392 2025-10-29,10:20:32.000,302,11100999,6045,0,1761733231,13140.291165390001,25823.15046417,53277.24194952001 2025-10-29,10:20:33.000,302,11100925,6365,0,1761733232,13140.264220149991,24899.90476068,53277.3048336 2025-10-29,10:20:34.000,302,11100981,6365,0,1761733233,13140.2305386,30901.033554449998,53277.31182072001 2025-10-29,10:20:35.000,302,11100942,6005,0,1761733234,13140.237274909996,30900.977161410003,53277.32579496 2025-10-29,10:20:36.000,302,11100932,6005,0,1761733235,13140.237274909996,27208.100084399994,53277.367717680005 2025-10-29,10:20:38.000,302,11100967,6205,0,1761733237,13140.21032967,28592.972164200008,53277.43060176001 2025-10-29,10:20:38.000,302,11100935,6205,0,1761733237,13140.176648119996,28131.388082670004,53277.43060176001 2025-10-29,10:20:39.000,302,11100937,6084,0,1761733238,13140.176648119996,35517.30436667999,53277.52842144001 2025-10-29,10:20:40.000,302,11101013,6205,0,1761733239,13140.14970288,32285.926781639995,53277.50746008001 2025-10-29,10:20:41.000,302,11100969,6324,0,1761733240,13140.10928502,28131.359886150007,53277.59130552 2025-10-29,10:20:42.000,302,11100922,5965,0,1761733241,13140.116021329995,34593.98817189,53277.56335704 2025-10-29,10:20:43.000,302,11100978,5845,0,1761733242,13140.12949395,27669.64892028,53277.54239568 2025-10-29,10:20:44.000,302,11100922,6005,0,1761733243,13140.136230259996,29054.51395095,53277.535408560005 2025-10-29,10:20:45.000,302,11100959,6165,0,1761733244,13140.136230259996,31824.10302969,53277.62624112001 2025-10-29,10:20:46.000,302,11100989,6365,0,1761733245,13140.18338442999,24438.165598289997,53277.64720248001 2025-10-29,10:20:48.000,302,11100952,5725,0,1761733247,13140.19012074,30900.70224534,53277.64021536 2025-10-29,10:20:49.000,302,11100955,5845,0,1761733248,13140.18338442999,32285.489735580006,53277.66816384 2025-10-29,10:20:50.000,302,11100979,6124,0,1761733249,13140.196857049996,26746.07190768,53277.67515096001 2025-10-29,10:20:51.000,302,11100946,5845,0,1761733250,13140.19012074,31362.124196880002,53277.703099440005 2025-10-29,10:20:52.000,302,11100942,5684,0,1761733251,13140.2305386,30900.490771440003,53277.752009280004 2025-10-29,10:20:53.000,302,11100956,5845,0,1761733252,13140.203593359991,32285.285310809995,53277.78694488 2025-10-29,10:20:54.000,302,11100924,5765,0,1761733253,13140.21032967,31361.962066890002,53277.77995776 2025-10-29,10:20:55.000,302,11100932,5845,0,1761733254,13140.21032967,27669.00040032,53277.79393200001 2025-10-29,10:20:56.000,302,11100935,6245,0,1761733255,13140.16991181,33208.382982569994,53277.77995776 2025-10-29,10:20:57.000,302,11101014,5645,0,1761733256,13140.08233977999,33208.270196490004,53277.8288676 2025-10-29,10:20:59.000,302,11100965,6405,0,1761733258,13140.0284493,26745.663058139995,53277.80091912 2025-10-29,10:20:59.000,302,11100984,5805,0,1761733258,13139.98129512999,29053.72444839,53277.84284184001 2025-10-29,10:21:00.000,302,11100896,5645,0,1761733259,13139.934140959995,25360.805076599994,53277.86380320001 2025-10-29,10:21:01.000,302,11100945,6045,0,1761733260,13139.90045940999,34131.38196651,53277.86380320001 2025-10-29,10:21:02.000,302,11100972,5525,0,1761733261,13139.785942139999,30899.990283210005,53277.772970640006 2025-10-29,10:21:03.000,302,11101016,5684,0,1761733262,13139.75899689999,30438.40620168,53277.80790624 2025-10-29,10:21:04.000,302,11100988,5605,0,1761733263,13139.691633799994,34131.346720860005,53277.84284184001 2025-10-29,10:21:05.000,302,11100963,6245,0,1761733264,13139.637743319989,28591.900696440003,53277.74502216001 2025-10-29,10:21:06.000,302,11100958,5925,0,1761733265,13139.556907599988,27207.06386229,53277.73104792 2025-10-29,10:21:07.000,302,11100932,5565,0,1761733266,13139.509753429993,30438.342759510007,53277.73803504 2025-10-29,10:21:09.000,302,11100978,5884,0,1761733268,13139.428917709993,23514.0739992,53277.73803504 2025-10-29,10:21:10.000,302,11100927,6245,0,1761733269,13139.348081989992,29976.63179364,53277.74502216001 2025-10-29,10:21:11.000,302,11100959,6405,0,1761733270,13139.300927819997,31361.461578660004,53277.6891252 2025-10-29,10:21:12.000,302,11100873,6284,0,1761733271,13139.240301029997,31823.087954970004,53277.6891252 2025-10-29,10:21:13.000,302,11100932,5725,0,1761733272,13139.193146860001,29053.371991890002,53277.6891252 2025-10-29,10:21:14.000,302,11100926,5725,0,1761733273,13139.139256379996,30438.201776910006,53277.71008656 2025-10-29,10:21:15.000,302,11100939,6045,0,1761733274,13139.105574829991,27668.415322529996,53277.654189600005 2025-10-29,10:21:16.000,302,11100968,5965,0,1761733275,13139.071893280001,26745.211913820007,53277.66117672 2025-10-29,10:21:17.000,302,11101002,5805,0,1761733276,13139.024739109991,31822.904677590006,53277.61226688 2025-10-29,10:21:18.000,302,11100955,6245,0,1761733277,13139.044948039991,26745.12027513,53277.654189600005 2025-10-29,10:21:20.000,302,11100906,5725,0,1761733279,13139.018002799996,29053.139370599994,53277.59829264001 2025-10-29,10:21:20.000,302,11100977,6324,0,1761733279,13138.98432124999,25821.789982079994,53277.535408560005 2025-10-29,10:21:21.000,302,11100942,5605,0,1761733280,13138.98432124999,28591.498896029996,53277.57034416 2025-10-29,10:21:22.000,302,11100981,6284,0,1761733281,13138.977584939996,35515.59142809,53277.52842144001 2025-10-29,10:21:23.000,302,11100936,5684,0,1761733282,13138.957376009996,25360.11426186,53277.40964040001 2025-10-29,10:21:24.000,302,11100865,6245,0,1761733283,13138.937167079996,28129.738586249994,53277.46553736 2025-10-29,10:21:25.000,302,11100998,5965,0,1761733284,13138.957376009996,32745.783826319996,53277.45855024001 2025-10-29,10:21:26.000,302,11100899,6084,0,1761733285,13138.876540289995,29514.53312562,53277.45855024001 2025-10-29,10:21:27.000,302,11100971,6084,0,1761733286,13138.876540289995,29976.067863239994,53277.45156312 2025-10-29,10:21:28.000,302,11100956,5684,0,1761733287,13138.82938612,27206.351900160007,53277.40964040001 2025-10-29,10:21:30.000,302,11100937,6245,0,1761733289,13138.82938612,27667.935981689996,53277.38867904001 2025-10-29,10:21:30.000,302,11100901,6485,0,1761733289,13138.80244087999,29514.37099563,53277.416627520004 2025-10-29,10:21:31.000,302,11100913,6124,0,1761733290,13138.775495639995,32283.9671235,53277.367717680005 2025-10-29,10:21:32.000,302,11100980,5725,0,1761733291,13138.70139622999,31360.742567399997,53277.34675632 2025-10-29,10:21:33.000,302,11100976,6084,0,1761733292,13138.674450989995,34591.87343289,53277.3747048 2025-10-29,10:21:34.000,302,11100891,6284,0,1761733293,13138.634033129994,30898.947011969998,53277.28387224 2025-10-29,10:21:35.000,302,11100926,5565,0,1761733294,13138.634033129994,33668.52904158,53277.29085936001 2025-10-29,10:21:36.000,302,11100928,5725,0,1761733295,13138.586878959999,29052.371015430006,53277.25592376 2025-10-29,10:21:37.000,302,11100926,5884,0,1761733296,13138.532988479994,29975.574424139995,53277.269898000006 2025-10-29,10:21:38.000,302,11100852,5684,0,1761733297,13138.458889069989,35053.12620531001,53277.200026800005 2025-10-29,10:21:40.000,302,11100837,6165,0,1761733299,13138.445416449998,25359.30361191,53277.15810408 2025-10-29,10:21:40.000,302,11100937,6045,0,1761733299,13138.371317039993,22589.601747089997,53277.18605256 2025-10-29,10:21:41.000,302,11100918,5965,0,1761733300,13138.344371799998,28128.815150220005,53277.102207120006 2025-10-29,10:21:42.000,302,11100885,6405,0,1761733301,13138.270272389993,32744.832193769995,53277.102207120006 2025-10-29,10:21:43.000,302,11100943,6045,0,1761733302,13138.250063459993,29513.532149160004,53277.09522000001 2025-10-29,10:21:44.000,302,11100936,5765,0,1761733303,13138.175964050002,31821.480753330005,53277.032335920005 2025-10-29,10:21:45.000,302,11100902,5845,0,1761733304,13138.128809879992,28128.54023415,53277.04631016001 2025-10-29,10:21:46.000,302,11100868,5725,0,1761733305,13138.095128330002,28128.504988500004,53276.983426080005 2025-10-29,10:21:47.000,302,11100998,6124,0,1761733306,13138.027765229992,28590.03267699,53276.96246472 2025-10-29,10:21:48.000,302,11100943,6245,0,1761733307,13137.973874750001,33206.021524020005,53276.87861928001 2025-10-29,10:21:50.000,302,11100979,6245,0,1761733309,13137.893039030001,27205.174695449998,53276.83669656001 2025-10-29,10:21:51.000,302,11100930,5845,0,1761733310,13137.825675929991,31359.57241182,53276.78778672001 2025-10-29,10:21:52.000,302,11100904,5845,0,1761733311,13137.798730689996,32282.726476619995,53276.79477384 2025-10-29,10:21:53.000,302,11101002,5725,0,1761733312,13137.70442234999,28128.272367209996,53276.72490264 2025-10-29,10:21:54.000,302,11100932,5845,0,1761733313,13137.637059249995,28128.180728520005,53276.73188976 2025-10-29,10:21:55.000,302,11100892,5725,0,1761733314,13137.63032294,26743.273403069994,53276.70394128 2025-10-29,10:21:56.000,302,11100985,6124,0,1761733315,13137.58316876999,30897.65702118,53276.70394128 2025-10-29,10:21:57.000,302,11100903,6045,0,1761733316,13137.60337769999,32743.98629817,53276.70394128 2025-10-29,10:21:58.000,302,11100936,5765,0,1761733317,13137.54948722,30435.967202700005,53276.648044320005 2025-10-29,10:21:59.000,302,11101003,6205,0,1761733318,13137.56969615,29974.22804031,53276.64105720001 2025-10-29,10:22:01.000,302,11100968,5765,0,1761733320,13137.58316876999,30435.69933576,53276.45240496001 2025-10-29,10:22:01.000,302,11100963,6005,0,1761733320,13137.56969615,30435.671139240003,53276.49432768 2025-10-29,10:22:02.000,302,11100985,6245,0,1761733321,13137.52254197999,29050.735617269995,53276.48734056 2025-10-29,10:22:03.000,302,11100988,5884,0,1761733322,13137.556223529995,30435.516058380003,53276.431443600006 2025-10-29,10:22:04.000,302,11100961,6124,0,1761733323,13137.52927829,28588.989405750006,53276.42445648001 2025-10-29,10:22:05.000,302,11100987,6205,0,1761733324,13137.54948722,33666.57643257,53276.41746936 2025-10-29,10:22:06.000,302,11100907,6124,0,1761733325,13137.50233304999,29050.615782060006,53276.36855952 2025-10-29,10:22:07.000,302,11100975,6205,0,1761733326,13137.52927829,29050.51004511,53276.34759816 2025-10-29,10:22:08.000,302,11100938,5565,0,1761733327,13137.54275090999,32743.32367995,53276.30567544001 2025-10-29,10:22:09.000,302,11100908,5765,0,1761733328,13137.52927829,29050.474799460004,53276.263752720006 2025-10-29,10:22:11.000,302,11100944,5725,0,1761733330,13137.48212411999,27203.983392480004,53276.15894592 2025-10-29,10:22:12.000,302,11100939,6324,0,1761733331,13137.44844257,30435.121307099995,53276.193881520005 2025-10-29,10:22:13.000,302,11100931,6005,0,1761733332,13137.40128839999,30896.634897330005,53276.1519588 2025-10-29,10:22:14.000,302,11101018,5765,0,1761733333,13137.40128839999,29050.221030779998,53276.18689440001 2025-10-29,10:22:15.000,302,11100942,5845,0,1761733334,13137.367606849999,31358.113241910003,53276.096061840006 2025-10-29,10:22:16.000,302,11100905,6124,0,1761733335,13137.300243749989,29511.748719270006,53276.08907472001 2025-10-29,10:22:17.000,302,11100943,6205,0,1761733336,13137.239616959989,29050.094146439995,53276.096061840006 2025-10-29,10:22:18.000,302,11100897,6165,0,1761733337,13137.185726479998,29511.621834930003,53276.04715200001 2025-10-29,10:22:19.000,302,11100951,5805,0,1761733338,13137.104890759998,26741.983412279995,53276.04715200001 2025-10-29,10:22:20.000,302,11100930,5725,0,1761733339,13137.010582419993,25818.716561399997,53276.04016488001 2025-10-29,10:22:22.000,302,11100904,5884,0,1761733341,13136.916274080002,28126.587625140004,53275.977280800005 2025-10-29,10:22:22.000,302,11100911,6124,0,1761733341,13136.795020500002,32280.830260650007,53276.00522928 2025-10-29,10:22:23.000,302,11100894,5925,0,1761733342,13136.734393710001,31357.598655420006,53276.026190640005 2025-10-29,10:22:24.000,302,11100895,6365,0,1761733343,13136.667030609991,31819.13339304,53275.977280800005 2025-10-29,10:22:25.000,302,11100926,6005,0,1761733344,13136.599667509996,30434.2754115,53275.92138384001 2025-10-29,10:22:26.000,302,11100917,6084,0,1761733345,13136.53230441,32742.20991741,53275.89343536 2025-10-29,10:22:27.000,302,11100877,6324,0,1761733346,13136.44473237999,27203.08815297,53275.809589920005 2025-10-29,10:22:28.000,302,11100933,6124,0,1761733347,13136.43125976,29511.043806269998,53275.84452552 2025-10-29,10:22:29.000,302,11100904,5765,0,1761733348,13136.32347879999,24895.13249967,53275.858499760005 2025-10-29,10:22:30.000,302,11100883,6324,0,1761733349,13136.24264307999,29511.02970801,53275.79561568 2025-10-29,10:22:32.000,302,11100940,5565,0,1761733351,13136.114653189994,31357.36603413,53275.760680080006 2025-10-29,10:22:32.000,302,11100943,6005,0,1761733351,13136.013608539994,25356.74477772,53275.71875736 2025-10-29,10:22:33.000,302,11100934,5805,0,1761733352,13135.899091269988,35511.827192669996,53275.641899040005 2025-10-29,10:22:34.000,302,11100894,6124,0,1761733353,13135.757628760002,32742.273359579995,53275.60696344 2025-10-29,10:22:35.000,302,11100977,6245,0,1761733354,13135.595957320002,25356.787072499996,53275.5580536 2025-10-29,10:22:36.000,302,11100946,5725,0,1761733355,13135.434285880001,32742.259261319996,53275.49516952001 2025-10-29,10:22:37.000,302,11100953,6205,0,1761733356,13135.29282337,28126.221070379994,53275.4881824 2025-10-29,10:22:38.000,302,11100955,6165,0,1761733357,13135.110943,29049.438577349996,53275.39036272 2025-10-29,10:22:39.000,302,11100914,5725,0,1761733358,13134.935798939994,30434.233116720003,53275.3833756 2025-10-29,10:22:40.000,302,11100890,5845,0,1761733359,13134.740445949988,31357.323739350002,53275.29254304 2025-10-29,10:22:42.000,302,11100930,5725,0,1761733361,13134.531620339993,27202.876679070003,53275.22965896001 2025-10-29,10:22:42.000,302,11100904,5725,0,1761733361,13134.302585799996,23510.10533901,53275.19472336 2025-10-29,10:22:43.000,302,11100979,5965,0,1761733362,13134.12744173999,31818.66110133,53275.21568472 2025-10-29,10:22:44.000,302,11100949,6005,0,1761733363,13133.918616129995,26279.461796460004,53275.01305824001 2025-10-29,10:22:45.000,302,11100983,6165,0,1761733364,13133.676108969994,28587.339909329996,53275.01305824001 2025-10-29,10:22:46.000,302,11101052,5725,0,1761733365,13133.487492289998,28125.565501289995,53274.93619992 2025-10-29,10:22:47.000,302,11100924,5765,0,1761733366,13133.251721439992,27202.185864330007,53274.82440600001 2025-10-29,10:22:48.000,302,11100947,6205,0,1761733367,13133.103522619997,24894.180867119998,53274.76152192 2025-10-29,10:22:49.000,302,11100883,6165,0,1761733368,13132.861015459996,30433.098206790004,53274.7195992 2025-10-29,10:22:50.000,302,11100765,6084,0,1761733369,13132.67239878,26278.71458868,53274.55889544001 2025-10-29,10:22:52.000,302,11100958,5965,0,1761733371,13132.423155309989,31355.935060739997,53274.53094696001 2025-10-29,10:22:52.000,302,11100956,5805,0,1761733371,13132.261483869988,29509.42250637,53274.47505 2025-10-29,10:22:53.000,302,11100909,6324,0,1761733372,13132.005504089997,28124.53632831,53274.32133336001 2025-10-29,10:22:54.000,302,11100923,6284,0,1761733373,13131.749524309991,29047.605803550003,53274.25844928 2025-10-29,10:22:55.000,302,11100954,5684,0,1761733374,13131.500280839995,29970.55544358,53274.21652656 2025-10-29,10:22:56.000,302,11100888,5645,0,1761733375,13131.156729029994,26739.37523418,53274.09774552 2025-10-29,10:22:57.000,302,11100958,5605,0,1761733376,13130.860331390002,28585.556479439998,53274.07678416001 2025-10-29,10:22:58.000,302,11100928,5405,0,1761733377,13130.624560539996,30893.201971019997,53273.97197736 2025-10-29,10:22:59.000,302,11100886,5805,0,1761733378,13130.35510814,27200.36718879,53273.8811448 2025-10-29,10:23:00.000,302,11100913,6245,0,1761733379,13130.08565573999,31354.440645180002,53273.83922208001 2025-10-29,10:23:02.000,302,11100955,6405,0,1761733381,13129.795994409993,32277.355039560003,53273.76236376 2025-10-29,10:23:02.000,302,11100978,5645,0,1761733381,13129.553487249992,26738.219176860002,53273.69249256001 2025-10-29,10:23:03.000,302,11100963,6324,0,1761733382,13129.3177164,29045.921061479996,53273.5667244 2025-10-29,10:23:04.000,302,11100967,6405,0,1761733383,13129.07520924,32738.170765920004,53273.51781456 2025-10-29,10:23:05.000,302,11100924,5684,0,1761733384,13128.859647319994,24891.184986869994,53273.45493048001 2025-10-29,10:23:06.000,302,11100928,5565,0,1761733385,13128.610403849998,27660.308823030005,53273.392046400004 2025-10-29,10:23:07.000,302,11100948,5805,0,1761733386,13128.334215139992,27198.534414990005,53273.23134264 2025-10-29,10:23:08.000,302,11100930,5845,0,1761733387,13128.159071080001,29506.151710050006,53273.15448432 2025-10-29,10:23:09.000,302,11100910,5605,0,1761733388,13127.923300229995,27659.603910029997,53273.10557448 2025-10-29,10:23:10.000,302,11100942,5805,0,1761733389,13127.741419859994,30890.382319020006,53273.02172904001 2025-10-29,10:23:12.000,302,11100987,6365,0,1761733391,13127.586484729989,31813.19802558,53272.95185784001 2025-10-29,10:23:12.000,302,11100941,6284,0,1761733391,13127.438285909993,31351.41656841,53272.88198664001 2025-10-29,10:23:13.000,302,11100970,5765,0,1761733392,13127.323768640003,27197.223276810008,53272.71429576001 2025-10-29,10:23:14.000,302,11100992,5765,0,1761733393,13127.249669229997,30427.938243630007,53272.68634728001 2025-10-29,10:23:15.000,302,11100902,5765,0,1761733394,13127.202515060002,27196.800329010002,53272.623463200005 2025-10-29,10:23:16.000,302,11100897,6525,0,1761733395,13127.101470410002,27196.588855110007,53272.5885276 2025-10-29,10:23:17.000,302,11100956,6084,0,1761733396,13127.074525169992,27657.947364480002,53272.44878520001 2025-10-29,10:23:18.000,302,11100984,5845,0,1761733397,13126.980216830001,27657.890971440007,53272.35096552001 2025-10-29,10:23:19.000,302,11100942,5645,0,1761733398,13126.89938111,31350.168872399998,53272.24615872 2025-10-29,10:23:20.000,302,11100948,5725,0,1761733399,13126.81180907999,29042.34010344,53272.17628752 2025-10-29,10:23:22.000,302,11101014,6124,0,1761733401,13126.81854539,29503.705661939995,53272.09244208001 2025-10-29,10:23:22.000,302,11100957,6084,0,1761733401,13126.7579186,29965.240399560003,53272.01558376001 2025-10-29,10:23:23.000,302,11100978,5565,0,1761733402,13126.744445979995,30426.845628480005,53271.84090576 2025-10-29,10:23:24.000,302,11100914,5565,0,1761733403,13126.69055549999,27657.566711460007,53271.79898304 2025-10-29,10:23:25.000,302,11100731,6124,0,1761733404,13126.67034656999,32273.23834764,53271.666227760004 2025-10-29,10:23:26.000,302,11100768,5765,0,1761733405,13126.582774539995,27657.898020570006,53271.58238232 2025-10-29,10:23:27.000,302,11100987,6284,0,1761733406,13126.50867512999,29965.797280829996,53271.44263992001 2025-10-29,10:23:28.000,302,11100963,6205,0,1761733407,13126.42783940999,32735.32996653,53271.3657816 2025-10-29,10:23:29.000,302,11100887,6245,0,1761733408,13126.293113209998,31812.507210840005,53271.1911036 2025-10-29,10:23:30.000,302,11100977,6165,0,1761733409,13126.219013799993,29043.411571200006,53271.0513612 2025-10-29,10:23:32.000,302,11100939,6165,0,1761733411,13126.097760219993,26735.892963959996,53270.88367032 2025-10-29,10:23:32.000,302,11100931,6284,0,1761733411,13126.043869740002,28120.842584190003,53270.77187640001 2025-10-29,10:23:33.000,302,11100943,6205,0,1761733412,13126.023660810002,33659.92910297999,53270.7369408 2025-10-29,10:23:34.000,302,11100963,6205,0,1761733413,13126.043869740002,34583.34398559001,53270.541301440004 2025-10-29,10:23:35.000,302,11100953,6165,0,1761733414,13126.016924499992,26275.373301059997,53270.33168784 2025-10-29,10:23:36.000,302,11100957,6165,0,1761733415,13126.037133429993,26275.584774960007,53270.13604848 2025-10-29,10:23:37.000,302,11101031,6245,0,1761733416,13126.016924499992,32276.311768319996,53270.02425456 2025-10-29,10:23:38.000,302,11100932,5645,0,1761733417,13126.016924499992,24429.882870539994,53269.90547352 2025-10-29,10:23:39.000,302,11100907,5965,0,1761733418,13126.010188189997,29045.829422790004,53269.80765384 2025-10-29,10:23:40.000,302,11100950,5765,0,1761733419,13125.983242950002,34123.41644961,53269.59804024001 2025-10-29,10:23:42.000,302,11100996,6045,0,1761733421,13125.963034020002,29507.857599509996,53269.43034936001 2025-10-29,10:23:42.000,302,11100897,6205,0,1761733421,13125.942825090002,32739.108300210006,53269.3744524 2025-10-29,10:23:43.000,302,11100963,6165,0,1761733422,13125.922616160002,30431.427562979996,53269.17881304 2025-10-29,10:23:44.000,302,11100984,5805,0,1761733423,13125.909143539997,29508.336940349996,53269.053044880005 2025-10-29,10:23:45.000,302,11100962,5925,0,1761733424,13125.875461989992,31354.80015081,53268.885354000005 2025-10-29,10:23:46.000,302,11100951,6124,0,1761733425,13125.781153650001,33662.847442800005,53268.73163736 2025-10-29,10:23:47.000,302,11101005,6365,0,1761733426,13125.646427449996,29047.16875749,53268.59189496001 2025-10-29,10:23:48.000,302,11100956,5725,0,1761733427,13125.41065659999,29047.204003139996,53268.445165439996 2025-10-29,10:23:49.000,302,11100923,6205,0,1761733428,13125.195094679999,31355.152607309996,53268.34035864 2025-10-29,10:23:50.000,302,11100970,5645,0,1761733429,13124.898697039993,31816.835376660005,53268.2215776 2025-10-29,10:23:52.000,302,11100960,5765,0,1761733431,13124.19138448999,30893.617869690002,53267.830298880006 2025-10-29,10:23:53.000,302,11100939,6045,0,1761733432,13123.760260649993,30893.49803448,53267.6975436 2025-10-29,10:23:54.000,302,11100905,6324,0,1761733433,13123.349345739996,23508.258466950007,53267.543826960005 2025-10-29,10:23:55.000,302,11100934,5684,0,1761733434,13122.904749279995,22584.970468679996,53267.40408456 2025-10-29,10:23:56.000,302,11100951,6045,0,1761733435,13122.399526029993,30893.223118409995,53267.1735096 2025-10-29,10:23:57.000,302,11100937,6005,0,1761733436,13121.927984329996,29046.66826926,53267.05472856 2025-10-29,10:23:58.000,302,11100950,5765,0,1761733437,13121.449706319989,23969.067144180008,53266.84511496001 2025-10-29,10:23:59.000,302,11100926,5725,0,1761733438,13121.052264029997,27199.887847949998,53266.67043696 2025-10-29,10:24:00.000,302,11100929,6245,0,1761733439,13120.60093126,29969.145617579998,53266.4747976 2025-10-29,10:24:01.000,302,11100891,6245,0,1761733440,13120.230434209989,29968.891848900006,53266.27217112001 2025-10-29,10:24:03.000,302,11100928,5485,0,1761733442,13119.832991919997,27660.795213000005,53266.02762192001 2025-10-29,10:24:03.000,302,11100965,6084,0,1761733442,13119.47596748999,29045.371229340002,53265.76211136001 2025-10-29,10:24:04.000,302,11100934,5605,0,1761733443,13119.085261509994,34122.478915319996,53265.55948488 2025-10-29,10:24:05.000,302,11100876,5684,0,1761733444,13118.674346599997,27660.329970420004,53265.40576824001 2025-10-29,10:24:06.000,302,11100936,5565,0,1761733445,13118.249959069995,24429.15681015,53265.16121904 2025-10-29,10:24:07.000,302,11100894,5884,0,1761733446,13117.852516779989,31352.54442921,53264.88872136 2025-10-29,10:24:08.000,302,11100939,6165,0,1761733447,13117.468547110002,30890.727726390003,53264.74897896 2025-10-29,10:24:09.000,302,11100917,6205,0,1761733448,13117.071104819996,30429.037907909995,53264.5533396 2025-10-29,10:24:10.000,302,11100965,6124,0,1761733449,13116.77470717999,28120.941272009994,53264.28084192001 2025-10-29,10:24:11.000,302,11100998,5765,0,1761733450,13116.485045849993,27197.505242009996,53264.05725408 2025-10-29,10:24:13.000,302,11100877,6445,0,1761733452,13116.202120829992,30428.121521010005,53263.89655032001 2025-10-29,10:24:13.000,302,11100894,5645,0,1761733452,13116.033713079996,30427.797261030006,53263.72187232 2025-10-29,10:24:14.000,302,11100882,5965,0,1761733453,13115.912459499996,28581.334050570003,53263.53322008 2025-10-29,10:24:15.000,302,11100970,5765,0,1761733454,13115.82488747,26734.835594460004,53263.34456784001 2025-10-29,10:24:16.000,302,11100953,6045,0,1761733455,13115.80467854,26273.011842509994,53263.14892848 2025-10-29,10:24:17.000,302,11100924,5565,0,1761733456,13115.80467854,26734.41969579,53263.02316032 2025-10-29,10:24:18.000,302,11101014,5925,0,1761733457,13115.82488747,30888.323973060003,53262.83450808 2025-10-29,10:24:19.000,302,11100782,5925,0,1761733458,13115.81815115999,26272.680533399995,53262.70175280001 2025-10-29,10:24:20.000,302,11100817,6084,0,1761733459,13115.86530533,27195.728861249998,53262.61790736 2025-10-29,10:24:21.000,302,11100800,5485,0,1761733460,13115.811414849995,32272.773105059998,53262.45720360001 2025-10-29,10:24:23.000,302,11100940,6084,0,1761733462,13115.730579129995,28580.283730199997,53262.28951272001 2025-10-29,10:24:23.000,302,11100978,5684,0,1761733462,13115.65647971999,28580.25553368,53262.11483472 2025-10-29,10:24:24.000,302,11100946,5725,0,1761733463,13115.57564399999,25349.300896440007,53261.98207944001 2025-10-29,10:24:25.000,302,11100931,6045,0,1761733464,13115.454390419989,29041.606993919995,53261.87028552 2025-10-29,10:24:26.000,302,11100972,5765,0,1761733465,13115.400499939999,30887.689551360003,53261.71656888001 2025-10-29,10:24:27.000,302,11100933,6045,0,1761733466,13115.326400529993,28118.227356960007,53261.68163328 2025-10-29,10:24:28.000,302,11100972,5965,0,1761733467,13115.306191599993,35502.888895829994,53261.5139424 2025-10-29,10:24:29.000,302,11100908,5805,0,1761733468,13115.252301119988,25348.673523870006,53261.437084080004 2025-10-29,10:24:30.000,302,11100881,6245,0,1761733469,13115.218619569998,26733.256589340002,53261.290354560006 2025-10-29,10:24:31.000,302,11100919,6165,0,1761733470,13115.205146949993,29040.90913005,53261.19253488001 2025-10-29,10:24:33.000,302,11100897,6445,0,1761733472,13115.312927909989,25348.43385345,53261.08074096 2025-10-29,10:24:33.000,302,11100909,6205,0,1761733472,13115.434181489989,30425.45694987,53261.003882640005 2025-10-29,10:24:34.000,302,11100868,5805,0,1761733473,13115.58238031,26271.48923043,53260.934011440004 2025-10-29,10:24:35.000,302,11100895,6565,0,1761733474,13115.811414849995,25810.05318063,53260.98292128 2025-10-29,10:24:36.000,302,11100958,5565,0,1761733475,13115.979822599991,29964.119587890003,53260.836191760005 2025-10-29,10:24:37.000,302,11100914,5684,0,1761733476,13116.256011309997,31348.921176389995,53260.766320560004 2025-10-29,10:24:38.000,302,11100908,5925,0,1761733477,13116.444627989993,23502.851784240003,53260.80824328001 2025-10-29,10:24:39.000,302,11100901,6205,0,1761733478,13116.633244669989,30426.366287640005,53260.72439784 2025-10-29,10:24:40.000,302,11101000,5684,0,1761733479,13116.80165242,30426.72579327,53260.73138496001 2025-10-29,10:24:41.000,302,11100919,6685,0,1761733480,13116.94311493,29504.058118440007,53260.72439784 2025-10-29,10:24:43.000,302,11100935,6324,0,1761733482,13117.050895889995,29965.966459949996,53260.64753952 2025-10-29,10:24:43.000,302,11100891,6124,0,1761733482,13117.151940539996,33658.76599653,53260.68247512 2025-10-29,10:24:44.000,302,11100943,6045,0,1761733483,13117.192358399996,29505.073193160002,53260.738372080006 2025-10-29,10:24:45.000,302,11100926,5725,0,1761733484,13117.266457810001,28582.151749650002,53260.62657816 2025-10-29,10:24:46.000,302,11100933,6045,0,1761733485,13117.300139359992,29505.41860053,53260.6056168 2025-10-29,10:24:47.000,302,11100937,6324,0,1761733486,13117.374238769997,30428.629058370003,53260.675488 2025-10-29,10:24:48.000,302,11100970,5605,0,1761733487,13117.475283419997,22120.475096459995,53260.63356528 2025-10-29,10:24:49.000,302,11100900,5684,0,1761733488,13117.610009620003,32274.796205370003,53260.80125616 2025-10-29,10:24:50.000,302,11100924,5725,0,1761733489,13117.778417369998,27197.413603320005,53260.82920464001 2025-10-29,10:24:51.000,302,11100882,5925,0,1761733490,13117.98050667,30428.128570140005,53260.954972800006 2025-10-29,10:24:53.000,302,11100909,6205,0,1761733492,13118.438575749991,28119.940295549997,53261.06676672001 2025-10-29,10:24:54.000,302,11100935,6245,0,1761733493,13118.640665049992,27196.67344467,53261.199522 2025-10-29,10:24:55.000,302,11100947,6205,0,1761733494,13118.862963279993,26273.533478130004,53261.20650912 2025-10-29,10:24:56.000,302,11100932,5684,0,1761733495,13119.031371029989,36889.339980749995,53261.31131592001 2025-10-29,10:24:57.000,302,11100913,6205,0,1761733496,13119.15262460999,30427.663327560003,53261.45105832001 2025-10-29,10:24:58.000,302,11100915,6124,0,1761733497,13119.27387818999,27658.490147489996,53261.56285224 2025-10-29,10:24:59.000,302,11100896,5845,0,1761733498,13119.25366925999,26735.632146150005,53261.61874920001 2025-10-29,10:25:00.000,302,11100919,6405,0,1761733499,13119.23346032999,28582.208142689997,53261.73753024001 2025-10-29,10:25:01.000,302,11100901,5845,0,1761733500,13119.085261509994,30428.713647929995,53261.76547872001 2025-10-29,10:25:02.000,302,11100930,5565,0,1761733501,13118.815809109998,31352.135579669994,53261.744517360006 2025-10-29,10:25:04.000,302,11100905,6605,0,1761733503,13118.458784679991,32737.162740329994,53261.86329840001 2025-10-29,10:25:04.000,302,11100929,6284,0,1761733503,13118.229750139995,28583.251413930004,53261.90522112001 2025-10-29,10:25:05.000,302,11100915,6205,0,1761733504,13117.879462019999,27660.407510849996,53261.961118080006 2025-10-29,10:25:06.000,302,11100979,6124,0,1761733505,13117.522437589992,29506.736787839996,53261.9681052 2025-10-29,10:25:07.000,302,11100954,5725,0,1761733506,13117.14520423,26275.83854364,53262.03098928001 2025-10-29,10:25:08.000,302,11100925,6205,0,1761733507,13116.80165242,32737.790112899995,53261.99605368 2025-10-29,10:25:09.000,302,11100965,6165,0,1761733508,13116.498518469998,28583.561575650005,53261.98906656 2025-10-29,10:25:10.000,302,11100961,6165,0,1761733509,13116.256011309997,24429.290743620004,53262.03098928001 2025-10-29,10:25:11.000,302,11100962,5884,0,1761733510,13116.114548799997,25352.233334520002,53262.00304080001 2025-10-29,10:25:12.000,302,11100954,5765,0,1761733511,13116.013504149996,32737.197985980005,53261.9681052 2025-10-29,10:25:14.000,302,11100965,6525,0,1761733513,13116.033713079996,33198.500102310005,53262.010027920005 2025-10-29,10:25:14.000,302,11100976,5805,0,1761733513,13116.134757729997,31813.67736642,53262.04496352 2025-10-29,10:25:15.000,302,11100959,6165,0,1761733514,13116.215593449997,33198.37321797,53261.98906656 2025-10-29,10:25:16.000,302,11100973,6045,0,1761733515,13116.350319650002,28582.750925700006,53261.912208240006 2025-10-29,10:25:17.000,302,11100911,6245,0,1761733516,13116.518727399998,27659.688499590004,53261.91919536 2025-10-29,10:25:18.000,302,11100955,6365,0,1761733517,13116.579354189998,24890.289747360002,53261.87727264 2025-10-29,10:25:19.000,302,11100946,5605,0,1761733518,13116.69387145999,29967.637103760004,53261.83534992001 2025-10-29,10:25:20.000,302,11100930,5765,0,1761733519,13116.727553009994,29044.574677650002,53261.77945296 2025-10-29,10:25:21.000,302,11101028,5765,0,1761733520,13116.81512503999,25813.761023009996,53261.6886204 2025-10-29,10:25:22.000,302,11100957,6205,0,1761733521,13116.80165242,31814.297689860003,53261.71656888001 2025-10-29,10:25:24.000,302,11100947,6284,0,1761733523,13116.747761939994,29506.51826481,53261.66765904001 2025-10-29,10:25:24.000,302,11100999,6165,0,1761733523,13116.687135149994,29968.081198950007,53261.625736320006 2025-10-29,10:25:25.000,302,11100963,6124,0,1761733524,13116.639980979999,30429.658231349997,53261.61176208 2025-10-29,10:25:26.000,302,11100995,5884,0,1761733525,13116.525463709993,29506.412527859997,53261.59080072 2025-10-29,10:25:27.000,302,11100960,5485,0,1761733526,13116.458100609998,26275.260514980007,53261.576826480006 2025-10-29,10:25:28.000,302,11100975,6084,0,1761733527,13116.417682749998,28121.399465459996,53261.47900680001 2025-10-29,10:25:29.000,302,11100999,6005,0,1761733528,13116.357055959998,31352.163776190006,53261.54189088 2025-10-29,10:25:30.000,302,11100946,5845,0,1761733529,13116.397473819998,24890.043027809996,53261.506955280005 2025-10-29,10:25:31.000,302,11100953,6245,0,1761733530,13116.404210129993,29505.524337480005,53261.458045440006 2025-10-29,10:25:32.000,302,11100980,5485,0,1761733531,13116.485045849993,31351.649189699994,53261.36721288 2025-10-29,10:25:34.000,302,11100992,5845,0,1761733533,13116.552408949989,29043.679438139996,53261.339264400005 2025-10-29,10:25:34.000,302,11100950,5925,0,1761733533,13116.633244669989,23966.501260859994,53261.36721288 2025-10-29,10:25:35.000,302,11100917,6205,0,1761733534,13116.69387145999,27658.94129181,53261.29734168 2025-10-29,10:25:36.000,302,11100995,6365,0,1761733535,13116.828597659995,24428.078293259998,53261.24843184 2025-10-29,10:25:37.000,302,11100961,6165,0,1761733536,13116.86227921,32274.704566679997,53261.20650912 2025-10-29,10:25:38.000,302,11100953,6245,0,1761733537,13116.922906,23505.192095399994,53261.052792480004 2025-10-29,10:25:39.000,302,11100961,6124,0,1761733538,13116.93637861999,31351.973449679994,53261.03881824 2025-10-29,10:25:40.000,302,11100987,6124,0,1761733539,13116.99700540999,30429.13659573,53260.96894704 2025-10-29,10:25:41.000,302,11100983,6445,0,1761733540,13116.99700540999,28121.49815328,53260.92702432001 2025-10-29,10:25:42.000,302,11100933,6165,0,1761733541,13117.01721433999,26275.415595839993,53260.89907584001 2025-10-29,10:25:44.000,302,11100934,5565,0,1761733543,13117.16541316,29506.581706979996,53260.69644936 2025-10-29,10:25:45.000,302,11100929,6205,0,1761733544,13117.252985189996,33199.06403271,53260.66151376001 2025-10-29,10:25:46.000,302,11100916,5605,0,1761733545,13117.313611979996,26736.915087810004,53260.6056168 2025-10-29,10:25:47.000,302,11100944,5725,0,1761733546,13117.367502460002,29967.67939854,53260.69644936 2025-10-29,10:25:48.000,302,11100996,5725,0,1761733547,13117.475283419997,29505.926137889997,53260.66151376001 2025-10-29,10:25:49.000,302,11100952,5565,0,1761733548,13117.589800690002,26736.287715240003,53260.65452664 2025-10-29,10:25:50.000,302,11100944,5845,0,1761733549,13117.657163789998,30890.11445208,53260.69644936 2025-10-29,10:25:51.000,302,11100889,6245,0,1761733550,13117.724526889993,24427.993703700005,53260.65452664 2025-10-29,10:25:52.000,302,11100911,6124,0,1761733551,13117.845780469994,29504.896964910004,53260.63356528 2025-10-29,10:25:53.000,302,11100918,5805,0,1761733552,13118.047869769995,33658.780094789996,53260.68247512 2025-10-29,10:25:55.000,302,11100823,6165,0,1761733554,13118.371212649996,24427.450920689997,53260.80125616 2025-10-29,10:25:56.000,302,11100973,6324,0,1761733555,13118.539620399992,26735.251493129996,53260.85715312001 2025-10-29,10:25:57.000,302,11100932,5925,0,1761733556,13118.741709699992,25812.090379200003,53260.84317888 2025-10-29,10:25:58.000,302,11100932,5845,0,1761733557,13118.910117449988,24889.070247869997,53260.934011440004 2025-10-29,10:25:59.000,302,11100943,6165,0,1761733558,13119.017898409998,27658.349164889994,53260.91305008 2025-10-29,10:26:00.000,302,11100959,6485,0,1761733559,13119.11220674999,29043.059114699994,53260.96894704 2025-10-29,10:26:01.000,302,11100940,5605,0,1761733560,13119.186306159994,33658.688456100004,53261.06676672001 2025-10-29,10:26:02.000,302,11100928,5565,0,1761733561,13119.246932949995,29966.290719929995,53261.09471520001 2025-10-29,10:26:03.000,302,11100954,5965,0,1761733562,13119.21325139999,27197.025901169996,53261.073753840006 2025-10-29,10:26:04.000,302,11100803,6205,0,1761733563,13119.15262460999,29504.981554469996,53261.11567656001 2025-10-29,10:26:06.000,302,11100809,6365,0,1761733565,13118.957271619998,34582.14563349,53261.23445760001 2025-10-29,10:26:06.000,302,11100939,6324,0,1761733565,13118.822545419993,31351.26148755,53261.22747048 2025-10-29,10:26:07.000,302,11100946,5845,0,1761733566,13118.647401360002,24427.697640240003,53261.23445760001 2025-10-29,10:26:08.000,302,11100953,6284,0,1761733567,13118.411630509996,35505.15166656001,53261.21349624001 2025-10-29,10:26:09.000,302,11100970,5765,0,1761733568,13118.19606858999,28581.756998369994,53261.25541896 2025-10-29,10:26:10.000,302,11100969,6245,0,1761733569,13117.967034049994,33658.92812652,53261.290354560006 2025-10-29,10:26:11.000,302,11100906,5725,0,1761733570,13117.744735819993,30889.437735600004,53261.31830304 2025-10-29,10:26:12.000,302,11100933,6124,0,1761733571,13117.569591760002,26273.695608120004,53261.34625152 2025-10-29,10:26:13.000,302,11100952,5684,0,1761733572,13117.428129250002,28581.298804920007,53261.35323864 2025-10-29,10:26:14.000,302,11100947,6084,0,1761733573,13117.259721499991,32735.125541760004,53261.3742 2025-10-29,10:26:16.000,302,11100939,6324,0,1761733575,13117.111522679996,29504.058118440007,53261.39516136 2025-10-29,10:26:16.000,302,11100935,6084,0,1761733575,13117.010478029995,33658.145673089995,53261.39516136 2025-10-29,10:26:17.000,302,11100940,5725,0,1761733576,13116.87575182999,29504.192051909995,53261.43009696001 2025-10-29,10:26:18.000,302,11100954,5765,0,1761733577,13116.80165242,29042.565675599995,53261.42310984 2025-10-29,10:26:19.000,302,11100997,6324,0,1761733578,13116.69387145999,32734.956362640005,53261.41612272 2025-10-29,10:26:20.000,302,11100936,6005,0,1761733579,13116.619772049999,31811.77410132,53261.40214848001 2025-10-29,10:26:21.000,302,11100971,6284,0,1761733580,13116.545672639993,27657.735890580007,53261.36022576001 2025-10-29,10:26:22.000,302,11101012,5925,0,1761733581,13116.451364299988,23042.134745699994,53261.27638032 2025-10-29,10:26:23.000,302,11100976,5485,0,1761733582,13116.350319650002,30888.549545219998,53261.33227728001 2025-10-29,10:26:24.000,302,11100942,5565,0,1761733583,13116.276220239997,29965.473020849997,53261.339264400005 2025-10-29,10:26:26.000,302,11100951,6205,0,1761733585,13116.195384519997,32273.153758080007,53261.33227728001 2025-10-29,10:26:26.000,302,11100938,5805,0,1761733585,13116.067394630001,28119.150792989996,53261.3742 2025-10-29,10:26:27.000,302,11101000,5725,0,1761733586,13115.86530533,29965.28269434,53261.28336744001 2025-10-29,10:26:28.000,302,11100965,6124,0,1761733587,13115.649743409995,29503.769104110004,53261.33227728001 2025-10-29,10:26:29.000,302,11100946,5725,0,1761733588,13115.440917799999,29965.254497820002,53261.35323864 2025-10-29,10:26:30.000,302,11100985,6045,0,1761733589,13115.218619569998,24888.111566189997,53261.31131592001 2025-10-29,10:26:31.000,302,11100995,6005,0,1761733590,13114.982848719992,29042.008794330002,53261.25541896 2025-10-29,10:26:32.000,302,11101005,6045,0,1761733591,13114.760550489991,32734.434727019994,53261.269393200004 2025-10-29,10:26:33.000,302,11101030,5845,0,1761733592,13114.48436178,28118.889975180005,53261.171573520005 2025-10-29,10:26:34.000,302,11100965,6284,0,1761733593,13114.214909379989,27195.778205159993,53261.171573520005 2025-10-29,10:26:36.000,302,11100963,6205,0,1761733595,13113.864621259992,30426.697596750004,53261.122663680006 2025-10-29,10:26:36.000,302,11101046,6005,0,1761733595,13113.595168859996,28580.58684279,53261.052792480004 2025-10-29,10:26:37.000,302,11100954,5884,0,1761733596,13113.35939800999,27196.130661660005,53261.09471520001 2025-10-29,10:26:38.000,302,11100950,5565,0,1761733597,13113.03605512999,29042.586822989993,53260.96195992 2025-10-29,10:26:39.000,302,11100905,6205,0,1761733598,13112.753130110003,29965.9312143,53261.052792480004 2025-10-29,10:26:40.000,302,11100962,5684,0,1761733599,13112.456732469996,27658.320968369997,53260.87811448001 2025-10-29,10:26:41.000,302,11101009,6365,0,1761733600,13112.16707114,29043.200097299996,53260.85715312001 2025-10-29,10:26:42.000,302,11100931,6124,0,1761733601,13111.816783019989,27658.61703183,53260.82920464001 2025-10-29,10:26:43.000,302,11100929,6205,0,1761733602,13111.533858000003,34120.52630631,53260.675488 2025-10-29,10:26:44.000,302,11100937,5805,0,1761733603,13111.176833569996,36889.95325506,53260.65452664 2025-10-29,10:26:46.000,302,11100915,6284,0,1761733605,13110.84675438,28120.21521162,53260.57766832 2025-10-29,10:26:46.000,302,11100952,5845,0,1761733605,13110.577301979989,27658.638179219997,53260.45888728 2025-10-29,10:26:47.000,302,11100924,5725,0,1761733606,13110.307849579993,30427.902997979996,53260.43792592 2025-10-29,10:26:48.000,302,11100905,6324,0,1761733607,13110.085551349992,30889.409539080007,53260.38901608 2025-10-29,10:26:49.000,302,11100945,6084,0,1761733608,13109.76894478,27658.349164889994,53260.27023504 2025-10-29,10:26:50.000,302,11100962,5645,0,1761733609,13109.56685548,29043.066163829993,53260.235299440006 2025-10-29,10:26:51.000,302,11100881,6084,0,1761733610,13109.310875699994,29504.516311889995,53260.13049264 2025-10-29,10:26:52.000,302,11100905,6045,0,1761733611,13109.122259019998,30889.106426490005,53259.997737360005 2025-10-29,10:26:53.000,302,11100937,6084,0,1761733612,13108.947114959992,29965.860723000005,53259.91389192 2025-10-29,10:26:54.000,302,11100934,5565,0,1761733613,13108.778707209996,27658.046052300007,53259.84402072 2025-10-29,10:26:56.000,302,11100927,6324,0,1761733615,13108.495782189995,25811.63923488,53259.613445760006 2025-10-29,10:26:57.000,302,11100956,5805,0,1761733616,13108.38800123,25811.540547059994,53259.52960032 2025-10-29,10:26:58.000,302,11100880,5684,0,1761733617,13108.334110749995,28119.312922979996,53259.46671624001 2025-10-29,10:26:59.000,302,11100979,6365,0,1761733618,13108.28695658,26273.054137290004,53259.375883680004 2025-10-29,10:27:00.000,302,11101020,5725,0,1761733619,13108.28022026999,31350.204118049995,53259.27107688001 2025-10-29,10:27:01.000,302,11100945,6165,0,1761733620,13108.28022026999,31811.76000306,53259.19421856 2025-10-29,10:27:02.000,302,11100937,6324,0,1761733621,13108.36105598999,29503.96647975,53259.089411760004 2025-10-29,10:27:03.000,302,11100965,6124,0,1761733622,13108.50251849999,30427.113495419995,53259.05447616001 2025-10-29,10:27:04.000,302,11100945,6124,0,1761733623,13108.54293635999,30427.120544549995,53258.921720880004 2025-10-29,10:27:05.000,302,11100940,5765,0,1761733624,13108.69113518,23965.373400059994,53258.88678528001 2025-10-29,10:27:07.000,302,11100968,6045,0,1761733626,13108.785443519992,26734.673464470005,53258.7889656 2025-10-29,10:27:07.000,302,11100947,6045,0,1761733626,13108.933642340002,30888.732822599995,53258.69813304001 2025-10-29,10:27:08.000,302,11100902,5725,0,1761733627,13108.967323889992,27657.855725789996,53258.64223608 2025-10-29,10:27:09.000,302,11100937,6205,0,1761733628,13109.007741749992,29504.13565887,53258.537429280004 2025-10-29,10:27:10.000,302,11100957,6405,0,1761733629,13109.095313780002,30888.880854329997,53258.50948080001 2025-10-29,10:27:11.000,302,11100941,6045,0,1761733630,13109.142467949998,31350.401493690006,53258.36275128001 2025-10-29,10:27:12.000,302,11100923,6045,0,1761733631,13109.142467949998,27657.98261013,53258.229996 2025-10-29,10:27:13.000,302,11100917,6205,0,1761733632,13109.142467949998,29504.142708,53258.23698312 2025-10-29,10:27:14.000,302,11100933,6084,0,1761733633,13109.108786399993,30427.303821930007,53258.16711192 2025-10-29,10:27:15.000,302,11100856,5684,0,1761733634,13109.108786399993,29504.185002779996,53258.09724072001 2025-10-29,10:27:17.000,302,11100948,5925,0,1761733636,13109.007741749992,24888.69664398,53257.95749832001 2025-10-29,10:27:17.000,302,11100906,5725,0,1761733636,13108.940378649997,31812.0983613,53257.9505112 2025-10-29,10:27:18.000,302,11100929,6124,0,1761733637,13108.825861379992,26273.498232480008,53257.887627120006 2025-10-29,10:27:19.000,302,11100963,6365,0,1761733638,13108.67092625,31812.309835199994,53257.78282032 2025-10-29,10:27:20.000,302,11100932,5765,0,1761733639,13108.54293635999,32273.943260639993,53257.719936240006 2025-10-29,10:27:21.000,302,11100941,5884,0,1761733640,13108.455364329995,31812.479014319993,53257.69198776001 2025-10-29,10:27:22.000,302,11100912,5605,0,1761733641,13108.40821016,32735.717668679994,53257.552245360006 2025-10-29,10:27:23.000,302,11100970,5565,0,1761733642,13108.34758337,28581.85568619,53257.50333552001 2025-10-29,10:27:24.000,302,11100941,6324,0,1761733643,13108.273483959994,26735.794276140005,53257.384554480006 2025-10-29,10:27:25.000,302,11100915,6084,0,1761733644,13108.23980240999,32736.3097956,53257.328657519996 2025-10-29,10:27:27.000,302,11100939,6365,0,1761733646,13108.118548829989,30428.741844450007,53257.27276056 2025-10-29,10:27:27.000,302,11100962,5725,0,1761733646,13107.997295249988,26274.767075879994,53257.10506968 2025-10-29,10:27:28.000,302,11100923,6124,0,1761733647,13107.842360119997,29505.91203963,53257.06314696 2025-10-29,10:27:29.000,302,11100908,5884,0,1761733648,13107.667216059992,29044.363203750007,53256.96532728 2025-10-29,10:27:30.000,302,11100964,5645,0,1761733649,13107.478599379996,29967.51021942,53256.881481840006 2025-10-29,10:27:31.000,302,11101009,6205,0,1761733650,13107.337136869995,27198.09736893,53256.76968792 2025-10-29,10:27:32.000,302,11100979,6245,0,1761733651,13107.236092219995,28582.772073090004,53256.68584248001 2025-10-29,10:27:33.000,302,11100943,6205,0,1761733652,13107.0878934,30890.678382479993,53256.61597128001 2025-10-29,10:27:34.000,302,11100978,5565,0,1761733653,13106.993585059994,26736.64017174,53256.60898416 2025-10-29,10:27:35.000,302,11100917,6245,0,1761733654,13106.899276719989,27198.294744569997,53256.43430616 2025-10-29,10:27:37.000,302,11100964,5645,0,1761733656,13106.717396349988,29044.546481130004,53256.476228880005 2025-10-29,10:27:37.000,302,11100919,6245,0,1761733656,13106.616351700002,29506.06712049,53256.44828040001 2025-10-29,10:27:38.000,302,11100906,5765,0,1761733657,13106.461416569997,32275.402430550006,53256.308538000005 2025-10-29,10:27:39.000,302,11100957,6205,0,1761733658,13106.394053470001,32737.071101640002,53256.2736024 2025-10-29,10:27:40.000,302,11100934,5765,0,1761733659,13106.333426680001,31352.340004440004,53256.22469256 2025-10-29,10:27:41.000,302,11100970,6084,0,1761733660,13106.245854649991,27198.189007620007,53256.1687956 2025-10-29,10:27:42.000,302,11100928,5725,0,1761733661,13106.17175524,28582.835515259998,53256.13386000001 2025-10-29,10:27:43.000,302,11100966,5645,0,1761733662,13106.07071059,31352.177874450004,53256.11988576 2025-10-29,10:27:44.000,302,11100959,6365,0,1761733663,13105.935984389995,28121.166844170002,53256.07097592 2025-10-29,10:27:45.000,302,11100972,5565,0,1761733664,13105.82146711999,30428.911023570006,53255.99411760001 2025-10-29,10:27:47.000,302,11100914,6045,0,1761733666,13105.659795679989,30428.847581399998,53255.86834944001 2025-10-29,10:27:47.000,302,11100980,5845,0,1761733666,13105.525069479998,27659.39948526,53255.91725928001 2025-10-29,10:27:48.000,302,11100935,6245,0,1761733667,13105.383606969997,29043.975501599998,53255.86834944001 2025-10-29,10:27:49.000,302,11100995,6084,0,1761733668,13105.255617080002,33659.5343517,53255.854375200004 2025-10-29,10:27:50.000,302,11100959,6045,0,1761733669,13105.107418259991,24428.127637170008,53255.805465360005 2025-10-29,10:27:51.000,302,11100986,5605,0,1761733670,13104.99290099,30889.902978180005,53255.72161992 2025-10-29,10:27:52.000,302,11100899,6245,0,1761733671,13104.89185634,30428.206110569998,53255.73559416 2025-10-29,10:27:53.000,302,11100933,6124,0,1761733672,13104.82449323999,29504.904014040003,53255.6447616 2025-10-29,10:27:54.000,302,11100910,6084,0,1761733673,13104.797547999995,30427.966440150005,53255.66572296 2025-10-29,10:27:55.000,302,11100993,6525,0,1761733674,13104.82449323999,35505.04592961,53255.6447616 2025-10-29,10:27:57.000,302,11101002,5525,0,1761733676,13104.89185634,29504.755982310002,53255.56790328 2025-10-29,10:27:58.000,302,11100916,5884,0,1761733677,13104.878383719995,34120.34302893,53255.58187752001 2025-10-29,10:27:59.000,302,11100837,6245,0,1761733678,13104.92553788999,25812.351197009993,53255.53296768001 2025-10-29,10:28:00.000,302,11100882,5845,0,1761733679,13105.006373609991,28581.883882709997,53255.56790328 2025-10-29,10:28:01.000,302,11100913,5965,0,1761733680,13105.080473019996,30428.227257959996,53255.484057839996 2025-10-29,10:28:02.000,302,11100874,5805,0,1761733681,13105.107418259991,33197.886828,53255.5050192 2025-10-29,10:28:03.000,302,11100935,5965,0,1761733682,13105.168045049992,31351.769024909998,53255.44912224 2025-10-29,10:28:04.000,302,11100855,6084,0,1761733683,13105.161308739996,31813.51523643,53255.435148 2025-10-29,10:28:05.000,302,11100904,5684,0,1761733684,13105.174781360001,29044.215172020005,53255.42816088 2025-10-29,10:28:06.000,302,11100921,6005,0,1761733685,13105.073736710001,27198.040975890006,53255.37925104 2025-10-29,10:28:08.000,302,11100853,6124,0,1761733687,13105.120890879996,29505.947285279995,53255.33732832 2025-10-29,10:28:08.000,302,11100874,5605,0,1761733687,13105.114154570001,30890.685431610007,53255.32335408001 2025-10-29,10:28:09.000,302,11100954,5525,0,1761733688,13105.134363500001,30890.650185959996,53255.33732832 2025-10-29,10:28:10.000,302,11100930,5725,0,1761733689,13105.201726599997,33198.436660139996,53255.3303412 2025-10-29,10:28:11.000,302,11100929,6045,0,1761733690,13105.275826010002,28582.765023960004,53255.38623816 2025-10-29,10:28:12.000,302,11100960,5485,0,1761733691,13105.322980179997,30890.481006839997,53255.40719952 2025-10-29,10:28:13.000,302,11100945,6205,0,1761733692,13105.430761139993,29967.17891031,53255.41418664001 2025-10-29,10:28:14.000,302,11100993,6245,0,1761733693,13105.518333169988,27659.293748309996,53255.38623816 2025-10-29,10:28:15.000,302,11100945,5965,0,1761733694,13105.639586749989,29505.503190090007,53255.4002124 2025-10-29,10:28:16.000,302,11100985,6045,0,1761733695,13105.747367709999,33198.027810600004,53255.484057839996 2025-10-29,10:28:18.000,302,11100859,6045,0,1761733697,13105.90903915,28120.72979811,53255.47707072 2025-10-29,10:28:19.000,302,11100935,6245,0,1761733698,13105.88883022,26736.097388730006,53255.40719952 2025-10-29,10:28:20.000,302,11100904,5525,0,1761733699,13105.94945701,29967.05202597,53255.421173760005 2025-10-29,10:28:21.000,302,11100969,6124,0,1761733700,13105.90903915,31352.022793590004,53255.435148 2025-10-29,10:28:22.000,302,11100999,6205,0,1761733701,13105.82820343,24428.797304520005,53255.40719952 2025-10-29,10:28:23.000,302,11100956,5645,0,1761733702,13105.720422469989,26736.922136940004,53255.421173760005 2025-10-29,10:28:24.000,302,11100898,5565,0,1761733703,13105.599168889989,27198.816380189994,53255.44912224 2025-10-29,10:28:25.000,302,11100895,6084,0,1761733704,13105.397079590002,27660.759967349994,53255.372263920006 2025-10-29,10:28:26.000,302,11100992,5845,0,1761733705,13105.174781360001,35046.09117357001,53255.37925104 2025-10-29,10:28:27.000,302,11100967,5965,0,1761733706,13104.91206527,32276.812256549994,53255.32335408001 2025-10-29,10:28:29.000,302,11100918,5765,0,1761733708,13104.656085489994,32738.593713719994,53255.30937984 2025-10-29,10:28:29.000,302,11100911,6205,0,1761733708,13104.379896779988,28122.95027406,53255.21854728 2025-10-29,10:28:30.000,302,11100934,5765,0,1761733709,13104.043081279997,29507.568585179994,53255.22553440001 2025-10-29,10:28:31.000,302,11100987,6205,0,1761733710,13103.760156259996,30892.271485859994,53255.134701840005 2025-10-29,10:28:32.000,302,11100941,6005,0,1761733711,13103.517649099995,25814.881834679996,53255.10675336001 2025-10-29,10:28:33.000,302,11100955,6205,0,1761733712,13103.308823489999,27661.197013409997,53255.04386928 2025-10-29,10:28:34.000,302,11101002,5645,0,1761733713,13103.093261569993,25353.297753150007,53254.967010960005 2025-10-29,10:28:35.000,302,11100940,5805,0,1761733714,13102.918117510002,27199.598833619995,53254.93906248001 2025-10-29,10:28:36.000,302,11100958,5684,0,1761733715,13102.763182379997,31353.728683049994,53254.88316552 2025-10-29,10:28:37.000,302,11100943,6045,0,1761733716,13102.61498356,29045.906963219997,53254.8063072 2025-10-29,10:28:39.000,302,11100903,6324,0,1761733718,13102.50720259999,30892.095257609995,53254.71547464 2025-10-29,10:28:39.000,302,11100936,5884,0,1761733718,13102.38594901999,27661.056030809996,53254.6665648 2025-10-29,10:28:40.000,302,11100963,6205,0,1761733719,13102.32532222999,31353.66524088,53254.6665648 2025-10-29,10:28:41.000,302,11100970,5765,0,1761733720,13102.150178169999,29968.927094550003,53254.57573224001 2025-10-29,10:28:42.000,302,11100968,5884,0,1761733721,13101.975034109993,23968.51026291,53254.52682240001 2025-10-29,10:28:43.000,302,11100909,5925,0,1761733722,13101.806626359998,32276.819305679994,53254.49887392 2025-10-29,10:28:44.000,302,11100917,6165,0,1761733723,13101.638218610002,29968.96938933,53254.40804136001 2025-10-29,10:28:45.000,302,11101017,6084,0,1761733724,13101.476547170001,29968.934143680002,53254.345157280004 2025-10-29,10:28:46.000,302,11100927,6165,0,1761733725,13101.341820969996,30892.102306739995,53254.296247440005 2025-10-29,10:28:47.000,302,11101012,5725,0,1761733726,13101.23404001,26276.29673709,53254.247337600005 2025-10-29,10:28:49.000,302,11100970,5805,0,1761733728,13101.099313809995,22583.694576149996,53254.198427760006 2025-10-29,10:28:49.000,302,11100944,5765,0,1761733728,13101.01174178,29507.286619980005,53254.13554368 2025-10-29,10:28:50.000,302,11100935,6165,0,1761733729,13100.897224509994,28584.210095610004,53254.030736880006 2025-10-29,10:28:51.000,302,11100911,6005,0,1761733730,13100.789443549998,27199.577686229997,53254.037724 2025-10-29,10:28:52.000,302,11100970,5925,0,1761733731,13100.681662589988,34123.3671057,53253.93291720001 2025-10-29,10:28:53.000,302,11100898,5965,0,1761733732,13100.614299489993,32277.129467399995,53253.87702024 2025-10-29,10:28:54.000,302,11100925,6165,0,1761733733,13100.499782220002,31815.679319339994,53253.80016192 2025-10-29,10:28:55.000,302,11100958,5645,0,1761733734,13100.459364360002,27200.092272719994,53253.71631648001 2025-10-29,10:28:56.000,302,11100986,5445,0,1761733735,13100.466100669997,29046.36515667,53253.64644528001 2025-10-29,10:28:57.000,302,11100936,5725,0,1761733736,13100.398737570002,23507.476013520005,53253.576574080005 2025-10-29,10:28:59.000,302,11100978,5725,0,1761733738,13100.290956609992,31815.975382799996,53253.457793040005 2025-10-29,10:28:59.000,302,11100945,5965,0,1761733738,13100.12928516999,26738.663272050006,53253.339012000004 2025-10-29,10:29:00.000,302,11101010,5725,0,1761733739,13099.960877419995,27200.3460414,53253.241192320005 2025-10-29,10:29:01.000,302,11100996,5925,0,1761733740,13099.799205979994,31816.292593649996,53253.08747568 2025-10-29,10:29:02.000,302,11100969,6045,0,1761733741,13099.590380369998,30893.350002749998,53253.024591600006 2025-10-29,10:29:03.000,302,11100943,6124,0,1761733742,13099.408499999998,26739.37523418,53252.92677192001 2025-10-29,10:29:04.000,302,11100920,5765,0,1761733743,13099.246828559997,26739.67129764,53252.9197848 2025-10-29,10:29:05.000,302,11100936,5805,0,1761733744,13099.078420810001,30894.27343878,53252.7451068 2025-10-29,10:29:06.000,302,11100907,6124,0,1761733745,13098.84938626999,27201.925046520002,53252.68222272001 2025-10-29,10:29:07.000,302,11100950,5805,0,1761733746,13098.70792375999,36433.90274058,53252.54248032001 2025-10-29,10:29:09.000,302,11100907,6445,0,1761733748,13098.59340649,30433.394270250006,53252.39575080001 2025-10-29,10:29:09.000,302,11100989,6245,0,1761733748,13098.451943979999,29510.23315632,53252.32587960001 2025-10-29,10:29:10.000,302,11100886,5684,0,1761733749,13098.371108259998,29048.649074789995,53252.165175840004 2025-10-29,10:29:11.000,302,11100966,5725,0,1761733750,13098.222909439988,30433.2885333,53252.07434328 2025-10-29,10:29:12.000,302,11100921,6405,0,1761733751,13098.094919549992,23509.400426010005,53251.948575120005 2025-10-29,10:29:13.000,302,11100961,6045,0,1761733752,13097.960193350002,30894.639993539997,53251.86472968 2025-10-29,10:29:14.000,302,11100986,5765,0,1761733753,13097.825467149996,29509.704471570003,53251.78787136 2025-10-29,10:29:15.000,302,11101017,6084,0,1761733754,13097.59643261,28586.33893287,53251.62716760001 2025-10-29,10:29:16.000,302,11100957,6205,0,1761733755,13097.401079619995,30432.428539440007,53251.564283520005 2025-10-29,10:29:17.000,302,11100922,5725,0,1761733756,13097.28656234999,32739.947146680002,53251.4524896 2025-10-29,10:29:19.000,302,11100986,5884,0,1761733758,13097.050791499998,33200.93910129,53251.24986312001 2025-10-29,10:29:20.000,302,11100953,6284,0,1761733759,13096.922801610002,29508.167761229997,53251.15204344001 2025-10-29,10:29:21.000,302,11100915,6084,0,1761733760,13096.855438509992,26738.543436840002,53251.02627528 2025-10-29,10:29:22.000,302,11100941,6124,0,1761733761,13096.828493269997,27199.930142729994,53250.94941696 2025-10-29,10:29:23.000,302,11100959,6084,0,1761733762,13096.882383750002,30892.37017368,53250.7537776 2025-10-29,10:29:24.000,302,11101002,5884,0,1761733763,13097.003637329988,26738.183931210006,53250.64897080001 2025-10-29,10:29:25.000,302,11100972,5765,0,1761733764,13097.111418289998,29046.04794582,53250.544164 2025-10-29,10:29:26.000,302,11100907,6365,0,1761733765,13097.252880799999,30892.419517589995,53250.544164 2025-10-29,10:29:27.000,302,11100946,5845,0,1761733766,13097.252880799999,29507.98448385,53250.43237008001 2025-10-29,10:29:28.000,302,11100974,5765,0,1761733767,13097.259617109994,28123.408467510002,53250.28564056001 2025-10-29,10:29:30.000,302,11100928,5845,0,1761733769,13097.232671869999,29046.717613169996,53250.21576936001 2025-10-29,10:29:30.000,302,11100996,5925,0,1761733769,13097.124890909989,32739.31977411,53250.11794968001 2025-10-29,10:29:31.000,302,11100910,6005,0,1761733770,13097.030582569998,26738.86769682,53250.06205272 2025-10-29,10:29:32.000,302,11100928,5725,0,1761733771,13096.990164709998,22123.210158899994,53249.957245920006 2025-10-29,10:29:33.000,302,11100932,5805,0,1761733772,13096.976692089993,28585.478939010005,53249.9153232 2025-10-29,10:29:34.000,302,11100981,6405,0,1761733773,13096.943010540002,25354.707579149996,53249.845452 2025-10-29,10:29:35.000,302,11100935,6205,0,1761733774,13096.862174820002,33201.869586450004,53249.74064520001 2025-10-29,10:29:36.000,302,11100950,5765,0,1761733775,13096.815020649992,29971.070030069997,53249.69872248 2025-10-29,10:29:37.000,302,11100967,5925,0,1761733776,13096.815020649992,27663.290605019996,53249.62885128 2025-10-29,10:29:38.000,302,11100926,5565,0,1761733777,13096.855438509992,30894.358028339993,53249.5659672 2025-10-29,10:29:40.000,302,11100929,6205,0,1761733779,13096.916065299993,26278.517213040002,53249.53801872 2025-10-29,10:29:40.000,302,11100961,6324,0,1761733779,13096.996901019993,26740.228178909994,53249.5310316 2025-10-29,10:29:41.000,302,11100950,5605,0,1761733780,13097.111418289998,28125.065013059997,53249.503083120006 2025-10-29,10:29:42.000,302,11100992,5645,0,1761733781,13097.239408179994,35049.08000469,53249.46814752 2025-10-29,10:29:43.000,302,11100880,5925,0,1761733782,13097.35392545,30433.387221120007,53249.40526344001 2025-10-29,10:29:44.000,302,11100957,6205,0,1761733783,13097.522333199995,30895.182776550006,53249.4611604 2025-10-29,10:29:45.000,302,11100930,5884,0,1761733784,13097.771576669991,34588.07395182,53249.4611604 2025-10-29,10:29:46.000,302,11100988,5765,0,1761733785,13097.973665969992,33203.64596721,53249.41225056 2025-10-29,10:29:47.000,302,11100980,5605,0,1761733786,13098.195964199993,29049.657100380005,53249.454173280006 2025-10-29,10:29:48.000,302,11100981,6165,0,1761733787,13098.283536229988,26741.962264889997,53249.44718616001 2025-10-29,10:29:50.000,302,11100858,5884,0,1761733789,13098.404789809989,28588.57350708,53249.46814752 2025-10-29,10:29:50.000,302,11100975,6165,0,1761733789,13098.431735049999,33204.865466699994,53249.52404448001 2025-10-29,10:29:51.000,302,11100953,6365,0,1761733790,13098.411526119999,29973.868534680005,53249.54500584001 2025-10-29,10:29:52.000,302,11100912,5605,0,1761733791,13098.323954089989,34128.53411799,53249.54500584001 2025-10-29,10:29:53.000,302,11100949,6205,0,1761733792,13098.222909439988,28128.08908983,53249.55898008 2025-10-29,10:29:54.000,302,11100912,5525,0,1761733793,13098.074710619992,32282.84631183,53249.59391568001 2025-10-29,10:29:55.000,302,11100981,6405,0,1761733794,13097.926511799997,29051.77888851,53249.60788992 2025-10-29,10:29:56.000,302,11100940,5684,0,1761733795,13097.825467149996,29974.996395480004,53249.600902800004 2025-10-29,10:29:57.000,302,11100976,5765,0,1761733796,13097.6570594,31359.664050510008,53249.60788992 2025-10-29,10:29:58.000,302,11100926,5565,0,1761733797,13097.582959989995,23973.867601710008,53249.621864160006 2025-10-29,10:30:00.000,302,11100899,6365,0,1761733799,13097.50886057999,31359.389134440004,53249.59391568001 2025-10-29,10:30:00.000,302,11100946,5725,0,1761733799,13097.461706409995,29512.961169629998,53249.62885128 2025-10-29,10:30:01.000,302,11100924,5725,0,1761733800,13097.42802485999,31820.930921189996,53249.65679976 2025-10-29,10:30:02.000,302,11100976,5884,0,1761733801,13097.441497479995,35052.10408146,53249.60788992 2025-10-29,10:30:03.000,302,11100974,5965,0,1761733802,13097.4549701,27666.427467870002,53249.54500584001 2025-10-29,10:30:04.000,302,11100969,6124,0,1761733803,13097.461706409995,29512.862481810007,53249.551992960005 2025-10-29,10:30:05.000,302,11100963,6124,0,1761733804,13097.421288549995,32744.162526419997,53249.5659672 2025-10-29,10:30:06.000,302,11100860,5605,0,1761733805,13097.38760699999,30436.256217029993,53249.54500584001 2025-10-29,10:30:07.000,302,11100916,5565,0,1761733806,13097.421288549995,31821.248132039997,53249.47513464001 2025-10-29,10:30:08.000,302,11100923,6324,0,1761733807,13097.40781592999,26743.632908700005,53249.44718616001 2025-10-29,10:30:10.000,302,11100887,6245,0,1761733809,13097.481915339995,30436.50293658,53249.41225056 2025-10-29,10:30:11.000,302,11100950,5605,0,1761733810,13097.441497479995,31821.51599898,53249.454173280006 2025-10-29,10:30:12.000,302,11100968,5725,0,1761733811,13097.320243899994,30436.939982640004,53249.46814752 2025-10-29,10:30:13.000,302,11100980,5884,0,1761733812,13097.151836149998,29513.955096959995,53249.3912892 2025-10-29,10:30:14.000,302,11100985,6205,0,1761733813,13097.050791499998,31360.56633915,53249.30744376001 2025-10-29,10:30:15.000,302,11100954,5925,0,1761733814,13096.909328989997,36899.963019660005,53249.37032784 2025-10-29,10:30:16.000,302,11100982,5765,0,1761733815,13096.788075409997,26744.563393860008,53249.35635360001 2025-10-29,10:30:17.000,302,11100985,6284,0,1761733816,13096.720712310002,28590.97726041,53249.35635360001 2025-10-29,10:30:18.000,302,11100979,6205,0,1761733817,13096.585986109996,25359.733608840004,53249.2515468 2025-10-29,10:30:19.000,302,11100964,5645,0,1761733818,13096.599458730001,28591.026604319995,53249.35635360001 2025-10-29,10:30:21.000,302,11100975,6245,0,1761733820,13096.49841408,30899.024552400006,53249.32840512001 2025-10-29,10:30:22.000,302,11100927,6324,0,1761733821,13096.49841408,31822.354845449998,53249.34936648 2025-10-29,10:30:23.000,302,11100977,6205,0,1761733822,13096.41084204999,29052.75871758,53249.35635360001 2025-10-29,10:30:24.000,302,11100957,6284,0,1761733823,13096.37042418999,29514.504929100003,53249.286482400006 2025-10-29,10:30:25.000,302,11100957,6084,0,1761733824,13096.22896167999,31822.693203689996,53249.25853392001 2025-10-29,10:30:26.000,302,11100946,5645,0,1761733825,13096.161598579994,29976.49081104,53249.22359832 2025-10-29,10:30:27.000,302,11100922,5765,0,1761733826,13096.053817619999,34592.90260587,53249.1816756 2025-10-29,10:30:28.000,302,11100965,6245,0,1761733827,13095.851728319998,30900.173560590003,53249.216611200005 2025-10-29,10:30:29.000,302,11100929,6124,0,1761733828,13095.629430089997,31361.955017760003,53249.1816756 2025-10-29,10:30:30.000,302,11100969,6405,0,1761733829,13095.33976876,28130.760710100003,53249.0768688 2025-10-29,10:30:32.000,302,11100984,5884,0,1761733831,13095.01642588,29515.51295469,53249.06988168001 2025-10-29,10:30:32.000,302,11100966,5884,0,1761733831,13094.794127649999,30900.110118419994,53249.01398472 2025-10-29,10:30:33.000,302,11100940,5565,0,1761733832,13094.592038349998,25360.516062270006,53248.99302336001 2025-10-29,10:30:34.000,302,11100957,6124,0,1761733833,13094.389949049997,28129.964158410003,53248.90917792 2025-10-29,10:30:35.000,302,11100933,6284,0,1761733834,13094.201332370001,35515.401101580006,53248.87424232001 2025-10-29,10:30:36.000,302,11100934,5925,0,1761733835,13094.133969269991,30898.876520670005,53248.83930672 2025-10-29,10:30:37.000,302,11100923,6205,0,1761733836,13094.140705580001,29513.659033500007,53248.80437112001 2025-10-29,10:30:38.000,302,11100975,6124,0,1761733837,13094.160914510001,29513.236085700002,53248.81834536 2025-10-29,10:30:39.000,302,11100973,6284,0,1761733838,13094.295640709992,30897.713414219994,53248.7275128 2025-10-29,10:30:40.000,302,11100906,5645,0,1761733839,13094.410157979997,30897.403252500008,53248.67161584 2025-10-29,10:30:42.000,302,11100923,6485,0,1761733841,13094.618983589993,30896.952108180005,53248.67860296 2025-10-29,10:30:42.000,302,11100961,6045,0,1761733841,13094.807600269989,32743.098107790007,53248.60174464 2025-10-29,10:30:43.000,302,11100955,6124,0,1761733842,13095.0972616,27665.17272273,53248.615718880006 2025-10-29,10:30:44.000,302,11100946,5765,0,1761733843,13095.265669349996,30896.106212579994,53248.60174464 2025-10-29,10:30:45.000,302,11100946,5725,0,1761733844,13095.487967579997,33665.69529132001,53248.50392496 2025-10-29,10:30:46.000,302,11100960,5884,0,1761733845,13095.690056879997,29511.49495059,53248.52488632 2025-10-29,10:30:47.000,302,11100927,6245,0,1761733846,13095.764156290003,31358.120291040002,53248.46898936001 2025-10-29,10:30:48.000,302,11100983,6284,0,1761733847,13095.932564039998,28588.622850989996,53248.46200224 2025-10-29,10:30:49.000,302,11100897,6205,0,1761733848,13096.020136069994,32281.450584089995,53248.40610528 2025-10-29,10:30:50.000,302,11100932,5645,0,1761733849,13096.141389649994,26742.469802249994,53248.33623408 2025-10-29,10:30:52.000,302,11100943,6284,0,1761733851,13096.282852159995,29050.749715529993,53248.30129848001 2025-10-29,10:30:52.000,302,11100975,6165,0,1761733851,13096.37042418999,30897.431449020005,53248.32225984001 2025-10-29,10:30:53.000,302,11100926,5725,0,1761733852,13096.491677769991,27204.956172420003,53248.308285600004 2025-10-29,10:30:54.000,302,11100929,6165,0,1761733853,13096.599458730001,30436.397199629995,53248.3432212 2025-10-29,10:30:55.000,302,11100890,5725,0,1761733854,13096.781339100002,28590.117266550005,53248.35719544 2025-10-29,10:30:56.000,302,11100940,5725,0,1761733855,13097.023846259988,28128.688265880002,53248.43405376 2025-10-29,10:30:57.000,302,11100974,5765,0,1761733856,13097.259617109994,28129.04072238,53248.48995072001 2025-10-29,10:30:58.000,302,11100954,5645,0,1761733857,13097.49538796,34130.14836876,53248.51789920001 2025-10-29,10:30:59.000,302,11100938,5485,0,1761733858,13097.785049289996,31360.608633929995,53248.58777040001 2025-10-29,10:31:00.000,302,11100909,6124,0,1761733859,13098.034292759992,32283.9671235,53248.664628720006 2025-10-29,10:31:02.000,302,11100953,6245,0,1761733861,13098.263327299988,27667.87958865,53248.74847416 2025-10-29,10:31:02.000,302,11100986,5645,0,1761733861,13098.478889219994,26283.17668797,53248.8672552 2025-10-29,10:31:03.000,302,11100975,6324,0,1761733862,13098.59340649,27668.147455590006,53248.881229440005 2025-10-29,10:31:04.000,302,11100920,5805,0,1761733863,13098.701187449995,26283.423407520007,53248.90917792 2025-10-29,10:31:05.000,302,11100952,5805,0,1761733864,13098.78875947999,29976.349828439998,53248.97206200001 2025-10-29,10:31:06.000,302,11100961,6245,0,1761733865,13098.822441029995,32284.502857379994,53249.02097184001 2025-10-29,10:31:07.000,302,11100934,5845,0,1761733866,13098.80896840999,28130.098091880005,53249.097830160004 2025-10-29,10:31:08.000,302,11100946,5765,0,1761733867,13098.721396379995,33208.02347694,53249.2515468 2025-10-29,10:31:09.000,302,11100921,6045,0,1761733868,13098.640560659995,29053.73149752,53249.2515468 2025-10-29,10:31:10.000,302,11100894,5725,0,1761733869,13098.48562552999,25822.628828550005,53249.24455968 2025-10-29,10:31:12.000,302,11100924,6005,0,1761733871,13098.317217779993,27669.402200729994,53249.30744376001 2025-10-29,10:31:12.000,302,11100966,6165,0,1761733871,13098.195964199993,29054.53509834,53249.27250816 2025-10-29,10:31:13.000,302,11100868,5565,0,1761733872,13098.088183239997,27208.234017869996,53249.454173280006 2025-10-29,10:31:14.000,302,11100922,5765,0,1761733873,13098.054501689992,26746.607641559996,53249.482121760004 2025-10-29,10:31:15.000,302,11100867,6245,0,1761733874,13097.966929659997,29977.78080183,53249.55898008 2025-10-29,10:31:16.000,302,11100931,6084,0,1761733875,13097.926511799997,28131.12726486,53249.60788992 2025-10-29,10:31:17.000,302,11100766,5845,0,1761733876,13097.926511799997,32747.102013630007,53249.64282552001 2025-10-29,10:31:18.000,302,11100800,5645,0,1761733877,13097.973665969992,31362.110098620004,53249.71269672001 2025-10-29,10:31:19.000,302,11100821,6324,0,1761733878,13097.913039179992,34593.17047281,53249.79654216 2025-10-29,10:31:20.000,302,11100946,5565,0,1761733879,13097.926511799997,28130.394155340007,53249.81051640001 2025-10-29,10:31:22.000,302,11100997,6324,0,1761733881,13098.054501689992,29976.716383199993,53249.838464880006 2025-10-29,10:31:22.000,302,11100933,6205,0,1761733881,13098.061238000002,33208.01642781,53249.95025880001 2025-10-29,10:31:23.000,302,11100910,5725,0,1761733882,13098.195964199993,28130.32366404,53250.01314288 2025-10-29,10:31:24.000,302,11100989,6124,0,1761733883,13098.256590989993,30438.44144733,53249.97820728001 2025-10-29,10:31:25.000,302,11100976,5805,0,1761733884,13098.377844569994,35978.000257830005,53250.055065600005 2025-10-29,10:31:26.000,302,11100951,6245,0,1761733885,13098.451943979999,32285.158426470007,53250.0900012 2025-10-29,10:31:27.000,302,11101023,6005,0,1761733886,13098.539516009994,31823.503853639995,53250.13192392 2025-10-29,10:31:28.000,302,11100935,6205,0,1761733887,13098.57319756,27668.85941772,53250.0900012 2025-10-29,10:31:29.000,302,11100990,5725,0,1761733888,13098.701187449995,27207.113206199996,53250.20878224 2025-10-29,10:31:30.000,302,11100955,6205,0,1761733889,13098.741605309995,28591.858401660007,53250.16685952001 2025-10-29,10:31:32.000,302,11100948,5405,0,1761733891,13098.842649959995,29514.941975160007,53250.2996148 2025-10-29,10:31:32.000,302,11100922,5925,0,1761733891,13098.963903539996,28130.126288400003,53250.38346024001 2025-10-29,10:31:33.000,302,11100972,5645,0,1761733892,13099.132311289992,27668.36597862,53250.30660192 2025-10-29,10:31:34.000,302,11100960,5605,0,1761733893,13099.347873209997,31822.63681065,53250.488267040004 2025-10-29,10:31:35.000,302,11101005,6205,0,1761733894,13099.610589299999,28591.195783439995,53250.558138240005 2025-10-29,10:31:36.000,302,11100934,5365,0,1761733895,13099.92719586999,30437.525060429994,53250.676919280006 2025-10-29,10:31:37.000,302,11101012,5565,0,1761733896,13100.17643934,29052.504948899994,53250.725829120005 2025-10-29,10:31:38.000,302,11100977,6245,0,1761733897,13100.452628049992,28129.245147149995,53250.7537776 2025-10-29,10:31:39.000,302,11100969,6124,0,1761733898,13100.742289379989,29052.300524129998,53250.87255864 2025-10-29,10:31:40.000,302,11100957,6084,0,1761733899,13101.05215964,29513.870507400003,53250.93544272001 2025-10-29,10:31:42.000,302,11100931,6324,0,1761733901,13101.35529359,29975.384097629998,53251.02627528 2025-10-29,10:31:42.000,302,11100962,5725,0,1761733901,13101.516965030001,31360.164538740006,53251.15204344001 2025-10-29,10:31:43.000,302,11100940,5725,0,1761733902,13101.752735879993,30436.961130030002,53251.28479872 2025-10-29,10:31:44.000,302,11101010,5765,0,1761733903,13101.975034109993,30898.672095899994,53251.29178584001 2025-10-29,10:31:45.000,302,11100983,6124,0,1761733904,13102.24448650999,31821.988290690002,53251.41755400001 2025-10-29,10:31:46.000,302,11100940,5645,0,1761733905,13102.500466289996,29052.631833239997,53251.54332216 2025-10-29,10:31:47.000,302,11100940,5965,0,1761733906,13102.756446070001,26283.388161869996,53251.59921912 2025-10-29,10:31:48.000,302,11100973,6245,0,1761733907,13102.972007989993,29515.03361385,53251.592232 2025-10-29,10:31:49.000,302,11100925,6124,0,1761733908,13103.126943119998,26284.100124000004,53251.6970388 2025-10-29,10:31:50.000,302,11100918,5605,0,1761733909,13103.221251459989,27207.55730139,53251.72498728001 2025-10-29,10:31:52.000,302,11100956,5845,0,1761733911,13103.295350869994,30438.984230340007,53251.77389712001 2025-10-29,10:31:52.000,302,11100981,5965,0,1761733911,13103.308823489999,26746.191742890005,53251.84376832001 2025-10-29,10:31:53.000,302,11100951,6165,0,1761733912,13103.355977659994,29054.274280530008,53251.91363952 2025-10-29,10:31:54.000,302,11100946,5684,0,1761733913,13103.43007707,26284.516022669995,53252.03940768001 2025-10-29,10:31:55.000,302,11100940,5925,0,1761733914,13103.52438540999,33670.41820842,53252.14421448 2025-10-29,10:31:56.000,302,11100908,5565,0,1761733915,13103.59174851,31362.265179480004,53252.15818872001 2025-10-29,10:31:57.000,302,11100989,6165,0,1761733916,13103.73321102,31362.13829514,53252.24203416 2025-10-29,10:31:58.000,302,11100912,5605,0,1761733917,13103.854464600001,31362.053705579994,53252.31190536 2025-10-29,10:31:59.000,302,11101008,5765,0,1761733918,13103.928564009992,29515.51295469,53252.3608152 2025-10-29,10:32:00.000,302,11100966,5725,0,1761733919,13104.029608659992,28592.189710770006,53252.39575080001 2025-10-29,10:32:02.000,302,11101021,6284,0,1761733921,13104.231697959993,30900.004381470004,53252.521518960006 2025-10-29,10:32:03.000,302,11100950,5925,0,1761733922,13104.218225340002,30438.293415599997,53252.668248480004 2025-10-29,10:32:04.000,302,11100939,6284,0,1761733923,13104.285588439998,30438.131285609998,53252.71017120001 2025-10-29,10:32:05.000,302,11100890,5725,0,1761733924,13104.272115819993,27668.478764700005,53252.76606816 2025-10-29,10:32:06.000,302,11100948,5684,0,1761733925,13104.265379509998,31361.320596060003,53252.787029520005 2025-10-29,10:32:07.000,302,11100971,6284,0,1761733926,13104.258643200003,32284.545152160004,53252.835939360004 2025-10-29,10:32:08.000,302,11100941,6324,0,1761733927,13104.251906889993,29053.188714510005,53252.835939360004 2025-10-29,10:32:09.000,302,11100915,5884,0,1761733928,13104.231697959993,29053.06183017,53252.905810560005 2025-10-29,10:32:10.000,302,11100957,6045,0,1761733929,13104.191280099993,32284.319579999996,53252.94773328001 2025-10-29,10:32:11.000,302,11100935,6445,0,1761733930,13104.198016410002,30437.76473085,53253.08747568 2025-10-29,10:32:13.000,302,11100758,5884,0,1761733932,13104.096971760002,29052.779864969998,53253.10144992 2025-10-29,10:32:13.000,302,11100894,5845,0,1761733932,13103.962245559997,32283.995320019996,53253.10144992 2025-10-29,10:32:14.000,302,11100950,5725,0,1761733933,13103.867937219991,28590.95611302,53253.1992696 2025-10-29,10:32:15.000,302,11100976,5845,0,1761733934,13103.659111609995,29514.131325209994,53253.22023096 2025-10-29,10:32:16.000,302,11100815,6124,0,1761733935,13103.40313182999,26282.810133210005,53253.2691408 2025-10-29,10:32:17.000,302,11100804,5525,0,1761733936,13103.133679429993,27667.498935630007,53253.23420520001 2025-10-29,10:32:18.000,302,11100953,6245,0,1761733937,13102.877699650002,30898.672095899994,53253.34599912 2025-10-29,10:32:19.000,302,11100939,6045,0,1761733938,13102.702555589996,35514.70323771,53253.31805064 2025-10-29,10:32:20.000,302,11100935,6245,0,1761733939,13102.561093079996,31360.347816120004,53253.290102160005 2025-10-29,10:32:21.000,302,11100915,6084,0,1761733940,13102.34553115999,27667.73155692,53253.39490896 2025-10-29,10:32:23.000,302,11100966,6045,0,1761733942,13102.12323292999,29975.976224550002,53253.36696048 2025-10-29,10:32:23.000,302,11100919,6245,0,1761733942,13101.981770419989,21667.201939200007,53253.35298624001 2025-10-29,10:32:24.000,302,11100916,5565,0,1761733943,13101.752735879993,29514.483781710005,53253.38792184 2025-10-29,10:32:25.000,302,11100941,6205,0,1761733944,13101.584328129997,29514.314602590006,53253.359973360006 2025-10-29,10:32:26.000,302,11100973,6084,0,1761733945,13101.442865619996,34591.972120709994,53253.25516656 2025-10-29,10:32:27.000,302,11100961,6284,0,1761733946,13101.469810859991,34591.690155510005,53253.36696048 2025-10-29,10:32:28.000,302,11100983,6165,0,1761733947,13101.537173960001,32283.565323090006,53253.339012000004 2025-10-29,10:32:29.000,302,11100958,5845,0,1761733948,13101.570855509992,28590.857425199996,53253.35298624001 2025-10-29,10:32:30.000,302,11100970,5805,0,1761733949,13101.644954919997,34130.36689179001,53253.38792184 2025-10-29,10:32:31.000,302,11100947,6605,0,1761733950,13101.806626359998,30899.306517599995,53253.35298624001 2025-10-29,10:32:33.000,302,11100921,6324,0,1761733952,13101.921143629988,22128.849462900005,53253.339012000004 2025-10-29,10:32:33.000,302,11100968,5725,0,1761733952,13102.001979349989,27668.401224269997,53253.38093472001 2025-10-29,10:32:34.000,302,11100970,5645,0,1761733953,13102.022188279989,29053.428384929997,53253.3739476 2025-10-29,10:32:35.000,302,11101008,5645,0,1761733954,13102.015451969994,32284.791871709996,53253.408883200005 2025-10-29,10:32:36.000,302,11100999,6324,0,1761733955,13102.022188279989,29515.16754732,53253.41587032 2025-10-29,10:32:37.000,302,11100987,6045,0,1761733956,13102.042397209989,29976.885562320007,53253.3739476 2025-10-29,10:32:38.000,302,11100956,5525,0,1761733957,13102.001979349989,31823.327625389997,53253.39490896 2025-10-29,10:32:39.000,302,11100983,6124,0,1761733958,13101.981770419989,26283.98733792,53253.38093472001 2025-10-29,10:32:40.000,302,11100956,5765,0,1761733959,13102.055869829994,29976.927857100003,53253.40189608001 2025-10-29,10:32:41.000,302,11100927,6405,0,1761733960,13102.16365078999,28591.94299122,53253.457793040005 2025-10-29,10:32:43.000,302,11100991,6525,0,1761733962,13102.33205854,32284.820068229994,53253.4438188 2025-10-29,10:32:43.000,302,11100948,5645,0,1761733962,13102.61498356,26283.860453579997,53253.457793040005 2025-10-29,10:32:44.000,302,11100965,6245,0,1761733963,13102.945062749997,29976.758677980004,53253.4438188 2025-10-29,10:32:45.000,302,11100969,6165,0,1761733964,13103.254933009994,28592.034629910006,53253.49971576001 2025-10-29,10:32:46.000,302,11100942,5405,0,1761733965,13103.56480326999,35054.754554340005,53253.4438188 2025-10-29,10:32:47.000,302,11100900,5884,0,1761733966,13103.881409839996,25361.087041799998,53253.457793040005 2025-10-29,10:32:48.000,302,11100949,6165,0,1761733967,13104.110444379992,30900.800933160004,53253.49272864 2025-10-29,10:32:49.000,302,11101017,6205,0,1761733968,13104.379896779988,30439.512915090003,53253.54163848 2025-10-29,10:32:50.000,302,11100927,6045,0,1761733969,13104.68303072999,31824.758598779998,53253.53465136 2025-10-29,10:32:51.000,302,11100974,5605,0,1761733970,13104.9322742,26747.094031529996,53253.5835612 2025-10-29,10:32:53.000,302,11100965,6365,0,1761733972,13105.504860549998,27670.734486300003,53253.68138088 2025-10-29,10:32:54.000,302,11100959,6405,0,1761733973,13105.686740919999,32287.195625039996,53253.744264960005 2025-10-29,10:32:55.000,302,11100984,5684,0,1761733974,13105.747367709999,27671.129237579997,53253.81413616001 2025-10-29,10:32:56.000,302,11100952,5645,0,1761733975,13105.814730809994,30902.506822619995,53253.81413616001 2025-10-29,10:32:57.000,302,11101011,6165,0,1761733976,13105.92251176999,31364.196641100003,53253.81413616001 2025-10-29,10:32:58.000,302,11100981,6084,0,1761733977,13106.00334748999,29517.818020200008,53253.87702024 2025-10-29,10:32:59.000,302,11100923,6245,0,1761733978,13106.178491549996,26747.83419018,53253.93990432 2025-10-29,10:33:00.000,302,11100972,5965,0,1761733979,13106.319954059996,27670.910714550002,53253.93990432 2025-10-29,10:33:01.000,302,11100915,6284,0,1761733980,13106.474889190002,25362.51096606,53254.10060808001 2025-10-29,10:33:02.000,302,11100955,5884,0,1761733981,13106.670242179993,28132.043651760003,53254.13554368 2025-10-29,10:33:04.000,302,11100988,5925,0,1761733983,13106.717396349988,26285.220935670004,53254.19144064001 2025-10-29,10:33:04.000,302,11100939,6245,0,1761733983,13106.811704689993,31362.681078149995,53254.22637624 2025-10-29,10:33:05.000,302,11100958,5805,0,1761733984,13106.872331479994,33208.92576558,53254.2822732 2025-10-29,10:33:06.000,302,11100912,5485,0,1761733985,13106.865595169998,30439.012426860005,53254.40804136001 2025-10-29,10:33:07.000,302,11100945,6165,0,1761733986,13106.744341589998,33208.39708083001,53254.40105424 2025-10-29,10:33:08.000,302,11100932,5845,0,1761733987,13106.535515980002,35054.51488392,53254.58970648 2025-10-29,10:33:09.000,302,11100979,6405,0,1761733988,13106.266063579991,27668.408273399997,53254.58970648 2025-10-29,10:33:10.000,302,11100990,5684,0,1761733989,13105.94945701,34130.78983959,53254.61765496 2025-10-29,10:33:11.000,302,11100983,6245,0,1761733990,13105.558751029988,30899.362910640004,53254.57573224001 2025-10-29,10:33:12.000,302,11100914,5845,0,1761733991,13105.154572430001,28129.646947560002,53254.631629200005 2025-10-29,10:33:14.000,302,11100956,5925,0,1761733993,13104.77060276,29514.420339539996,53254.61066784 2025-10-29,10:33:14.000,302,11100932,5684,0,1761733993,13104.54156821999,30437.863418670007,53254.5966936 2025-10-29,10:33:15.000,302,11100880,5725,0,1761733994,13104.386633089998,30899.658974100006,53254.54778376 2025-10-29,10:33:16.000,302,11100868,5684,0,1761733995,13104.177807480002,26283.691274459998,53254.4220156 2025-10-29,10:33:17.000,302,11100793,6605,0,1761733996,13104.036344970002,26283.768814890005,53254.415028480005 2025-10-29,10:33:18.000,302,11100862,5605,0,1761733997,13103.894882460001,27668.6902386,53254.40804136001 2025-10-29,10:33:19.000,302,11100915,6084,0,1761733998,13103.739947329996,29976.899660580006,53254.345157280004 2025-10-29,10:33:20.000,302,11100886,5565,0,1761733999,13103.63216637,32285.186622990004,53254.32419592 2025-10-29,10:33:21.000,302,11100938,5805,0,1761734000,13103.51091279,29977.252117080003,53254.2822732 2025-10-29,10:33:22.000,302,11100934,5684,0,1761734001,13103.42334075999,25822.931941140007,53254.247337600005 2025-10-29,10:33:24.000,302,11100944,5805,0,1761734003,13103.355977659994,25822.981285050002,53254.18445352 2025-10-29,10:33:24.000,302,11100926,5725,0,1761734003,13103.436813379994,26746.318627229994,53254.11458232 2025-10-29,10:33:25.000,302,11100948,5684,0,1761734004,13103.48396754999,27208.02254397,53254.08663384 2025-10-29,10:33:26.000,302,11100949,6045,0,1761734005,13103.598484819995,25361.622775680007,53253.99580128 2025-10-29,10:33:27.000,302,11100934,5684,0,1761734006,13103.64563898999,30901.068800099994,53254.04471112 2025-10-29,10:33:28.000,302,11100915,6124,0,1761734007,13103.699529469995,26746.41026592,53254.00278840001 2025-10-29,10:33:29.000,302,11100975,6084,0,1761734008,13103.74668363999,29515.99934466,53253.98182704001 2025-10-29,10:33:30.000,302,11100927,6165,0,1761734009,13103.69279316,30439.040623380002,53254.037724 2025-10-29,10:33:31.000,302,11100862,5765,0,1761734010,13103.75341995,31362.053705579994,53254.00278840001 2025-10-29,10:33:32.000,302,11100851,6245,0,1761734011,13103.807310429991,35977.97911044001,53253.98182704001 2025-10-29,10:33:34.000,302,11100939,6324,0,1761734013,13103.780365189996,28591.964138609997,53253.89099448 2025-10-29,10:33:34.000,302,11100909,6124,0,1761734013,13103.787101499991,30899.842251480004,53253.92593008 2025-10-29,10:33:35.000,302,11100910,5565,0,1761734014,13103.75341995,30899.658974100006,53253.911955840005 2025-10-29,10:33:36.000,302,11100925,6245,0,1761734015,13103.618693749995,29514.589518659996,53253.98182704001 2025-10-29,10:33:37.000,302,11100950,5805,0,1761734016,13103.457022309994,28591.266274740003,53254.06567248 2025-10-29,10:33:38.000,302,11100988,5684,0,1761734017,13103.248196699999,29976.053764979995,53254.00278840001 2025-10-29,10:33:39.000,302,11100929,6165,0,1761734018,13103.066316329998,23975.016609900005,53253.99580128 2025-10-29,10:33:40.000,302,11100796,5765,0,1761734019,13102.850754409992,29975.84229108,53253.88400736001 2025-10-29,10:33:41.000,302,11100753,6284,0,1761734020,13102.689082969991,26282.908821029996,53253.97483992001 2025-10-29,10:33:42.000,302,11100780,5805,0,1761734021,13102.51393891,28590.942014760003,53253.8979816 2025-10-29,10:33:44.000,302,11100959,6365,0,1761734023,13102.23101389,29975.863438469998,53253.93990432 2025-10-29,10:33:44.000,302,11100872,5725,0,1761734023,13102.015451969994,25821.367034280003,53253.93990432 2025-10-29,10:33:45.000,302,11100946,5605,0,1761734024,13101.826835289998,29052.77281584,53253.8979816 2025-10-29,10:33:46.000,302,11100895,5884,0,1761734025,13101.658427540002,25821.486869490007,53253.80714904001 2025-10-29,10:33:47.000,302,11100919,6124,0,1761734026,13101.510228719992,31361.01748347,53253.78618768001 2025-10-29,10:33:48.000,302,11100972,5605,0,1761734027,13101.382238829996,28591.47069951,53253.76522632001 2025-10-29,10:33:49.000,302,11100964,5925,0,1761734028,13101.37550252,33207.80495391,53253.68138088 2025-10-29,10:33:50.000,302,11100923,6284,0,1761734029,13101.341820969996,30899.764711049997,53253.5835612 2025-10-29,10:33:51.000,302,11100948,5645,0,1761734030,13101.409184069991,31361.313546930003,53253.53465136 2025-10-29,10:33:52.000,302,11100953,5845,0,1761734031,13101.557382890001,28591.696271670007,53253.54163848 2025-10-29,10:33:54.000,302,11100919,6205,0,1761734033,13101.745999569997,31823.306478,53253.49272864 2025-10-29,10:33:54.000,302,11100910,5884,0,1761734033,13101.907671009998,31823.574344940003,53253.38093472001 2025-10-29,10:33:55.000,302,11100916,5765,0,1761734034,13102.069342449999,26284.530120929994,53253.39490896 2025-10-29,10:33:56.000,302,11100964,5645,0,1761734035,13102.19059603,23515.032680880002,53253.290102160005 2025-10-29,10:33:57.000,302,11100893,6324,0,1761734036,13102.31184961,27208.114182660007,53253.339012000004 2025-10-29,10:33:58.000,302,11100967,6084,0,1761734037,13102.36574008999,33209.26412382,53253.27612792 2025-10-29,10:33:59.000,302,11100947,6165,0,1761734038,13102.40615794999,35055.868316880005,53253.28311504001 2025-10-29,10:34:00.000,302,11100929,6005,0,1761734039,13102.49372998,27670.11416286,53253.2691408 2025-10-29,10:34:01.000,302,11100935,6124,0,1761734040,13102.655401420001,26746.931901539996,53253.21324384001 2025-10-29,10:34:02.000,302,11100889,6245,0,1761734041,13102.803600239997,29516.753601570003,53253.290102160005 2025-10-29,10:34:04.000,302,11100927,6324,0,1761734043,13102.985480609997,27670.177605029996,53253.34599912 2025-10-29,10:34:05.000,302,11100937,6165,0,1761734044,13103.140415739988,29054.958046140004,53253.31106352001 2025-10-29,10:34:06.000,302,11101008,5684,0,1761734045,13103.302087179989,29516.323604639998,53253.35298624001 2025-10-29,10:34:07.000,302,11101014,6005,0,1761734046,13103.477231239995,27669.67006767,53253.38792184 2025-10-29,10:34:08.000,302,11100963,6084,0,1761734047,13103.659111609995,27669.557281589994,53253.35298624001 2025-10-29,10:34:09.000,302,11100927,6124,0,1761734048,13103.83425567,31362.413211210005,53253.38093472001 2025-10-29,10:34:10.000,302,11100980,5765,0,1761734049,13104.103708069997,26746.2410868,53253.31805064 2025-10-29,10:34:11.000,302,11100965,6205,0,1761734050,13104.299061059988,35055.494712989996,53253.30407640001 2025-10-29,10:34:12.000,302,11100978,5725,0,1761734051,13104.427050949998,31362.582390330004,53253.359973360006 2025-10-29,10:34:13.000,302,11100986,5765,0,1761734052,13104.588722389999,30901.02650532,53253.34599912 2025-10-29,10:34:15.000,302,11100948,5925,0,1761734054,13104.588722389999,24438.377072190007,53253.36696048 2025-10-29,10:34:15.000,302,11100935,6205,0,1761734054,13104.568513459999,30901.16748792,53253.35298624001 2025-10-29,10:34:16.000,302,11100990,5765,0,1761734055,13104.521359289989,28131.58545831,53253.339012000004 2025-10-29,10:34:17.000,302,11100925,6324,0,1761734056,13104.433787259994,29516.47163637,53253.31805064 2025-10-29,10:34:18.000,302,11100913,6045,0,1761734057,13104.393369399993,28593.282325919994,53253.30407640001 2025-10-29,10:34:19.000,302,11100941,6005,0,1761734058,13104.251906889993,25823.615706750003,53253.32503776 2025-10-29,10:34:20.000,302,11100935,6124,0,1761734059,13104.130653309992,28593.35986635,53253.29708928 2025-10-29,10:34:21.000,302,11100978,5565,0,1761734060,13103.989190799992,24900.25721718,53253.25516656 2025-10-29,10:34:22.000,302,11100938,5925,0,1761734061,13103.901618769996,30901.287323130004,53253.192282480006 2025-10-29,10:34:23.000,302,11100942,5925,0,1761734062,13103.867937219991,28131.662998739994,53253.25516656 2025-10-29,10:34:25.000,302,11101004,5765,0,1761734064,13103.908355079991,32286.3638277,53253.18529536001 2025-10-29,10:34:25.000,302,11100922,5965,0,1761734064,13104.022872349997,29055.127225260003,53253.17830824 2025-10-29,10:34:26.000,302,11100931,5884,0,1761734065,13104.090235449992,28132.029553500004,53253.26215368001 2025-10-29,10:34:27.000,302,11100899,6365,0,1761734066,13104.117180690002,27208.938930870005,53253.29708928 2025-10-29,10:34:28.000,302,11100972,5845,0,1761734067,13104.150862239992,25824.313570619997,53253.28311504001 2025-10-29,10:34:29.000,302,11100995,6084,0,1761734068,13104.137389620002,29055.909678690005,53253.31805064 2025-10-29,10:34:30.000,302,11100921,6165,0,1761734069,13104.198016410002,26286.320599950006,53253.359973360006 2025-10-29,10:34:31.000,302,11100939,6205,0,1761734070,13104.272115819993,34134.26506068,53253.35298624001 2025-10-29,10:34:32.000,302,11100988,5684,0,1761734071,13104.359687849988,27671.523988860004,53253.40189608001 2025-10-29,10:34:33.000,302,11100923,6084,0,1761734072,13104.447259879998,30441.4655241,53253.43683168 2025-10-29,10:34:35.000,302,11100749,6245,0,1761734074,13104.595458699994,35519.44025307,53253.4438188 2025-10-29,10:34:35.000,302,11100792,5684,0,1761734074,13104.75039383,33211.301322390005,53253.527664240006 2025-10-29,10:34:36.000,302,11100803,6245,0,1761734075,13104.939010509996,30441.493720619997,53253.55561272 2025-10-29,10:34:37.000,302,11100792,5565,0,1761734076,13105.188253979992,28594.896576690007,53253.59753544001 2025-10-29,10:34:38.000,302,11100921,6284,0,1761734077,13105.471178999993,30441.564211920006,53253.6534324 2025-10-29,10:34:39.000,302,11100900,5684,0,1761734078,13105.727158779999,28133.580362099994,53253.68836800001 2025-10-29,10:34:40.000,302,11100928,5725,0,1761734079,13106.00334748999,30441.9589632,53253.76522632001 2025-10-29,10:34:41.000,302,11100945,6084,0,1761734080,13106.346899299991,25825.70929836,53253.8281104 2025-10-29,10:34:42.000,302,11100936,5805,0,1761734081,13106.663505869998,27210.75055728,53253.842084640004 2025-10-29,10:34:43.000,302,11100951,6445,0,1761734082,13107.013793989994,29980.62865035,53253.87702024 2025-10-29,10:34:45.000,302,11100979,6565,0,1761734084,13107.2899827,35058.65272323,53253.863046000006 2025-10-29,10:34:45.000,302,11100926,5765,0,1761734084,13107.505544619991,30903.930746879996,53253.95387856001 2025-10-29,10:34:46.000,302,11100963,6165,0,1761734085,13107.734579160002,27210.89153988,53254.07265960001 2025-10-29,10:34:47.000,302,11100906,5405,0,1761734086,13107.983822629998,32750.436252119995,53254.13554368 2025-10-29,10:34:48.000,302,11100956,5605,0,1761734087,13108.21959347999,32288.77463016,53254.27528608 2025-10-29,10:34:49.000,302,11100897,6124,0,1761734088,13108.38126491999,30442.149289709996,53254.296247440005 2025-10-29,10:34:50.000,302,11100935,6124,0,1761734089,13108.61029946,31827.028418639995,53254.33817016001 2025-10-29,10:34:51.000,302,11100925,5925,0,1761734090,13108.819125069997,28133.98216251,53254.38708000001 2025-10-29,10:34:52.000,302,11100925,6205,0,1761734091,13108.987532819992,26287.420264229993,53254.463938320005 2025-10-29,10:34:53.000,302,11100869,6205,0,1761734092,13109.149204259993,27210.644820329995,53254.60368072001 2025-10-29,10:34:55.000,302,11100918,5925,0,1761734094,13109.45907451999,29518.86834057,53254.72944888 2025-10-29,10:34:56.000,302,11100923,6245,0,1761734095,13109.62748227,29980.48061862,53254.848229920004 2025-10-29,10:34:57.000,302,11100941,6245,0,1761734096,13109.74199953999,29980.565208180007,53254.89015264001 2025-10-29,10:34:58.000,302,11100911,6485,0,1761734097,13109.82283525999,33673.78769256,53254.97399808 2025-10-29,10:34:59.000,302,11100918,5565,0,1761734098,13109.8497805,29057.54507685,53255.14168896 2025-10-29,10:35:00.000,302,11100938,5765,0,1761734099,13109.82957157,33674.02031385001,53255.1207276 2025-10-29,10:35:01.000,302,11100957,6205,0,1761734100,13109.876725739996,26749.575325290003,53255.27444424001 2025-10-29,10:35:02.000,302,11100983,6165,0,1761734101,13109.991243010001,24441.372952439997,53255.33732832 2025-10-29,10:35:03.000,302,11100948,5884,0,1761734102,13110.146178139992,28134.539043779994,53255.33732832 2025-10-29,10:35:04.000,302,11100928,5925,0,1761734103,13110.395421609988,27211.24399638,53255.435148 2025-10-29,10:35:06.000,302,11100977,6645,0,1761734105,13110.69855555999,29981.072745540005,53255.55392904 2025-10-29,10:35:06.000,302,11100926,5925,0,1761734105,13110.98148057999,27672.85627443,53255.6447616 2025-10-29,10:35:07.000,302,11101014,5765,0,1761734106,13111.230724050001,27672.919716599994,53255.79149112 2025-10-29,10:35:08.000,302,11100931,6084,0,1761734107,13111.453022280002,29981.009303369996,53255.875336560006 2025-10-29,10:35:09.000,302,11100929,6045,0,1761734108,13111.607957409993,27211.138259429994,53255.96616912001 2025-10-29,10:35:10.000,302,11100805,5965,0,1761734109,13111.796574089989,27672.799881390005,53256.06398880001 2025-10-29,10:35:11.000,302,11100862,5684,0,1761734110,13111.816783019989,29519.277190110006,53256.17578272 2025-10-29,10:35:12.000,302,11100796,5965,0,1761734111,13111.890882429994,29519.227846199996,53256.259628160005 2025-10-29,10:35:13.000,302,11100821,6245,0,1761734112,13111.92456398,26287.850261159998,53256.40635768 2025-10-29,10:35:14.000,302,11100790,5684,0,1761734113,13111.931300289994,28596.052634010004,53256.44129328 2025-10-29,10:35:16.000,302,11100929,6405,0,1761734115,13111.890882429994,26287.927801590005,53256.56007432 2025-10-29,10:35:16.000,302,11100965,6245,0,1761734115,13111.89761873999,26749.533030510007,53256.60199704 2025-10-29,10:35:17.000,302,11100997,6205,0,1761734116,13111.870673499994,31827.44431731,53256.68584248001 2025-10-29,10:35:18.000,302,11100978,5645,0,1761734117,13111.890882429994,32289.127086659995,53256.762700800005 2025-10-29,10:35:19.000,302,11100820,5725,0,1761734118,13111.884146119999,27211.103013779997,53256.7976364 2025-10-29,10:35:20.000,302,11100958,5565,0,1761734119,13111.951509219994,28134.503798129997,53256.811610640005 2025-10-29,10:35:21.000,302,11100974,5645,0,1761734120,13111.91782766999,31366.029414899996,53256.89545608 2025-10-29,10:35:22.000,302,11100971,5925,0,1761734121,13111.85720087999,32289.352658820004,53256.96532728 2025-10-29,10:35:23.000,302,11100945,6084,0,1761734122,13111.769628849994,33212.44328145,53257.00026288001 2025-10-29,10:35:24.000,302,11100926,5525,0,1761734123,13111.702265749998,30904.121073389993,53257.04218560001 2025-10-29,10:35:26.000,302,11100992,5565,0,1761734125,13111.702265749998,27672.327589680004,53257.098082560005 2025-10-29,10:35:27.000,302,11100964,5765,0,1761734126,13111.783101469999,34596.62454651001,53257.09109544001 2025-10-29,10:35:28.000,302,11100944,5565,0,1761734127,13111.783101469999,31826.63366736,53257.17494088 2025-10-29,10:35:29.000,302,11100981,5965,0,1761734128,13111.776365159989,31826.471537370002,53257.195902240004 2025-10-29,10:35:30.000,302,11100964,5765,0,1761734129,13111.870673499994,35980.93974504,53257.27974768 2025-10-29,10:35:31.000,302,11100935,6165,0,1761734130,13111.91782766999,29056.311479099997,53257.33564464001 2025-10-29,10:35:32.000,302,11100957,6084,0,1761734131,13111.98519077,24439.956077309995,53257.27974768 2025-10-29,10:35:33.000,302,11101001,6565,0,1761734132,13112.06602649,33210.87132546,53257.34263176 2025-10-29,10:35:34.000,302,11101045,6084,0,1761734133,13112.133389589995,24901.490814930003,53257.3915416 2025-10-29,10:35:35.000,302,11100965,6245,0,1761734134,13112.18054375999,33210.73739199,53257.35660600001 2025-10-29,10:35:37.000,302,11100985,6084,0,1761734136,13112.22769793,30902.59141218,53257.41250296 2025-10-29,10:35:37.000,302,11100951,5805,0,1761734136,13112.348951510001,34133.99014461,53257.433464320005 2025-10-29,10:35:38.000,302,11100958,5405,0,1761734137,13112.517359259997,28132.896596489998,53257.4614128 2025-10-29,10:35:39.000,302,11100917,6485,0,1761734138,13112.672294390002,30902.704198260006,53257.59416808001 2025-10-29,10:35:40.000,302,11100944,5684,0,1761734139,13112.780075349998,26748.250088850007,53257.64307792001 2025-10-29,10:35:41.000,302,11100942,5965,0,1761734140,13112.840702139998,32287.844144999995,53257.60814232 2025-10-29,10:35:42.000,302,11100910,5805,0,1761734141,13112.921537859998,35519.207631779995,53257.74089760001 2025-10-29,10:35:43.000,302,11100978,5845,0,1761734142,13113.069736679994,32749.24494915,53257.75487184 2025-10-29,10:35:44.000,302,11100921,6205,0,1761734143,13113.211199189995,29056.184594759994,53257.83173016 2025-10-29,10:35:45.000,302,11100940,5805,0,1761734144,13113.42002479999,32287.682015009996,53257.85967864001 2025-10-29,10:35:47.000,302,11100908,5965,0,1761734146,13113.689477200001,29518.06473975,53257.9505112 2025-10-29,10:35:47.000,302,11100900,5645,0,1761734146,13113.911775430002,29056.713279510004,53258.01339528 2025-10-29,10:35:48.000,302,11100947,5965,0,1761734147,13114.147546279994,31826.725306049993,53258.0902536 2025-10-29,10:35:49.000,302,11100950,5845,0,1761734148,13114.3631082,31827.056615160007,53258.16711192 2025-10-29,10:35:50.000,302,11100978,5565,0,1761734149,13114.47762546999,29519.079814469995,53258.153137680005 2025-10-29,10:35:51.000,302,11100971,6245,0,1761734150,13114.55846118999,28134.341668139998,53258.223008880006 2025-10-29,10:35:52.000,302,11101010,5925,0,1761734151,13114.59887904999,32289.120037529996,53258.250957360004 2025-10-29,10:35:53.000,302,11100967,6245,0,1761734152,13114.51804332999,27672.771684870007,53258.43262248001 2025-10-29,10:35:54.000,302,11100929,5965,0,1761734153,13114.53825225999,33212.23180754999,53258.51646792 2025-10-29,10:35:55.000,302,11100943,5925,0,1761734154,13114.51804332999,31827.28923645,53258.586339120004 2025-10-29,10:35:57.000,302,11100904,5925,0,1761734156,13114.53825225999,30904.099925999995,53258.62127472 2025-10-29,10:35:57.000,302,11100953,6245,0,1761734156,13114.63929690999,31365.712204049996,53258.57935200001 2025-10-29,10:35:58.000,302,11100947,6045,0,1761734157,13114.67971476999,24902.823100499998,53258.62127472 2025-10-29,10:35:59.000,302,11100981,6245,0,1761734158,13114.72686894,31827.493661219996,53258.74005576 2025-10-29,10:36:00.000,302,11100958,5605,0,1761734159,13114.807704660001,33674.02031385001,53258.76101712 2025-10-29,10:36:01.000,302,11100968,5645,0,1761734160,13114.800968349991,27211.38497898,53258.8588368 2025-10-29,10:36:02.000,302,11100970,5884,0,1761734161,13114.807704660001,28596.489680069993,53258.91473376001 2025-10-29,10:36:03.000,302,11100949,5965,0,1761734162,13114.774023109996,28596.651810059993,53258.893772400006 2025-10-29,10:36:04.000,302,11101015,6165,0,1761734163,13114.713396319996,32751.472474230002,53259.040501920004 2025-10-29,10:36:05.000,302,11100944,5525,0,1761734164,13114.65950583999,26750.25204177,53259.11736024 2025-10-29,10:36:07.000,302,11100958,5805,0,1761734166,13114.51804332999,29520.264068310003,53259.1732572 2025-10-29,10:36:08.000,302,11100944,5485,0,1761734167,13114.3631082,27212.075793719996,53259.14530872 2025-10-29,10:36:09.000,302,11100994,6084,0,1761734168,13114.161018899998,33213.31032444,53259.2431284 2025-10-29,10:36:10.000,302,11100966,5925,0,1761734169,13114.012820079988,26750.153353949994,53259.16627008 2025-10-29,10:36:11.000,302,11100978,5765,0,1761734170,13113.979138529998,29058.299333760006,53259.14530872 2025-10-29,10:36:12.000,302,11100963,6165,0,1761734171,13114.012820079988,27211.758582869996,53259.110373120006 2025-10-29,10:36:13.000,302,11100969,6365,0,1761734172,13114.080183179998,30904.84008465,53259.110373120006 2025-10-29,10:36:14.000,302,11100947,6205,0,1761734173,13114.214909379989,27211.688091570002,53259.110373120006 2025-10-29,10:36:15.000,302,11100997,6045,0,1761734174,13114.430471299995,29981.537988120006,53259.0684504 2025-10-29,10:36:16.000,302,11100915,6405,0,1761734175,13114.511307019995,29519.960955720002,53259.03351480001 2025-10-29,10:36:18.000,302,11100997,6324,0,1761734177,13114.60561536,30904.875330299998,53259.02652768 2025-10-29,10:36:18.000,302,11100959,6165,0,1761734177,13114.66624215,29981.523889860007,53259.02652768 2025-10-29,10:36:19.000,302,11100912,5765,0,1761734178,13114.780759419991,31366.374822269994,53258.98460496001 2025-10-29,10:36:20.000,302,11100957,6405,0,1761734179,13114.780759419991,29058.165400290003,53258.893772400006 2025-10-29,10:36:21.000,302,11100956,5765,0,1761734180,13114.760550489991,29981.347661609994,53258.90774664 2025-10-29,10:36:22.000,302,11100841,6365,0,1761734181,13114.720132629991,25826.632734390005,53258.95665648 2025-10-29,10:36:23.000,302,11100805,6124,0,1761734182,13114.632560599995,32751.253951200008,53258.96364360001 2025-10-29,10:36:24.000,302,11100837,6124,0,1761734183,13114.47762546999,28134.933795060002,53258.921720880004 2025-10-29,10:36:25.000,302,11100957,6045,0,1761734184,13114.302481409999,29981.523889860007,53258.893772400006 2025-10-29,10:36:26.000,302,11100949,6245,0,1761734185,13114.154282589989,29519.686039649998,53258.823901200005 2025-10-29,10:36:28.000,302,11100970,5605,0,1761734187,13113.945456979993,28596.10902705,53258.76101712 2025-10-29,10:36:29.000,302,11100953,6324,0,1761734188,13113.810730780002,29980.776682080003,53258.76800424001 2025-10-29,10:36:30.000,302,11100956,5725,0,1761734189,13113.581696239991,27672.38398272,53258.6841588 2025-10-29,10:36:31.000,302,11100968,5884,0,1761734190,13113.39981586999,29980.3114395,53258.5444164 2025-10-29,10:36:32.000,302,11100931,6084,0,1761734191,13113.17751763999,32749.90756737,53258.57935200001 2025-10-29,10:36:33.000,302,11100998,5845,0,1761734192,13113.083209299999,30903.197637360005,53258.52345504 2025-10-29,10:36:34.000,302,11100957,6045,0,1761734193,13113.042791439999,29979.648821280003,53258.46755808 2025-10-29,10:36:35.000,302,11100878,5845,0,1761734194,13113.07647298999,22593.39417903,53258.52345504 2025-10-29,10:36:36.000,302,11100984,6005,0,1761734195,13113.13709977999,32287.576278060005,53258.404674 2025-10-29,10:36:37.000,302,11100948,5765,0,1761734196,13113.22467181,30441.13421499,53258.31384144001 2025-10-29,10:36:39.000,302,11100911,6405,0,1761734198,13113.24488074,30441.169460639998,53258.20903464 2025-10-29,10:36:39.000,302,11100894,5765,0,1761734198,13113.25835335999,29517.937855409997,53258.11121496 2025-10-29,10:36:40.000,302,11100913,6165,0,1761734199,13113.31898014999,31826.00629479,53258.04134376 2025-10-29,10:36:41.000,302,11100964,5645,0,1761734200,13113.271825979995,25363.15243689,53257.99243392 2025-10-29,10:36:42.000,302,11100948,5725,0,1761734201,13113.03605512999,25824.680125380008,53257.936536960005 2025-10-29,10:36:43.000,302,11100889,5965,0,1761734202,13112.820493209998,32287.336607639998,53257.90858848001 2025-10-29,10:36:44.000,302,11100955,6205,0,1761734203,13112.584722359992,24901.286390160007,53257.78282032 2025-10-29,10:36:45.000,302,11100958,5565,0,1761734204,13112.281588409991,30440.887495439994,53257.78980744001 2025-10-29,10:36:46.000,302,11100903,6124,0,1761734205,13111.870673499994,35057.087816369996,53257.64307792001 2025-10-29,10:36:47.000,302,11100980,6045,0,1761734206,13111.466494899993,27670.889567160004,53257.5662196 2025-10-29,10:36:49.000,302,11100951,6525,0,1761734208,13111.02189843999,29517.366875880005,53257.51032264 2025-10-29,10:36:49.000,302,11100849,5884,0,1761734208,13110.651401389994,31825.393020479998,53257.3915416 2025-10-29,10:36:50.000,302,11101030,5925,0,1761734209,13110.348267439993,27670.685142389993,53257.27974768 2025-10-29,10:36:51.000,302,11100977,6284,0,1761734210,13110.058606109997,28132.184634360005,53257.20288936 2025-10-29,10:36:52.000,302,11100960,5765,0,1761734211,13109.78241739999,32286.631694640004,53257.0771212 2025-10-29,10:36:53.000,302,11101000,5765,0,1761734212,13109.553382859995,29055.077881350007,53256.92340456001 2025-10-29,10:36:54.000,302,11100893,6245,0,1761734213,13109.304139389998,29054.859358319998,53256.87449472001 2025-10-29,10:36:55.000,302,11100945,6005,0,1761734214,13109.115522710003,28592.993311590006,53256.77667504 2025-10-29,10:36:56.000,302,11100944,5325,0,1761734215,13108.953851270002,29054.429361389994,53256.65090688 2025-10-29,10:36:57.000,302,11100972,5605,0,1761734216,13108.792179830001,30900.69519621,53256.53212584 2025-10-29,10:36:59.000,302,11101009,6405,0,1761734218,13108.63050839,27669.02154771,53256.36443496 2025-10-29,10:36:59.000,302,11100980,5765,0,1761734218,13108.50925481,32284.975149089994,53256.3434736 2025-10-29,10:37:00.000,302,11100938,5605,0,1761734219,13108.354319679995,29053.456581449995,53256.21770544 2025-10-29,10:37:01.000,302,11100947,6205,0,1761734220,13108.23980240999,29976.540154949995,53256.03604032001 2025-10-29,10:37:02.000,302,11100977,6084,0,1761734221,13108.017504179988,29053.216911030002,53255.86136232 2025-10-29,10:37:03.000,302,11101017,6005,0,1761734222,13107.781733329997,30899.532089760003,53255.805465360005 2025-10-29,10:37:04.000,302,11100968,5645,0,1761734223,13107.47186307,29514.610666049994,53255.74258128 2025-10-29,10:37:05.000,302,11100966,5725,0,1761734224,13107.18220173999,29052.836258010007,53255.588864640005 2025-10-29,10:37:06.000,302,11100959,6084,0,1761734225,13106.912749339994,34130.486726999996,53255.42816088 2025-10-29,10:37:07.000,302,11100948,5725,0,1761734226,13106.616351700002,30437.581453470004,53255.26745712 2025-10-29,10:37:09.000,302,11100900,5884,0,1761734228,13106.286272509991,28129.435473660007,53255.0508564 2025-10-29,10:37:09.000,302,11100982,5884,0,1761734228,13105.92924808,29975.750652389994,53254.967010960005 2025-10-29,10:37:10.000,302,11100793,6084,0,1761734229,13105.558751029988,34591.55622204,53254.81329432001 2025-10-29,10:37:11.000,302,11101020,5525,0,1761734230,13105.282562319997,33206.493815730006,53254.70848752 2025-10-29,10:37:12.000,302,11100957,6205,0,1761734231,13105.060264089996,28128.497939370005,53254.54079664 2025-10-29,10:37:13.000,302,11100921,6205,0,1761734232,13104.9322742,26281.703419800004,53254.415028480005 2025-10-29,10:37:14.000,302,11100891,6045,0,1761734233,13104.878383719995,31359.078972720003,53254.2822732 2025-10-29,10:37:15.000,302,11101021,6045,0,1761734234,13104.898592649995,30435.628844460007,53254.079646720005 2025-10-29,10:37:16.000,302,11100989,6005,0,1761734235,13104.90532895999,29512.235109240006,53254.02374976001 2025-10-29,10:37:17.000,302,11100947,6205,0,1761734236,13104.777339069995,26742.307672259994,53253.81413616001 2025-10-29,10:37:19.000,302,11100963,6525,0,1761734238,13104.575249769994,29050.19283426,53253.76522632001 2025-10-29,10:37:19.000,302,11100971,6165,0,1761734238,13104.366424159998,35512.3981722,53253.60452256 2025-10-29,10:37:20.000,302,11100979,5965,0,1761734239,13104.144125929997,30434.677211910006,53253.39490896 2025-10-29,10:37:21.000,302,11100914,5645,0,1761734240,13103.780365189996,30434.42344323,53253.241192320005 2025-10-29,10:37:22.000,302,11100968,5485,0,1761734241,13103.46375861999,31818.936017400003,53253.08048856 2025-10-29,10:37:23.000,302,11100985,6045,0,1761734242,13103.147152049998,29972.345922599998,53252.9197848 2025-10-29,10:37:24.000,302,11100945,6165,0,1761734243,13102.830545479992,26741.010632339996,53252.75908104001 2025-10-29,10:37:25.000,302,11100977,6284,0,1761734244,13102.54762045999,25817.659191900006,53252.61235152001 2025-10-29,10:37:26.000,302,11100949,6245,0,1761734245,13102.257959129995,29048.59973088,53252.38876368 2025-10-29,10:37:27.000,302,11100989,5884,0,1761734246,13102.069342449999,26740.566537150007,53252.1512016 2025-10-29,10:37:29.000,302,11101003,6365,0,1761734248,13101.981770419989,28125.35402739,53252.018446320006 2025-10-29,10:37:29.000,302,11100994,5805,0,1761734248,13101.725790639997,32741.293530509996,53251.86472968 2025-10-29,10:37:30.000,302,11100936,5565,0,1761734249,13101.483283479996,33203.07498768,53251.66909032 2025-10-29,10:37:31.000,302,11100962,5645,0,1761734250,13101.240776319995,31356.830300250003,53251.55030928 2025-10-29,10:37:32.000,302,11100952,5684,0,1761734251,13101.06563225999,25817.800174500007,53251.396592640005 2025-10-29,10:37:33.000,302,11100920,5845,0,1761734252,13101.01174178,29048.9098926,53251.23588888 2025-10-29,10:37:34.000,302,11100951,6165,0,1761734253,13100.998269159994,30895.203923940004,53251.08915936 2025-10-29,10:37:35.000,302,11100975,6005,0,1761734254,13101.08584118999,30433.570498500005,53250.87255864 2025-10-29,10:37:36.000,302,11100921,5965,0,1761734255,13101.139731669995,27664.21404105,53250.78871320001 2025-10-29,10:37:37.000,302,11100936,5725,0,1761734256,13101.139731669995,30895.457692619995,53250.64198368 2025-10-29,10:37:39.000,302,11100970,5845,0,1761734258,13101.12625904999,28587.424498890003,53250.509228400006 2025-10-29,10:37:39.000,302,11100899,6124,0,1761734258,13101.220567389995,27664.270434089995,53250.39743448 2025-10-29,10:37:40.000,302,11100983,6365,0,1761734259,13101.382238829996,27202.72864734,53250.2297436 2025-10-29,10:37:41.000,302,11100941,6165,0,1761734260,13101.685372779997,29049.184808670005,53250.16685952001 2025-10-29,10:37:42.000,302,11100956,5605,0,1761734261,13101.995243039994,27202.91897385,53250.006155760006 2025-10-29,10:37:43.000,302,11100922,5565,0,1761734262,13102.33205854,32742.329752620004,53249.9153232 2025-10-29,10:37:44.000,302,11100953,6165,0,1761734263,13102.45331212,29972.987393429998,53249.887374720005 2025-10-29,10:37:45.000,302,11100963,6045,0,1761734264,13102.42636687999,34589.230009139996,53249.768593680004 2025-10-29,10:37:46.000,302,11100945,6245,0,1761734265,13102.237750199994,27203.891753789998,53249.69173536001 2025-10-29,10:37:47.000,302,11100945,6245,0,1761734266,13101.853780529993,25357.470838110006,53249.59391568001 2025-10-29,10:37:49.000,302,11100960,5925,0,1761734268,13101.382238829996,29973.396242970004,53249.54500584001 2025-10-29,10:37:49.000,302,11100968,5725,0,1761734268,13100.937642369994,29511.67822797,53249.44718616001 2025-10-29,10:37:50.000,302,11100982,5684,0,1761734269,13100.486309599997,31357.739638019993,53249.32840512001 2025-10-29,10:37:51.000,302,11100968,5805,0,1761734270,13100.10907623999,24433.527270749997,53249.1816756 2025-10-29,10:37:52.000,302,11100996,5405,0,1761734271,13099.859832769995,30895.56342957,53249.08385592 2025-10-29,10:37:53.000,302,11100807,6165,0,1761734272,13099.657743469994,27664.21404105,53248.92315216001 2025-10-29,10:37:54.000,302,11100956,5684,0,1761734273,13099.603852989989,28587.072042390006,53248.85328096001 2025-10-29,10:37:55.000,302,11100950,5884,0,1761734274,13099.603852989989,30433.12640331,53248.73449992001 2025-10-29,10:37:56.000,302,11101008,5725,0,1761734275,13099.610589299999,29971.591665689994,53248.58078328 2025-10-29,10:37:57.000,302,11100959,6485,0,1761734276,13099.590380369998,31817.82930399,53248.45501512 2025-10-29,10:37:59.000,302,11100757,6365,0,1761734278,13099.516280959993,28125.086160449995,53248.28732424 2025-10-29,10:37:59.000,302,11100991,6445,0,1761734278,13099.428708929998,32279.265353790004,53248.18950456 2025-10-29,10:38:00.000,302,11100980,5684,0,1761734279,13099.442181549988,30432.914929410006,53248.05674928 2025-10-29,10:38:01.000,302,11100795,6245,0,1761734280,13099.442181549988,25355.574622140004,53247.83316144 2025-10-29,10:38:02.000,302,11100985,6045,0,1761734281,13099.455654169993,29510.176763280004,53247.73534176 2025-10-29,10:38:03.000,302,11100966,5765,0,1761734282,13099.509544649998,29048.705467830005,53247.588612240004 2025-10-29,10:38:04.000,302,11100962,5645,0,1761734283,13099.536489889993,34126.398231600004,53247.49777968 2025-10-29,10:38:05.000,302,11100988,5845,0,1761734284,13099.415236309993,27202.76389299,53247.38598576 2025-10-29,10:38:06.000,302,11100938,6165,0,1761734285,13099.145783909997,31818.81618219,53247.24624336001 2025-10-29,10:38:07.000,302,11100958,5765,0,1761734286,13098.78875947999,30434.12033064,53247.17637216001 2025-10-29,10:38:09.000,302,11100843,6565,0,1761734288,13098.094919549992,26741.081123640004,53246.9457972 2025-10-29,10:38:10.000,302,11100995,6284,0,1761734289,13097.913039179992,29048.74776261,53246.89688736 2025-10-29,10:38:11.000,302,11100974,5605,0,1761734290,13097.865885009996,27663.56552109,53246.71522224 2025-10-29,10:38:12.000,302,11101009,6405,0,1761734291,13097.966929659997,28124.790096990007,53246.68727376 2025-10-29,10:38:13.000,302,11100998,5765,0,1761734292,13097.966929659997,32740.193866229994,53246.63836392 2025-10-29,10:38:14.000,302,11100929,6245,0,1761734293,13097.879357630001,30893.413444920006,53246.59644120001 2025-10-29,10:38:15.000,302,11100982,5684,0,1761734294,13097.6570594,30431.21608908,53246.55451848001 2025-10-29,10:38:16.000,302,11100943,6405,0,1761734295,13097.39434331,26276.515260119995,53246.39381472 2025-10-29,10:38:17.000,302,11100952,5725,0,1761734296,13097.252880799999,27199.338015810004,53246.29599504 2025-10-29,10:38:18.000,302,11100952,5884,0,1761734297,13097.084473049988,29968.440704580004,53246.212149599996 2025-10-29,10:38:20.000,302,11100924,6084,0,1761734299,13096.929537919998,31352.903934839997,53246.15625264 2025-10-29,10:38:20.000,302,11100942,6045,0,1761734299,13096.963219470003,28121.758971090007,53246.06542008 2025-10-29,10:38:21.000,302,11100927,6205,0,1761734300,13097.064264119988,32275.677346619996,53246.00253600001 2025-10-29,10:38:22.000,302,11100934,5765,0,1761734301,13097.225935559989,27198.520316730006,53245.9676004 2025-10-29,10:38:23.000,302,11100953,6124,0,1761734302,13097.320243899994,31814.607851580004,53245.88375496001 2025-10-29,10:38:24.000,302,11100960,5765,0,1761734303,13097.28656234999,32738.06502897,53245.84183224 2025-10-29,10:38:25.000,302,11100805,6405,0,1761734304,13097.131627219998,27660.69652518,53245.862793600005 2025-10-29,10:38:26.000,302,11100965,6565,0,1761734305,13096.929537919998,29045.469917160008,53245.695102720005 2025-10-29,10:38:27.000,302,11100972,5605,0,1761734306,13096.936274229993,33199.66320876,53245.66715424001 2025-10-29,10:38:28.000,302,11100927,6284,0,1761734307,13096.969955779998,29507.258423460007,53245.63920576001 2025-10-29,10:38:30.000,302,11100956,5884,0,1761734309,13097.077736739993,29507.427602580006,53245.63920576001 2025-10-29,10:38:30.000,302,11100945,6284,0,1761734309,13097.26635341999,27661.133571240003,53245.66016712 2025-10-29,10:38:31.000,302,11100968,5845,0,1761734310,13097.562751059995,32276.777010899998,53245.576321680004 2025-10-29,10:38:32.000,302,11100975,6205,0,1761734311,13097.75810405,29507.364160409998,53245.576321680004 2025-10-29,10:38:33.000,302,11100942,5565,0,1761734312,13097.764840359996,31353.566553059994,53245.541386079996 2025-10-29,10:38:34.000,302,11100890,5765,0,1761734313,13097.56948736999,31814.861620259995,53245.54837320001 2025-10-29,10:38:35.000,302,11100991,6045,0,1761734314,13097.28656234999,29968.243328940007,53245.4435664 2025-10-29,10:38:36.000,302,11100935,6324,0,1761734315,13097.017109949993,24429.241399709994,53245.45754064 2025-10-29,10:38:37.000,302,11100965,6045,0,1761734316,13096.673558139992,28121.625037620004,53245.4435664 2025-10-29,10:38:38.000,302,11100963,6324,0,1761734317,13096.323270019995,31352.579674859997,53245.27587552 2025-10-29,10:38:40.000,302,11100953,6245,0,1761734319,13095.939300349994,31814.128510740004,53245.18504296001 2025-10-29,10:38:40.000,302,11100966,5805,0,1761734319,13095.629430089997,28121.617988490005,53245.024339200005 2025-10-29,10:38:41.000,302,11100933,6045,0,1761734320,13095.33976876,32275.705543140008,53244.926519520006 2025-10-29,10:38:42.000,302,11100964,5645,0,1761734321,13095.002953259995,29506.320889170005,53244.8147256 2025-10-29,10:38:43.000,302,11100946,5925,0,1761734322,13094.531411559998,32737.324870319993,53244.65402184 2025-10-29,10:38:44.000,302,11100967,6284,0,1761734323,13094.093551409991,28121.51930067,53244.61908624 2025-10-29,10:38:45.000,302,11100948,5805,0,1761734324,13093.72979066999,32736.979462949996,53244.472356720005 2025-10-29,10:38:46.000,302,11100939,6245,0,1761734325,13093.413184099998,29044.236319410003,53244.31864008 2025-10-29,10:38:47.000,302,11100932,5605,0,1761734326,13093.211094799997,36429.35605173001,53244.26274312 2025-10-29,10:38:48.000,302,11100984,5645,0,1761734327,13093.015741809992,29044.335007229995,53244.08107800001 2025-10-29,10:38:50.000,302,11100954,6084,0,1761734329,13092.88101561,26736.365255669996,53243.99024544001 2025-10-29,10:38:50.000,302,11100968,5645,0,1761734329,13092.874279299991,30890.184943379994,53243.94133560001 2025-10-29,10:38:51.000,302,11100974,6084,0,1761734330,13092.887751919996,30428.269552740006,53243.7666576 2025-10-29,10:38:52.000,302,11100987,6245,0,1761734331,13092.81365250999,22581.42475629,53243.69678640001 2025-10-29,10:38:53.000,302,11100969,6045,0,1761734332,13092.61829952,25812.062182680005,53243.61992808 2025-10-29,10:38:54.000,302,11100984,5925,0,1761734333,13092.40947390999,30427.134642809993,53243.50114704 2025-10-29,10:38:55.000,302,11100970,5765,0,1761734334,13092.247802469989,29965.26859608,53243.38935312001 2025-10-29,10:38:56.000,302,11100955,6445,0,1761734335,13092.032240549997,32272.970480699994,53243.25659784 2025-10-29,10:38:57.000,302,11100911,6284,0,1761734336,13091.688688739996,27195.890991239998,53243.08890696 2025-10-29,10:38:58.000,302,11100951,6284,0,1761734337,13091.244092279994,23964.929304870006,53242.9282032 2025-10-29,10:39:00.000,302,11100948,5805,0,1761734339,13090.752341649997,29965.028925659994,53242.87230624 2025-10-29,10:39:00.000,302,11100993,6324,0,1761734339,13090.36163567,29041.797320430007,53242.746538080006 2025-10-29,10:39:01.000,302,11101002,5565,0,1761734340,13090.085446959994,25349.237454269998,53242.5439116 2025-10-29,10:39:02.000,302,11100997,6165,0,1761734341,13089.883357659994,31810.907058330005,53242.508976000005 2025-10-29,10:39:03.000,302,11100927,6084,0,1761734342,13089.748631459988,29503.120584150005,53242.32731088 2025-10-29,10:39:04.000,302,11101010,5725,0,1761734343,13089.930511829989,31349.238387239995,53242.19455560001 2025-10-29,10:39:05.000,302,11100981,6165,0,1761734344,13090.11239219999,24425.95650513,53242.054813200004 2025-10-29,10:39:06.000,302,11100990,5805,0,1761734345,13090.23364577999,31810.80837051,53241.96398064 2025-10-29,10:39:07.000,302,11100960,5965,0,1761734346,13090.28079995,31349.33002593,53241.8451996 2025-10-29,10:39:08.000,302,11100904,5805,0,1761734347,13090.1797553,32272.73081028,53241.7054572 2025-10-29,10:39:10.000,302,11100795,6205,0,1761734349,13089.499387989992,30888.5213487,53241.502830720005 2025-10-29,10:39:11.000,302,11100994,5605,0,1761734350,13089.06152784,30426.775137179997,53241.37007544 2025-10-29,10:39:12.000,302,11100948,5485,0,1761734351,13088.906592709995,30426.556614150002,53241.27924288001 2025-10-29,10:39:13.000,302,11100934,5765,0,1761734352,13088.805548059994,30888.281678280007,53241.08360352 2025-10-29,10:39:14.000,302,11100989,6365,0,1761734353,13088.691030789989,30426.775137179997,53240.95783536 2025-10-29,10:39:15.000,302,11100945,5845,0,1761734354,13088.589986139988,27657.348188429998,53240.901938400006 2025-10-29,10:39:16.000,302,11100978,5605,0,1761734355,13088.529359349988,31349.696580689997,53240.734247520006 2025-10-29,10:39:17.000,302,11100992,5965,0,1761734356,13088.556304589998,29503.430745870006,53240.60847936001 2025-10-29,10:39:18.000,302,11100988,5765,0,1761734357,13088.589986139988,23503.140798570006,53240.496685440005 2025-10-29,10:39:19.000,302,11100984,5925,0,1761734358,13088.724712339994,34118.77107294,53240.398865760006 2025-10-29,10:39:21.000,302,11100913,6205,0,1761734360,13088.886383779995,34118.714679900004,53240.26611048 2025-10-29,10:39:21.000,302,11100939,6205,0,1761734360,13089.06152784,30426.27464895,53240.20322640001 2025-10-29,10:39:22.000,302,11100948,5684,0,1761734361,13089.216462969991,30426.204157650005,53240.161303680004 2025-10-29,10:39:23.000,302,11100919,6165,0,1761734362,13089.384870720001,29041.39552002,53239.96566432001 2025-10-29,10:39:24.000,302,11100915,5965,0,1761734363,13089.768840389988,32733.680470110005,53239.993612800004 2025-10-29,10:39:25.000,302,11100876,5565,0,1761734364,13090.13933744,28118.16391479,53239.96566432001 2025-10-29,10:39:26.000,302,11100937,6205,0,1761734365,13090.415526149991,29503.057141979996,53239.90976736 2025-10-29,10:39:27.000,302,11101004,5565,0,1761734366,13090.34142674,29503.444844130005,53239.825921920004 2025-10-29,10:39:28.000,302,11100902,5565,0,1761734367,13090.065238029994,27195.989679060003,53239.825921920004 2025-10-29,10:39:29.000,302,11100942,5845,0,1761734368,13089.836203489998,27657.616055370003,53239.77002496001 2025-10-29,10:39:31.000,302,11101021,6565,0,1761734370,13089.755367769998,31350.260511090004,53239.80496056 2025-10-29,10:39:32.000,302,11100949,6084,0,1761734371,13089.714949909998,26734.88493837,53239.80496056 2025-10-29,10:39:33.000,302,11100926,5765,0,1761734372,13089.688004670003,28581.242411879997,53239.714128 2025-10-29,10:39:34.000,302,11100980,5725,0,1761734373,13089.586960020002,29965.895968650002,53239.6442568 2025-10-29,10:39:35.000,302,11100956,5725,0,1761734374,13089.580223709992,29965.888919520003,53239.58137272001 2025-10-29,10:39:36.000,302,11101012,5965,0,1761734375,13089.661059429993,28119.778165559997,53239.62329544 2025-10-29,10:39:37.000,302,11100928,5925,0,1761734376,13089.688004670003,34581.80727525,53239.65124392001 2025-10-29,10:39:38.000,302,11100990,5845,0,1761734377,13089.721686219993,25350.99268764,53239.63028256001 2025-10-29,10:39:39.000,302,11101000,5684,0,1761734378,13089.701477289993,25812.492179609995,53239.51848864 2025-10-29,10:39:40.000,302,11100979,6124,0,1761734379,13089.654323119998,29043.178949909998,53239.49752728 2025-10-29,10:39:42.000,302,11100945,6405,0,1761734381,13089.674532049998,30427.70562234,53239.42765608 2025-10-29,10:39:42.000,302,11100970,5925,0,1761734381,13089.586960020002,28119.714723390003,53239.38573336001 2025-10-29,10:39:43.000,302,11100950,5925,0,1761734382,13089.432024889997,33196.695525029994,53239.42066896 2025-10-29,10:39:44.000,302,11101020,5805,0,1761734383,13089.18278142,27657.686546669996,53239.33682352001 2025-10-29,10:39:45.000,302,11100883,6124,0,1761734384,13089.01437366999,27657.418679730006,53239.322849280004 2025-10-29,10:39:46.000,302,11100969,6245,0,1761734385,13088.87291115999,31811.012795279996,53239.28092656 2025-10-29,10:39:47.000,302,11100834,5525,0,1761734386,13088.778602819999,29041.466011319993,53239.204068240004 2025-10-29,10:39:48.000,302,11100929,6124,0,1761734387,13088.75165757999,32733.779157929996,53239.07830008001 2025-10-29,10:39:49.000,302,11100934,5605,0,1761734388,13088.677558169999,29503.212222839997,53239.06432584 2025-10-29,10:39:50.000,302,11100953,6045,0,1761734389,13088.482205179993,32272.57572942,53238.987467520004 2025-10-29,10:39:52.000,302,11100954,5845,0,1761734391,13088.206016470001,30426.288747209997,53238.95951904001 2025-10-29,10:39:52.000,302,11100984,5884,0,1761734391,13087.869200969995,33195.553565969996,53238.90362208 2025-10-29,10:39:53.000,302,11100987,6365,0,1761734392,13087.539121779999,27657.066223229995,53238.88266072001 2025-10-29,10:39:54.000,302,11100996,5765,0,1761734393,13087.074316389997,23964.633241410003,53238.78484104 2025-10-29,10:39:55.000,302,11100958,5565,0,1761734394,13086.69708302999,28118.80538562,53238.7359312 2025-10-29,10:39:56.000,302,11101030,5725,0,1761734395,13086.427630629994,27657.432777990005,53238.652085760004 2025-10-29,10:39:57.000,302,11100827,6165,0,1761734396,13086.124496679993,31811.4639396,53238.54029184 2025-10-29,10:39:58.000,302,11100966,5845,0,1761734397,13085.976297859997,27657.362286689997,53238.505356240006 2025-10-29,10:39:59.000,302,11100846,5765,0,1761734398,13085.787681180002,30426.521368500005,53238.37260096 2025-10-29,10:40:00.000,302,11101008,5765,0,1761734399,13085.592328189996,30887.752993529997,53238.2817684 2025-10-29,10:40:02.000,302,11100957,6365,0,1761734401,13085.58559188,32733.73686315,53238.100103280005 2025-10-29,10:40:03.000,302,11100801,6165,0,1761734402,13085.24204007,32272.223272920004,53238.05818056 2025-10-29,10:40:04.000,302,11100965,6045,0,1761734403,13084.831125160003,29964.274668750004,53237.86952832 2025-10-29,10:40:05.000,302,11101006,5925,0,1761734404,13084.474100729996,30887.06217879,53237.80664424001 2025-10-29,10:40:06.000,302,11100971,6165,0,1761734405,13084.312429289996,31809.82854144,53237.6529276 2025-10-29,10:40:07.000,302,11101005,6284,0,1761734406,13084.26527512,29501.858789880003,53237.5131852 2025-10-29,10:40:08.000,302,11100954,5365,0,1761734407,13084.272011429995,31809.299856690006,53237.46427536 2025-10-29,10:40:09.000,302,11100977,6284,0,1761734408,13084.231593569995,30885.828581039998,53237.331520080006 2025-10-29,10:40:10.000,302,11101015,6205,0,1761734409,13084.24506619,30423.85679736,53237.22671328 2025-10-29,10:40:11.000,302,11100839,6084,0,1761734410,13084.332638219996,29961.885013680003,53237.142867840004 2025-10-29,10:40:13.000,302,11100768,5965,0,1761734412,13084.615563239997,31346.186113949996,53237.0590224 2025-10-29,10:40:13.000,302,11101000,5805,0,1761734412,13084.736816819997,29499.948475650002,53236.9542156 2025-10-29,10:40:14.000,302,11100961,6165,0,1761734413,13084.783970989993,26269.141870139996,53236.84242168 2025-10-29,10:40:15.000,302,11100997,5965,0,1761734414,13084.777234679997,33653.563738590005,53236.77953760001 2025-10-29,10:40:16.000,302,11100939,6205,0,1761734415,13084.743553129993,31807.255608990003,53236.59787248 2025-10-29,10:40:17.000,302,11100946,5645,0,1761734416,13084.723344199992,29499.532576979997,53236.472104320004 2025-10-29,10:40:18.000,302,11100979,6084,0,1761734417,13084.844597779993,26730.422839079998,53236.423194480005 2025-10-29,10:40:19.000,302,11100974,5605,0,1761734418,13084.979323979998,31345.904148750007,53236.31838768001 2025-10-29,10:40:20.000,302,11101022,5445,0,1761734419,13085.329612099995,31346.101524390004,53236.26249072 2025-10-29,10:40:21.000,302,11100943,6045,0,1761734420,13085.646218670001,27192.690686219998,53236.15069680001 2025-10-29,10:40:23.000,302,11100936,5884,0,1761734422,13086.124496679993,30423.948436050006,53236.16467104 2025-10-29,10:40:23.000,302,11100960,6005,0,1761734422,13086.387212769994,29962.55468103,53236.10877408001 2025-10-29,10:40:24.000,302,11100972,5645,0,1761734423,13086.71729195999,27654.810501629996,53236.03191576001 2025-10-29,10:40:25.000,302,11100925,5884,0,1761734424,13087.249460450003,27193.28986227,53236.07383848 2025-10-29,10:40:26.000,302,11101002,5925,0,1761734425,13087.84225573,31808.750024549998,53236.038902880005 2025-10-29,10:40:27.000,302,11100976,5925,0,1761734426,13088.360951599992,29039.49225492,53236.08082560001 2025-10-29,10:40:28.000,302,11101015,6165,0,1761734427,13088.83922961,33193.18505828999,53236.09479984 2025-10-29,10:40:29.000,302,11101040,5525,0,1761734428,13089.11541831999,29500.695683430007,53236.136722560004 2025-10-29,10:40:30.000,302,11100985,6284,0,1761734429,13089.344452860001,30423.645323460005,53236.10877408001 2025-10-29,10:40:31.000,302,11100960,5845,0,1761734430,13089.566751090002,28115.682621030006,53236.12274832 2025-10-29,10:40:33.000,302,11100952,5845,0,1761734432,13089.674532049998,27653.64739518,53236.19960664001 2025-10-29,10:40:33.000,302,11100956,5765,0,1761734432,13089.607168950002,27653.351331719998,53236.255503600005 2025-10-29,10:40:34.000,302,11101014,5684,0,1761734433,13089.593696329997,29960.771251140002,53236.353323280004 2025-10-29,10:40:35.000,302,11100948,5684,0,1761734434,13089.674532049998,30883.601055959996,53236.27646496001 2025-10-29,10:40:36.000,302,11100951,6485,0,1761734435,13089.775576699998,28114.441974150002,53236.33934904 2025-10-29,10:40:37.000,302,11100977,6324,0,1761734436,13089.829467179989,33653.00685732,53236.374284640005 2025-10-29,10:40:38.000,302,11100974,5805,0,1761734437,13090.065238029994,31807.171019429996,53236.44415584001 2025-10-29,10:40:39.000,302,11100947,6284,0,1761734438,13090.530043419996,29499.80749305,53236.472104320004 2025-10-29,10:40:40.000,302,11101028,5925,0,1761734439,13090.927485709988,29961.800424119996,53236.521014160004 2025-10-29,10:40:41.000,302,11100977,6365,0,1761734440,13091.169992869989,27192.866914469996,53236.72364064 2025-10-29,10:40:43.000,302,11100797,6324,0,1761734442,13091.27777383,30885.208257599996,53236.82146032001 2025-10-29,10:40:43.000,302,11101022,5684,0,1761734442,13091.33166430999,28115.774259719998,53236.83543456 2025-10-29,10:40:44.000,302,11100953,6365,0,1761734443,13091.446181579995,35038.63319403,53237.01709968001 2025-10-29,10:40:45.000,302,11100940,5605,0,1761734444,13091.51354467999,30884.623179810005,53237.0590224 2025-10-29,10:40:46.000,302,11100967,6324,0,1761734445,13091.60111671,35500.02694905001,53237.17081632 2025-10-29,10:40:47.000,302,11100963,6124,0,1761734446,13091.62132564,33654.000784649994,53237.268636 2025-10-29,10:40:48.000,302,11100994,5565,0,1761734447,13091.607853019996,32730.83967072,53237.310558720004 2025-10-29,10:40:49.000,302,11100973,6205,0,1761734448,13091.729106599996,27653.922311250004,53237.42235264001 2025-10-29,10:40:50.000,302,11101029,6365,0,1761734449,13092.065922100002,32269.509357870003,53237.45728824 2025-10-29,10:40:51.000,302,11100808,5565,0,1761734450,13092.382528669994,30423.955485180006,53237.597030640005 2025-10-29,10:40:53.000,302,11100882,5965,0,1761734452,13092.544200109995,25808.946467219997,53237.61799200001 2025-10-29,10:40:53.000,302,11100973,6124,0,1761734452,13092.53072748999,30886.152841019997,53237.70183744 2025-10-29,10:40:54.000,302,11100961,5884,0,1761734453,13092.57114534999,27193.61412225,53237.70882456001 2025-10-29,10:40:55.000,302,11100998,5445,0,1761734454,13092.65871738,28577.950468170005,53237.84157984 2025-10-29,10:40:56.000,302,11100983,5965,0,1761734455,13092.77997096,28577.717846879998,53237.89048968 2025-10-29,10:40:57.000,302,11100941,6045,0,1761734456,13092.88101561,33193.170960029995,53237.97433512001 2025-10-29,10:40:58.000,302,11101020,5805,0,1761734457,13093.056159669992,29962.37845278,53238.02324496001 2025-10-29,10:40:59.000,302,11100957,6205,0,1761734458,13093.271721589997,27193.106584890003,53238.06516768 2025-10-29,10:41:00.000,302,11100952,5645,0,1761734459,13093.460338269993,31347.24348345,53238.25381992 2025-10-29,10:41:01.000,302,11100956,5845,0,1761734460,13093.62874601999,28578.091450770007,53238.21189720001 2025-10-29,10:41:03.000,302,11100926,6084,0,1761734462,13093.615273399999,25808.9182707,53238.34465248 2025-10-29,10:41:03.000,302,11100955,6165,0,1761734462,13093.419920409993,34116.50830221,53238.316704000004 2025-10-29,10:41:04.000,302,11100983,6005,0,1761734463,13093.130259079997,31347.067255200003,53238.39356232 2025-10-29,10:41:05.000,302,11100963,6284,0,1761734464,13092.827125129996,29500.533553440007,53238.435485040005 2025-10-29,10:41:06.000,302,11100939,6045,0,1761734465,13092.59135427999,25346.17108272,53238.45644640001 2025-10-29,10:41:07.000,302,11100946,5684,0,1761734466,13092.483573319994,29499.567822629993,53238.491382 2025-10-29,10:41:08.000,302,11100943,6205,0,1761734467,13092.604826899995,27653.104612170006,53238.52631760001 2025-10-29,10:41:09.000,302,11100945,6324,0,1761734468,13092.887751919996,26268.28892541,53238.554266080006 2025-10-29,10:41:10.000,302,11100908,6165,0,1761734469,13093.103313840002,29960.404696380006,53238.54727896001 2025-10-29,10:41:11.000,302,11100911,6165,0,1761734470,13093.251512659997,30883.445975099996,53238.61016304 2025-10-29,10:41:13.000,302,11101007,6124,0,1761734472,13093.74999959999,29960.573875500006,53238.77785392 2025-10-29,10:41:14.000,302,11100954,5605,0,1761734473,13093.844307939995,30422.383529190003,53238.70798272 2025-10-29,10:41:15.000,302,11100945,6165,0,1761734474,13093.763472219995,29499.3492996,53238.81278952001 2025-10-29,10:41:16.000,302,11100920,5805,0,1761734475,13093.601800779994,29037.448007219995,53238.84772512 2025-10-29,10:41:17.000,302,11100899,6284,0,1761734476,13093.568119229989,30882.987781649994,53238.938557680005 2025-10-29,10:41:18.000,302,11100969,6124,0,1761734477,13093.547910299989,30421.12878405,53238.9455448 2025-10-29,10:41:19.000,302,11100913,6165,0,1761734478,13093.642218639994,30420.839769719998,53239.02939024001 2025-10-29,10:41:20.000,302,11100980,5845,0,1761734479,13093.68937280999,29497.692754050004,53239.057338720006 2025-10-29,10:41:21.000,302,11100964,5684,0,1761734480,13093.601800779994,32727.900183510006,53239.09227432 2025-10-29,10:41:22.000,302,11100959,6245,0,1761734481,13093.440129339993,28112.299038629993,53239.06432584 2025-10-29,10:41:24.000,302,11100979,6245,0,1761734483,13093.271721589997,32726.821666620002,53239.07830008001 2025-10-29,10:41:24.000,302,11100970,5884,0,1761734483,13093.211094799997,30880.231571819997,53239.106248560005 2025-10-29,10:41:25.000,302,11100938,5645,0,1761734484,13093.399711479993,27649.34037675,53239.09227432 2025-10-29,10:41:26.000,302,11100942,5884,0,1761734485,13093.68937280999,33648.95360757,53239.106248560005 2025-10-29,10:41:27.000,302,11100912,5805,0,1761734486,13093.73652698,28572.297065909996,53239.12720992001 2025-10-29,10:41:28.000,302,11100926,5805,0,1761734487,13093.682636499994,32264.483328179995,53239.09227432 2025-10-29,10:41:29.000,302,11100967,6324,0,1761734488,13093.372766239998,28572.459195899995,53239.06432584 2025-10-29,10:41:30.000,302,11100906,5805,0,1761734489,13093.123522770002,29495.042281169997,53239.14118416 2025-10-29,10:41:31.000,302,11100926,5765,0,1761734490,13093.197622179992,26264.052398280008,53239.14118416 2025-10-29,10:41:32.000,302,11100927,6205,0,1761734491,13093.500756129994,30417.681759479994,53239.05035160001 2025-10-29,10:41:34.000,302,11100990,5805,0,1761734493,13093.99924307,30879.57600273,53239.04336448 2025-10-29,10:41:34.000,302,11100997,6324,0,1761734493,13094.356267499992,25342.075538189994,53238.97349328 2025-10-29,10:41:35.000,302,11100929,6405,0,1761734494,13094.517938939993,25804.005027089996,53239.008428880006 2025-10-29,10:41:36.000,302,11101009,6045,0,1761734495,13094.84801812999,27188.98284384,53239.015416 2025-10-29,10:41:37.000,302,11100968,5845,0,1761734496,13095.11747053,29958.332252160006,53239.19708112001 2025-10-29,10:41:38.000,302,11100916,5725,0,1761734497,13095.413868169991,31343.11269327,53239.12720992001 2025-10-29,10:41:39.000,302,11100981,6284,0,1761734498,13095.770892599998,29497.149971039995,53239.23201672 2025-10-29,10:41:40.000,302,11100954,5565,0,1761734499,13096.094235479999,32266.111677210007,53239.28092656 2025-10-29,10:41:41.000,302,11100962,5725,0,1761734500,13096.484941459996,24420.112776359994,53239.41368184001 2025-10-29,10:41:42.000,302,11100962,5805,0,1761734501,13096.916065299993,32265.998891130002,53239.511501520006 2025-10-29,10:41:44.000,302,11100914,5845,0,1761734503,13097.41455224,33189.23754549,53239.679192400006 2025-10-29,10:41:44.000,302,11100974,5765,0,1761734503,13097.818730840001,32266.139873730004,53239.74906360001 2025-10-29,10:41:45.000,302,11100887,6165,0,1761734504,13098.290272539998,31343.162037179995,53239.8538704 2025-10-29,10:41:46.000,302,11100930,5925,0,1761734505,13098.559724939994,36419.95251231,53239.93771584001 2025-10-29,10:41:47.000,302,11100819,6445,0,1761734506,13098.68771482999,23958.965740889995,53240.12636808 2025-10-29,10:41:48.000,302,11100916,5725,0,1761734507,13098.660769589995,29497.171118430007,53240.182265040006 2025-10-29,10:41:49.000,302,11101002,5884,0,1761734508,13098.68771482999,33189.13885767,53240.29405896 2025-10-29,10:41:50.000,302,11100995,6365,0,1761734509,13098.923485679996,26266.23057945,53240.28707184 2025-10-29,10:41:51.000,302,11100994,5725,0,1761734510,13099.240092250002,31804.513497420005,53240.40585288 2025-10-29,10:41:52.000,302,11100977,6324,0,1761734511,13099.664479779989,32266.02003852,53240.48969832001 2025-10-29,10:41:54.000,302,11100939,6284,0,1761734513,13100.06865837999,33189.11066115,53240.62944072 2025-10-29,10:41:54.000,302,11100948,5845,0,1761734513,13100.385264949997,31804.781364359995,53240.7971316 2025-10-29,10:41:55.000,302,11100948,5845,0,1761734514,13100.627772109998,34574.10962529,53240.901938400006 2025-10-29,10:41:56.000,302,11100911,6124,0,1761734515,13100.728816759998,28112.630347740007,53240.999758080005 2025-10-29,10:41:57.000,302,11100952,5725,0,1761734516,13100.96458760999,29035.728019500006,53241.17443608 2025-10-29,10:41:58.000,302,11100903,6124,0,1761734517,13101.368766209991,28574.34836274,53241.27924288001 2025-10-29,10:41:59.000,302,11100968,5805,0,1761734518,13102.001979349989,27651.539705310002,53241.42597240001 2025-10-29,10:42:00.000,302,11100934,5925,0,1761734519,13102.668874039991,31344.318094500006,53241.50981784 2025-10-29,10:42:01.000,302,11100947,6205,0,1761734520,13103.086525259998,27652.68166437,53241.7054572 2025-10-29,10:42:02.000,302,11100972,5845,0,1761734521,13103.167360979998,25806.697794749998,53241.78231552001 2025-10-29,10:42:04.000,302,11100978,6005,0,1761734523,13103.039371090003,33652.598007780005,53242.005903360005 2025-10-29,10:42:04.000,302,11101003,6165,0,1761734523,13102.884435959997,26267.99286195,53242.15263288 2025-10-29,10:42:05.000,302,11100896,5845,0,1761734524,13102.817072860002,30883.008929040006,53242.28538816001 2025-10-29,10:42:06.000,302,11100963,6365,0,1761734525,13102.729500829992,26267.372538509997,53242.37622072 2025-10-29,10:42:07.000,302,11100978,5884,0,1761734526,13102.783391309997,28574.757212280005,53242.57186008001 2025-10-29,10:42:08.000,302,11100948,5684,0,1761734527,13102.769918689992,28112.88411642,53242.66967976001 2025-10-29,10:42:09.000,302,11100983,5725,0,1761734528,13102.837281790002,35035.46108553,53242.78147368 2025-10-29,10:42:10.000,302,11100969,6245,0,1761734529,13102.756446070001,29035.587036900004,53242.92121608 2025-10-29,10:42:11.000,302,11100958,5925,0,1761734530,13102.41289426,28112.454119489994,53243.060958480004 2025-10-29,10:42:12.000,302,11100957,6405,0,1761734531,13102.129969239999,27188.96874558,53243.16576528 2025-10-29,10:42:14.000,302,11100966,5925,0,1761734533,13102.18385971999,28111.171177829994,53243.3124948 2025-10-29,10:42:15.000,302,11100921,6084,0,1761734534,13102.359003779995,30418.668637680006,53243.417301600006 2025-10-29,10:42:16.000,302,11100920,5645,0,1761734535,13102.520675219996,30418.9083081,53243.55704400001 2025-10-29,10:42:17.000,302,11100972,5645,0,1761734536,13102.608247249991,25803.842897099996,53243.67582504001 2025-10-29,10:42:18.000,302,11100974,5684,0,1761734537,13102.689082969991,28572.846898050004,53243.850503040005 2025-10-29,10:42:19.000,302,11100927,6045,0,1761734538,13102.817072860002,28111.08658827,53243.95530984 2025-10-29,10:42:20.000,302,11100941,6245,0,1761734539,13102.978744300002,31802.871050129994,53244.088065120006 2025-10-29,10:42:21.000,302,11101044,5925,0,1761734540,13103.086525259998,29956.725050520006,53244.17889768001 2025-10-29,10:42:22.000,302,11100980,5845,0,1761734541,13103.113470499993,30417.94257729,53244.38152416 2025-10-29,10:42:23.000,302,11100942,6005,0,1761734542,13102.992216919993,29494.781463360006,53244.51427944001 2025-10-29,10:42:25.000,302,11100999,6245,0,1761734544,13102.884435959997,33186.62231825999,53244.6749832 2025-10-29,10:42:25.000,302,11100989,5965,0,1761734544,13102.850754409992,30879.033219720004,53244.83568696 2025-10-29,10:42:26.000,302,11100760,5805,0,1761734545,13102.702555589996,31340.511564300003,53244.93350664 2025-10-29,10:42:27.000,302,11100797,6245,0,1761734546,13102.39268533,29494.330319040004,53244.975429360005 2025-10-29,10:42:28.000,302,11100786,5684,0,1761734547,13102.45331212,28571.091664680003,53245.094210400006 2025-10-29,10:42:29.000,302,11100804,5765,0,1761734548,13102.648665109991,27647.845961190003,53245.206004319996 2025-10-29,10:42:30.000,302,11100840,5684,0,1761734549,13102.945062749997,27186.536795730004,53245.23395280001 2025-10-29,10:42:31.000,302,11100862,5805,0,1761734550,13103.059580020003,26263.699941779996,53245.31779824 2025-10-29,10:42:32.000,302,11100956,5765,0,1761734551,13103.120206809988,28109.67676227,53245.429592160006 2025-10-29,10:42:33.000,302,11100922,5725,0,1761734552,13103.113470499993,26263.558959179994,53245.49946336001 2025-10-29,10:42:35.000,302,11100921,6245,0,1761734554,13103.174097289993,30417.244713420005,53245.56234744 2025-10-29,10:42:35.000,302,11100952,5765,0,1761734554,13103.066316329998,28109.83889226,53245.73702544001 2025-10-29,10:42:36.000,302,11100818,5925,0,1761734555,13103.025898469998,36878.343337950006,53245.77196104 2025-10-29,10:42:37.000,302,11101006,5725,0,1761734556,13103.180833599989,25802.158155030003,53245.862793600005 2025-10-29,10:42:38.000,302,11100989,6284,0,1761734557,13103.60522112999,28571.049369900007,53245.932664800006 2025-10-29,10:42:39.000,302,11100972,5525,0,1761734558,13103.989190799992,29493.815732550007,53246.0374716 2025-10-29,10:42:40.000,302,11100996,5884,0,1761734559,13104.400105709989,30416.82176562,53246.13529128 2025-10-29,10:42:41.000,302,11100945,6084,0,1761734560,13104.68303072999,31801.34843805,53246.247085200004 2025-10-29,10:42:42.000,302,11101040,5565,0,1761734561,13104.858174789995,30416.603242590005,53246.40080184 2025-10-29,10:42:43.000,302,11101000,5605,0,1761734562,13104.9322742,25801.291112039995,53246.44971168 2025-10-29,10:42:45.000,302,11101009,6405,0,1761734564,13105.329716489992,29954.046381120002,53246.77810632 2025-10-29,10:42:46.000,302,11100985,6205,0,1761734565,13105.599168889989,28569.160203060004,53246.917848720004 2025-10-29,10:42:47.000,302,11100981,6165,0,1761734566,13106.0100838,30414.981942690007,53247.02265552 2025-10-29,10:42:48.000,302,11101005,6365,0,1761734567,13106.535515980002,31337.861091419996,53247.18335928 2025-10-29,10:42:49.000,302,11100913,6245,0,1761734568,13107.02053029999,28107.378745890004,53247.33707592 2025-10-29,10:42:50.000,302,11100987,6405,0,1761734569,13107.465126759991,32260.965812309994,53247.469831200004 2025-10-29,10:42:51.000,302,11100991,6124,0,1761734570,13107.822151189997,31799.58615555,53247.63053496001 2025-10-29,10:42:52.000,302,11100971,6084,0,1761734571,13108.071394659994,28569.3575787,53247.756303120004 2025-10-29,10:42:53.000,302,11100942,5765,0,1761734572,13108.334110749995,29954.159167200007,53247.91001976 2025-10-29,10:42:54.000,302,11101011,6045,0,1761734573,13108.60356314999,29492.850001740007,53248.08469776001 2025-10-29,10:42:56.000,302,11101021,6365,0,1761734575,13109.081841159998,28570.125933870004,53248.308285600004 2025-10-29,10:42:56.000,302,11100948,5925,0,1761734575,13109.371502489994,30416.412916080008,53248.46898936001 2025-10-29,10:42:57.000,302,11100997,6245,0,1761734576,13109.64095488999,27647.40891513,53248.664628720006 2025-10-29,10:42:58.000,302,11100957,6084,0,1761734577,13109.950825150001,29031.850997999994,53248.77642264001 2025-10-29,10:42:59.000,302,11100927,6324,0,1761734578,13110.051869800001,33646.92345813,53248.99302336001 2025-10-29,10:43:00.000,302,11100975,6205,0,1761734579,13110.173123380002,32262.453178740005,53249.13276576 2025-10-29,10:43:01.000,302,11100963,6205,0,1761734580,13110.227013859992,31800.784507649994,53249.265521040004 2025-10-29,10:43:02.000,302,11100921,6205,0,1761734581,13110.442575779998,31339.165180469994,53249.47513464001 2025-10-29,10:43:03.000,302,11100767,6205,0,1761734582,13110.74570973,28108.577097989997,53249.65679976 2025-10-29,10:43:04.000,302,11101018,5805,0,1761734583,13110.914117479995,31338.95370657,53249.838464880006 2025-10-29,10:43:06.000,302,11100921,6525,0,1761734585,13111.04884368,22108.858130220004,53250.01314288 2025-10-29,10:43:06.000,302,11100983,6124,0,1761734585,13111.075788919996,26723.592232109993,53250.20179512 2025-10-29,10:43:07.000,302,11100985,6084,0,1761734586,13111.163360949991,31338.31223574,53250.271666320004 2025-10-29,10:43:08.000,302,11100963,6605,0,1761734587,13111.190306190001,28569.181350450002,53250.46730568 2025-10-29,10:43:09.000,302,11100981,6205,0,1761734588,13111.426077039992,26723.275021260008,53250.59307384 2025-10-29,10:43:10.000,302,11101006,5684,0,1761734589,13111.560803239998,31338.410923560004,53250.78172608 2025-10-29,10:43:11.000,302,11101006,5845,0,1761734590,13111.453022280002,31338.410923560004,53250.97037832 2025-10-29,10:43:12.000,302,11100942,6245,0,1761734591,13111.271141910001,29953.616384189998,53251.00531392001 2025-10-29,10:43:13.000,302,11100928,5765,0,1761734592,13111.271141910001,25800.142103849998,53251.2079404 2025-10-29,10:43:14.000,302,11100926,6045,0,1761734593,13111.277878219997,36414.52468221,53251.35466992 2025-10-29,10:43:16.000,302,11100945,6365,0,1761734595,13111.116206779996,28569.167252190004,53251.41755400001 2025-10-29,10:43:16.000,302,11100996,5765,0,1761734595,13110.90738117,30876.481434660003,53251.515373680006 2025-10-29,10:43:17.000,302,11100987,6365,0,1761734596,13110.624456149999,26261.26799193,53251.53633504001 2025-10-29,10:43:18.000,302,11100944,5605,0,1761734597,13110.328058509993,32260.57811016,53251.60620624001 2025-10-29,10:43:19.000,302,11100989,6565,0,1761734598,13110.058606109997,29491.630502250002,53251.683064560006 2025-10-29,10:43:20.000,302,11100944,5805,0,1761734599,13109.997979319996,29491.700993549995,53251.662103200004 2025-10-29,10:43:21.000,302,11100937,6205,0,1761734600,13109.816098949996,29030.5116633,53251.64114184 2025-10-29,10:43:22.000,302,11100961,6324,0,1761734601,13109.64095488999,32722.549893839998,53251.62716760001 2025-10-29,10:43:23.000,302,11100910,5605,0,1761734602,13109.425392969999,28107.237763290002,53251.59921912 2025-10-29,10:43:24.000,302,11100823,6205,0,1761734603,13109.223303669998,32260.366636260005,53251.66909032 2025-10-29,10:43:26.000,302,11100939,6245,0,1761734605,13109.021214369997,35952.29208072,53251.662103200004 2025-10-29,10:43:26.000,302,11100935,6284,0,1761734605,13108.751761970001,29952.678849899996,53251.634154720006 2025-10-29,10:43:27.000,302,11100972,5765,0,1761734606,13108.637244699996,26260.541931540007,53251.57127064 2025-10-29,10:43:28.000,302,11100861,6245,0,1761734607,13108.576617909996,29490.86919621,53251.592232 2025-10-29,10:43:29.000,302,11100834,5565,0,1761734608,13108.495782189995,28106.44826073,53251.564283520005 2025-10-29,10:43:30.000,302,11100828,5805,0,1761734609,13108.44862802,33644.371673069996,53251.466463840006 2025-10-29,10:43:31.000,302,11100964,5645,0,1761734610,13108.38800123,32721.358590870004,53251.5223608 2025-10-29,10:43:32.000,302,11100970,5645,0,1761734611,13108.394737539995,27183.36468723,53251.53633504001 2025-10-29,10:43:33.000,302,11100950,5765,0,1761734612,13108.414946469995,27644.561066609996,53251.4524896 2025-10-29,10:43:34.000,302,11100978,5925,0,1761734613,13108.515991119995,30874.733250420002,53251.5223608 2025-10-29,10:43:36.000,302,11100867,6405,0,1761734615,13108.825861379992,32258.893368089994,53251.564283520005 2025-10-29,10:43:37.000,302,11100986,6124,0,1761734616,13109.142467949998,32258.956810260002,53251.59921912 2025-10-29,10:43:38.000,302,11100985,6045,0,1761734617,13109.56011916999,31797.478465680004,53251.62018048 2025-10-29,10:43:39.000,302,11100979,6124,0,1761734618,13110.099023969997,32720.498597009995,53251.71101304 2025-10-29,10:43:40.000,302,11100980,5884,0,1761734619,13110.496466259989,28567.412018820003,53251.77389712001 2025-10-29,10:43:41.000,302,11100947,6084,0,1761734620,13110.873699619995,32720.625481349998,53251.85774256 2025-10-29,10:43:42.000,302,11100978,5565,0,1761734621,13111.358713939997,30412.81081065,53251.98351072 2025-10-29,10:43:43.000,302,11100981,6365,0,1761734622,13111.816783019989,23951.775628289994,53252.08831752001 2025-10-29,10:43:44.000,302,11100953,6165,0,1761734623,13112.30853365,29027.96692737,53252.25600840001 2025-10-29,10:43:45.000,302,11100964,5845,0,1761734624,13112.732921180002,32719.64565228,53252.40972504 2025-10-29,10:43:47.000,302,11101033,6324,0,1761734626,13113.083209299999,28104.615486929993,53252.6053644 2025-10-29,10:43:47.000,302,11101004,5925,0,1761734626,13113.413288489995,31334.872260300006,53252.7451068 2025-10-29,10:43:48.000,302,11100989,6284,0,1761734627,13113.851148640002,28566.01629108,53252.989656 2025-10-29,10:43:49.000,302,11101003,6284,0,1761734628,13114.31595402999,25335.569191200004,53253.11542416001 2025-10-29,10:43:50.000,302,11100955,6405,0,1761734629,13114.7672868,28565.959898040004,53253.38093472001 2025-10-29,10:43:51.000,302,11100953,6245,0,1761734630,13115.299455289998,30411.986062440003,53253.625483920005 2025-10-29,10:43:52.000,302,11101028,5845,0,1761734631,13115.750788059995,25797.012290130006,53253.90496872001 2025-10-29,10:43:53.000,302,11101004,5725,0,1761734632,13116.114548799997,27642.74239107,53254.19144064001 2025-10-29,10:43:54.000,302,11100956,5765,0,1761734633,13116.363792269993,28104.23483391,53254.38708000001 2025-10-29,10:43:55.000,302,11101011,6165,0,1761734634,13116.660189909999,29950.042475280003,53254.6665648 2025-10-29,10:43:57.000,302,11101014,6005,0,1761734636,13117.06436851,29950.296243959994,53255.09976624 2025-10-29,10:43:58.000,302,11100982,5884,0,1761734637,13117.347293530001,32257.955833800006,53255.29540560001 2025-10-29,10:43:59.000,302,11100995,6124,0,1761734638,13117.522437589992,28566.411042360007,53255.588864640005 2025-10-29,10:44:00.000,302,11101039,6284,0,1761734639,13117.535910209997,31796.970928320006,53255.77751688001 2025-10-29,10:44:01.000,302,11100971,6205,0,1761734640,13117.434865559997,32258.604353760005,53255.99411760001 2025-10-29,10:44:02.000,302,11100979,6045,0,1761734641,13117.354029839997,26259.548004209995,53256.2386668 2025-10-29,10:44:03.000,302,11101017,6205,0,1761734642,13117.273194119996,31335.929629799997,53256.483216 2025-10-29,10:44:04.000,302,11100934,5485,0,1761734643,13117.313611979996,32258.731238099994,53256.67885536 2025-10-29,10:44:05.000,302,11100930,5765,0,1761734644,13117.374238769997,29951.05050087,53256.881481840006 2025-10-29,10:44:06.000,302,11100982,5845,0,1761734645,13117.448338180002,30412.557041969994,53257.03519848 2025-10-29,10:44:08.000,302,11100925,6205,0,1761734647,13117.16541316,32719.8148314,53257.34961888 2025-10-29,10:44:09.000,302,11100968,5965,0,1761734648,13117.071104819996,29027.988074759996,53257.4614128 2025-10-29,10:44:10.000,302,11100945,5965,0,1761734649,13116.93637861999,31335.224716800003,53257.67801352 2025-10-29,10:44:11.000,302,11100977,6045,0,1761734650,13116.653453599989,30412.204585469997,53257.75487184 2025-10-29,10:44:12.000,302,11100947,6165,0,1761734651,13116.323374409993,27181.538962560007,53257.79679456 2025-10-29,10:44:13.000,302,11100945,6165,0,1761734652,13116.087603560001,29488.683965909993,53257.936536960005 2025-10-29,10:44:14.000,302,11100990,5845,0,1761734653,13115.75752436999,31334.30128077,53257.90160136 2025-10-29,10:44:15.000,302,11100923,6365,0,1761734654,13115.461126729999,26719.299311940005,53258.06230512 2025-10-29,10:44:16.000,302,11100912,5884,0,1761734655,13115.245564809993,31333.688006459997,53258.09724072001 2025-10-29,10:44:17.000,302,11100942,5525,0,1761734656,13114.915485619997,28564.472531609994,53258.11121496 2025-10-29,10:44:19.000,302,11100943,6565,0,1761734658,13114.61908797999,26256.735401340004,53258.11820208 2025-10-29,10:44:19.000,302,11100971,6485,0,1761734658,13114.369844509994,31794.15127632,53258.11820208 2025-10-29,10:44:20.000,302,11100999,6084,0,1761734659,13114.086919489993,27179.05061967,53258.06230512 2025-10-29,10:44:21.000,302,11100940,5725,0,1761734660,13113.905039119993,25332.798883109994,53258.083266480004 2025-10-29,10:44:22.000,302,11100905,6324,0,1761734661,13113.810730780002,29485.589397839998,53257.99942104 2025-10-29,10:44:23.000,302,11100928,5565,0,1761734662,13113.588432550001,32715.359781239997,53257.96448544 2025-10-29,10:44:24.000,302,11100949,6205,0,1761734663,13113.36613432,34099.491702390005,53257.96448544 2025-10-29,10:44:25.000,302,11100960,5925,0,1761734664,13113.23814442999,30869.206732499995,53257.866665760004 2025-10-29,10:44:26.000,302,11100958,5725,0,1761734665,13113.002373579999,26716.127203440003,53257.83173016 2025-10-29,10:44:27.000,302,11100946,5684,0,1761734666,13112.780075349998,29484.962025269997,53257.6360908 2025-10-29,10:44:29.000,302,11100965,6405,0,1761734668,13112.517359259997,27177.697186710007,53257.61512944 2025-10-29,10:44:29.000,302,11100928,5725,0,1761734668,13112.207489,35022.532981109995,53257.41949008 2025-10-29,10:44:30.000,302,11100945,6324,0,1761734669,13111.92456398,26716.232940390008,53257.328657519996 2025-10-29,10:44:31.000,302,11100935,6485,0,1761734670,13111.709002059994,31791.980144279994,53257.265773440005 2025-10-29,10:44:32.000,302,11100906,5884,0,1761734671,13111.540594309998,29023.103027670004,53257.20288936 2025-10-29,10:44:33.000,302,11100924,5605,0,1761734672,13111.345241319992,32253.254064089997,53257.08410832 2025-10-29,10:44:34.000,302,11100923,6284,0,1761734673,13111.223987739992,26254.155419760005,53256.92340456001 2025-10-29,10:44:35.000,302,11100987,6124,0,1761734674,13111.062316299991,24408.390073169998,53256.83257200001 2025-10-29,10:44:36.000,302,11100930,5845,0,1761734675,13110.853490689995,24408.178599270002,53256.7277652 2025-10-29,10:44:37.000,302,11100894,5765,0,1761734676,13110.78612759,32252.605544129998,53256.67885536 2025-10-29,10:44:39.000,302,11100927,6284,0,1761734678,13110.75918234999,30406.57937973,53256.46225464 2025-10-29,10:44:39.000,302,11100966,5725,0,1761734678,13110.74570973,34559.58841749,53256.43430616 2025-10-29,10:44:40.000,302,11100952,6005,0,1761734679,13110.792863899995,28560.673050540005,53256.25264104001 2025-10-29,10:44:41.000,302,11100934,5965,0,1761734680,13110.873699619995,27176.209820279997,53256.21770544 2025-10-29,10:44:42.000,302,11100922,5925,0,1761734681,13111.102734159991,29022.03860904,53256.13386000001 2025-10-29,10:44:43.000,302,11100971,6324,0,1761734682,13111.351977630002,26253.26722938,53256.0290532 2025-10-29,10:44:44.000,302,11100947,6245,0,1761734683,13111.756156229989,24407.501882790006,53256.07097592 2025-10-29,10:44:45.000,302,11100949,5884,0,1761734684,13112.22096161999,29483.33367624,53256.06398880001 2025-10-29,10:44:46.000,302,11100967,6445,0,1761734685,13112.712712250002,27637.688164859996,53256.06398880001 2025-10-29,10:44:47.000,302,11100962,5765,0,1761734686,13113.009109889994,26253.633784139995,53256.13386000001 2025-10-29,10:44:49.000,302,11100991,6324,0,1761734688,13113.25835335999,32252.654888039993,53256.154821359996 2025-10-29,10:44:49.000,302,11100978,5684,0,1761734688,13113.500860519991,27638.223898740005,53256.140847120005 2025-10-29,10:44:50.000,302,11100964,5725,0,1761734689,13113.810730780002,26715.605567820006,53256.19674408 2025-10-29,10:44:51.000,302,11100975,6365,0,1761734690,13114.181227829999,33637.62565566,53256.26661528 2025-10-29,10:44:52.000,302,11100957,6205,0,1761734691,13114.49783439999,29484.835140929994,53256.3434736 2025-10-29,10:44:53.000,302,11100988,5725,0,1761734692,13114.69992369999,29485.286285249997,53256.476228880005 2025-10-29,10:44:54.000,302,11100999,6324,0,1761734693,13114.881804069992,29947.145282850004,53256.56706144001 2025-10-29,10:44:55.000,302,11100956,5965,0,1761734694,13115.110838610002,26255.699179229996,53256.67885536 2025-10-29,10:44:56.000,302,11100953,6485,0,1761734695,13115.360082079998,29947.582328909994,53256.73475232001 2025-10-29,10:44:57.000,302,11100984,5684,0,1761734696,13115.791205919995,31332.22178742,53256.881481840006 2025-10-29,10:44:59.000,302,11100958,5925,0,1761734698,13116.148230350002,29025.274159709996,53256.94436592 2025-10-29,10:44:59.000,302,11100972,5925,0,1761734698,13116.552408949989,29025.654812730005,53257.07013408001 2025-10-29,10:45:00.000,302,11100999,6365,0,1761734699,13116.88248814,26257.186545660006,53257.27276056 2025-10-29,10:45:01.000,302,11100922,5605,0,1761734700,13117.131731609996,31333.631613420002,53257.496348399996 2025-10-29,10:45:02.000,302,11101014,5765,0,1761734701,13117.273194119996,26719.059641519998,53257.51032264 2025-10-29,10:45:03.000,302,11100970,6005,0,1761734702,13117.347293530001,32256.997152120006,53257.69198776001 2025-10-29,10:45:04.000,302,11100984,6165,0,1761734703,13117.374238769997,27642.6084576,53257.88064000001 2025-10-29,10:45:05.000,302,11100984,5845,0,1761734704,13117.434865559997,29488.557081570005,53258.0203824 2025-10-29,10:45:06.000,302,11100947,6405,0,1761734705,13117.428129250002,30872.879329229996,53258.13916344 2025-10-29,10:45:07.000,302,11101035,6245,0,1761734706,13117.407920320002,30411.238854659998,53258.29288008001 2025-10-29,10:45:09.000,302,11100922,5725,0,1761734708,13117.300139359992,25796.370819300006,53258.34877704 2025-10-29,10:45:09.000,302,11100933,6205,0,1761734708,13117.320348289992,29949.570183570002,53258.51646792 2025-10-29,10:45:10.000,302,11100994,5684,0,1761734709,13117.401184009992,32256.849120390005,53258.64922320001 2025-10-29,10:45:11.000,302,11100999,6284,0,1761734710,13117.502228659992,28103.42418396,53258.74005576 2025-10-29,10:45:12.000,302,11100937,6205,0,1761734711,13117.596536999998,29026.324480080002,53258.79595272001 2025-10-29,10:45:13.000,302,11101012,5645,0,1761734712,13117.805362609994,27180.389954369995,53258.91473376001 2025-10-29,10:45:14.000,302,11101019,6165,0,1761734713,13117.99397928999,28103.233857450003,53259.00556632 2025-10-29,10:45:15.000,302,11100948,5925,0,1761734714,13118.14217811,33179.15024046,53259.15229584001 2025-10-29,10:45:16.000,302,11100919,6165,0,1761734715,13118.34426741,25334.046579119997,53259.2431284 2025-10-29,10:45:17.000,302,11100961,6165,0,1761734716,13118.627192430002,35947.745391870005,53259.43178064 2025-10-29,10:45:19.000,302,11101001,6324,0,1761734718,13118.883172209993,21180.558200519998,53259.445754880006 2025-10-29,10:45:19.000,302,11100990,5684,0,1761734718,13119.145888299994,27179.54405877,53259.66934272 2025-10-29,10:45:20.000,302,11101023,6245,0,1761734719,13119.53659427999,29486.724307769997,53259.84402072 2025-10-29,10:45:21.000,302,11100957,6124,0,1761734720,13119.772365129997,30409.490670419997,53259.927866160004 2025-10-29,10:45:22.000,302,11100968,5765,0,1761734721,13119.954245499997,29947.744458899993,53260.03966008001 2025-10-29,10:45:23.000,302,11100851,6045,0,1761734722,13120.129389559988,34100.781693180004,53260.20036384 2025-10-29,10:45:24.000,302,11101022,5845,0,1761734723,13120.405578269994,31331.608513109997,53260.37504184001 2025-10-29,10:45:25.000,302,11100961,6165,0,1761734724,13120.72218484,31792.86833466,53260.52177136001 2025-10-29,10:45:26.000,302,11101000,5684,0,1761734725,13121.032055099997,28101.126167580005,53260.72439784 2025-10-29,10:45:27.000,302,11100988,5925,0,1761734726,13121.476651559999,31792.741450319998,53260.885101600004 2025-10-29,10:45:29.000,302,11100895,6365,0,1761734728,13121.89430277999,29024.153348039996,53261.06676672001 2025-10-29,10:45:29.000,302,11100978,5884,0,1761734728,13122.157018869992,29947.222823279997,53261.33227728001 2025-10-29,10:45:30.000,302,11101012,5805,0,1761734729,13122.298481379992,27639.845198640003,53261.48599392 2025-10-29,10:45:31.000,302,11100792,6005,0,1761734730,13122.291745069997,31331.305400519996,53261.70958176 2025-10-29,10:45:32.000,302,11100812,5805,0,1761734731,13122.365844480002,35945.53196505,53261.94714384 2025-10-29,10:45:33.000,302,11100949,6165,0,1761734732,13122.460152819993,30407.83412487,53262.17073168001 2025-10-29,10:45:34.000,302,11100943,6124,0,1761734733,13122.507306989988,32714.781752580006,53262.38733240001 2025-10-29,10:45:35.000,302,11100983,6245,0,1761734734,13122.594879019998,28561.385012669998,53262.582971760006 2025-10-29,10:45:36.000,302,11100955,6365,0,1761734735,13122.722868909994,30868.17755952,53262.81354672 2025-10-29,10:45:37.000,302,11100962,5805,0,1761734736,13122.924958209995,29483.509904489998,53262.91136640001 2025-10-29,10:45:39.000,302,11100938,5845,0,1761734738,13123.03273916999,26714.456559629994,53263.16290272 2025-10-29,10:45:39.000,302,11101025,6445,0,1761734738,13123.106838579995,29944.339729109997,53263.27469664001 2025-10-29,10:45:40.000,302,11100963,6165,0,1761734739,13123.167465369996,33174.166505550005,53263.48431024 2025-10-29,10:45:41.000,302,11100961,6045,0,1761734740,13123.302191570001,31328.246078099997,53263.66597536 2025-10-29,10:45:42.000,302,11100979,6045,0,1761734741,13123.329136809996,30405.232995900005,53263.79174352 2025-10-29,10:45:43.000,302,11100952,5645,0,1761734742,13123.329136809996,29943.6559635,53263.84065336 2025-10-29,10:45:44.000,302,11100912,5725,0,1761734743,13123.396499909992,31327.668049440006,53263.98039576 2025-10-29,10:45:45.000,302,11100906,5765,0,1761734744,13123.511017179997,26713.032635370007,53264.238919200005 2025-10-29,10:45:46.000,302,11100996,5725,0,1761734745,13123.713106479998,31327.386084240003,53264.357700240005 2025-10-29,10:45:47.000,302,11100956,5925,0,1761734746,13124.002767809994,32711.78587233,53264.44154568 2025-10-29,10:45:49.000,302,11100964,6005,0,1761734748,13124.25874759,28558.727490660007,53264.623210800004 2025-10-29,10:45:49.000,302,11100934,5765,0,1761734748,13124.42041903,29481.515000700005,53264.7978888 2025-10-29,10:45:50.000,302,11100906,5805,0,1761734749,13124.568617849996,29020.064852640004,53264.83981152 2025-10-29,10:45:51.000,302,11100973,6445,0,1761734750,13124.683135120002,29481.345821580006,53265.03545088 2025-10-29,10:45:52.000,302,11100953,6165,0,1761734751,13124.737025599992,23943.908799209996,53265.21012888 2025-10-29,10:45:53.000,302,11100999,6124,0,1761734752,13124.696607739992,26712.440508450003,53265.33589704001 2025-10-29,10:45:54.000,302,11100956,5965,0,1761734753,13124.737025599992,33172.49586174,53265.48961368 2025-10-29,10:45:55.000,302,11100934,5765,0,1761734754,13124.770707149997,27635.150478059993,53265.59442048001 2025-10-29,10:45:56.000,302,11100994,5805,0,1761734755,13124.743761910002,28557.966184620003,53265.75512424 2025-10-29,10:45:57.000,302,11100945,6205,0,1761734756,13124.750498219997,25327.885639500004,53265.75512424 2025-10-29,10:45:59.000,302,11100916,5684,0,1761734758,13124.743761910002,31787.948041919997,53265.915828000005 2025-10-29,10:45:59.000,302,11100965,6165,0,1761734758,13124.656189879992,29019.345841379996,53265.99967344 2025-10-29,10:46:00.000,302,11100993,6324,0,1761734759,13124.595563089992,30403.68923643,53266.097493119996 2025-10-29,10:46:01.000,302,11100966,5965,0,1761734760,13124.433891649991,30865.181679269997,53266.153390080006 2025-10-29,10:46:02.000,302,11100996,5884,0,1761734761,13124.29242913999,29019.46567659,53266.18133856 2025-10-29,10:46:03.000,302,11100938,5765,0,1761734762,13124.21159341999,30403.759727729994,53266.30710672 2025-10-29,10:46:04.000,302,11100923,6205,0,1761734763,13124.19138448999,28557.916840709993,53266.25819688 2025-10-29,10:46:05.000,302,11101028,5565,0,1761734764,13124.17117555999,32710.820141520002,53266.369990800005 2025-10-29,10:46:06.000,302,11101013,6045,0,1761734765,13124.21159341999,28096.431446999995,53266.43986200001 2025-10-29,10:46:07.000,302,11100974,5725,0,1761734766,13124.27895652,30864.934959720005,53266.46082336001 2025-10-29,10:46:09.000,302,11100943,6005,0,1761734768,13124.25201127999,30403.435467749994,53266.52370744 2025-10-29,10:46:09.000,302,11100933,6284,0,1761734768,13124.17791187,28557.648973770003,53266.537681680005 2025-10-29,10:46:10.000,302,11100951,5965,0,1761734769,13124.23853866,35479.00644339,53266.62152712 2025-10-29,10:46:11.000,302,11101000,5845,0,1761734770,13124.346319619995,30403.019569080003,53266.57960440001 2025-10-29,10:46:12.000,302,11101015,6124,0,1761734771,13124.507991059996,31325.884619549994,53266.600565759996 2025-10-29,10:46:13.000,302,11100965,6045,0,1761734772,13124.548408919996,28557.162583800004,53266.7193468 2025-10-29,10:46:14.000,302,11101005,6284,0,1761734773,13124.501254750001,29479.837307759997,53266.78223088 2025-10-29,10:46:15.000,302,11100945,6324,0,1761734774,13124.39347378999,27172.65705876,53266.69838544001 2025-10-29,10:46:16.000,302,11101016,5605,0,1761734775,13124.21832973,31786.876574160007,53266.73332104 2025-10-29,10:46:17.000,302,11100954,5765,0,1761734776,13124.09033983999,29479.759767330004,53266.81716648001 2025-10-29,10:46:19.000,302,11100963,6324,0,1761734778,13123.672688619998,28095.317684459995,53266.789218 2025-10-29,10:46:20.000,302,11100954,5925,0,1761734779,13123.396499909992,29479.527146039996,53266.8590892 2025-10-29,10:46:21.000,302,11101011,6245,0,1761734780,13123.234828469991,25326.694336529996,53266.84511496001 2025-10-29,10:46:22.000,302,11100959,6124,0,1761734781,13122.985584999995,24404.012563440003,53266.803192240004 2025-10-29,10:46:23.000,302,11100929,6245,0,1761734782,13122.662242119994,27172.755746580006,53266.789218 2025-10-29,10:46:24.000,302,11100953,6205,0,1761734783,13122.345635550002,28095.57850227,53266.79620512001 2025-10-29,10:46:25.000,302,11100944,5765,0,1761734784,13122.170491489996,25788.243172410002,53266.76126952 2025-10-29,10:46:26.000,302,11100996,5725,0,1761734785,13122.069446839996,26710.981338540005,53266.78223088 2025-10-29,10:46:27.000,302,11100956,5845,0,1761734786,13121.89430277999,29018.062899719996,53266.67742408001 2025-10-29,10:46:28.000,302,11100979,6284,0,1761734787,13121.73263133999,30402.272361299998,53266.656462720006 2025-10-29,10:46:30.000,302,11100958,5725,0,1761734789,13121.59116882999,33632.00044992,53266.61454 2025-10-29,10:46:30.000,302,11100961,6365,0,1761734789,13121.503596799994,27633.32475339,53266.60755288001 2025-10-29,10:46:31.000,302,11100917,6084,0,1761734790,13121.416024769998,28094.77490145,53266.60755288001 2025-10-29,10:46:32.000,302,11100959,6245,0,1761734791,13121.449706319989,30401.842364369993,53266.57960440001 2025-10-29,10:46:33.000,302,11100940,5684,0,1761734792,13121.63158668999,29940.251233710005,53266.59357864 2025-10-29,10:46:34.000,302,11100952,5325,0,1761734793,13121.88083016,33170.24718927,53266.71235968 2025-10-29,10:46:35.000,302,11100967,6205,0,1761734794,13122.210909349997,25787.354982029996,53266.64248848 2025-10-29,10:46:36.000,302,11100991,6045,0,1761734795,13122.433207579998,28555.92898605,53266.71235968 2025-10-29,10:46:37.000,302,11100985,6245,0,1761734796,13122.460152819993,30401.59564482,53266.824153600006 2025-10-29,10:46:38.000,302,11100930,5565,0,1761734797,13122.379317099992,29478.497973060003,53266.96389600001 2025-10-29,10:46:40.000,302,11100866,6124,0,1761734799,13122.210909349997,29016.779958059997,53267.08267704001 2025-10-29,10:46:40.000,302,11100939,6245,0,1761734799,13122.055974219991,29939.50402593,53267.09665128 2025-10-29,10:46:41.000,302,11100950,5725,0,1761734800,13121.847148609995,27632.04181173,53267.18748384 2025-10-29,10:46:42.000,302,11100918,5645,0,1761734801,13121.63158668999,31784.606754299995,53267.257355040005 2025-10-29,10:46:43.000,302,11100943,6245,0,1761734802,13121.55075096999,31323.08611494,53267.29229064 2025-10-29,10:46:44.000,302,11100967,6365,0,1761734803,13121.517069419999,28554.448668750003,53267.39011032 2025-10-29,10:46:45.000,302,11100964,5725,0,1761734804,13121.490124179989,30861.396296460007,53267.40408456 2025-10-29,10:46:46.000,302,11100946,6005,0,1761734805,13121.517069419999,31784.09216781,53267.50190424 2025-10-29,10:46:47.000,302,11100969,6284,0,1761734806,13121.442970009994,25785.409422149998,53267.5578012 2025-10-29,10:46:48.000,302,11100958,5725,0,1761734807,13121.449706319989,27630.857557890005,53267.592736800005 2025-10-29,10:46:50.000,302,11100931,6445,0,1761734809,13121.382343219993,27630.77296833,53267.6276724 2025-10-29,10:46:50.000,302,11100946,6084,0,1761734809,13121.301507499993,31321.908910230006,53267.69055648 2025-10-29,10:46:51.000,302,11100967,6284,0,1761734810,13121.227408090002,32244.58363419,53267.75344056001 2025-10-29,10:46:52.000,302,11100973,6205,0,1761734811,13121.092681889997,30860.247288269995,53267.74645344 2025-10-29,10:46:53.000,302,11100929,6084,0,1761734812,13120.931010449996,30859.979421330005,53267.78837616 2025-10-29,10:46:54.000,302,11100951,5884,0,1761734813,13120.776075319991,32243.984458139996,53267.830298880006 2025-10-29,10:46:55.000,302,11100997,6124,0,1761734814,13120.67503066999,26245.661218110006,53267.89318296 2025-10-29,10:46:56.000,302,11100886,5965,0,1761734815,13120.526831849995,24861.381265229997,53267.82331176001 2025-10-29,10:46:57.000,302,11100792,5645,0,1761734816,13120.62114019,30398.127472859996,53267.97004128001 2025-10-29,10:46:58.000,302,11100962,5725,0,1761734817,13120.567249709995,33627.940151040006,53267.92113144001 2025-10-29,10:47:00.000,302,11100919,6525,0,1761734819,13120.62114019,31782.32988531,53267.942092799996 2025-10-29,10:47:00.000,302,11100971,6245,0,1761734819,13120.58072233,28552.199996280004,53267.977028400004 2025-10-29,10:47:01.000,302,11101012,5845,0,1761734820,13120.627876499995,25783.717630950006,53268.06087384 2025-10-29,10:47:02.000,302,11101009,6124,0,1761734821,13120.74239377,28552.171799760006,53268.05388672 2025-10-29,10:47:03.000,302,11101022,5765,0,1761734822,13120.877119969991,27629.447731890003,53268.046899600005 2025-10-29,10:47:04.000,302,11100997,6245,0,1761734823,13121.032055099997,24861.19798785,53268.05388672 2025-10-29,10:47:05.000,302,11100975,6245,0,1761734824,13121.160044989992,25322.66223417,53268.144719280004 2025-10-29,10:47:06.000,302,11100975,6124,0,1761734825,13121.267825950003,34550.88979107,53268.18664200001 2025-10-29,10:47:07.000,302,11100956,5925,0,1761734826,13121.389079529989,28091.222139930003,53268.27048744 2025-10-29,10:47:08.000,302,11100914,5925,0,1761734827,13121.557487279999,29475.46684716,53268.31939728 2025-10-29,10:47:10.000,302,11100943,6365,0,1761734829,13121.92124802,29014.101288660007,53268.45215256001 2025-10-29,10:47:11.000,302,11100943,6084,0,1761734830,13122.089655769996,29937.191911290007,53268.51503664 2025-10-29,10:47:12.000,302,11100940,5565,0,1761734831,13122.177227799992,30860.02171611,53268.54298512001 2025-10-29,10:47:13.000,302,11100924,5684,0,1761734832,13122.163755180001,29476.073072340005,53268.598882080005 2025-10-29,10:47:14.000,302,11100991,6445,0,1761734833,13122.049237909996,33167.3640951,53268.61984344001 2025-10-29,10:47:15.000,302,11100929,5925,0,1761734834,13122.0425016,23939.185882110003,53268.64080480001 2025-10-29,10:47:16.000,302,11100963,6324,0,1761734835,13122.157018869992,30399.06500715,53268.70368888 2025-10-29,10:47:17.000,302,11100970,5925,0,1761734836,13122.433207579998,30399.156645840005,53268.73163736 2025-10-29,10:47:18.000,302,11100915,6365,0,1761734837,13122.588142709988,29015.017675559997,53268.815482800004 2025-10-29,10:47:19.000,302,11100896,6084,0,1761734838,13122.783495699994,29014.98242991,53268.84343128 2025-10-29,10:47:21.000,302,11100963,6445,0,1761734840,13123.03273916999,28092.138526830007,53268.836444160006 2025-10-29,10:47:21.000,302,11100890,5725,0,1761734840,13123.342609430001,26246.53531023,53268.94125096 2025-10-29,10:47:22.000,302,11100991,6124,0,1761734841,13123.537962419992,23939.52424035,53268.97618656001 2025-10-29,10:47:23.000,302,11100923,6045,0,1761734842,13123.713106479998,27169.44265548,53268.97618656001 2025-10-29,10:47:24.000,302,11100957,6165,0,1761734843,13123.814151129998,32706.50607396,53269.06701912 2025-10-29,10:47:25.000,302,11100952,5725,0,1761734844,13123.894986849999,29938.0871508,53269.14387744001 2025-10-29,10:47:26.000,302,11100954,6084,0,1761734845,13123.948877329989,36397.96627583999,53269.19278728001 2025-10-29,10:47:27.000,302,11100982,5925,0,1761734846,13124.083603529994,30861.114331260003,53269.27663272 2025-10-29,10:47:28.000,302,11100963,6165,0,1761734847,13124.25201127999,33629.56850007,53269.388426640005 2025-10-29,10:47:29.000,302,11100933,6205,0,1761734848,13124.38000117,29015.588655090003,53269.54913040001 2025-10-29,10:47:31.000,302,11100944,5925,0,1761734850,13124.507991059996,29015.602753350002,53269.63297584 2025-10-29,10:47:31.000,302,11100954,5525,0,1761734850,13124.703344050002,30399.889755359996,53269.73778264 2025-10-29,10:47:32.000,302,11100773,6124,0,1761734851,13124.784179770002,27631.534274370002,53269.870537920004 2025-10-29,10:47:33.000,302,11101013,6084,0,1761734852,13124.905433350003,30400.087131000008,53269.96137048001 2025-10-29,10:47:34.000,302,11100925,6084,0,1761734853,13124.898697039993,28554.505061789998,53270.05220304001 2025-10-29,10:47:35.000,302,11100946,5925,0,1761734854,13124.811125009997,34552.99748094,53270.038228800004 2025-10-29,10:47:36.000,302,11100941,6165,0,1761734855,13124.811125009997,23940.461774640004,53270.24085528 2025-10-29,10:47:37.000,302,11100896,5765,0,1761734856,13124.723552980002,28093.245240239994,53270.282778 2025-10-29,10:47:38.000,302,11100896,5765,0,1761734857,13124.635980949992,29016.032750280006,53270.345662080006 2025-10-29,10:47:39.000,302,11100929,6084,0,1761734858,13124.602299400001,31323.008574509993,53270.48540448001 2025-10-29,10:47:41.000,302,11100992,6045,0,1761734860,13124.501254750001,33168.61884024,53270.492391600004 2025-10-29,10:47:41.000,302,11100932,5645,0,1761734860,13124.406946409996,29477.25732618,53270.60418552001 2025-10-29,10:47:42.000,302,11100972,5485,0,1761734861,13124.23853866,28554.230145719994,53270.6670696 2025-10-29,10:47:43.000,302,11100866,5845,0,1761734862,13124.00950411999,29015.595704220003,53270.75091504001 2025-10-29,10:47:44.000,302,11100894,5805,0,1761734863,13123.746788029988,29476.855525770006,53270.729953680006 2025-10-29,10:47:45.000,302,11100940,5684,0,1761734864,13123.531226109997,28553.919984000007,53270.78585064 2025-10-29,10:47:46.000,302,11100983,6205,0,1761734865,13123.477335629992,28092.37819725,53270.84174760001 2025-10-29,10:47:47.000,302,11100871,5884,0,1761734866,13123.531226109997,32244.950188949995,53270.876683200004 2025-10-29,10:47:48.000,302,11100999,6284,0,1761734867,13123.639007069993,31322.000548919998,53270.9116188 2025-10-29,10:47:49.000,302,11100878,5405,0,1761734868,13123.605325520002,29476.2986445,53270.9116188 2025-10-29,10:47:51.000,302,11100962,6124,0,1761734870,13123.612061829997,29476.29159537,53270.97450288 2025-10-29,10:47:51.000,302,11100950,5645,0,1761734870,13123.612061829997,23477.93310969,53271.1212324 2025-10-29,10:47:52.000,302,11100948,5684,0,1761734871,13123.531226109997,28091.89180728,53271.1911036 2025-10-29,10:47:53.000,302,11101003,6124,0,1761734872,13123.497544559992,31321.80317328,53271.212064960004 2025-10-29,10:47:54.000,302,11100950,5805,0,1761734873,13123.524489800002,25323.45173673,53271.30289752001 2025-10-29,10:47:55.000,302,11100958,5645,0,1761734874,13123.605325520002,22554.99051879,53271.39373008001 2025-10-29,10:47:56.000,302,11100953,6245,0,1761734875,13123.598589209992,28553.285562300007,53271.49154976001 2025-10-29,10:47:57.000,302,11101015,6045,0,1761734876,13123.585116590002,33628.743751860005,53271.400717200006 2025-10-29,10:47:58.000,302,11100982,5884,0,1761734877,13123.672688619998,29937.368139540005,53271.48456264 2025-10-29,10:47:59.000,302,11100967,6205,0,1761734878,13123.820887439993,33167.03983512,53271.498536880004 2025-10-29,10:48:01.000,302,11100986,5925,0,1761734880,13123.915195779999,25322.97944502,53271.617317920005 2025-10-29,10:48:01.000,302,11100938,5925,0,1761734880,13124.124021389995,27168.51217032,53271.6452664 2025-10-29,10:48:02.000,302,11101009,5965,0,1761734881,13124.23853866,28552.615894949995,53271.65924064001 2025-10-29,10:48:03.000,302,11100908,5884,0,1761734882,13124.29916545,26706.913990529996,53271.76404744 2025-10-29,10:48:04.000,302,11100952,5884,0,1761734883,13124.41368271999,26245.40744943,53271.84789288001 2025-10-29,10:48:05.000,302,11100920,5845,0,1761734884,13124.534936299991,28552.481961480007,53271.833918640004 2025-10-29,10:48:06.000,302,11100951,6245,0,1761734885,13124.649453569997,29936.564538720006,53271.94571256001 2025-10-29,10:48:07.000,302,11100932,5925,0,1761734886,13124.730289289997,30397.986490259995,53272.00859664 2025-10-29,10:48:08.000,302,11100835,6445,0,1761734887,13124.824597630002,29936.663226539997,53272.09244208001 2025-10-29,10:48:09.000,302,11100777,6084,0,1761734888,13124.871751799998,31320.823344210003,53272.10641632 2025-10-29,10:48:11.000,302,11100838,5925,0,1761734890,13124.918905969993,35473.50107286,53272.218210240004 2025-10-29,10:48:11.000,302,11100906,5725,0,1761734890,13124.986269069988,26706.6954675,53272.26013296001 2025-10-29,10:48:12.000,302,11100921,6245,0,1761734891,13125.080577409994,25783.872711810007,53272.30205568 2025-10-29,10:48:13.000,302,11100910,5765,0,1761734892,13125.201830989994,31782.01267446,53272.37192688 2025-10-29,10:48:14.000,302,11100954,5805,0,1761734893,13125.20856729999,28090.686406049994,53272.455772320005 2025-10-29,10:48:15.000,302,11100950,5884,0,1761734894,13125.201830989994,28551.967374989996,53272.54660488001 2025-10-29,10:48:16.000,302,11100976,5684,0,1761734895,13125.22877622999,30858.950248349996,53272.553592000004 2025-10-29,10:48:17.000,302,11100939,6284,0,1761734896,13125.363502429995,26706.279568829996,53272.70032152 2025-10-29,10:48:18.000,302,11100816,5605,0,1761734897,13125.51170124999,24860.612910059994,53272.73525712001 2025-10-29,10:48:19.000,302,11100861,6284,0,1761734898,13125.713790549991,32704.45477713,53272.75621848 2025-10-29,10:48:21.000,302,11100924,5884,0,1761734900,13126.252695349998,27167.504144730003,53272.95185784001 2025-10-29,10:48:22.000,302,11100979,6205,0,1761734901,13126.454784649999,31781.385301889997,53272.97980632001 2025-10-29,10:48:23.000,302,11100890,5884,0,1761734902,13126.56930191999,31781.18792625,53273.09160024 2025-10-29,10:48:24.000,302,11100915,6124,0,1761734903,13126.62992870999,32703.834453689997,53273.16147144 2025-10-29,10:48:25.000,302,11100966,5765,0,1761734904,13126.562565609995,25782.787145790004,53273.20339416 2025-10-29,10:48:26.000,302,11100952,5645,0,1761734905,13126.522147749994,29473.88784204,53273.196407040006 2025-10-29,10:48:27.000,302,11100991,6445,0,1761734906,13126.434575719999,32242.250372159993,53273.28025248 2025-10-29,10:48:28.000,302,11100977,6124,0,1761734907,13126.293113209998,26244.068114730006,53273.3221752 2025-10-29,10:48:29.000,302,11100794,5605,0,1761734908,13126.198804869993,35010.570607500005,53273.30121384 2025-10-29,10:48:30.000,302,11100817,6205,0,1761734909,13126.104496530003,25782.392394509996,53273.31518808001 2025-10-29,10:48:32.000,302,11100804,6005,0,1761734911,13126.037133429993,31780.490062380006,53273.31518808001 2025-10-29,10:48:32.000,302,11100797,6165,0,1761734911,13125.936088779992,28550.663285939998,53273.37807216 2025-10-29,10:48:33.000,302,11100935,6124,0,1761734912,13125.760944720001,29473.309813379994,53273.38505928001 2025-10-29,10:48:34.000,302,11100964,5765,0,1761734913,13125.504964939995,28088.987565720003,53273.28025248 2025-10-29,10:48:35.000,302,11100951,6084,0,1761734914,13125.28940301999,29934.54143841,53273.31518808001 2025-10-29,10:48:36.000,302,11100812,5805,0,1761734915,13125.2759304,25782.124527570006,53273.28025248 2025-10-29,10:48:37.000,302,11100913,6205,0,1761734916,13125.35002980999,27166.40448045,53273.245316880006 2025-10-29,10:48:38.000,302,11100974,5765,0,1761734917,13125.49149231999,34087.35310053,53273.28723960001 2025-10-29,10:48:39.000,302,11100880,5684,0,1761734918,13125.774417339991,26243.65221606,53273.27326536 2025-10-29,10:48:40.000,302,11100952,5765,0,1761734919,13126.030397119997,29011.77507576,53273.33614944001 2025-10-29,10:48:42.000,302,11100965,6165,0,1761734921,13126.454784649999,30395.808309090004,53273.48287896001 2025-10-29,10:48:43.000,302,11101016,5765,0,1761734922,13126.51541144,23936.119510560005,53273.51781456 2025-10-29,10:48:44.000,302,11100926,5605,0,1761734923,13126.5558293,31318.504180439995,53273.47589184 2025-10-29,10:48:45.000,302,11100960,5645,0,1761734924,13126.663610259995,30857.096327160005,53273.60864712 2025-10-29,10:48:46.000,302,11100949,6124,0,1761734925,13126.704028119995,32241.270543089995,53273.59467288 2025-10-29,10:48:47.000,302,11100947,6205,0,1761734926,13126.77812753,31779.76400199,53273.699479680006 2025-10-29,10:48:48.000,302,11100940,5805,0,1761734927,13126.83201800999,31318.29975567,53273.71345392 2025-10-29,10:48:49.000,302,11100996,6045,0,1761734928,13126.81854539,29472.74588298,53273.748389520006 2025-10-29,10:48:50.000,302,11100923,6124,0,1761734929,13126.852226939991,31779.623019389997,53273.80428648 2025-10-29,10:48:51.000,302,11100950,5645,0,1761734930,13127.020634690001,31779.41859462,53273.94402888 2025-10-29,10:48:53.000,302,11100958,6005,0,1761734932,13127.202515060002,33163.388385779996,53273.97197736 2025-10-29,10:48:53.000,302,11100908,5765,0,1761734932,13127.424813289988,24858.265549770003,53274.04184856 2025-10-29,10:48:54.000,302,11101033,6284,0,1761734933,13127.640375209994,29933.462921519997,53274.15364248001 2025-10-29,10:48:55.000,302,11100881,6205,0,1761734934,13127.822255579995,27626.395458600004,53274.300372000005 2025-10-29,10:48:56.000,302,11100964,5765,0,1761734935,13127.84920081999,33163.085273189994,53274.32133336001 2025-10-29,10:48:57.000,302,11100905,6485,0,1761734936,13127.84920081999,27626.254476000002,53274.4051788 2025-10-29,10:48:58.000,302,11101002,5884,0,1761734937,13127.85593713,33162.817406250004,53274.419153040006 2025-10-29,10:48:59.000,302,11100940,5884,0,1761734938,13127.85593713,29933.061121110004,53274.565882560004 2025-10-29,10:49:00.000,302,11100978,5805,0,1761734939,13127.84920081999,34085.39344239001,53274.60081816 2025-10-29,10:49:01.000,302,11100958,5725,0,1761734940,13127.93003653999,24396.36425739,53274.67767648001 2025-10-29,10:49:03.000,302,11100939,6485,0,1761734942,13127.86940974999,29471.547530879994,53274.74056056 2025-10-29,10:49:03.000,302,11100957,6324,0,1761734942,13127.781837719995,35008.180952430004,53274.684663600005 2025-10-29,10:49:04.000,302,11100981,5884,0,1761734943,13127.741419859994,30394.370286570003,53274.76152192 2025-10-29,10:49:05.000,302,11100974,6045,0,1761734944,13127.593221039999,30855.735845069998,53274.83838024 2025-10-29,10:49:06.000,302,11100959,5965,0,1761734945,13127.512385319998,30855.848631150002,53274.7894704 2025-10-29,10:49:07.000,302,11100964,5645,0,1761734946,13127.431549599998,27164.628099690002,53274.89427720001 2025-10-29,10:49:08.000,302,11100986,5884,0,1761734947,13127.296823399993,31317.094354440007,53274.901264320004 2025-10-29,10:49:09.000,302,11100902,5765,0,1761734948,13127.236196609992,32239.874815350006,53274.852354480005 2025-10-29,10:49:10.000,302,11100925,6405,0,1761734949,13127.141888270002,29932.913089380003,53274.86632872001 2025-10-29,10:49:11.000,302,11100936,5845,0,1761734950,13127.027370999996,27164.536460999996,53274.89427720001 2025-10-29,10:49:13.000,302,11100994,6045,0,1761734952,13127.000425760001,29471.441793930004,53274.83838024 2025-10-29,10:49:13.000,302,11100959,6165,0,1761734952,13126.885908489996,28087.345118430007,53274.81741888 2025-10-29,10:49:14.000,302,11100989,6084,0,1761734953,13126.784863839996,29471.610973050003,53274.82440600001 2025-10-29,10:49:15.000,302,11100926,5525,0,1761734954,13126.77812753,28087.479051899994,53274.78248328 2025-10-29,10:49:16.000,302,11100987,6284,0,1761734955,13126.852226939991,31317.080256179994,53274.71261208 2025-10-29,10:49:17.000,302,11101026,5645,0,1761734956,13127.061052550001,31316.953371840005,53274.74056056 2025-10-29,10:49:18.000,302,11101024,5805,0,1761734957,13127.397868049993,31778.15680035,53274.78248328 2025-10-29,10:49:19.000,302,11100954,6165,0,1761734958,13127.599957349994,32239.268590170002,53274.76850904 2025-10-29,10:49:20.000,302,11100936,5884,0,1761734959,13127.640375209994,31777.797294720003,53274.76152192 2025-10-29,10:49:21.000,302,11100985,6245,0,1761734960,13127.680793069994,26702.437792979996,53274.852354480005 2025-10-29,10:49:23.000,302,11100907,6205,0,1761734962,13127.60669365999,27625.133664330002,53274.89427720001 2025-10-29,10:49:23.000,302,11101012,5684,0,1761734962,13127.539330559994,32700.28169217,53274.83139312 2025-10-29,10:49:24.000,302,11100926,5725,0,1761734963,13127.451758529998,31777.585820819993,53274.81043176 2025-10-29,10:49:25.000,302,11100981,6245,0,1761734964,13127.384395429988,29931.940309440004,53274.733573440004 2025-10-29,10:49:26.000,302,11100957,6084,0,1761734965,13127.290087089998,31777.381396049997,53274.69863784001 2025-10-29,10:49:27.000,302,11100985,6165,0,1761734966,13127.202515060002,31315.839609300005,53274.7195992 2025-10-29,10:49:28.000,302,11100976,5645,0,1761734967,13127.094734099992,30392.875871009994,53274.60081816 2025-10-29,10:49:29.000,302,11100925,6245,0,1761734968,13126.973480519991,31315.58584062,53274.57985680001 2025-10-29,10:49:30.000,302,11101010,5565,0,1761734969,13126.912853729991,29931.221298179997,53274.59383104 2025-10-29,10:49:31.000,302,11100980,5565,0,1761734970,13126.906117419996,29931.03097167,53274.468062880005 2025-10-29,10:49:33.000,302,11100937,6445,0,1761734972,13126.892644799991,31314.909124140002,53274.398191680004 2025-10-29,10:49:33.000,302,11100950,5684,0,1761734972,13126.872435869991,29930.586876479996,53274.349281840005 2025-10-29,10:49:34.000,302,11100950,5884,0,1761734973,13126.865699559996,24855.311964299995,53274.35626896 2025-10-29,10:49:35.000,302,11100898,5925,0,1761734974,13126.892644799991,29007.531499499994,53274.31434624 2025-10-29,10:49:36.000,302,11100977,6045,0,1761734975,13126.845490629996,28546.165941,53274.300372000005 2025-10-29,10:49:37.000,302,11100901,6165,0,1761734976,13126.77812753,29468.897058000002,53274.18857808 2025-10-29,10:49:38.000,302,11100816,5925,0,1761734977,13126.61645609,28546.074302310008,53274.20953944 2025-10-29,10:49:39.000,302,11100840,5605,0,1761734978,13126.52888405999,30852.887996549995,53274.15364248001 2025-10-29,10:49:40.000,302,11100825,5884,0,1761734979,13126.42783940999,25316.3955576,53274.013900080005 2025-10-29,10:49:41.000,302,11100970,5605,0,1761734980,13126.441312029994,33159.715789049995,53273.95800312001 2025-10-29,10:49:43.000,302,11100972,6084,0,1761734982,13126.360476309994,26700.47108571,53273.93005464 2025-10-29,10:49:43.000,302,11100942,5925,0,1761734982,13126.373948929999,30852.796357860003,53273.88813192001 2025-10-29,10:49:44.000,302,11100998,6005,0,1761734983,13126.340267379994,27623.103514889997,53273.90909328001 2025-10-29,10:49:45.000,302,11100954,5845,0,1761734984,13126.286376899989,28084.419729479996,53273.8112736 2025-10-29,10:49:46.000,302,11100972,5884,0,1761734985,13126.360476309994,29929.797373919995,53273.79031224001 2025-10-29,10:49:47.000,302,11100987,6084,0,1761734986,13126.59624716,27622.955483159996,53273.78332512 2025-10-29,10:49:48.000,302,11100818,5565,0,1761734987,13126.933062659991,33159.384479939996,53273.69249256001 2025-10-29,10:49:49.000,302,11100879,6205,0,1761734988,13127.202515060002,29007.080355180005,53273.78332512 2025-10-29,10:49:50.000,302,11101017,6165,0,1761734989,13127.330504949998,23470.475130150007,53273.85319632 2025-10-29,10:49:51.000,302,11100990,5684,0,1761734990,13127.478703769993,35466.18407592,53273.90210616 2025-10-29,10:49:53.000,302,11100941,6565,0,1761734992,13127.82899188999,28084.36333644,53274.034861440006 2025-10-29,10:49:54.000,302,11100956,5925,0,1761734993,13127.943509159995,29929.818521309993,53274.11171976 2025-10-29,10:49:55.000,302,11100930,5684,0,1761734994,13128.159071080001,28084.39153296,53274.23748792 2025-10-29,10:49:56.000,302,11100918,5725,0,1761734995,13128.576722299993,26700.32305398,53274.27941064 2025-10-29,10:49:57.000,302,11100928,5805,0,1761734996,13128.960691969995,27623.096465759998,53274.37024320001 2025-10-29,10:49:58.000,302,11100837,6485,0,1761734997,13129.304243779996,26239.133723730003,53274.48902424001 2025-10-29,10:49:59.000,302,11100910,5765,0,1761734998,13129.614114039992,25777.923246089995,53274.50299848 2025-10-29,10:50:00.000,302,11100952,5525,0,1761734999,13129.856621199993,27162.153855059994,53274.74056056 2025-10-29,10:50:01.000,302,11100967,6245,0,1761735000,13130.072183119999,27623.632199640007,53274.84536736001 2025-10-29,10:50:02.000,302,11100884,5645,0,1761735001,13130.21364563,26700.929279160002,53274.95017416 2025-10-29,10:50:04.000,302,11100933,6284,0,1761735003,13130.28774503999,31314.803387189997,53275.1038908 2025-10-29,10:50:04.000,302,11100947,5884,0,1761735003,13130.281008729995,25317.03702843,53275.19472336 2025-10-29,10:50:05.000,302,11100912,5845,0,1761735004,13130.20690931999,35928.78323217,53275.32747864001 2025-10-29,10:50:06.000,302,11100914,5805,0,1761735005,13130.12607359999,28085.49824637,53275.36241424 2025-10-29,10:50:07.000,302,11100931,6205,0,1761735006,13130.20690931999,29469.764100989996,53275.49516952001 2025-10-29,10:50:08.000,302,11100938,5725,0,1761735007,13130.301217659995,31315.289777159996,53275.57901496 2025-10-29,10:50:09.000,302,11100868,5765,0,1761735008,13130.46962540999,30392.537512769995,53275.641899040005 2025-10-29,10:50:10.000,302,11100894,5805,0,1761735009,13130.584142679996,27162.915161099998,53275.697796 2025-10-29,10:50:11.000,302,11100950,6005,0,1761735010,13130.786231979997,27163.077291089998,53275.78862856 2025-10-29,10:50:12.000,302,11100944,5805,0,1761735011,13131.028739139998,31776.838613040003,53275.82356416 2025-10-29,10:50:14.000,302,11100907,6525,0,1761735013,13131.230828439999,29008.56067248,53275.9423452 2025-10-29,10:50:14.000,302,11100911,6205,0,1761735013,13131.39249988,31315.43075976,53276.04715200001 2025-10-29,10:50:15.000,302,11100937,6365,0,1761735014,13131.520489769995,29931.397526429995,53276.16593304001 2025-10-29,10:50:16.000,302,11100921,6405,0,1761735015,13131.57438025,29008.645262039994,53276.25676560001 2025-10-29,10:50:17.000,302,11100903,6165,0,1761735016,13131.729315379991,30854.163889079995,53276.431443600006 2025-10-29,10:50:18.000,302,11100952,5684,0,1761735017,13131.938140990002,29931.425722950007,53276.55721176 2025-10-29,10:50:19.000,302,11100916,5965,0,1761735018,13132.039185640002,28547.350194839993,53276.61310872 2025-10-29,10:50:20.000,302,11100922,5805,0,1761735019,13132.227802319998,31777.113529110007,53276.75285112 2025-10-29,10:50:21.000,302,11100974,5925,0,1761735020,13132.335583279993,29008.962472889994,53276.7807996 2025-10-29,10:50:22.000,302,11100966,5765,0,1761735021,13132.450100549999,29470.3773753,53276.89259352 2025-10-29,10:50:24.000,302,11100930,5725,0,1761735023,13132.719552949995,30854.650279049994,53277.1650912 2025-10-29,10:50:25.000,302,11100963,6284,0,1761735024,13132.995741660001,30393.249474900003,53277.26291088001 2025-10-29,10:50:26.000,302,11100906,5805,0,1761735025,13133.366238709998,24395.144757899994,53277.35374344 2025-10-29,10:50:27.000,302,11100919,6284,0,1761735026,13133.68284527999,29931.50326338,53277.535408560005 2025-10-29,10:50:28.000,302,11100929,5725,0,1761735027,13133.898407199995,29931.48916512,53277.61226688 2025-10-29,10:50:29.000,302,11100912,5725,0,1761735028,13133.99271554,29008.828539420007,53277.772970640006 2025-10-29,10:50:30.000,302,11100852,5565,0,1761735029,13133.918616129995,28086.13266807,53277.870790320005 2025-10-29,10:50:31.000,302,11100871,6284,0,1761735030,13133.709790519999,30854.57978775,53278.05944256001 2025-10-29,10:50:32.000,302,11101041,6165,0,1761735031,13133.514437529993,33161.50626807001,53278.15027512001 2025-10-29,10:50:33.000,302,11101028,5725,0,1761735032,13133.480755979988,25779.382416000008,53278.13630088 2025-10-29,10:50:35.000,302,11100953,6405,0,1761735034,13133.527910149998,28547.780191769998,53278.26905616001 2025-10-29,10:50:35.000,302,11100829,6124,0,1761735034,13133.635691109994,29931.97555509,53278.3529016 2025-10-29,10:50:36.000,302,11100941,6324,0,1761735035,13133.80409885999,32238.852691499997,53278.39482432001 2025-10-29,10:50:37.000,302,11100942,5684,0,1761735036,13134.04660601999,32700.183004349994,53278.54854096 2025-10-29,10:50:38.000,302,11100908,5925,0,1761735037,13134.369948899992,29931.778179450004,53278.64636064 2025-10-29,10:50:39.000,302,11100945,6284,0,1761735038,13134.619192370003,29470.292785740006,53278.828025760005 2025-10-29,10:50:40.000,302,11100962,5725,0,1761735039,13134.767391189998,30854.347166460007,53278.995716640005 2025-10-29,10:50:41.000,302,11100915,6284,0,1761735040,13134.828017979999,27163.23237195,53279.02366512 2025-10-29,10:50:42.000,302,11100974,5845,0,1761735041,13134.774127499993,24856.312940760006,53279.058600719996 2025-10-29,10:50:43.000,302,11100940,5845,0,1761735042,13134.700028089988,27162.999750660005,53279.15642040001 2025-10-29,10:50:45.000,302,11100945,6284,0,1761735044,13134.753918569993,32237.633192010006,53279.40096960001 2025-10-29,10:50:46.000,302,11100898,5805,0,1761735045,13134.572038199993,22548.533515710005,53279.51276352 2025-10-29,10:50:47.000,302,11100981,6084,0,1761735046,13134.403630449997,30391.557683699997,53279.561673359996 2025-10-29,10:50:48.000,302,11100932,5645,0,1761735047,13134.221750079996,26700.30895572,53279.63853168001 2025-10-29,10:50:49.000,302,11100932,5805,0,1761735048,13134.019660779995,26700.055187039994,53279.65250592 2025-10-29,10:50:50.000,302,11100867,5884,0,1761735049,13133.85125303,32697.511384080004,53279.70141576 2025-10-29,10:50:51.000,302,11100843,5884,0,1761735050,13133.716526829994,32235.892056900004,53279.79224832 2025-10-29,10:50:52.000,302,11100945,6284,0,1761735051,13133.575064319994,28544.692672830002,53279.79224832 2025-10-29,10:50:53.000,302,11101003,6084,0,1761735052,13133.386447639998,30389.964580319996,53279.82718392001 2025-10-29,10:50:54.000,302,11100938,5845,0,1761735053,13133.083313689996,28544.39660937,53279.80622256001 2025-10-29,10:50:56.000,302,11100990,5884,0,1761735055,13132.840806529995,23469.171041099995,53279.84814528 2025-10-29,10:50:56.000,302,11100976,5765,0,1761735055,13132.618508299995,33619.135787670006,53279.79224832 2025-10-29,10:50:57.000,302,11100787,6205,0,1761735056,13132.382737449989,32235.088456080004,53279.715390000005 2025-10-29,10:50:58.000,302,11100952,5805,0,1761735057,13132.167175529998,27621.320085,53279.68744152001 2025-10-29,10:50:59.000,302,11101011,6565,0,1761735058,13131.998767780002,27159.876986069998,53279.6455188 2025-10-29,10:51:00.000,302,11100893,6165,0,1761735059,13131.870777889992,30389.245569060004,53279.61058320001 2025-10-29,10:51:01.000,302,11100934,5684,0,1761735060,13131.762996929996,29466.429862499994,53279.498789280005 2025-10-29,10:51:02.000,302,11100951,6124,0,1761735061,13131.769733239991,30388.998849509997,53279.45686656 2025-10-29,10:51:03.000,302,11100828,5765,0,1761735062,13131.816887410001,29927.464111890004,53279.47084080001 2025-10-29,10:51:04.000,302,11100992,5845,0,1761735063,13131.803414789996,26697.644384579995,53279.366034 2025-10-29,10:51:06.000,302,11100960,6045,0,1761735065,13131.73605169,33156.38155056001,53279.282188560006 2025-10-29,10:51:06.000,302,11100943,6165,0,1761735065,13131.722579069996,30388.096560870006,53279.282188560006 2025-10-29,10:51:07.000,302,11100964,5765,0,1761735066,13131.601325489995,33156.14892927,53279.30314992001 2025-10-29,10:51:08.000,302,11101012,5645,0,1761735067,13131.439654049995,29465.146920839994,53279.2961628 2025-10-29,10:51:09.000,302,11100943,6565,0,1761735068,13131.190410579999,23928.80956275,53279.23327872001 2025-10-29,10:51:10.000,302,11100942,5725,0,1761735069,13131.008530209998,35462.51147919,53279.02366512 2025-10-29,10:51:11.000,302,11100936,5645,0,1761735070,13130.786231979997,28542.091543860006,53279.03763936001 2025-10-29,10:51:12.000,302,11100929,6205,0,1761735071,13130.638033160001,28080.465167550006,53278.96078104 2025-10-29,10:51:13.000,302,11100958,5925,0,1761735072,13130.43594386,31309.692767939996,53278.91885832001 2025-10-29,10:51:14.000,302,11100968,5965,0,1761735073,13130.220381939995,27618.57797343,53278.9118712 2025-10-29,10:51:16.000,302,11101039,6805,0,1761735075,13129.930720609998,31770.550789080007,53278.68129624001 2025-10-29,10:51:16.000,302,11100943,6205,0,1761735075,13129.654531899992,28541.013026970002,53278.492644000005 2025-10-29,10:51:17.000,302,11101005,6405,0,1761735076,13129.25035329999,30386.221492290002,53278.40181144 2025-10-29,10:51:18.000,302,11100926,5485,0,1761735077,13128.920274109994,28079.358454140005,53278.24110768 2025-10-29,10:51:19.000,302,11100988,5725,0,1761735078,13128.590194919998,23927.160066330005,53278.15027512001 2025-10-29,10:51:20.000,302,11101006,5925,0,1761735079,13128.327478829997,29001.84285159,53277.83585472 2025-10-29,10:51:21.000,302,11100931,6445,0,1761735080,13128.132125839991,26233.72704102,53277.68213808 2025-10-29,10:51:22.000,302,11100935,5965,0,1761735081,13127.85593713,31769.874072599996,53277.50746008001 2025-10-29,10:51:23.000,302,11100993,6165,0,1761735082,13127.620166279994,32692.640435249996,53277.269898000006 2025-10-29,10:51:24.000,302,11100951,6284,0,1761735083,13127.445022219988,27156.380617589995,53277.12316848001 2025-10-29,10:51:26.000,302,11100917,6565,0,1761735085,13127.310296019998,30846.89623605,53276.85765792001 2025-10-29,10:51:26.000,302,11100993,6284,0,1761735085,13127.222723990002,31308.156057600005,53276.65503144 2025-10-29,10:51:27.000,302,11100980,5565,0,1761735086,13127.121679340002,29001.335314230004,53276.52227616001 2025-10-29,10:51:28.000,302,11100919,5965,0,1761735087,13126.986953139996,29462.595135780008,53276.431443600006 2025-10-29,10:51:29.000,302,11100931,6284,0,1761735088,13126.764654909995,29001.03925077,53276.21484288001 2025-10-29,10:51:30.000,302,11100969,5845,0,1761735089,13126.50867512999,26232.951636719998,53276.11003608 2025-10-29,10:51:31.000,302,11101043,6124,0,1761735090,13126.225750109988,28539.58910271,53275.90042248001 2025-10-29,10:51:32.000,302,11100974,6005,0,1761735091,13125.956297709992,27155.569967639996,53275.83055128001 2025-10-29,10:51:33.000,302,11100950,5845,0,1761735092,13125.653163759991,29923.48840257,53275.54407936001 2025-10-29,10:51:34.000,302,11100955,6365,0,1761735093,13125.30961194999,28078.202396819994,53275.36241424 2025-10-29,10:51:36.000,302,11100921,6284,0,1761735095,13124.979532759993,30384.861010199995,53275.14581352 2025-10-29,10:51:36.000,302,11101028,5765,0,1761735095,13124.811125009997,32691.449132280002,53275.05498096 2025-10-29,10:51:37.000,302,11100964,5645,0,1761735096,13124.858279179993,24848.678732970002,53274.74056056 2025-10-29,10:51:38.000,302,11100956,5565,0,1761735097,13124.831333939997,30846.149028269996,53274.62876664001 2025-10-29,10:51:39.000,302,11100980,5725,0,1761735098,13124.750498219997,30846.156077399995,53274.47505 2025-10-29,10:51:40.000,302,11100982,5925,0,1761735099,13124.710080359997,26232.704917170006,53274.349281840005 2025-10-29,10:51:41.000,302,11100949,6165,0,1761735100,13124.696607739992,31768.816703100005,53274.202552320006 2025-10-29,10:51:42.000,302,11100959,6084,0,1761735101,13124.669662499997,31768.922440049995,53274.06979704 2025-10-29,10:51:43.000,302,11100985,6205,0,1761735102,13124.588826779996,31307.669667630005,53273.867170560006 2025-10-29,10:51:44.000,302,11101027,6045,0,1761735103,13124.541672610001,34537.115791050004,53273.81826072001 2025-10-29,10:51:46.000,302,11100929,6365,0,1761735105,13124.39347378999,29923.869055589996,53273.65755696 2025-10-29,10:51:46.000,302,11100962,5765,0,1761735105,13124.33284699999,29001.469247700006,53273.46890472 2025-10-29,10:51:47.000,302,11101006,6005,0,1761735106,13124.29916545,31308.233598029998,53273.37807216 2025-10-29,10:51:48.000,302,11100950,5684,0,1761735107,13124.1981208,34076.293015560004,53273.23832976001 2025-10-29,10:51:49.000,302,11101004,5765,0,1761735108,13124.09033983999,31308.38162976,53273.1125616 2025-10-29,10:51:50.000,302,11100962,5645,0,1761735109,13124.063394599994,29001.737114639996,53272.97980632001 2025-10-29,10:51:51.000,302,11101007,6205,0,1761735110,13124.13749401,24849.51757944,53272.82608968 2025-10-29,10:51:52.000,302,11100900,5645,0,1761735111,13124.285692829995,32230.96471503,53272.742244240006 2025-10-29,10:51:53.000,302,11100958,5805,0,1761735112,13124.447364269996,29462.940543150005,53272.693334400006 2025-10-29,10:51:54.000,302,11100997,6045,0,1761735113,13124.582090470001,28540.25172093,53272.61647608001 2025-10-29,10:51:56.000,302,11100941,6405,0,1761735115,13124.555145229991,34076.448096420005,53272.49769504001 2025-10-29,10:51:56.000,302,11100958,5765,0,1761735115,13124.494518439991,31308.51556323,53272.63045032 2025-10-29,10:51:57.000,302,11100991,6445,0,1761735116,13124.595563089992,29924.566919460005,53272.54660488001 2025-10-29,10:51:58.000,302,11100997,6005,0,1761735117,13124.656189879992,31308.649496700004,53272.525643520006 2025-10-29,10:51:59.000,302,11100973,6324,0,1761735118,13124.750498219997,31308.825724950002,53272.51865640001 2025-10-29,10:52:00.000,302,11100968,5805,0,1761735119,13124.757234529992,30386.10165708,53272.455772320005 2025-10-29,10:52:01.000,302,11100961,6245,0,1761735120,13124.676398809992,24849.98282202,53272.39987536001 2025-10-29,10:52:02.000,302,11100962,5725,0,1761735121,13124.615772019992,26695.282926030006,53272.37192688 2025-10-29,10:52:03.000,302,11100973,6405,0,1761735122,13124.555145229991,27618.077485200003,53272.36493976 2025-10-29,10:52:04.000,302,11100986,5765,0,1761735123,13124.46083689,31770.191283449996,53272.32301704 2025-10-29,10:52:06.000,302,11100943,6405,0,1761735125,13124.31263806999,27618.028141290008,53272.218210240004 2025-10-29,10:52:06.000,302,11100981,6245,0,1761735125,13124.245274969995,33154.22451678,53272.190261760006 2025-10-29,10:52:07.000,302,11101009,6284,0,1761735126,13124.11054876999,26695.409810369994,53272.169300400004 2025-10-29,10:52:08.000,302,11100934,5725,0,1761735127,13123.874777919998,28079.513535000006,53272.10641632 2025-10-29,10:52:09.000,302,11100999,6445,0,1761735128,13123.524489800002,26695.571940359994,53272.05750648 2025-10-29,10:52:10.000,302,11100960,5684,0,1761735129,13123.147256439996,31770.409806480005,53271.93872544 2025-10-29,10:52:11.000,302,11100961,6124,0,1761735130,13122.87106772999,25311.566903550003,53271.833918640004 2025-10-29,10:52:12.000,302,11101044,5805,0,1761735131,13122.77002307999,26234.283922290007,53271.70815048001 2025-10-29,10:52:13.000,302,11100922,5765,0,1761735132,13122.864331419994,30847.819672080004,53271.617317920005 2025-10-29,10:52:14.000,302,11100997,6205,0,1761735133,13122.95863976,29463.81463527,53271.519498240006 2025-10-29,10:52:16.000,302,11101025,6205,0,1761735135,13123.03273916999,31309.093591890007,53271.3657816 2025-10-29,10:52:16.000,302,11100975,6045,0,1761735135,13123.13378381999,25772.819675970008,53271.35879448 2025-10-29,10:52:17.000,302,11100978,5645,0,1761735136,13123.281982640001,32692.830761760008,53271.25398768001 2025-10-29,10:52:18.000,302,11100917,6565,0,1761735137,13123.302191570001,28079.386650660002,53271.20507784001 2025-10-29,10:52:19.000,302,11100981,6205,0,1761735138,13123.26177371,27617.992895639996,53271.163155120004 2025-10-29,10:52:20.000,302,11101010,5765,0,1761735139,13123.19441060999,26695.17013995,53271.065335440006 2025-10-29,10:52:21.000,302,11100968,5445,0,1761735140,13123.086629649995,25311.151004879997,53271.0513612 2025-10-29,10:52:22.000,302,11101028,5845,0,1761735141,13123.026002859995,26233.818679710006,53270.97450288 2025-10-29,10:52:23.000,302,11100935,6525,0,1761735142,13123.1203112,32231.260778490003,53270.92559304 2025-10-29,10:52:24.000,302,11100984,6045,0,1761735143,13123.127047509995,24849.65151291,53270.85572184 2025-10-29,10:52:26.000,302,11100938,5925,0,1761735145,13123.127047509995,29924.29200339,53270.75091504001 2025-10-29,10:52:27.000,302,11100974,5725,0,1761735146,13123.167465369996,34076.26481904001,53270.70200520001 2025-10-29,10:52:28.000,302,11100941,6045,0,1761735147,13123.207883229996,30385.530677550007,53270.611172640005 2025-10-29,10:52:29.000,302,11101000,5884,0,1761735148,13123.187674299996,25772.135910359997,53270.562262800006 2025-10-29,10:52:30.000,302,11100933,6445,0,1761735149,13123.18093799,30385.572972330003,53270.513352960006 2025-10-29,10:52:31.000,302,11100989,6045,0,1761735150,13123.066420719995,29001.51859161,53270.46444312001 2025-10-29,10:52:32.000,302,11100891,6205,0,1761735151,13122.924958209995,31308.233598029998,53270.28976512 2025-10-29,10:52:33.000,302,11100974,5725,0,1761735152,13122.709396289989,36382.951628940005,53270.177971200006 2025-10-29,10:52:34.000,302,11100897,6205,0,1761735153,13122.574670089998,28078.660590269996,53270.05220304001 2025-10-29,10:52:35.000,302,11101014,5845,0,1761735154,13122.473625439998,27617.182245689997,53269.90547352 2025-10-29,10:52:37.000,302,11101033,6205,0,1761735156,13122.460152819993,33614.32123188001,53269.891499280006 2025-10-29,10:52:37.000,302,11100904,5684,0,1761735156,13122.399526029993,33152.9133786,53269.68188568 2025-10-29,10:52:38.000,302,11100939,6245,0,1761735157,13122.197436729992,25310.121831900004,53269.6888728 2025-10-29,10:52:39.000,302,11100903,6365,0,1761735158,13121.92124802,26694.04932828,53269.54913040001 2025-10-29,10:52:40.000,302,11100969,6245,0,1761735159,13121.79999444,31768.675720500003,53269.36047816001 2025-10-29,10:52:41.000,302,11100987,6324,0,1761735160,13121.67874086,25309.924456260007,53269.23471 2025-10-29,10:52:42.000,302,11100970,5965,0,1761735161,13121.63158668999,29000.517615150005,53269.18580016 2025-10-29,10:52:43.000,302,11100919,6165,0,1761735162,13121.55075096999,25771.14903216,53269.004135040006 2025-10-29,10:52:44.000,302,11100780,5525,0,1761735163,13121.490124179989,30845.810670029998,53268.89234112 2025-10-29,10:52:45.000,302,11101010,5605,0,1761735164,13121.61137775999,29000.43302559,53268.69670176 2025-10-29,10:52:47.000,302,11100955,6405,0,1761735166,13121.597905139999,27616.287006180006,53268.61984344001 2025-10-29,10:52:47.000,302,11100975,6365,0,1761735166,13121.503596799994,29461.587110189997,53268.56394648 2025-10-29,10:52:48.000,302,11100929,6405,0,1761735167,13121.429497389989,33152.11682691,53268.37529424001 2025-10-29,10:52:49.000,302,11100948,5565,0,1761735168,13121.281298569993,29461.424980199998,53268.22856472 2025-10-29,10:52:50.000,302,11100976,5645,0,1761735169,13121.065736650002,27616.103728799993,53268.17965488 2025-10-29,10:52:51.000,302,11100972,6084,0,1761735170,13120.951219379996,28538.79255102,53267.99100264001 2025-10-29,10:52:52.000,302,11100986,5645,0,1761735171,13120.883856280001,29922.832833480003,53267.85126024001 2025-10-29,10:52:53.000,302,11100983,6205,0,1761735172,13120.829965799996,25770.81772305,53267.64863376 2025-10-29,10:52:54.000,302,11100965,6165,0,1761735173,13120.890592589996,30384.120851550004,53267.5578012 2025-10-29,10:52:55.000,302,11100965,6205,0,1761735174,13120.897328899991,30845.408869620005,53267.41107168 2025-10-29,10:52:57.000,302,11100992,6084,0,1761735176,13121.018582479992,28538.764354500003,53267.27831640001 2025-10-29,10:52:57.000,302,11100996,5805,0,1761735176,13121.052264029997,33152.11682691,53267.159535360006 2025-10-29,10:52:58.000,302,11100953,6365,0,1761735177,13121.011846169997,26693.492447009994,53267.04774144 2025-10-29,10:52:59.000,302,11101009,6485,0,1761735178,13120.863647350001,32690.899300139994,53266.95690888 2025-10-29,10:53:00.000,302,11100976,5645,0,1761735179,13120.69523959999,32229.413906429996,53266.88005056 2025-10-29,10:53:01.000,302,11100952,5565,0,1761735180,13120.627876499995,33613.341402809994,53266.7193468 2025-10-29,10:53:02.000,302,11101009,6205,0,1761735181,13120.52009554,29000.031225180006,53266.62851424001 2025-10-29,10:53:03.000,302,11100941,6245,0,1761735182,13120.425787199994,34535.88924243,53266.42588776 2025-10-29,10:53:04.000,302,11100958,5485,0,1761735183,13120.257379449999,30383.796591570004,53266.39793928 2025-10-29,10:53:05.000,302,11100974,5845,0,1761735184,13120.149598489988,32229.153088620005,53266.32806808 2025-10-29,10:53:07.000,302,11100950,6005,0,1761735186,13119.927300260002,29922.621359580007,53266.23723552 2025-10-29,10:53:07.000,302,11100979,6405,0,1761735186,13119.806046680002,28999.862046060007,53266.10448024001 2025-10-29,10:53:08.000,302,11100984,5845,0,1761735187,13119.671320479996,28077.264862530006,53265.985699200006 2025-10-29,10:53:09.000,302,11101009,6405,0,1761735188,13119.56353952,28999.897291710004,53265.8808924 2025-10-29,10:53:10.000,302,11100971,6124,0,1761735189,13119.51638534999,31306.584101610002,53265.75512424 2025-10-29,10:53:11.000,302,11100951,6284,0,1761735190,13119.53659427999,25770.556905239995,53265.566472 2025-10-29,10:53:12.000,302,11100983,6124,0,1761735191,13119.664584170001,25770.51461046,53265.42672960001 2025-10-29,10:53:13.000,302,11100963,6284,0,1761735192,13119.832991919997,28077.194371229998,53265.34987128 2025-10-29,10:53:14.000,302,11100950,5805,0,1761735193,13119.974454429997,29461.08662196,53265.25903872001 2025-10-29,10:53:15.000,302,11100978,5925,0,1761735194,13120.176543729998,34535.783505479994,53265.18916752001 2025-10-29,10:53:17.000,302,11100986,5884,0,1761735196,13120.311269929989,25309.240690649996,53265.042438 2025-10-29,10:53:18.000,302,11100989,6165,0,1761735197,13120.277588379999,27154.604236829997,53264.98654104 2025-10-29,10:53:19.000,302,11100975,6245,0,1761735198,13120.41231457999,28538.750256240004,53264.87474712 2025-10-29,10:53:20.000,302,11100973,6245,0,1761735199,13120.43925982,27154.72407204,53264.82583728 2025-10-29,10:53:21.000,302,11100989,6045,0,1761735200,13120.445996129994,30384.353472839997,53264.74897896 2025-10-29,10:53:22.000,302,11101018,5605,0,1761735201,13120.43925982,29000.672696010006,53264.63718504001 2025-10-29,10:53:23.000,302,11101017,6205,0,1761735202,13120.43252350999,29462.122844070007,53264.61622368001 2025-10-29,10:53:24.000,302,11101005,6245,0,1761735203,13120.385369339994,27616.879133099996,53264.54635248001 2025-10-29,10:53:25.000,302,11101007,6084,0,1761735204,13120.5605134,30385.051336710007,53264.49744264001 2025-10-29,10:53:26.000,302,11100970,5765,0,1761735205,13120.809756869996,25310.403797100007,53264.44853280001 2025-10-29,10:53:28.000,302,11100946,5765,0,1761735207,13121.220671779993,25310.502484919998,53264.476481280006 2025-10-29,10:53:28.000,302,11101019,6205,0,1761735207,13121.537278349999,26233.297044089995,53264.44853280001 2025-10-29,10:53:29.000,302,11101013,6045,0,1761735208,13121.867357539995,32230.753241130005,53264.42757144001 2025-10-29,10:53:30.000,302,11101005,6245,0,1761735209,13122.271536139997,29462.98283793,53264.46250704 2025-10-29,10:53:31.000,302,11100957,6284,0,1761735210,13122.561197469993,27617.746176090004,53264.43455856 2025-10-29,10:53:32.000,302,11100881,6284,0,1761735211,13122.83064986999,33153.91435506,53264.37866160001 2025-10-29,10:53:33.000,302,11100981,6245,0,1761735212,13123.03947548,31770.015055199998,53264.49045552 2025-10-29,10:53:34.000,302,11100961,6284,0,1761735213,13123.24156478,26695.35341733,53264.53237824 2025-10-29,10:53:35.000,302,11100975,6045,0,1761735214,13123.275246329991,24388.701853079998,53264.56731384001 2025-10-29,10:53:36.000,302,11100975,6284,0,1761735215,13123.295455259991,30386.461162709995,53264.574300960005 2025-10-29,10:53:38.000,302,11101017,6485,0,1761735217,13123.423445150001,30847.911310769996,53264.56731384001 2025-10-29,10:53:38.000,302,11100991,6405,0,1761735217,13123.517753489992,31770.691771679994,53264.65115928 2025-10-29,10:53:39.000,302,11101020,5645,0,1761735218,13123.686161240003,28080.098612789996,53264.70705624 2025-10-29,10:53:40.000,302,11100985,6245,0,1761735219,13123.982558879994,26234.67162444,53264.70006912 2025-10-29,10:53:41.000,302,11100937,6405,0,1761735220,13124.427155339996,30848.18622684,53264.75596608001 2025-10-29,10:53:42.000,302,11100974,5684,0,1761735221,13124.878488109993,29002.82268066,53264.84679864 2025-10-29,10:53:43.000,302,11101006,5965,0,1761735222,13125.343293499995,29925.560846790002,53264.92365696001 2025-10-29,10:53:44.000,302,11100973,6324,0,1761735223,13125.747472099996,23466.746140379997,53265.07038648001 2025-10-29,10:53:45.000,302,11100914,5884,0,1761735224,13126.037133429993,27618.852889500005,53265.126283440004 2025-10-29,10:53:46.000,302,11100976,5684,0,1761735225,13126.340267379994,31309.699817069995,53265.196154640005 2025-10-29,10:53:48.000,302,11100873,6485,0,1761735227,13126.81180907999,31309.784406630002,53265.34987128 2025-10-29,10:53:48.000,302,11100860,5765,0,1761735227,13127.141888270002,28541.739087359994,53265.42672960001 2025-10-29,10:53:49.000,302,11100986,5925,0,1761735228,13127.451758529998,23467.02810558,53265.60140760001 2025-10-29,10:53:50.000,302,11100930,5765,0,1761735229,13127.78857402999,25312.504437840005,53265.68525304 2025-10-29,10:53:51.000,302,11101046,5884,0,1761735230,13128.07823536,25774.01097894,53265.81102120001 2025-10-29,10:53:52.000,302,11100964,6045,0,1761735231,13128.307269899997,29464.991839979994,53265.95775072001 2025-10-29,10:53:53.000,302,11100960,5645,0,1761735232,13128.556513369993,29465.196264750004,53266.04858328 2025-10-29,10:53:54.000,302,11100982,5845,0,1761735233,13128.738393739994,36847.080446399996,53266.18832568 2025-10-29,10:53:55.000,302,11100899,6284,0,1761735234,13128.99437352,31772.447005049995,53266.300119600004 2025-10-29,10:53:56.000,302,11100992,5765,0,1761735235,13129.243616989996,31311.525541740004,53266.39793928 2025-10-29,10:53:58.000,302,11100981,6405,0,1761735237,13129.513069389992,26698.257658889997,53266.61454 2025-10-29,10:53:58.000,302,11100978,5845,0,1761735237,13129.607377729997,34080.233479229995,53266.71235968 2025-10-29,10:53:59.000,302,11100974,6084,0,1761735238,13129.721895000002,31773.588964110008,53266.84511496001 2025-10-29,10:54:00.000,302,11100966,5725,0,1761735239,13129.876830129993,27621.524509769995,53266.94992176 2025-10-29,10:54:01.000,302,11100959,6165,0,1761735240,13130.038501569994,31773.758143230007,53267.089664160005 2025-10-29,10:54:02.000,302,11100984,5645,0,1761735241,13130.26753610999,31312.448977770007,53267.18049672001 2025-10-29,10:54:03.000,302,11100910,5925,0,1761735242,13130.590878989991,32235.13779999,53267.27831640001 2025-10-29,10:54:04.000,302,11100908,5925,0,1761735243,13130.961376040003,31773.694701059998,53267.50190424 2025-10-29,10:54:05.000,302,11100974,5684,0,1761735244,13131.197146889994,30850.829650590007,53267.57876256 2025-10-29,10:54:06.000,302,11100963,6245,0,1761735245,13131.35208202,30850.75211016,53267.70453072001 2025-10-29,10:54:08.000,302,11100959,6685,0,1761735247,13131.34534570999,26237.054230380003,53267.75344056001 2025-10-29,10:54:08.000,302,11100954,5565,0,1761735247,13131.33187309,33618.677594220004,53267.89318296 2025-10-29,10:54:09.000,302,11100947,6245,0,1761735248,13131.338609399994,31311.814556070007,53267.93510568 2025-10-29,10:54:10.000,302,11100981,6124,0,1761735249,13131.32513677999,28543.677598110007,53267.94907992001 2025-10-29,10:54:11.000,302,11100939,6205,0,1761735250,13131.230828439999,30389.13983211,53268.05388672 2025-10-29,10:54:12.000,302,11100990,5605,0,1761735251,13131.197146889994,26236.983739079995,53268.05388672 2025-10-29,10:54:13.000,302,11100994,5684,0,1761735252,13131.170201649998,33157.40367441,53268.08882232001 2025-10-29,10:54:14.000,302,11100964,5805,0,1761735253,13131.197146889994,35002.76722059,53268.06087384 2025-10-29,10:54:15.000,302,11100990,5845,0,1761735254,13131.176937959994,23468.733995040006,53268.144719280004 2025-10-29,10:54:16.000,302,11100960,6005,0,1761735255,13131.143256409989,28543.522517250007,53268.20061624 2025-10-29,10:54:18.000,302,11100908,6005,0,1761735257,13131.36555463999,28543.28989596,53268.263500320005 2025-10-29,10:54:19.000,302,11100985,6485,0,1761735258,13131.40597249999,26697.841760220006,53268.32638440001 2025-10-29,10:54:20.000,302,11100932,5765,0,1761735259,13131.318400469994,28543.036127280007,53268.263500320005 2025-10-29,10:54:21.000,302,11100949,6324,0,1761735260,13131.116311169993,33156.501385769996,53268.2914488 2025-10-29,10:54:22.000,302,11100984,5725,0,1761735261,13130.914221869993,33156.48728751,53268.27048744 2025-10-29,10:54:23.000,302,11100980,5925,0,1761735262,13130.617824230001,32233.735023119996,53268.20061624 2025-10-29,10:54:24.000,302,11100936,5884,0,1761735263,13130.281008729995,32695.044188579996,53268.144719280004 2025-10-29,10:54:25.000,302,11101028,5805,0,1761735264,13129.998083709994,24390.696756870006,53268.15869352001 2025-10-29,10:54:26.000,302,11100999,6084,0,1761735265,13129.762312860003,28081.466144010003,53267.99100264001 2025-10-29,10:54:27.000,302,11100986,5525,0,1761735266,13129.647795589997,30388.195248689997,53267.88619584 2025-10-29,10:54:29.000,302,11100930,5805,0,1761735268,13129.526542009997,29465.485279080007,53267.87222160001 2025-10-29,10:54:29.000,302,11100952,5925,0,1761735268,13129.351397949991,29926.914279749995,53267.78837616 2025-10-29,10:54:30.000,302,11100959,6124,0,1761735269,13129.10889078999,27620.107634640008,53267.70453072001 2025-10-29,10:54:31.000,302,11100916,5805,0,1761735270,13128.86638362999,36385.834723110005,53267.58574968001 2025-10-29,10:54:32.000,302,11100928,5565,0,1761735271,13128.724921119989,28542.669572519997,53267.5228656 2025-10-29,10:54:33.000,302,11100961,6324,0,1761735272,13128.684503259989,27158.671584840005,53267.39709744001 2025-10-29,10:54:34.000,302,11100940,5805,0,1761735273,13128.718184809994,28081.268768370006,53267.25036792001 2025-10-29,10:54:35.000,302,11100954,5805,0,1761735274,13128.617140159993,25313.011975200003,53267.14556112 2025-10-29,10:54:36.000,302,11100948,5965,0,1761735275,13128.509359199998,29465.196264750004,53267.159535360006 2025-10-29,10:54:37.000,302,11100971,6405,0,1761735276,13128.327478829997,28542.451049490002,53267.02678008 2025-10-29,10:54:39.000,302,11100975,6284,0,1761735278,13128.186016319996,25774.321140660002,53266.9289604 2025-10-29,10:54:39.000,302,11100899,6245,0,1761735278,13128.064762739996,29003.858902770007,53266.86607632001 2025-10-29,10:54:40.000,302,11100938,5805,0,1761735279,13127.8357282,28081.16303142,53266.71235968 2025-10-29,10:54:41.000,302,11100932,5884,0,1761735280,13127.566275799989,30387.800497410004,53266.537681680005 2025-10-29,10:54:42.000,302,11100961,6245,0,1761735281,13127.296823399993,29003.77431321,53266.4049264 2025-10-29,10:54:43.000,302,11100900,5884,0,1761735282,13127.047579929997,30848.926385490005,53266.27915824 2025-10-29,10:54:44.000,302,11100943,6324,0,1761735283,13126.77812753,26696.657506379997,53266.22326128001 2025-10-29,10:54:45.000,302,11100908,5645,0,1761735284,13126.5558293,30387.412795259996,53266.05557040001 2025-10-29,10:54:46.000,302,11100954,5565,0,1761735285,13126.434575719999,29003.203333679994,53265.8459568 2025-10-29,10:54:47.000,302,11100932,5805,0,1761735286,13126.306585829989,27618.90928254,53265.74115000001 2025-10-29,10:54:49.000,302,11100969,6605,0,1761735288,13126.245959039989,32693.634362580007,53265.566472 2025-10-29,10:54:49.000,302,11100974,5805,0,1761735288,13126.205541179988,30386.834766600005,53265.37781976 2025-10-29,10:54:50.000,302,11100932,5805,0,1761735289,13126.104496530003,33154.77434892001,53265.314935680006 2025-10-29,10:54:51.000,302,11100917,6284,0,1761735290,13126.057342359993,27618.500432999994,53265.07038648001 2025-10-29,10:54:52.000,302,11100997,6245,0,1761735291,13125.942825090002,29463.701849189994,53264.909682720005 2025-10-29,10:54:53.000,302,11100932,5565,0,1761735292,13125.794626269992,28541.097616529994,53264.85378576001 2025-10-29,10:54:54.000,302,11100979,6324,0,1761735293,13125.525173869995,29002.153013310002,53264.644172160006 2025-10-29,10:54:55.000,302,11100955,6124,0,1761735294,13125.215303609999,30847.417871669997,53264.50442976 2025-10-29,10:54:56.000,302,11100987,6124,0,1761735295,13124.817861319993,27156.563894969993,53264.38564872 2025-10-29,10:54:57.000,302,11100980,5805,0,1761735296,13124.487782129996,29463.33529443,53264.141099520006 2025-10-29,10:54:59.000,302,11100954,5925,0,1761735298,13124.25201127999,28079.393699790002,53263.94546016001 2025-10-29,10:54:59.000,302,11100977,6245,0,1761735298,13124.17117555999,29002.19530809,53263.70789808001 2025-10-29,10:55:00.000,302,11100923,6124,0,1761735299,13124.21832973,25772.812626839994,53263.60309128 2025-10-29,10:55:01.000,302,11100935,6124,0,1761735300,13124.21159341999,32231.556841950005,53263.26770952 2025-10-29,10:55:02.000,302,11100954,5845,0,1761735301,13124.265483899995,30847.467215580007,53263.16290272 2025-10-29,10:55:03.000,302,11100922,5725,0,1761735302,13124.37326485999,29924.672656409995,53263.00918608001 2025-10-29,10:55:04.000,302,11100971,6124,0,1761735303,13124.467573199996,28540.72401264,53262.91136640001 2025-10-29,10:55:05.000,302,11100981,6245,0,1761735304,13124.42041903,28079.457141959996,53262.78559824 2025-10-29,10:55:06.000,302,11100910,5805,0,1761735305,13124.38000117,29463.49742442,53262.63886872 2025-10-29,10:55:07.000,302,11100971,6324,0,1761735306,13124.42041903,28540.794503940007,53262.47816496 2025-10-29,10:55:09.000,302,11100983,6365,0,1761735308,13124.521463680001,27618.140927369997,53262.31047408 2025-10-29,10:55:09.000,302,11100990,5965,0,1761735308,13124.501254750001,31770.367511699995,53262.247590000006 2025-10-29,10:55:10.000,302,11100947,6324,0,1761735309,13124.534936299991,27618.41584344,53262.18470592 2025-10-29,10:55:11.000,302,11100924,5965,0,1761735310,13124.582090470001,29925.173144639994,53262.0379764 2025-10-29,10:55:12.000,302,11101024,5725,0,1761735311,13124.669662499997,26695.8398073,53261.94714384 2025-10-29,10:55:13.000,302,11100977,5925,0,1761735312,13124.696607739992,27618.59207169,53261.84932416 2025-10-29,10:55:14.000,302,11100925,6124,0,1761735313,13124.838070249993,29463.821684399998,53261.793427200006 2025-10-29,10:55:15.000,302,11100946,5725,0,1761735314,13124.743761910002,28079.703861510003,53261.6886204 2025-10-29,10:55:16.000,302,11100866,5845,0,1761735315,13124.824597630002,26234.276873159994,53261.6886204 2025-10-29,10:55:17.000,302,11100982,5645,0,1761735316,13124.851542869998,30386.313130979994,53261.56983936001 2025-10-29,10:55:19.000,302,11100984,6045,0,1761735318,13124.885224420002,31308.903265379995,53261.47900680001 2025-10-29,10:55:19.000,302,11101003,6124,0,1761735318,13124.999741689993,29924.905277700003,53261.409135600006 2025-10-29,10:55:20.000,302,11100986,5805,0,1761735319,13125.094050029998,27156.726024960008,53261.409135600006 2025-10-29,10:55:21.000,302,11100952,5485,0,1761735320,13125.073841099998,27156.63438627,53261.33227728001 2025-10-29,10:55:22.000,302,11101006,5845,0,1761735321,13125.127731579989,28540.632373950008,53261.31830304 2025-10-29,10:55:23.000,302,11100940,5805,0,1761735322,13125.18835836999,29924.743147710004,53261.20650912 2025-10-29,10:55:24.000,302,11100910,5725,0,1761735323,13125.31634826,34077.047272469994,53261.171573520005 2025-10-29,10:55:25.000,302,11100997,6405,0,1761735324,13125.45107445999,30847.88311425,53261.03881824 2025-10-29,10:55:26.000,302,11101024,5765,0,1761735325,13125.464547079995,32232.191263650006,53260.94099856 2025-10-29,10:55:27.000,302,11101004,5405,0,1761735326,13125.47128338999,31770.96668775,53260.89208872 2025-10-29,10:55:29.000,302,11100823,6084,0,1761735328,13125.31634826,32693.979769950005,53260.80125616 2025-10-29,10:55:30.000,302,11100823,6165,0,1761735329,13125.25572147,34078.08349458,53260.68247512 2025-10-29,10:55:31.000,302,11100833,5965,0,1761735330,13125.161413129994,30387.328205700003,53260.570681200006 2025-10-29,10:55:32.000,302,11100863,6205,0,1761735331,13125.073841099998,28080.648444930004,53260.54273272001 2025-10-29,10:55:33.000,302,11100966,5765,0,1761735332,13124.993005379998,26235.242603970008,53260.44491304001 2025-10-29,10:55:34.000,302,11100986,5684,0,1761735333,13124.939114899993,30848.559830729995,53260.38901608 2025-10-29,10:55:35.000,302,11101067,6165,0,1761735334,13124.797652389992,26235.045228329996,53260.24228656 2025-10-29,10:55:36.000,302,11100999,6245,0,1761735335,13124.716816669992,27157.529625780007,53260.18638960001 2025-10-29,10:55:37.000,302,11101023,6084,0,1761735336,13124.683135120002,33616.33728306,53260.03966008001 2025-10-29,10:55:38.000,302,11101007,6205,0,1761735337,13124.696607739992,27157.325201009997,53260.0117116 2025-10-29,10:55:40.000,302,11100919,6284,0,1761735339,13124.824597630002,29002.51251894,53259.84402072 2025-10-29,10:55:40.000,302,11100991,6405,0,1761735339,13124.918905969993,31309.18523058,53259.77414952001 2025-10-29,10:55:41.000,302,11100991,6365,0,1761735340,13124.878488109993,35461.21443927,53259.71825256 2025-10-29,10:55:42.000,302,11100950,5725,0,1761735341,13124.777443459992,34077.11071464,53259.59947152 2025-10-29,10:55:43.000,302,11100934,5845,0,1761735342,13124.676398809992,27618.26076258,53259.52960032 2025-10-29,10:55:44.000,302,11100895,6405,0,1761735343,13124.494518439991,29925.137898989997,53259.45972912 2025-10-29,10:55:45.000,302,11100996,5684,0,1761735344,13124.285692829995,28541.316139560004,53259.278064000006 2025-10-29,10:55:46.000,302,11100978,5845,0,1761735345,13124.063394599994,29002.709894579995,53259.18024432001 2025-10-29,10:55:47.000,302,11100983,6365,0,1761735346,13123.874777919998,24850.574948940004,53259.10338600001 2025-10-29,10:55:48.000,302,11100953,6284,0,1761735347,13123.820887439993,27618.73305429,53258.95665648 2025-10-29,10:55:50.000,302,11101006,5965,0,1761735349,13123.928668399989,31770.846852539995,53258.79595272001 2025-10-29,10:55:50.000,302,11100940,5884,0,1761735349,13124.063394599994,28080.098612789996,53258.69813304001 2025-10-29,10:55:51.000,302,11100987,6245,0,1761735350,13124.1981208,28080.155005830005,53258.607300480006 2025-10-29,10:55:52.000,302,11101004,5805,0,1761735351,13124.063394599994,28541.584006499994,53258.488519440005 2025-10-29,10:55:53.000,302,11100979,6324,0,1761735352,13123.793942199998,35000.53264638,53258.39768688 2025-10-29,10:55:54.000,302,11101050,5805,0,1761735353,13123.450390389997,27618.888135150002,53258.30685432 2025-10-29,10:55:55.000,302,11100960,5725,0,1761735354,13123.24156478,24850.899208920004,53258.223008880006 2025-10-29,10:55:56.000,302,11100969,6445,0,1761735355,13123.16072906,29464.58299044,53258.06230512 2025-10-29,10:55:57.000,302,11101012,5525,0,1761735356,13123.255037399991,27619.205346000002,53257.92954984001 2025-10-29,10:55:58.000,302,11101015,6045,0,1761735357,13123.234828469991,29003.365463669994,53257.88064000001 2025-10-29,10:56:00.000,302,11100925,6525,0,1761735359,13123.15399274999,27619.289935559995,53257.68500064 2025-10-29,10:56:00.000,302,11100920,5925,0,1761735359,13123.086629649995,29464.625285219998,53257.57320672001 2025-10-29,10:56:01.000,302,11100924,5725,0,1761735360,13123.03947548,27619.170100350006,53257.44045144 2025-10-29,10:56:02.000,302,11100937,6365,0,1761735361,13123.05968441,31771.25570208,53257.3915416 2025-10-29,10:56:03.000,302,11100987,6245,0,1761735362,13123.03273916999,29464.484302619996,53257.22385072 2025-10-29,10:56:04.000,302,11100936,5725,0,1761735363,13122.93169451999,30848.3413077,53257.10506968 2025-10-29,10:56:05.000,302,11101018,5765,0,1761735364,13122.695923669999,27618.789447329997,53257.07013408001 2025-10-29,10:56:06.000,302,11100964,5884,0,1761735365,13122.561197469993,31770.811606889998,53256.91641744 2025-10-29,10:56:07.000,302,11100965,6084,0,1761735366,13122.318690309992,31309.283918400004,53256.72077808 2025-10-29,10:56:08.000,302,11100976,5765,0,1761735367,13122.069446839996,30847.819672080004,53256.5530872 2025-10-29,10:56:10.000,302,11100967,6605,0,1761735369,13121.98187481,31308.8609706,53256.39238344 2025-10-29,10:56:10.000,302,11100983,6284,0,1761735369,13121.92124802,28540.590079169997,53256.2386668 2025-10-29,10:56:11.000,302,11101000,5925,0,1761735370,13121.91451170999,30385.76329884,53256.091937280005 2025-10-29,10:56:12.000,302,11100989,5925,0,1761735371,13121.83367598999,31308.177204990003,53255.95219488 2025-10-29,10:56:13.000,302,11100913,6365,0,1761735372,13121.75957658,30846.677713020006,53255.79847824001 2025-10-29,10:56:14.000,302,11100974,5965,0,1761735373,13121.63158668999,30846.557877810003,53255.59585176 2025-10-29,10:56:15.000,302,11100985,6405,0,1761735374,13121.537278349999,28539.89926443,53255.42816088 2025-10-29,10:56:16.000,302,11100922,5725,0,1761735375,13121.483387869994,29001.314166840006,53255.253482880005 2025-10-29,10:56:17.000,302,11100936,5805,0,1761735376,13121.328452739988,28539.93451008,53255.17662456001 2025-10-29,10:56:18.000,302,11100916,5805,0,1761735377,13121.281298569993,24849.249712499994,53254.99495944 2025-10-29,10:56:20.000,302,11100927,6605,0,1761735379,13121.395815839998,27617.48535828,53254.83425568 2025-10-29,10:56:20.000,302,11100970,5965,0,1761735379,13121.395815839998,32692.45010874,53254.70848752 2025-10-29,10:56:21.000,302,11100960,5845,0,1761735380,13121.308243809988,30847.22049603,53254.57573224001 2025-10-29,10:56:22.000,302,11100979,6205,0,1761735381,13121.180253919993,25772.453121209997,53254.47092544 2025-10-29,10:56:23.000,302,11100951,6725,0,1761735382,13120.971428309997,29463.194311829997,53254.345157280004 2025-10-29,10:56:24.000,302,11100992,5684,0,1761735383,13120.75586638999,31308.621300180006,53254.177466400004 2025-10-29,10:56:25.000,302,11100941,6045,0,1761735384,13120.607667569995,24388.412838749995,53253.960865680005 2025-10-29,10:56:26.000,302,11100999,6284,0,1761735385,13120.51335922999,33615.17417661,53253.87702024 2025-10-29,10:56:27.000,302,11100958,5925,0,1761735386,13120.43252350999,27156.366519329997,53253.75125208 2025-10-29,10:56:28.000,302,11100912,6124,0,1761735387,13120.506622919995,30385.742151450002,53253.66740664001 2025-10-29,10:56:30.000,302,11100819,6565,0,1761735389,13120.883856280001,31769.634402180003,53253.32503776 2025-10-29,10:56:31.000,302,11100891,6165,0,1761735390,13121.025318790002,30385.664611019994,53253.290102160005 2025-10-29,10:56:32.000,302,11100946,5765,0,1761735391,13121.166781300002,29001.793507680006,53253.13638552001 2025-10-29,10:56:33.000,302,11101004,6084,0,1761735392,13121.160044989992,28079.351405010006,53253.122411280005 2025-10-29,10:56:34.000,302,11100990,6005,0,1761735393,13121.099418199992,26234.262774899995,53252.954720400005 2025-10-29,10:56:35.000,302,11100977,6245,0,1761735394,13120.897328899991,26695.719972089995,53252.96170752 2025-10-29,10:56:36.000,302,11100958,5645,0,1761735395,13120.74239377,29002.561862849994,53252.8848492 2025-10-29,10:56:37.000,302,11100932,5725,0,1761735396,13120.587458639995,29002.533666329997,53252.75908104001 2025-10-29,10:56:38.000,302,11100982,5925,0,1761735397,13120.45273243999,29925.518552010006,53252.570428800005 2025-10-29,10:56:39.000,302,11100938,5805,0,1761735398,13120.257379449999,31771.149965129996,53252.521518960006 2025-10-29,10:56:41.000,302,11100897,6405,0,1761735400,13120.102444319993,29003.30907063,53252.41671216 2025-10-29,10:56:41.000,302,11100968,5485,0,1761735400,13120.095708009998,30848.905238100007,53252.332866720004 2025-10-29,10:56:42.000,302,11100915,6245,0,1761735401,13120.102444319993,32233.192240110002,53252.10927888001 2025-10-29,10:56:43.000,302,11100957,6405,0,1761735402,13120.048553840003,29003.78841147,53251.969536480006 2025-10-29,10:56:44.000,302,11100966,5725,0,1761735403,13120.014872289998,34540.04822913,53251.9765236 2025-10-29,10:56:45.000,302,11100968,5645,0,1761735404,13120.008135980002,28080.979754040003,53251.87171680001 2025-10-29,10:56:46.000,302,11100999,6205,0,1761735405,13120.041817529993,29464.977741719995,53251.780884240005 2025-10-29,10:56:47.000,302,11100994,5645,0,1761735406,13120.109180629988,31310.249649210004,53251.662103200004 2025-10-29,10:56:48.000,302,11100984,5845,0,1761735407,13120.149598489988,32694.092556029995,53251.64812896 2025-10-29,10:56:49.000,302,11100924,5925,0,1761735408,13120.142862179993,29464.336270889995,53251.47345096 2025-10-29,10:56:51.000,302,11100854,6205,0,1761735410,13120.095708009998,31309.65752229,53251.43851536001 2025-10-29,10:56:51.000,302,11100993,6205,0,1761735410,13120.014872289998,25311.996900480008,53251.36165704 2025-10-29,10:56:52.000,302,11100870,5684,0,1761735411,13119.967718120002,27618.549776910004,53251.2079404 2025-10-29,10:56:53.000,302,11100967,6284,0,1761735412,13120.062026459993,30847.946556420007,53251.10313360001 2025-10-29,10:56:54.000,302,11100936,5725,0,1761735413,13120.035081219998,33154.647464580004,53251.01928816 2025-10-29,10:56:55.000,302,11100969,6365,0,1761735414,13119.880146089992,27618.401745180003,53250.95640408001 2025-10-29,10:56:56.000,302,11100920,5805,0,1761735415,13119.785837750002,29002.364487209998,53250.87255864 2025-10-29,10:56:57.000,302,11100900,5884,0,1761735416,13119.657847859991,29924.92642509,53250.87255864 2025-10-29,10:56:58.000,302,11100980,5884,0,1761735417,13119.58374845,28540.914339149997,53250.725829120005 2025-10-29,10:56:59.000,302,11100933,6405,0,1761735418,13119.43554962999,32693.014039140005,53250.6839064 2025-10-29,10:57:01.000,302,11100880,5884,0,1761735420,13118.970744239989,26695.466203410004,53250.369486 2025-10-29,10:57:02.000,302,11100942,5684,0,1761735421,13118.795600179998,27156.937498860003,53250.24371784001 2025-10-29,10:57:03.000,302,11101029,6565,0,1761735422,13118.633928739997,27156.916351470005,53250.11096256 2025-10-29,10:57:04.000,302,11100900,5925,0,1761735423,13118.499202539992,29002.145964180003,53250.08301408 2025-10-29,10:57:05.000,302,11100911,6365,0,1761735424,13118.391421579996,29924.672656409995,53249.97820728001 2025-10-29,10:57:06.000,302,11100924,5765,0,1761735425,13118.391421579996,28540.836798720004,53249.7755808 2025-10-29,10:57:07.000,302,11100936,5765,0,1761735426,13118.229750139995,28540.914339149997,53249.670774000006 2025-10-29,10:57:08.000,302,11100939,6165,0,1761735427,13117.987242979994,26234.333266200003,53249.551992960005 2025-10-29,10:57:09.000,302,11101029,6165,0,1761735428,13117.670636409988,26695.769316000005,53249.51007024 2025-10-29,10:57:10.000,302,11100890,5765,0,1761735429,13117.495492349997,27156.909302340006,53249.35635360001 2025-10-29,10:57:12.000,302,11101014,5845,0,1761735431,13117.461810799992,29924.79249162,53249.24455968 2025-10-29,10:57:12.000,302,11100938,6005,0,1761735431,13117.535910209997,26695.268827770007,53249.16071424001 2025-10-29,10:57:13.000,302,11100947,6284,0,1761735432,13117.677372719998,34537.93349013,53248.930139280004 2025-10-29,10:57:14.000,302,11100886,5925,0,1761735433,13117.832307849989,29924.404789470005,53248.86026808 2025-10-29,10:57:15.000,302,11100836,5965,0,1761735434,13117.967034049994,28540.23762267,53248.83930672 2025-10-29,10:57:16.000,302,11100915,6365,0,1761735435,13118.02092453,32230.710946349995,53248.62969312 2025-10-29,10:57:17.000,302,11100919,6245,0,1761735436,13117.97377035999,28540.026148770005,53248.60174464 2025-10-29,10:57:18.000,302,11100955,6245,0,1761735437,13117.946825119994,32230.64045505,53248.52488632 2025-10-29,10:57:19.000,302,11100933,6205,0,1761735438,13117.919879879999,32691.865030949994,53248.378156800005 2025-10-29,10:57:20.000,302,11100944,5605,0,1761735439,13117.825571539994,27155.922424139993,53248.29431136 2025-10-29,10:57:22.000,302,11100915,6565,0,1761735441,13117.798626299998,30846.88918692,53248.18251744001 2025-10-29,10:57:22.000,302,11101006,6084,0,1761735441,13117.603273309993,31769.916367380007,53248.08469776001 2025-10-29,10:57:23.000,302,11100992,5965,0,1761735442,13117.340557219992,32692.569943950002,53247.98687808001 2025-10-29,10:57:24.000,302,11101009,6284,0,1761735443,13117.178885779991,32692.499452649994,53247.88207128 2025-10-29,10:57:25.000,302,11100937,6365,0,1761735444,13117.06436851,26233.586058419998,53247.73534176 2025-10-29,10:57:26.000,302,11100958,5725,0,1761735445,13116.990269099995,29001.52564074,53247.60258648001 2025-10-29,10:57:27.000,302,11100908,5884,0,1761735446,13116.80165242,33614.772376199995,53247.39996 2025-10-29,10:57:28.000,302,11100903,6284,0,1761735447,13116.458100609998,29001.257773799996,53247.35105016 2025-10-29,10:57:29.000,302,11100960,5845,0,1761735448,13116.047185700001,31769.098668299994,53247.134449440004 2025-10-29,10:57:30.000,302,11100941,6284,0,1761735449,13115.68342496,33153.06141033,53246.966758560004 2025-10-29,10:57:32.000,302,11100937,6245,0,1761735451,13115.488071969994,28539.941559209998,53246.62438968001 2025-10-29,10:57:33.000,302,11100927,6205,0,1761735452,13115.49480827999,31769.465223060004,53246.39381472 2025-10-29,10:57:34.000,302,11100934,6084,0,1761735453,13115.690161269995,28540.258770059998,53246.29599504 2025-10-29,10:57:35.000,302,11101000,5645,0,1761735454,13115.979822599991,30385.713954930005,53246.177214 2025-10-29,10:57:36.000,302,11100927,6245,0,1761735455,13116.309901790002,28079.034194160005,53246.07240720001 2025-10-29,10:57:37.000,302,11101007,6245,0,1761735456,13116.579354189998,32692.337322659994,53245.981574640005 2025-10-29,10:57:38.000,302,11100924,5684,0,1761735457,13116.828597659995,25772.319187739995,53245.93965192 2025-10-29,10:57:39.000,302,11100931,6124,0,1761735458,13116.95658754999,29924.517575549995,53245.75099968 2025-10-29,10:57:40.000,302,11100933,6124,0,1761735459,13116.96332386,32231.697824550007,53245.71606408001 2025-10-29,10:57:41.000,302,11100898,6045,0,1761735460,13116.83533396999,26234.312118810005,53245.68112848 2025-10-29,10:57:43.000,302,11100909,6565,0,1761735462,13116.707344079994,31770.346364309997,53245.53439896 2025-10-29,10:57:43.000,302,11100915,6245,0,1761735462,13116.619772049999,26234.05835013,53245.63920576001 2025-10-29,10:57:44.000,302,11100902,5645,0,1761735463,13116.538936329998,27156.726024960008,53245.54837320001 2025-10-29,10:57:45.000,302,11100933,6165,0,1761735464,13116.538936329998,25772.467219469996,53245.49946336001 2025-10-29,10:57:46.000,302,11100964,5765,0,1761735465,13116.464836919993,28078.843867649994,53245.28984976 2025-10-29,10:57:47.000,302,11100931,6365,0,1761735466,13116.235802379997,29001.37760901,53245.21997856 2025-10-29,10:57:48.000,302,11100924,5925,0,1761735467,13115.851832709996,30385.333301909995,53245.129146 2025-10-29,10:57:49.000,302,11100951,6165,0,1761735468,13115.373554699989,29923.735122119993,53244.98241648 2025-10-29,10:57:50.000,302,11100966,5884,0,1761735469,13114.861595139992,29461.86907539,53244.86363544 2025-10-29,10:57:51.000,302,11100933,6205,0,1761735470,13114.511307019995,23925.658601639996,53244.72389304 2025-10-29,10:57:53.000,302,11100958,6084,0,1761735472,13113.958929599998,27154.956693329994,53244.43742112 2025-10-29,10:57:54.000,302,11100997,6245,0,1761735473,13113.615377789996,32229.625380330006,53244.26274312 2025-10-29,10:57:55.000,302,11100961,6365,0,1761735474,13113.393079559995,25309.593147149993,53243.96229696001 2025-10-29,10:57:56.000,302,11100952,5884,0,1761735475,13113.39981586999,29000.334337770008,53243.81556744 2025-10-29,10:57:57.000,302,11100888,5925,0,1761735476,13113.44697004,27155.21751114,53243.77364472001 2025-10-29,10:57:58.000,302,11100936,5884,0,1761735477,13113.393079559995,24387.313174470008,53243.57800536001 2025-10-29,10:57:59.000,302,11101026,5965,0,1761735478,13113.21793549999,25310.14297929,53243.40332736 2025-10-29,10:58:00.000,302,11100943,6245,0,1761735479,13113.09668191999,32230.00603335,53243.28454632 2025-10-29,10:58:01.000,302,11100931,6045,0,1761735480,13113.089945609994,30846.000996539995,53243.207688 2025-10-29,10:58:02.000,302,11100906,5765,0,1761735481,13113.38634325,30384.6495363,53243.09589408 2025-10-29,10:58:04.000,302,11100986,5965,0,1761735483,13113.608641480001,26693.957689589995,53243.00506152001 2025-10-29,10:58:04.000,302,11101009,6324,0,1761735483,13113.676004579997,31307.366555040004,53242.90025472 2025-10-29,10:58:05.000,302,11100982,5845,0,1761735484,13113.642323029992,29462.256777539995,53242.87230624 2025-10-29,10:58:06.000,302,11100949,6124,0,1761735485,13113.42676111,32691.766343130002,53242.73256384 2025-10-29,10:58:07.000,302,11101020,5925,0,1761735486,13113.231408119995,30384.95264889,53242.77448656 2025-10-29,10:58:08.000,302,11100891,6165,0,1761735487,13113.15730870999,25309.966751040003,53242.57186008001 2025-10-29,10:58:09.000,302,11100964,5525,0,1761735488,13113.14383609,23925.729092940004,53242.56487296 2025-10-29,10:58:10.000,302,11100924,5925,0,1761735489,13113.14383609,25770.930509130005,53242.51596312 2025-10-29,10:58:11.000,302,11100921,6324,0,1761735490,13113.03605512999,29461.474324110008,53242.46705328 2025-10-29,10:58:12.000,302,11100882,5884,0,1761735491,13112.921537859998,34074.678764790006,53242.3692336 2025-10-29,10:58:14.000,302,11100915,6565,0,1761735493,13112.914801549989,31768.07654445,53242.18756848001 2025-10-29,10:58:14.000,302,11100948,5884,0,1761735493,13112.732921180002,28538.764354500003,53242.173594240005 2025-10-29,10:58:15.000,302,11100949,6124,0,1761735494,13112.530831880002,30845.169199199998,53241.99891624001 2025-10-29,10:58:16.000,302,11100948,5645,0,1761735495,13112.396105679996,34997.20545702,53241.92904504001 2025-10-29,10:58:17.000,302,11100925,6365,0,1761735496,13112.214225309996,30844.915430520006,53241.789302640005 2025-10-29,10:58:18.000,302,11100936,5645,0,1761735497,13112.194016379995,30383.648559840003,53241.54475344001 2025-10-29,10:58:19.000,302,11100971,5965,0,1761735498,13112.375896749996,31306.323283799997,53241.502830720005 2025-10-29,10:58:20.000,302,11100932,5805,0,1761735499,13112.524095569992,24386.29105062,53241.41199816 2025-10-29,10:58:21.000,302,11101004,5884,0,1761735500,13112.591458670002,28077.03224124,53241.25828152001 2025-10-29,10:58:22.000,302,11100944,5884,0,1761735501,13112.631876530002,33151.856009099996,53241.16046184001 2025-10-29,10:58:24.000,302,11100940,5925,0,1761735503,13112.692503320002,28077.271911660006,53241.09059064001 2025-10-29,10:58:24.000,302,11100954,5925,0,1761735503,13112.638612839997,32690.730121019995,53240.97879672 2025-10-29,10:58:25.000,302,11100991,6245,0,1761735504,13112.598194979997,31307.211474180003,53240.91591264 2025-10-29,10:58:26.000,302,11100957,6205,0,1761735505,13112.577986049997,29923.622336040004,53240.880977040004 2025-10-29,10:58:27.000,302,11101012,5684,0,1761735506,13112.463468779992,29000.996955990006,53240.81110584 2025-10-29,10:58:28.000,302,11100935,6445,0,1761735507,13112.335478889996,34075.912362539995,53240.664376320005 2025-10-29,10:58:29.000,302,11100961,6445,0,1761735508,13112.254643169996,29001.20138076,53240.6923248 2025-10-29,10:58:30.000,302,11100968,6045,0,1761735509,13112.072762799995,28078.364526809994,53240.60847936001 2025-10-29,10:58:31.000,302,11100961,6405,0,1761735510,13111.93803659999,33152.89928034,53240.57354376 2025-10-29,10:58:32.000,302,11100992,5765,0,1761735511,13111.85720087999,30384.924452370004,53240.496685440005 2025-10-29,10:58:34.000,302,11100943,6284,0,1761735513,13111.850464569994,28539.250744470002,53240.349955920006 2025-10-29,10:58:34.000,302,11100941,6084,0,1761735513,13112.03908124999,27155.104725059995,53240.22418776001 2025-10-29,10:58:35.000,302,11100962,5805,0,1761735514,13112.173807449995,31768.69686789,53240.19623928 2025-10-29,10:58:36.000,302,11100997,6245,0,1761735515,13112.18054375999,28539.398776200003,53240.063484000006 2025-10-29,10:58:37.000,302,11100921,6205,0,1761735516,13112.22096161999,32229.886198139997,53239.9586772 2025-10-29,10:58:38.000,302,11100931,6324,0,1761735517,13112.281588409991,29923.135946070004,53239.93072872 2025-10-29,10:58:39.000,302,11101001,6365,0,1761735518,13112.315269959996,33613.95467712,53239.874831760004 2025-10-29,10:58:40.000,302,11101004,5925,0,1761735519,13112.295061029996,32229.85800162,53239.79797344001 2025-10-29,10:58:41.000,302,11100957,6245,0,1761735520,13112.234434239996,26693.59818396,53239.63726968 2025-10-29,10:58:42.000,302,11100930,5765,0,1761735521,13112.153598519995,33151.9969917,53239.56739848 2025-10-29,10:58:44.000,302,11100947,6485,0,1761735523,13112.11991696999,27154.42800858,53239.47656592 2025-10-29,10:58:44.000,302,11100937,6205,0,1761735523,13112.032344939995,32690.455204950005,53239.45560456 2025-10-29,10:58:45.000,302,11100971,6245,0,1761735524,13111.951509219994,28538.425996260004,53239.343810640006 2025-10-29,10:58:46.000,302,11101018,5925,0,1761735525,13111.884146119999,31767.611301869998,53239.2599652 2025-10-29,10:58:47.000,302,11100807,6084,0,1761735526,13111.89761873999,30383.556921149997,53239.19708112001 2025-10-29,10:58:48.000,302,11100826,5684,0,1761735527,13111.884146119999,28076.8348656,53239.11323568 2025-10-29,10:58:49.000,302,11100986,5925,0,1761735528,13111.98519077,29921.958741359995,53239.06432584 2025-10-29,10:58:50.000,302,11100925,6485,0,1761735529,13112.22096161999,30844.443138810006,53239.008428880006 2025-10-29,10:58:51.000,302,11100919,6205,0,1761735530,13112.335478889996,34996.430052719996,53238.95951904001 2025-10-29,10:58:52.000,302,11100915,6245,0,1761735531,13112.375896749996,28537.714034129996,53238.91060920001 2025-10-29,10:58:54.000,302,11100956,5845,0,1761735533,13112.28832472,28537.53075675,53238.8756736 2025-10-29,10:58:54.000,302,11100965,6324,0,1761735533,13112.072762799995,33150.8691309,53238.84772512 2025-10-29,10:58:55.000,302,11100949,6245,0,1761735534,13111.709002059994,29460.727116330003,53238.840738000006 2025-10-29,10:58:56.000,302,11100947,6485,0,1761735535,13111.284614529992,30845.084609640006,53238.76387968001 2025-10-29,10:58:57.000,302,11100945,6165,0,1761735536,13110.94779903,30845.190346589996,53238.70798272 2025-10-29,10:58:58.000,302,11100933,6205,0,1761735537,13110.73897341999,29461.269899339997,53238.61715016 2025-10-29,10:58:59.000,302,11100998,5805,0,1761735538,13110.813072829995,31306.562954220004,53238.505356240006 2025-10-29,10:59:00.000,302,11100915,6245,0,1761735539,13111.055579989996,30845.098707900004,53238.44247216 2025-10-29,10:59:01.000,302,11100941,6284,0,1761735540,13111.1296794,25770.253792649994,53238.44247216 2025-10-29,10:59:02.000,302,11100943,6405,0,1761735541,13111.062316299991,31767.505564920008,53238.3516396 2025-10-29,10:59:04.000,302,11100980,6005,0,1761735543,13110.68508294,29461.135965869995,53238.386575200006 2025-10-29,10:59:04.000,302,11100968,5965,0,1761735543,13110.220277549997,29000.073519960002,53238.27478128 2025-10-29,10:59:05.000,302,11100969,6324,0,1761735544,13109.715054299995,27154.688826390004,53238.13503888 2025-10-29,10:59:06.000,302,11100964,5765,0,1761735545,13109.364766179999,28538.454192780002,53238.051193440006 2025-10-29,10:59:07.000,302,11100977,6284,0,1761735546,13109.128995329993,31306.217546850006,53237.94638664 2025-10-29,10:59:08.000,302,11100932,5645,0,1761735547,13108.974060200002,25308.606268949996,53237.813631360004 2025-10-29,10:59:09.000,302,11100938,5884,0,1761735548,13109.068368539993,28537.601248050007,53237.63895336001 2025-10-29,10:59:10.000,302,11101013,6365,0,1761735549,13109.122259019998,29460.09974376,53237.63196624 2025-10-29,10:59:11.000,302,11100809,6284,0,1761735550,13109.061632229997,31305.089686050007,53237.36645568 2025-10-29,10:59:12.000,302,11100991,6324,0,1761735551,13108.913433410002,28536.839942010003,53237.29658448 2025-10-29,10:59:14.000,302,11100939,6445,0,1761735553,13108.50251849999,32227.341462209995,53237.10094512 2025-10-29,10:59:14.000,302,11101002,5845,0,1761735553,13108.246538719999,30381.738245610002,53236.9542156 2025-10-29,10:59:15.000,302,11100959,6525,0,1761735554,13108.152230379994,28075.121927009997,53236.926267120005 2025-10-29,10:59:16.000,302,11100933,6525,0,1761735555,13108.064658349998,33149.37471534,53236.77953760001 2025-10-29,10:59:17.000,302,11100923,6205,0,1761735556,13108.084867279998,33610.19749083,53236.58389824001 2025-10-29,10:59:18.000,302,11100861,6284,0,1761735557,13107.963613699998,24383.788609469993,53236.55594976 2025-10-29,10:59:19.000,302,11100862,5725,0,1761735558,13107.525753549991,28996.936657109996,53236.44415584001 2025-10-29,10:59:20.000,302,11100976,6124,0,1761735559,13106.953167199994,32687.254899930005,53236.31838768001 2025-10-29,10:59:21.000,302,11100881,6405,0,1761735560,13106.441207639997,23461.064541600004,53236.087812720005 2025-10-29,10:59:22.000,302,11100865,5965,0,1761735561,13106.266063579991,26690.524763280002,53235.9061476 2025-10-29,10:59:24.000,302,11100909,6245,0,1761735563,13106.333426680001,27152.383760879995,53235.64762416001 2025-10-29,10:59:24.000,302,11100942,5565,0,1761735563,13106.259327269996,31765.884265019995,53235.52884312001 2025-10-29,10:59:25.000,302,11100956,5805,0,1761735564,13106.306481439991,26229.927559949996,53235.431023439996 2025-10-29,10:59:26.000,302,11100850,5565,0,1761735565,13106.434471330002,32688.171286829995,53235.25634544 2025-10-29,10:59:27.000,302,11100876,6084,0,1761735566,13106.555724910002,27152.200483499997,53235.12359016001 2025-10-29,10:59:28.000,302,11100884,5884,0,1761735567,13106.663505869998,26229.441169979997,53234.97686064001 2025-10-29,10:59:29.000,302,11100869,6245,0,1761735568,13106.811704689993,30380.864153489994,53234.87904096 2025-10-29,10:59:30.000,302,11100883,5965,0,1761735569,13106.771286829993,31764.629519880007,53234.70436296 2025-10-29,10:59:31.000,302,11100896,5765,0,1761735570,13106.690451109993,28535.28208428,53234.648466000006 2025-10-29,10:59:32.000,302,11100906,5884,0,1761735571,13106.562461219997,30841.496602469997,53234.51571072 2025-10-29,10:59:34.000,302,11100924,5805,0,1761735573,13106.575933840002,28995.76650153,53234.292122880004 2025-10-29,10:59:35.000,302,11100847,6205,0,1761735574,13106.495098120002,30379.454327490006,53234.03359944 2025-10-29,10:59:36.000,302,11100909,6365,0,1761735575,13106.08418320999,27150.029351460005,53234.01962520001 2025-10-29,10:59:37.000,302,11100863,6165,0,1761735576,13105.754104019994,23459.35160301,53233.78206312001 2025-10-29,10:59:38.000,302,11100872,5684,0,1761735577,13105.504860549998,32224.162304579993,53233.66328208001 2025-10-29,10:59:39.000,302,11100715,6084,0,1761735578,13105.188253979992,26688.847070339994,53233.474629840006 2025-10-29,10:59:40.000,302,11100759,6284,0,1761735579,13105.019846229996,27150.40295535,53233.251041999996 2025-10-29,10:59:41.000,302,11100911,6084,0,1761735580,13104.77060276,28534.725203010006,53233.10431248 2025-10-29,10:59:42.000,302,11100869,6045,0,1761735581,13104.716712279995,23921.92961187,53232.971557200006 2025-10-29,10:59:43.000,302,11100894,5884,0,1761735582,13104.568513459999,30380.525795249996,53232.79687920001 2025-10-29,10:59:45.000,302,11100982,5884,0,1761735584,13104.548304529999,30380.222682659994,53232.71303376 2025-10-29,10:59:45.000,302,11100960,5845,0,1761735584,13104.64934918,33147.90144717001,53232.62918832001 2025-10-29,10:59:46.000,302,11100988,5925,0,1761735585,13104.494414049994,26689.537885080004,53232.447523200004 2025-10-29,10:59:47.000,302,11100933,6405,0,1761735586,13104.198016410002,29457.449270879995,53232.42656184 2025-10-29,10:59:48.000,302,11100958,5565,0,1761735587,13103.827519359991,33147.753415440005,53232.36367776 2025-10-29,10:59:49.000,302,11100947,6124,0,1761735588,13103.699529469995,28995.681911969994,53232.20996112 2025-10-29,10:59:50.000,302,11100958,5765,0,1761735589,13103.75341995,29918.504667660003,53232.05624448001 2025-10-29,10:59:51.000,302,11100947,6284,0,1761735590,13103.719738399996,29918.561060699998,53232.00034752 2025-10-29,10:59:52.000,302,11100925,6284,0,1761735591,13103.820783049996,25305.1874409,53231.853618 2025-10-29,10:59:53.000,302,11100959,6525,0,1761735592,13103.739947329996,31763.360676480006,53231.76278544 2025-10-29,10:59:55.000,302,11100914,5805,0,1761735594,13103.517649099995,28534.450286940002,53231.630030160006 2025-10-29,10:59:55.000,302,11100993,6245,0,1761735594,13103.416604449994,29456.991077429993,53231.52522336 2025-10-29,10:59:56.000,302,11100904,5765,0,1761735595,13103.51091279,25305.131047860006,53231.37150672 2025-10-29,10:59:57.000,302,11100996,6005,0,1761735596,13103.68605684999,27150.649674900007,53231.23176432 2025-10-29,10:59:58.000,302,11100938,5765,0,1761735597,13103.874673530001,28073.225711039995,53231.07804768001 2025-10-29,10:59:59.000,302,11100970,5845,0,1761735598,13104.056553900002,22998.549974909998,53230.99420224 2025-10-29,11:00:00.000,302,11100947,6284,0,1761735599,13104.110444379992,28534.372746509995,53230.88240832001 2025-10-29,11:00:01.000,302,11100935,6284,0,1761735600,13104.191280099993,31302.255935790003,53230.81253712001 2025-10-29,11:00:02.000,302,11100949,6245,0,1761735601,13104.265379509998,28072.68997716,53230.81952424 2025-10-29,11:00:03.000,302,11100932,5965,0,1761735602,13104.278852130003,29917.820902050007,53230.7007432 2025-10-29,11:00:05.000,302,11100917,6485,0,1761735604,13104.299061059988,32685.619501769994,53230.67978184 2025-10-29,11:00:05.000,302,11100948,5845,0,1761735604,13104.386633089998,31301.79069321,53230.60991064 2025-10-29,11:00:06.000,302,11100914,5805,0,1761735605,13104.595458699994,27150.135088409996,53230.47016824 2025-10-29,11:00:07.000,302,11100965,6365,0,1761735606,13104.74365751999,28534.281107820003,53230.52606520001 2025-10-29,11:00:08.000,302,11100909,6284,0,1761735607,13104.979428369996,31302.502655339995,53230.52606520001 2025-10-29,11:00:09.000,302,11100919,6324,0,1761735608,13104.999637299996,29457.37877958,53230.435232640004 2025-10-29,11:00:10.000,302,11100961,6165,0,1761735609,13104.7301849,31763.973950789994,53230.4212584 2025-10-29,11:00:11.000,302,11100961,6124,0,1761735610,13104.400105709989,29457.519762180003,53230.4212584 2025-10-29,11:00:12.000,302,11100933,6485,0,1761735611,13103.76689256999,29457.55500783,53230.267541760004 2025-10-29,11:00:13.000,302,11100902,5684,0,1761735612,13103.275141939994,25305.645634350003,53230.15574784 2025-10-29,11:00:15.000,302,11100923,6525,0,1761735614,13103.059580020003,31302.227739270005,53229.932160000004 2025-10-29,11:00:15.000,302,11100936,5925,0,1761735614,13103.005689539998,32686.253923469994,53229.77145624 2025-10-29,11:00:16.000,302,11100940,5805,0,1761735615,13102.924853819997,37299.740329349996,53229.64568808 2025-10-29,11:00:17.000,302,11100961,6565,0,1761735616,13102.817072860002,29918.582208089996,53229.46402296 2025-10-29,11:00:18.000,302,11100898,5765,0,1761735617,13102.951799059992,28073.112924960005,53229.1985124 2025-10-29,11:00:19.000,302,11100940,5884,0,1761735618,13103.126943119998,29918.596306349995,53229.1286412 2025-10-29,11:00:20.000,302,11100995,6405,0,1761735619,13103.34250503999,31302.657736199995,53228.98191168 2025-10-29,11:00:21.000,302,11100934,5884,0,1761735620,13103.53112172,33147.908496300006,53228.8142208 2025-10-29,11:00:22.000,302,11100960,5925,0,1761735621,13103.61195744,26689.721162460002,53228.77229808001 2025-10-29,11:00:23.000,302,11100898,5925,0,1761735622,13103.57153958,35454.65874837,53228.562684480006 2025-10-29,11:00:25.000,302,11100975,6565,0,1761735624,13103.517649099995,32686.599330840007,53228.562684480006 2025-10-29,11:00:25.000,302,11101008,5925,0,1761735624,13103.416604449994,35454.693994019995,53228.492813280005 2025-10-29,11:00:26.000,302,11100991,6284,0,1761735625,13103.329032419999,30380.751367410005,53228.45787768 2025-10-29,11:00:27.000,302,11100910,5765,0,1761735626,13102.870963339992,28535.571098610002,53228.325122400005 2025-10-29,11:00:28.000,302,11100886,5645,0,1761735627,13102.31184961,32687.395882530007,53228.206341360004 2025-10-29,11:00:29.000,302,11100999,6045,0,1761735628,13101.907671009998,27151.396882679997,53228.22031560001 2025-10-29,11:00:30.000,302,11100913,6124,0,1761735629,13101.577591820002,31764.361652940002,53228.13647016 2025-10-29,11:00:31.000,302,11100794,5684,0,1761735630,13101.139731669995,22999.31128095,53227.94781792 2025-10-29,11:00:32.000,302,11100953,6365,0,1761735631,13100.735553069993,28073.79669057,53227.85698536 2025-10-29,11:00:33.000,302,11100968,6124,0,1761735632,13100.284220299996,33147.915545430005,53227.62641040001 2025-10-29,11:00:35.000,302,11100951,6365,0,1761735634,13099.70489763999,27611.472450390007,53227.30500288 2025-10-29,11:00:36.000,302,11100958,5725,0,1761735635,13099.758788119994,30378.996134040004,53227.07442792001 2025-10-29,11:00:37.000,302,11100959,6165,0,1761735636,13099.98782265999,26226.875286659997,53226.983595360005 2025-10-29,11:00:38.000,302,11100933,6084,0,1761735637,13100.304429229996,33146.484572040004,53226.78795600001 2025-10-29,11:00:39.000,302,11101033,5884,0,1761735638,13100.459364360002,34991.855167350004,53226.746033280004 2025-10-29,11:00:40.000,302,11100939,6205,0,1761735639,13100.519991150002,20229.91957785,53226.60629088 2025-10-29,11:00:41.000,302,11100925,6165,0,1761735640,13100.493045909992,34068.98306775,53226.47353560001 2025-10-29,11:00:42.000,302,11100837,6205,0,1761735641,13100.499782220002,32223.880339380004,53226.42462576001 2025-10-29,11:00:43.000,302,11100853,6445,0,1761735642,13100.499782220002,30839.825958660003,53226.3687288 2025-10-29,11:00:44.000,302,11100894,5925,0,1761735643,13100.519991150002,31762.056587429994,53226.312831840005 2025-10-29,11:00:46.000,302,11100895,6405,0,1761735645,13100.701871519988,29455.228794929993,53226.263922000006 2025-10-29,11:00:46.000,302,11100897,5965,0,1761735645,13100.856806649994,32684.153282729996,53226.22199928 2025-10-29,11:00:47.000,302,11100934,5925,0,1761735646,13101.00500546999,30377.381883270005,53226.18706368001 2025-10-29,11:00:48.000,302,11100846,5565,0,1761735647,13101.018478089994,30377.318441099997,53226.18706368001 2025-10-29,11:00:49.000,302,11100892,5565,0,1761735648,13100.951114989999,28070.78671206,53226.20802504001 2025-10-29,11:00:50.000,302,11100897,6084,0,1761735649,13100.789443549998,29915.692064789997,53226.145140960005 2025-10-29,11:00:51.000,302,11100931,6284,0,1761735650,13100.809652479998,28992.91160388,53226.18706368001 2025-10-29,11:00:52.000,302,11100941,6205,0,1761735651,13100.735553069993,30376.909591560005,53226.1591152 2025-10-29,11:00:53.000,302,11100881,6165,0,1761735652,13100.553672699993,26686.69708569,53226.13116672 2025-10-29,11:00:54.000,302,11100964,5884,0,1761735653,13100.304429229996,32683.413124080005,53226.08225688 2025-10-29,11:00:56.000,302,11100913,6565,0,1761735655,13099.778997049994,32221.758551249994,53226.06828264001 2025-10-29,11:00:56.000,302,11100942,5884,0,1761735655,13099.435445239993,31760.160371460006,53225.99142432 2025-10-29,11:00:57.000,302,11100888,5805,0,1761735656,13099.341136900002,28069.701146039995,53225.914566 2025-10-29,11:00:58.000,302,11100886,5884,0,1761735657,13099.246828559997,30376.17648204,53225.73290088001 2025-10-29,11:00:59.000,302,11100891,6245,0,1761735658,13099.105366049997,30837.422205330004,53225.71892664 2025-10-29,11:01:00.000,302,11100888,5845,0,1761735659,13099.085157119996,32221.03953999,53225.55822288 2025-10-29,11:01:01.000,302,11100848,5884,0,1761735660,13099.226619629997,30837.231878820006,53225.474377440005 2025-10-29,11:01:02.000,302,11100870,5565,0,1761735661,13099.152520219992,32221.434291269994,53225.36258352 2025-10-29,11:01:03.000,302,11100889,6245,0,1761735662,13098.950430919991,31299.09087642,53225.257776720005 2025-10-29,11:01:04.000,302,11100892,5845,0,1761735663,13098.721396379995,28992.594393029998,53225.18091840001 2025-10-29,11:01:06.000,302,11100891,6445,0,1761735665,13098.55298863,33605.178510269994,53225.020214640004 2025-10-29,11:01:06.000,302,11100871,6045,0,1761735665,13098.472152909999,33143.89754133001,53224.90842072 2025-10-29,11:01:07.000,302,11100862,5884,0,1761735666,13098.371108259998,25763.197613519995,53224.84553664001 2025-10-29,11:01:08.000,302,11100877,6365,0,1761735667,13098.424998739989,29914.641744420005,53224.684832880004 2025-10-29,11:01:09.000,302,11100910,5485,0,1761735668,13098.404789809989,28530.78473934,53224.61496168 2025-10-29,11:01:10.000,302,11100842,5565,0,1761735669,13098.391317189999,28991.974069589996,53224.5520776 2025-10-29,11:01:11.000,302,11100880,5845,0,1761735670,13098.445207669989,31759.702178010004,53224.50316776 2025-10-29,11:01:12.000,302,11100850,5845,0,1761735671,13098.438471359994,28991.840136119994,53224.3773996 2025-10-29,11:01:13.000,302,11100860,5725,0,1761735672,13098.61361542,25301.21173158,53224.34246400001 2025-10-29,11:01:14.000,302,11100723,6445,0,1761735673,13098.734869,28068.84115218,53224.34246400001 2025-10-29,11:01:16.000,302,11100797,6565,0,1761735675,13098.883067819996,27607.36985673,53224.3773996 2025-10-29,11:01:16.000,302,11100712,5565,0,1761735675,13098.77528686,28991.050633560008,53224.34246400001 2025-10-29,11:01:17.000,302,11100746,5684,0,1761735676,13098.67424221,28990.585390980006,53224.300541280005 2025-10-29,11:01:18.000,302,11100843,6445,0,1761735677,13098.701187449995,29912.872412790006,53224.3075284 2025-10-29,11:01:19.000,302,11100895,6284,0,1761735678,13098.82917733999,29451.288331260002,53224.21669584 2025-10-29,11:01:20.000,302,11100911,6245,0,1761735679,13098.963903539996,28528.69819686,53224.19573448001 2025-10-29,11:01:21.000,302,11100877,6245,0,1761735680,13099.011057709991,27606.460518959997,53224.11188904 2025-10-29,11:01:22.000,302,11100851,6045,0,1761735681,13099.226619629997,32219.559222690004,53224.10490192001 2025-10-29,11:01:23.000,302,11100721,6205,0,1761735682,13099.287246419997,29452.345700759994,53224.02804360001 2025-10-29,11:01:24.000,302,11100758,5725,0,1761735683,13099.105366049997,29452.564223790003,53224.00708224001 2025-10-29,11:01:26.000,302,11100827,6205,0,1761735685,13099.280510110002,28529.635731150003,53223.94419816 2025-10-29,11:01:27.000,302,11100948,5845,0,1761735686,13099.576907749994,32681.129205959995,53223.88830120001 2025-10-29,11:01:28.000,302,11100979,6365,0,1761735687,13099.940668489995,30374.808950820006,53223.846378480004 2025-10-29,11:01:29.000,302,11100968,5765,0,1761735688,13100.203384579996,28529.741468099994,53223.88830120001 2025-10-29,11:01:30.000,302,11101019,6284,0,1761735689,13100.264011369996,28990.726373579993,53223.83939136001 2025-10-29,11:01:31.000,302,11101002,5805,0,1761735690,13100.567145319998,28990.627685760002,53223.82541712 2025-10-29,11:01:32.000,302,11100961,5884,0,1761735691,13101.03195071,31296.83515482,53223.87432696 2025-10-29,11:01:33.000,302,11100917,6205,0,1761735692,13101.469810859991,28990.380966209996,53223.90926256001 2025-10-29,11:01:34.000,302,11100935,6084,0,1761735693,13101.900934699988,30374.38600302,53224.014069360004 2025-10-29,11:01:35.000,302,11100919,6245,0,1761735694,13102.197332339994,29913.288311459997,53224.04201784 2025-10-29,11:01:37.000,302,11100972,6045,0,1761735696,13102.379212709995,31759.067756310003,53224.17477312001 2025-10-29,11:01:38.000,302,11100961,6284,0,1761735697,13102.38594901999,25762.415160090008,53224.17477312001 2025-10-29,11:01:39.000,302,11100922,5725,0,1761735698,13102.25122282,24839.71928874,53224.300541280005 2025-10-29,11:01:40.000,302,11100942,5805,0,1761735699,13102.18385971999,26684.843164499995,53224.33547688 2025-10-29,11:01:41.000,302,11100991,6165,0,1761735700,13102.10302399999,29452.479634229996,53224.34246400001 2025-10-29,11:01:42.000,302,11100948,5645,0,1761735701,13102.197332339994,29913.929782289997,53224.35643824 2025-10-29,11:01:43.000,302,11100975,6324,0,1761735702,13102.35226747,28530.404086320006,53224.39137384001 2025-10-29,11:01:44.000,302,11101017,6324,0,1761735703,13102.42636687999,28991.77669395,53224.38438672 2025-10-29,11:01:45.000,302,11100981,6205,0,1761735704,13102.318585919995,27608.053622339998,53224.43329656 2025-10-29,11:01:46.000,302,11100973,6284,0,1761735705,13102.28490436999,30837.12614187,53224.419322320005 2025-10-29,11:01:48.000,302,11100954,6005,0,1761735707,13102.40615794999,28530.64375674,53224.39137384001 2025-10-29,11:01:48.000,302,11100974,5845,0,1761735707,13102.42636687999,29452.958975069996,53224.38438672 2025-10-29,11:01:49.000,302,11100993,6525,0,1761735708,13102.32532222999,29914.20469836,53224.29355416001 2025-10-29,11:01:50.000,302,11100961,6124,0,1761735709,13102.170387099999,30836.731390589994,53224.314515519996 2025-10-29,11:01:51.000,302,11101006,5884,0,1761735710,13101.860516839988,26685.10398231,53224.33547688 2025-10-29,11:01:52.000,302,11100937,6365,0,1761735711,13101.597800750002,30836.569260599994,53224.251631440005 2025-10-29,11:01:53.000,302,11100890,5965,0,1761735712,13101.483283479996,23917.15030173,53224.181760240004 2025-10-29,11:01:54.000,302,11100923,6284,0,1761735713,13101.584328129997,30375.02042472,53224.05599208001 2025-10-29,11:01:55.000,302,11100958,5845,0,1761735714,13102.089551379999,29913.668964480006,53224.035030720006 2025-10-29,11:01:56.000,302,11100936,5684,0,1761735715,13102.702555589996,28991.29735311,53224.0629792 2025-10-29,11:01:58.000,302,11100931,6324,0,1761735717,13103.120206809988,25762.457454870004,53224.132850400005 2025-10-29,11:01:58.000,302,11100957,6165,0,1761735717,13103.194306219993,27146.39904951,53224.146824639996 2025-10-29,11:01:59.000,302,11100936,5765,0,1761735718,13103.376186589994,36372.12416526,53224.16079888 2025-10-29,11:02:00.000,302,11101036,5725,0,1761735719,13103.578275889995,31297.913671710005,53224.27259280001 2025-10-29,11:02:01.000,302,11100898,5725,0,1761735720,13103.820783049996,33143.09394051001,53224.38438672 2025-10-29,11:02:02.000,302,11100964,5684,0,1761735721,13103.995927110002,29913.788799689995,53224.54509048 2025-10-29,11:02:03.000,302,11100949,6365,0,1761735722,13104.070026519992,26684.822017109997,53224.69182 2025-10-29,11:02:04.000,302,11100980,5725,0,1761735723,13103.874673530001,25301.268124619994,53224.66387152 2025-10-29,11:02:05.000,302,11100955,6405,0,1761735724,13103.598484819995,31759.540048020004,53224.76867832 2025-10-29,11:02:06.000,302,11100928,5765,0,1761735725,13103.477231239995,31759.885455390002,53224.78963968 2025-10-29,11:02:08.000,302,11100950,5965,0,1761735727,13103.638902679995,26224.61251593,53224.88047224 2025-10-29,11:02:08.000,302,11100948,5765,0,1761735727,13103.955509250001,30376.444348980003,53224.97829192 2025-10-29,11:02:09.000,302,11100985,6365,0,1761735728,13103.968981869992,28531.482603209995,53225.041176000006 2025-10-29,11:02:10.000,302,11100958,5565,0,1761735729,13103.75341995,26224.831038959994,53225.03418888001 2025-10-29,11:02:11.000,302,11100995,6165,0,1761735730,13103.66584791999,30376.14123639,53225.11104720001 2025-10-29,11:02:12.000,302,11100962,6124,0,1761735731,13103.739947329996,28992.065708280003,53225.26476384 2025-10-29,11:02:13.000,302,11100920,5965,0,1761735732,13103.840991979996,34988.584371029996,53225.236815360004 2025-10-29,11:02:14.000,302,11100901,6245,0,1761735733,13103.975718180001,33142.9741053,53225.32764792001 2025-10-29,11:02:15.000,302,11100918,5845,0,1761735734,13104.352951539993,26223.49170426,53225.41149336 2025-10-29,11:02:16.000,302,11100941,6205,0,1761735735,13104.76386644999,35449.19567262,53225.50931304 2025-10-29,11:02:18.000,302,11100987,6205,0,1761735737,13105.363398039997,25300.802882040007,53225.65604256 2025-10-29,11:02:18.000,302,11100936,5684,0,1761735737,13105.787785569999,27146.07478953,53225.739888000004 2025-10-29,11:02:19.000,302,11101027,6365,0,1761735738,13106.178491549996,30375.18255471,53225.80277208001 2025-10-29,11:02:20.000,302,11100976,5684,0,1761735739,13106.239118339996,28991.4594831,53225.85168192001 2025-10-29,11:02:21.000,302,11100953,6245,0,1761735740,13106.27279989,28530.270152850004,53226.06828264001 2025-10-29,11:02:22.000,302,11100938,5805,0,1761735741,13106.27279989,30375.774681630006,53226.1241796 2025-10-29,11:02:23.000,302,11100950,5725,0,1761735742,13106.259327269996,27147.103962509995,53226.242960640004 2025-10-29,11:02:24.000,302,11100906,5684,0,1761735743,13106.11112845,32221.413143879996,53226.33379320001 2025-10-29,11:02:25.000,302,11100949,6245,0,1761735744,13105.96966594,26224.464484199998,53226.480522720005 2025-10-29,11:02:26.000,302,11100923,6405,0,1761735745,13105.814730809994,35450.231894729994,53226.56436816 2025-10-29,11:02:28.000,302,11101020,5925,0,1761735747,13105.666531989998,28530.869328900008,53226.66218784 2025-10-29,11:02:29.000,302,11101026,5725,0,1761735748,13105.471178999993,28992.08685567,53226.73904616001 2025-10-29,11:02:30.000,302,11100925,6365,0,1761735749,13105.154572430001,31298.632682969997,53226.78096888 2025-10-29,11:02:31.000,302,11100915,6124,0,1761735750,13104.80428430999,33605.10096984,53226.82987872 2025-10-29,11:02:32.000,302,11100957,6284,0,1761735751,13104.60893132,31760.005290600006,53226.82987872 2025-10-29,11:02:33.000,302,11100955,6284,0,1761735752,13104.460732499989,23918.186523840006,53226.82987872 2025-10-29,11:02:34.000,302,11100937,6165,0,1761735753,13104.54156821999,30376.31746464,53226.80193024 2025-10-29,11:02:35.000,302,11100927,6365,0,1761735754,13104.528095599999,25763.31744873,53226.864814320004 2025-10-29,11:02:36.000,302,11100961,5884,0,1761735755,13104.440523569989,31760.188567980003,53226.83686584001 2025-10-29,11:02:37.000,302,11100947,6324,0,1761735756,13104.218225340002,25763.30335047,53226.885775680006 2025-10-29,11:02:39.000,302,11100980,6045,0,1761735758,13104.299061059988,29914.38797574,53226.864814320004 2025-10-29,11:02:39.000,302,11100922,6045,0,1761735758,13104.64934918,29914.05666663,53226.87878856001 2025-10-29,11:02:40.000,302,11100919,6045,0,1761735759,13105.154572430001,31759.180542389993,53226.87180144 2025-10-29,11:02:41.000,302,11100945,6165,0,1761735760,13105.767576639999,29452.980122459994,53227.00455672001 2025-10-29,11:02:42.000,302,11100979,5925,0,1761735761,13106.427735019992,29914.564203989998,53227.0674408 2025-10-29,11:02:43.000,302,11100885,6124,0,1761735762,13106.912749339994,26224.45743507,53227.17923472 2025-10-29,11:02:44.000,302,11100947,6324,0,1761735763,13107.20914698,28531.010311499995,53227.29102864001 2025-10-29,11:02:45.000,302,11100937,6284,0,1761735764,13107.30345531999,27608.420177099993,53227.37487408 2025-10-29,11:02:46.000,302,11100893,6245,0,1761735765,13107.45165414,29453.515856340004,53227.535577840004 2025-10-29,11:02:47.000,302,11100742,5845,0,1761735766,13107.667216059992,27608.215752329997,53227.605449040006 2025-10-29,11:02:49.000,302,11100799,6445,0,1761735768,13107.788469639992,32221.180522590003,53227.73820432 2025-10-29,11:02:49.000,302,11100804,5725,0,1761735768,13107.997295249988,31298.632682969997,53227.752178560004 2025-10-29,11:02:50.000,302,11100924,5965,0,1761735769,13108.158966689989,28992.178494360007,53227.86397248001 2025-10-29,11:02:51.000,302,11100878,5925,0,1761735770,13108.46210063999,32221.22281737,53227.95480504 2025-10-29,11:02:52.000,302,11100932,5645,0,1761735771,13108.906697099992,25302.00828327,53227.9757664 2025-10-29,11:02:53.000,302,11100987,6124,0,1761735772,13109.128995329993,29915.156330910002,53228.06659896 2025-10-29,11:02:54.000,302,11100931,5925,0,1761735773,13109.317612009989,29453.988148050004,53228.22031560001 2025-10-29,11:02:55.000,302,11100897,6485,0,1761735774,13109.432129279994,27608.68099491,53228.30416104 2025-10-29,11:02:56.000,302,11100934,5725,0,1761735775,13109.378238799989,34989.37387359,53228.35307088 2025-10-29,11:02:57.000,302,11100944,5845,0,1761735776,13109.256985219989,33144.32753826,53228.443903440006 2025-10-29,11:02:59.000,302,11100908,6165,0,1761735778,13109.176149499988,31760.484631440006,53228.59762008 2025-10-29,11:02:59.000,302,11100935,6365,0,1761735778,13108.839333999997,28992.671933460006,53228.69543976 2025-10-29,11:03:00.000,302,11100931,6124,0,1761735779,13108.67092625,32221.631666910005,53228.7443496 2025-10-29,11:03:01.000,302,11100923,6205,0,1761735780,13108.697871489996,32221.243964759997,53228.78627232 2025-10-29,11:03:02.000,302,11100915,6245,0,1761735781,13108.926906029992,33143.608527000004,53228.86313064 2025-10-29,11:03:03.000,302,11100923,6124,0,1761735782,13109.115522710003,27146.695112970003,53228.91902760001 2025-10-29,11:03:04.000,302,11100876,5605,0,1761735783,13109.324348319999,30836.787783630003,53228.96793744001 2025-10-29,11:03:05.000,302,11100926,5884,0,1761735784,13109.445601899999,27146.201673870004,53229.114666960006 2025-10-29,11:03:06.000,302,11100974,5965,0,1761735785,13109.74873585,26684.829066239996,53229.1286412 2025-10-29,11:03:07.000,302,11100926,5925,0,1761735786,13110.065342419992,30374.956982550008,53229.2683836 2025-10-29,11:03:09.000,302,11100942,6045,0,1761735788,13110.381948989998,24378.008322869995,53229.35222904001 2025-10-29,11:03:09.000,302,11100962,5884,0,1761735788,13110.590774599994,32681.157402480007,53229.450048720006 2025-10-29,11:03:10.000,302,11100930,5884,0,1761735789,13110.88717224,29452.218816420005,53229.55485552 2025-10-29,11:03:11.000,302,11100949,6405,0,1761735790,13111.163360949991,32681.608546799995,53229.58979112001 2025-10-29,11:03:12.000,302,11101001,6205,0,1761735791,13111.426077039992,25301.35271418,53229.70158504 2025-10-29,11:03:13.000,302,11100922,5605,0,1761735792,13111.473231210002,30837.203682299994,53229.79940472 2025-10-29,11:03:14.000,302,11100911,6165,0,1761735793,13111.197042499996,28069.98311124,53229.834340320005 2025-10-29,11:03:15.000,302,11100963,6165,0,1761735794,13110.624456149999,28070.13114297,53229.92517288001 2025-10-29,11:03:16.000,302,11100941,6405,0,1761735795,13109.984506699991,29453.854214580002,53229.9670956 2025-10-29,11:03:17.000,302,11100945,6205,0,1761735796,13109.634218579995,28530.827034119997,53229.99504408001 2025-10-29,11:03:19.000,302,11100890,6005,0,1761735798,13109.452338209994,26684.94890145,53230.06491528001 2025-10-29,11:03:19.000,302,11100933,6365,0,1761735798,13109.371502489994,31297.384986959994,53230.08587664 2025-10-29,11:03:20.000,302,11100901,6245,0,1761735799,13109.49949237999,31296.806958300003,53230.099850880004 2025-10-29,11:03:21.000,302,11101013,6045,0,1761735800,13109.64095488999,30835.23697503,53230.16273496001 2025-10-29,11:03:22.000,302,11100981,6245,0,1761735801,13109.70158167999,26222.51892432,53230.16273496001 2025-10-29,11:03:23.000,302,11100966,5925,0,1761735802,13109.91040729,26222.258106509995,53230.23959328001 2025-10-29,11:03:24.000,302,11100965,6205,0,1761735803,13110.031660870001,29912.44946499,53230.30247736 2025-10-29,11:03:25.000,302,11100964,5605,0,1761735804,13109.997979319996,30835.117139819995,53230.34440008 2025-10-29,11:03:26.000,302,11101000,5845,0,1761735805,13109.896934669996,33141.57837756,53230.41427128 2025-10-29,11:03:27.000,302,11100944,6005,0,1761735806,13109.60053702999,36831.63580257,53230.47715536001 2025-10-29,11:03:29.000,302,11100978,5965,0,1761735808,13109.573591789995,29912.31553152,53230.49811672001 2025-10-29,11:03:29.000,302,11100969,6405,0,1761735808,13109.68137274999,29912.160450659998,53230.60991064 2025-10-29,11:03:30.000,302,11100984,5725,0,1761735809,13109.82283525999,27144.3054579,53230.66580760001 2025-10-29,11:03:31.000,302,11100926,5725,0,1761735810,13109.883462049991,33140.993299769994,53230.69375608001 2025-10-29,11:03:32.000,302,11100935,6565,0,1761735811,13109.997979319996,28528.035578640003,53230.79856288 2025-10-29,11:03:33.000,302,11100865,6045,0,1761735812,13109.896934669996,26221.926797399996,53230.81253712001 2025-10-29,11:03:34.000,302,11100961,6324,0,1761735813,13109.6476912,29912.329629779997,53230.938305280004 2025-10-29,11:03:35.000,302,11100994,5525,0,1761735814,13109.250248909993,25299.632726459997,53230.959266640006 2025-10-29,11:03:36.000,302,11100957,6165,0,1761735815,13108.920169719997,31296.18663486,53231.057086320005 2025-10-29,11:03:37.000,302,11100962,5765,0,1761735816,13108.59009053,27144.439391370004,53231.175867360005 2025-10-29,11:03:39.000,302,11100890,5805,0,1761735818,13108.19938454999,32218.219887989995,53231.175867360005 2025-10-29,11:03:40.000,302,11100957,6284,0,1761735819,13107.983822629998,29450.378993489998,53231.14093176 2025-10-29,11:03:41.000,302,11100925,6165,0,1761735820,13107.902986909998,28527.633778229996,53231.14093176 2025-10-29,11:03:42.000,302,11100928,5684,0,1761735821,13107.633534510001,28988.858354130003,53231.20381584 2025-10-29,11:03:43.000,302,11100924,5845,0,1761735822,13107.316927939995,25298.406177840006,53231.126957520006 2025-10-29,11:03:44.000,302,11100932,5965,0,1761735823,13107.236092219995,29910.616691190007,53231.16888024001 2025-10-29,11:03:45.000,302,11101005,6284,0,1761735824,13107.296719009995,27604.01447085,53231.0850348 2025-10-29,11:03:46.000,302,11100893,6284,0,1761735825,13107.478599379996,26220.305497499998,53231.06407344 2025-10-29,11:03:47.000,302,11100944,5805,0,1761735826,13107.438181519996,29449.201788780003,53231.09900904001 2025-10-29,11:03:48.000,302,11100835,6084,0,1761735827,13107.40449996999,28526.400180480006,53231.14791888001 2025-10-29,11:03:50.000,302,11100814,6084,0,1761735829,13107.444917829991,31293.923864130003,53231.11997040001 2025-10-29,11:03:50.000,302,11100895,6205,0,1761735829,13107.505544619991,33139.01249424,53231.16189312 2025-10-29,11:03:51.000,302,11100902,5565,0,1761735830,13107.768260709992,33138.758725559994,53231.11298328 2025-10-29,11:03:52.000,302,11100995,6565,0,1761735831,13108.051185729993,29909.756697329998,53231.00118936001 2025-10-29,11:03:53.000,302,11100982,5925,0,1761735832,13108.158966689989,27603.654965220005,53231.0850348 2025-10-29,11:03:54.000,302,11100954,5925,0,1761735833,13108.105076209999,29910.250136429997,53231.11997040001 2025-10-29,11:03:55.000,302,11100967,6124,0,1761735834,13108.091603589994,28526.63280177,53231.11997040001 2025-10-29,11:03:56.000,302,11100974,5884,0,1761735835,13108.037713109989,29449.681129620003,53231.03612496 2025-10-29,11:03:57.000,302,11100980,6045,0,1761735836,13107.956877389988,26221.144343969994,53231.16189312 2025-10-29,11:03:58.000,302,11100911,6084,0,1761735837,13108.051185729993,28066.486742759997,53231.09202192 2025-10-29,11:04:00.000,302,11100939,6365,0,1761735839,13108.414946469995,33601.75263309,53231.03612496 2025-10-29,11:04:00.000,302,11100934,5684,0,1761735839,13108.899960789997,29911.455537660004,53231.07804768001 2025-10-29,11:04:01.000,302,11100944,5565,0,1761735840,13109.223303669998,32217.85333323,53231.11997040001 2025-10-29,11:04:02.000,302,11100984,5805,0,1761735841,13109.50622869,20686.08992754,53231.20381584 2025-10-29,11:04:03.000,302,11100910,5884,0,1761735842,13109.70158167999,29911.413242880008,53231.20381584 2025-10-29,11:04:04.000,302,11100930,5925,0,1761735843,13109.715054299995,32678.718403499995,53231.273687040004 2025-10-29,11:04:05.000,302,11101003,6324,0,1761735844,13109.72852692,24836.85734196,53231.294648400006 2025-10-29,11:04:06.000,302,11100998,5845,0,1761735845,13109.944088839991,30833.13633429,53231.32259688 2025-10-29,11:04:07.000,302,11100868,5925,0,1761735846,13109.997979319996,28526.61870351,53231.343558240005 2025-10-29,11:04:08.000,302,11101000,5725,0,1761735847,13109.997979319996,29910.278332949994,53231.44836504 2025-10-29,11:04:10.000,302,11100882,5884,0,1761735849,13110.031660870001,31293.33878634,53231.48330064001 2025-10-29,11:04:11.000,302,11100902,5725,0,1761735850,13110.166387069992,32677.350872280003,53231.441377920004 2025-10-29,11:04:12.000,302,11100909,6205,0,1761735851,13110.152914450002,28987.230005100006,53231.462339280006 2025-10-29,11:04:13.000,302,11100911,6245,0,1761735852,13110.166387069992,26219.62173189,53231.47631352 2025-10-29,11:04:14.000,302,11100967,6245,0,1761735853,13110.260695409997,29909.59456734,53231.42740368 2025-10-29,11:04:15.000,302,11100979,6445,0,1761735854,13110.314585890002,32215.661053799995,53231.4693264 2025-10-29,11:04:16.000,302,11100933,6365,0,1761735855,13110.375212679988,25757.87552037,53231.49727488 2025-10-29,11:04:17.000,302,11100930,5805,0,1761735856,13110.287640649993,33138.29348298001,53231.462339280006 2025-10-29,11:04:18.000,302,11101007,6124,0,1761735857,13110.193332310002,26219.607633630003,53231.45535216001 2025-10-29,11:04:19.000,302,11100922,5684,0,1761735858,13109.863253119991,28526.273296140003,53231.42041656 2025-10-29,11:04:21.000,302,11101023,6405,0,1761735860,13109.56685548,29449.06080618,53231.392468080005 2025-10-29,11:04:21.000,302,11100942,5645,0,1761735860,13109.344557249999,29910.602592929994,53231.33657112001 2025-10-29,11:04:22.000,302,11100897,6245,0,1761735861,13109.007741749992,29910.799968570005,53231.35054536 2025-10-29,11:04:23.000,302,11100887,6205,0,1761735862,13108.812388760001,27604.6841382,53231.28067416 2025-10-29,11:04:24.000,302,11100936,5725,0,1761735863,13108.751761970001,27604.64889255,53231.21779008001 2025-10-29,11:04:25.000,302,11101007,6284,0,1761735864,13108.704607799991,32217.021535890002,53231.21080296 2025-10-29,11:04:26.000,302,11100974,5845,0,1761735865,13108.48904588,27604.16955171,53231.11298328 2025-10-29,11:04:27.000,302,11100887,6324,0,1761735866,13108.132021449994,27142.909730159998,53231.057086320005 2025-10-29,11:04:28.000,302,11100868,5925,0,1761735867,13107.788469639992,29910.560298149998,53231.02215072 2025-10-29,11:04:29.000,302,11100965,6284,0,1761735868,13107.613325580001,30371.904709259994,53231.0151636 2025-10-29,11:04:31.000,302,11100979,6645,0,1761735870,13107.633534510001,29449.497852240005,53230.959266640006 2025-10-29,11:04:31.000,302,11100966,5725,0,1761735870,13107.438181519996,29449.667031360004,53230.79856288 2025-10-29,11:04:32.000,302,11100969,6405,0,1761735871,13107.316927939995,27143.255137529995,53230.86843408 2025-10-29,11:04:33.000,302,11100976,5805,0,1761735872,13107.35060949,29449.504901370005,53230.81253712001 2025-10-29,11:04:34.000,302,11100939,6284,0,1761735873,13107.276510079995,29910.85636161,53230.75664016 2025-10-29,11:04:35.000,302,11100972,5405,0,1761735874,13107.397763659996,28526.985258269997,53230.67978184 2025-10-29,11:04:36.000,302,11100942,5845,0,1761735875,13107.424708899991,29910.722428139998,53230.672794720005 2025-10-29,11:04:37.000,302,11100988,6045,0,1761735876,13107.30345531999,28988.216883300003,53230.630872 2025-10-29,11:04:38.000,302,11100966,6124,0,1761735877,13107.14852019,28988.040655050005,53230.623884880006 2025-10-29,11:04:39.000,302,11100943,6405,0,1761735878,13107.054211849994,28065.260194140006,53230.60991064 2025-10-29,11:04:41.000,302,11100944,5965,0,1761735880,13107.34387317999,28526.287394400002,53230.51907808 2025-10-29,11:04:42.000,302,11100999,6324,0,1761735881,13107.653743440002,29448.785890109997,53230.48414248 2025-10-29,11:04:43.000,302,11100975,6165,0,1761735882,13107.808678569992,28065.260194140006,53230.44221976 2025-10-29,11:04:44.000,302,11100968,5725,0,1761735883,13108.017504179988,28065.739534980006,53230.44920688001 2025-10-29,11:04:45.000,302,11101021,6405,0,1761735884,13108.26674765,28527.387058680004,53230.36536144 2025-10-29,11:04:46.000,302,11100899,6525,0,1761735885,13108.293692889994,23914.58441841,53230.4212584 2025-10-29,11:04:47.000,302,11100962,5884,0,1761735886,13108.253275029994,28066.162482779997,53230.40728416001 2025-10-29,11:04:48.000,302,11100953,6445,0,1761735887,13108.26001133999,28988.646880229993,53230.51209096 2025-10-29,11:04:49.000,302,11100950,5765,0,1761735888,13108.26001133999,32217.592515419994,53230.53305232 2025-10-29,11:04:50.000,302,11100988,5925,0,1761735889,13108.226329789999,33140.062814610006,53230.57497504001 2025-10-29,11:04:52.000,302,11100942,5805,0,1761735891,13108.23980240999,25759.327641149997,53230.54702656001 2025-10-29,11:04:52.000,302,11100805,6284,0,1761735891,13108.23980240999,31755.507945660007,53230.630872 2025-10-29,11:04:53.000,302,11100847,6205,0,1761735892,13108.152230379994,35445.16357026,53230.7007432 2025-10-29,11:04:54.000,302,11101015,6324,0,1761735893,13108.19938454999,30370.812094110006,53230.721704560005 2025-10-29,11:04:55.000,302,11100885,6445,0,1761735894,13108.34084705999,30370.318655010007,53230.77760152 2025-10-29,11:04:56.000,302,11101003,6205,0,1761735895,13108.46210063999,26218.909769759994,53230.90336968001 2025-10-29,11:04:57.000,302,11100995,6084,0,1761735896,13108.38126491999,26219.078948880007,53230.85445984 2025-10-29,11:04:58.000,302,11101006,6084,0,1761735897,13108.273483959994,27603.05578917,53230.91734392 2025-10-29,11:04:59.000,302,11100988,6005,0,1761735898,13108.105076209999,28525.744611389993,53231.0850348 2025-10-29,11:05:00.000,302,11100944,5805,0,1761735899,13107.977086319988,27142.09908021,53231.14093176 2025-10-29,11:05:02.000,302,11100907,6725,0,1761735901,13107.916459530003,23451.950016510003,53231.19682872001 2025-10-29,11:05:02.000,302,11101010,5805,0,1761735901,13108.004031559998,31293.47271981,53231.24573856001 2025-10-29,11:05:03.000,302,11100904,5805,0,1761735902,13108.206120859999,34522.52409195001,53231.294648400006 2025-10-29,11:05:04.000,302,11100976,5845,0,1761735903,13108.071394659994,31294.085994120003,53231.43439080001 2025-10-29,11:05:05.000,302,11100901,6565,0,1761735904,13107.667216059992,29449.131297479995,53231.4693264 2025-10-29,11:05:06.000,302,11100862,5925,0,1761735905,13107.465126759991,26220.178613159995,53231.53221048001 2025-10-29,11:05:07.000,302,11100979,6205,0,1761735906,13107.31019163,30371.700284489998,53231.51823624 2025-10-29,11:05:08.000,302,11100936,5805,0,1761735907,13107.377554729996,28065.401176739993,53231.60208168001 2025-10-29,11:05:09.000,302,11100923,6405,0,1761735908,13107.734579160002,33139.287410310004,53231.609068800004 2025-10-29,11:05:10.000,302,11100957,6124,0,1761735909,13107.950141079993,28987.815082889996,53231.68592712 2025-10-29,11:05:12.000,302,11100958,5925,0,1761735911,13108.38800123,24836.448492420008,53231.776759680004 2025-10-29,11:05:12.000,302,11100963,5884,0,1761735911,13108.718080419996,33139.16052597,53231.88156648 2025-10-29,11:05:13.000,302,11101006,5765,0,1761735912,13108.866279239992,26681.043683430005,53231.9933604 2025-10-29,11:05:14.000,302,11100913,6245,0,1761735913,13108.960587579997,28064.611674180007,53232.133102800006 2025-10-29,11:05:15.000,302,11100921,6205,0,1761735914,13109.054895920002,26680.705325190007,53232.300793680006 2025-10-29,11:05:16.000,302,11100915,6445,0,1761735915,13109.095313780002,28986.630829050002,53232.41258760001 2025-10-29,11:05:17.000,302,11100943,6284,0,1761735916,13109.108786399993,28063.843319010004,53232.49643304 2025-10-29,11:05:18.000,302,11100869,6205,0,1761735917,13109.155940569988,27602.449563989998,53232.55931712001 2025-10-29,11:05:19.000,302,11100965,6324,0,1761735918,13109.203094739998,29908.755720870002,53232.67111104 2025-10-29,11:05:20.000,302,11100941,6205,0,1761735919,13109.203094739998,35905.3871697,53232.70604664001 2025-10-29,11:05:22.000,302,11100988,5925,0,1761735921,13109.182885809998,30831.486837870005,53232.782904960004 2025-10-29,11:05:22.000,302,11100988,5805,0,1761735921,13109.102050089998,28525.222975769997,53232.852776160005 2025-10-29,11:05:23.000,302,11100980,5645,0,1761735922,13108.873015550002,27602.646939629994,53232.88072464 2025-10-29,11:05:24.000,302,11100965,6205,0,1761735923,13108.792179830001,29447.383113239994,53232.87373752001 2025-10-29,11:05:25.000,302,11100927,6245,0,1761735924,13108.805652449992,24373.285405770002,53232.92963448 2025-10-29,11:05:26.000,302,11100954,5965,0,1761735925,13108.839333999997,33137.038737840005,53232.95758296 2025-10-29,11:05:27.000,302,11100952,5845,0,1761735926,13108.953851270002,31291.604700359996,53232.92963448 2025-10-29,11:05:28.000,302,11100973,6324,0,1761735927,13109.122259019998,23911.257229049996,53233.03444128 2025-10-29,11:05:29.000,302,11100921,6165,0,1761735928,13109.263721529998,33136.16464572,53232.99950568 2025-10-29,11:05:30.000,302,11100948,5725,0,1761735929,13109.533173929995,29446.1988594,53232.98553144 2025-10-29,11:05:32.000,302,11100933,6525,0,1761735931,13109.80936264,30368.95817292,53233.020467040005 2025-10-29,11:05:32.000,302,11100979,6124,0,1761735931,13109.944088839991,27140.47073118,53233.05540264 2025-10-29,11:05:33.000,302,11100955,6245,0,1761735932,13109.950825150001,28063.0890621,53233.10431248 2025-10-29,11:05:34.000,302,11100997,6284,0,1761735933,13110.072078730002,26679.35189223,53233.1462352 2025-10-29,11:05:35.000,302,11100936,5725,0,1761735934,13110.260695409997,29908.064906130006,53233.16020944001 2025-10-29,11:05:36.000,302,11100903,6124,0,1761735935,13110.375212679988,28524.461669729993,53233.19514504 2025-10-29,11:05:37.000,302,11100954,5605,0,1761735936,13110.509938879994,30369.367022460006,53233.20911928001 2025-10-29,11:05:38.000,302,11100972,5565,0,1761735937,13110.68508294,25756.40930133,53233.27899048001 2025-10-29,11:05:39.000,302,11100938,6005,0,1761735938,13110.96127164999,31291.470766889994,53233.41174576 2025-10-29,11:05:40.000,302,11100952,6005,0,1761735939,13111.183569879991,27601.95612489,53233.43969424 2025-10-29,11:05:42.000,302,11100981,6165,0,1761735941,13111.271141910001,27141.521051550008,53233.572449520005 2025-10-29,11:05:43.000,302,11100976,5925,0,1761735942,13111.311559770002,29447.79196278,53233.65629496 2025-10-29,11:05:44.000,302,11100943,6324,0,1761735943,13111.513649070002,25757.558309519998,53233.775076 2025-10-29,11:05:45.000,302,11100998,5684,0,1761735944,13111.890882429994,29447.721471480007,53233.80302448001 2025-10-29,11:05:46.000,302,11100910,5925,0,1761735945,13112.09970803999,28525.49789184,53233.858921440005 2025-10-29,11:05:47.000,302,11100910,5805,0,1761735946,13112.28832472,27603.274312199996,53233.88686992 2025-10-29,11:05:48.000,302,11100959,6205,0,1761735947,13112.470205090001,27603.584473919997,53233.9846896 2025-10-29,11:05:49.000,302,11100992,5525,0,1761735948,13112.618403909997,32216.06990334,53234.09648352001 2025-10-29,11:05:50.000,302,11100956,5805,0,1761735949,13112.968692029994,26680.670079539996,53234.17334184 2025-10-29,11:05:51.000,302,11100969,6205,0,1761735950,13113.42002479999,29909.40424083,53234.27116152 2025-10-29,11:05:53.000,302,11101004,5925,0,1761735952,13113.622114099991,29909.608665599997,53234.29911 2025-10-29,11:05:53.000,302,11100901,6284,0,1761735952,13113.702949819992,30371.220943649998,53234.46680088 2025-10-29,11:05:54.000,302,11100988,5765,0,1761735953,13113.729895060002,27603.86643912,53234.424878159996 2025-10-29,11:05:55.000,302,11100955,6405,0,1761735954,13113.817467089997,26220.13631838,53234.56462056 2025-10-29,11:05:56.000,302,11100969,5884,0,1761735955,13114.154282589989,30371.813070570002,53234.65545312 2025-10-29,11:05:57.000,302,11100959,6205,0,1761735956,13114.289008789994,30833.171579939997,53234.76724704001 2025-10-29,11:05:58.000,302,11100936,5765,0,1761735957,13114.093655799988,31755.72646869,53234.85807960001 2025-10-29,11:05:59.000,302,11100874,5805,0,1761735958,13113.662531959992,29910.454561200007,53234.90698944001 2025-10-29,11:06:00.000,302,11100979,6245,0,1761735959,13113.15730870999,33600.44149491,53235.00480912001 2025-10-29,11:06:01.000,302,11100987,6165,0,1761735960,13112.645349149992,27603.85938999,53235.01878336 2025-10-29,11:06:03.000,302,11100879,6205,0,1761735962,13112.20075268999,31755.183685680007,53235.08865456 2025-10-29,11:06:03.000,302,11100974,5645,0,1761735962,13111.850464569994,26681.26925559,53235.01878336 2025-10-29,11:06:04.000,302,11100919,6284,0,1761735963,13111.688793129993,33138.99839598,53235.10961592 2025-10-29,11:06:05.000,302,11100931,6084,0,1761735964,13111.702265749998,30371.453564940006,53235.14455152001 2025-10-29,11:06:06.000,302,11100935,6365,0,1761735965,13111.843728259999,28526.386082220008,53235.1375644 2025-10-29,11:06:07.000,302,11100946,5765,0,1761735966,13111.991927079995,28526.442475260003,53235.07468032001 2025-10-29,11:06:08.000,302,11100945,6284,0,1761735967,13111.911091359994,27142.670059740005,53235.17948712 2025-10-29,11:06:09.000,302,11100953,6245,0,1761735968,13111.816783019989,33600.427396650004,53235.12359016001 2025-10-29,11:06:10.000,302,11100957,6084,0,1761735969,13111.533858000003,31294.029601079994,53235.17250000001 2025-10-29,11:06:11.000,302,11100948,5805,0,1761735970,13111.318296079997,35445.579468929995,53235.18647424 2025-10-29,11:06:13.000,302,11100878,5845,0,1761735972,13111.116206779996,30833.094039510004,53235.19346136001 2025-10-29,11:06:13.000,302,11100808,6005,0,1761735972,13110.84675438,30371.883561869996,53235.0676932 2025-10-29,11:06:14.000,302,11100811,6485,0,1761735973,13110.7255008,28987.906721580002,53235.151538640006 2025-10-29,11:06:15.000,302,11100838,5765,0,1761735974,13110.813072829995,28526.583457860004,53235.05371896001 2025-10-29,11:06:16.000,302,11100948,5565,0,1761735975,13110.92085378999,30832.82617257,53235.03974472 2025-10-29,11:06:17.000,302,11100966,5925,0,1761735976,13110.90738117,28526.48477004,53234.997822 2025-10-29,11:06:18.000,302,11100932,5725,0,1761735977,13110.88717224,30833.023548209996,53234.962886400004 2025-10-29,11:06:19.000,302,11100985,6284,0,1761735978,13110.853490689995,30832.847319959998,53234.927950799996 2025-10-29,11:06:20.000,302,11100928,5805,0,1761735979,13111.136415709996,28987.751640720002,53234.927950799996 2025-10-29,11:06:21.000,302,11100948,5684,0,1761735980,13111.426077039992,33139.125280320004,53234.87904096 2025-10-29,11:06:23.000,302,11100990,5965,0,1761735982,13111.884146119999,27603.54922827,53234.85807960001 2025-10-29,11:06:23.000,302,11100929,6284,0,1761735982,13112.295061029996,32216.041706820004,53234.95589928001 2025-10-29,11:06:24.000,302,11100956,5765,0,1761735983,13112.631876530002,26219.96713926,53234.88602808001 2025-10-29,11:06:25.000,302,11100911,6245,0,1761735984,13112.881119999998,26220.347792279994,53235.02577048001 2025-10-29,11:06:26.000,302,11100997,6205,0,1761735985,13113.063000369999,30371.939954910005,53235.04673184 2025-10-29,11:06:27.000,302,11100954,6005,0,1761735986,13113.393079559995,28526.80198089,53235.18647424 2025-10-29,11:06:28.000,302,11101002,5925,0,1761735987,13113.830939710002,23452.831157759996,53235.2773068 2025-10-29,11:06:29.000,302,11100999,6205,0,1761735988,13114.41699867999,28065.584454120006,53235.368139360005 2025-10-29,11:06:30.000,302,11100932,6005,0,1761735989,13115.056948129997,31294.389106710005,53235.535830240005 2025-10-29,11:06:31.000,302,11100946,5725,0,1761735990,13115.521753519999,26681.621712089996,53235.752430960005 2025-10-29,11:06:33.000,302,11100898,5725,0,1761735992,13116.000031529991,28526.745587850004,53235.87819912 2025-10-29,11:06:33.000,302,11100881,6045,0,1761735992,13116.316638099997,28988.139342869996,53236.017941520004 2025-10-29,11:06:34.000,302,11100887,6005,0,1761735993,13116.565881569994,28526.992307399996,53236.19261952 2025-10-29,11:06:35.000,302,11100919,6405,0,1761735994,13116.687135149994,30372.278313150004,53236.3603104 2025-10-29,11:06:36.000,302,11100867,6284,0,1761735995,13116.666926219994,27143.54415186,53236.45813008 2025-10-29,11:06:37.000,302,11100950,5565,0,1761735996,13116.565881569994,26682.178593360004,53236.590885360005 2025-10-29,11:06:38.000,302,11100959,6324,0,1761735997,13116.518727399998,28527.140339129997,53236.64678232 2025-10-29,11:06:39.000,302,11101016,5884,0,1761735998,13116.565881569994,27143.396120129997,53236.856395920004 2025-10-29,11:06:40.000,302,11100960,6124,0,1761735999,13116.653453599989,28527.224928690004,53236.9542156 2025-10-29,11:06:41.000,302,11101033,6525,0,1761736000,13116.451364299988,29449.85735787,53237.03107392 2025-10-29,11:06:43.000,302,11100916,5884,0,1761736002,13116.168439280002,30372.214870979995,53237.15684208001 2025-10-29,11:06:44.000,302,11100935,6284,0,1761736003,13116.053922009996,32217.113174579994,53237.25466176001 2025-10-29,11:06:45.000,302,11101019,6284,0,1761736004,13116.134757729997,27604.388074739996,53237.310558720004 2025-10-29,11:06:46.000,302,11100944,5645,0,1761736005,13116.235802379997,32678.217915269997,53237.29658448 2025-10-29,11:06:47.000,302,11100967,6405,0,1761736006,13116.282956549992,29449.38506616,53237.3385072 2025-10-29,11:06:48.000,302,11100941,6365,0,1761736007,13116.256011309997,26220.665003129994,53237.443314 2025-10-29,11:06:49.000,302,11100934,5565,0,1761736008,13116.202120829992,31294.685170170007,53237.45030112001 2025-10-29,11:06:50.000,302,11100974,5805,0,1761736009,13115.98655891,33600.97017966,53237.548120800006 2025-10-29,11:06:51.000,302,11100997,5965,0,1761736010,13115.77773329999,29449.610638319995,53237.59004352001 2025-10-29,11:06:52.000,302,11100955,6324,0,1761736011,13115.589116619994,32217.331697610003,53237.548120800006 2025-10-29,11:06:54.000,302,11100907,6445,0,1761736013,13115.285982669993,24837.125208900005,53237.63895336001 2025-10-29,11:06:54.000,302,11100973,6284,0,1761736013,13114.976112409997,29911.272260280006,53237.62497912 2025-10-29,11:06:55.000,302,11100981,6205,0,1761736014,13114.800968349991,31295.199756660004,53237.68786320001 2025-10-29,11:06:56.000,302,11100933,6284,0,1761736015,13114.834649899996,29450.104077419994,53237.62497912 2025-10-29,11:06:57.000,302,11100986,5765,0,1761736016,13114.996321339997,28988.75261718,53237.694850320004 2025-10-29,11:06:58.000,302,11100953,6124,0,1761736017,13115.191674330003,26221.09500006,53237.75773440001 2025-10-29,11:06:59.000,302,11100945,6045,0,1761736018,13115.299455289998,33140.196748079994,53237.82760560001 2025-10-29,11:07:00.000,302,11100927,6245,0,1761736019,13115.306191599993,32217.620711940006,53237.82061848 2025-10-29,11:07:01.000,302,11100993,5884,0,1761736020,13115.104102299993,31295.199756660004,53237.90446392001 2025-10-29,11:07:02.000,302,11100959,6205,0,1761736021,13115.144520159993,29450.146372200004,53237.96036088 2025-10-29,11:07:04.000,302,11100856,5805,0,1761736023,13115.501544589999,34523.99736012,53238.02324496001 2025-10-29,11:07:05.000,302,11100834,5565,0,1761736024,13115.57564399999,31295.150412749994,53238.06516768 2025-10-29,11:07:06.000,302,11100871,6205,0,1761736025,13115.61606185999,22992.318543989997,53238.1070904 2025-10-29,11:07:07.000,302,11100987,5925,0,1761736026,13115.58238031,31756.593511679996,53238.1070904 2025-10-29,11:07:08.000,302,11100980,5765,0,1761736027,13115.521753519999,30834.165507269994,53238.149013120004 2025-10-29,11:07:09.000,302,11100910,5805,0,1761736028,13115.440917799999,32217.768743670007,53238.19093584001 2025-10-29,11:07:10.000,302,11101052,5965,0,1761736029,13115.58238031,28988.639831099994,53238.22587144 2025-10-29,11:07:11.000,302,11100982,5725,0,1761736030,13115.74405175,25759.503869399996,53238.337665360006 2025-10-29,11:07:12.000,302,11100988,5645,0,1761736031,13115.90572319,28527.12624087,53238.316704000004 2025-10-29,11:07:13.000,302,11101000,5645,0,1761736032,13116.121285109992,29910.891607259997,53238.40054944 2025-10-29,11:07:15.000,302,11100997,6405,0,1761736034,13116.390737510003,31294.43140149,53238.491382 2025-10-29,11:07:15.000,302,11100954,5725,0,1761736034,13116.606299429994,29449.328673120006,53238.505356240006 2025-10-29,11:07:16.000,302,11100843,6284,0,1761736035,13116.69387145999,33600.80100054,53238.57522744001 2025-10-29,11:07:17.000,302,11100839,6124,0,1761736036,13116.586090499994,30833.383053840007,53238.5612532 2025-10-29,11:07:18.000,302,11100827,6124,0,1761736037,13116.276220239997,31294.74861234,53238.68003424 2025-10-29,11:07:19.000,302,11100792,5884,0,1761736038,13116.087603560001,26681.988266850007,53238.75689256 2025-10-29,11:07:20.000,302,11100869,6205,0,1761736039,13116.175175589997,25759.560262440005,53238.76387968001 2025-10-29,11:07:21.000,302,11100904,5565,0,1761736040,13116.222329759992,31294.783857989998,53238.69400848001 2025-10-29,11:07:22.000,302,11100976,5925,0,1761736041,13116.309901790002,26681.967119459994,53238.77785392 2025-10-29,11:07:23.000,302,11100927,6205,0,1761736042,13116.229066070002,31294.544187570005,53238.82676376 2025-10-29,11:07:25.000,302,11101021,6205,0,1761736044,13116.141494039992,30371.728481009995,53238.819776640004 2025-10-29,11:07:25.000,302,11100917,6124,0,1761736044,13116.114548799997,29910.355873380002,53238.83375088001 2025-10-29,11:07:26.000,302,11100952,5725,0,1761736045,13116.074130939996,28065.203801099997,53238.819776640004 2025-10-29,11:07:27.000,302,11101000,5805,0,1761736046,13116.148230350002,23452.570339950005,53238.74291832001 2025-10-29,11:07:28.000,302,11100951,6005,0,1761736047,13116.181911899992,23913.872456280005,53238.77785392 2025-10-29,11:07:29.000,302,11101001,6165,0,1761736048,13116.060658319991,30832.875516479995,53238.819776640004 2025-10-29,11:07:30.000,302,11101003,6165,0,1761736049,13115.92593212,28987.695247680007,53238.77785392 2025-10-29,11:07:31.000,302,11100948,5605,0,1761736050,13115.98655891,23913.816063239996,53238.74990544 2025-10-29,11:07:32.000,302,11100934,5845,0,1761736051,13116.128021420001,28526.379033089994,53238.72894408 2025-10-29,11:07:33.000,302,11100983,6084,0,1761736052,13116.235802379997,33138.801020340004,53238.68702136 2025-10-29,11:07:35.000,302,11100939,6284,0,1761736054,13116.269483930002,27142.063834560002,53238.7359312 2025-10-29,11:07:35.000,302,11100892,5684,0,1761736054,13116.202120829992,28526.195755709996,53238.66606000001 2025-10-29,11:07:36.000,302,11101015,6124,0,1761736055,13116.148230350002,28526.435426130003,53238.700995600004 2025-10-29,11:07:37.000,302,11100890,5805,0,1761736056,13116.040449389991,26220.326644889996,53238.70798272 2025-10-29,11:07:38.000,302,11100942,6005,0,1761736057,13115.86530533,37290.823179900006,53238.673047120006 2025-10-29,11:07:39.000,302,11100914,5925,0,1761736058,13115.811414849995,26681.466631229996,53238.58221456 2025-10-29,11:07:40.000,302,11100986,5925,0,1761736059,13115.770996989995,31294.163534549996,53238.603175920005 2025-10-29,11:07:41.000,302,11100941,5965,0,1761736060,13115.57564399999,30832.882565609994,53238.61016304 2025-10-29,11:07:42.000,302,11100940,6124,0,1761736061,13115.306191599993,27603.915783029996,53238.554266080006 2025-10-29,11:07:43.000,302,11100899,6124,0,1761736062,13115.137783849998,29910.03866253,53238.491382 2025-10-29,11:07:45.000,302,11100904,6005,0,1761736064,13115.023266579992,28526.29444353,53238.42849792001 2025-10-29,11:07:45.000,302,11100928,5684,0,1761736064,13114.841386209991,32677.88660616,53238.44945928 2025-10-29,11:07:46.000,302,11100935,6565,0,1761736065,13114.48436178,27603.993323460003,53238.32369112 2025-10-29,11:07:47.000,302,11100949,5925,0,1761736066,13114.100392109998,30371.622744060005,53238.26080704001 2025-10-29,11:07:48.000,302,11100953,6005,0,1761736067,13113.824203399992,29449.152444870007,53238.19093584001 2025-10-29,11:07:49.000,302,11100955,6365,0,1761736068,13113.601905169991,28988.019507660007,53238.11407752 2025-10-29,11:07:50.000,302,11100978,5805,0,1761736069,13113.39981586999,35445.628812840005,53238.08612904 2025-10-29,11:07:51.000,302,11100910,5925,0,1761736070,13113.22467181,26681.2481082,53238.00927072 2025-10-29,11:07:52.000,302,11100934,5725,0,1761736071,13113.103418229999,26219.80500927,53237.932412400005 2025-10-29,11:07:53.000,302,11100957,6284,0,1761736072,13112.941746789998,25297.158481830003,53237.834592720006 2025-10-29,11:07:55.000,302,11100953,6725,0,1761736074,13112.833965829988,30832.1988,53237.79267 2025-10-29,11:07:55.000,302,11100921,6324,0,1761736074,13112.773339040003,24374.378020920005,53237.70882456001 2025-10-29,11:07:56.000,302,11100941,6084,0,1761736075,13112.705975939993,26219.424356250005,53237.63196624 2025-10-29,11:07:57.000,302,11101005,6165,0,1761736076,13112.638612839997,29909.446535609997,53237.52017232001 2025-10-29,11:07:58.000,302,11100958,5645,0,1761736077,13112.685767009993,31754.443527030002,53237.499210960006 2025-10-29,11:07:59.000,302,11100990,5565,0,1761736078,13112.840702139998,30370.72750455,53237.46427536 2025-10-29,11:08:00.000,302,11100993,6205,0,1761736079,13113.12362716,28987.152464669998,53237.37344280001 2025-10-29,11:08:01.000,302,11101010,5925,0,1761736080,13113.38634325,29448.60966186,53237.37344280001 2025-10-29,11:08:02.000,302,11100974,5725,0,1761736081,13113.608641480001,28526.30149266,53237.310558720004 2025-10-29,11:08:03.000,302,11100941,6245,0,1761736082,13113.797258159997,31755.522043920006,53237.31754584 2025-10-29,11:08:05.000,302,11100984,5845,0,1761736084,13114.194700449989,29449.533097890002,53237.23370040001 2025-10-29,11:08:05.000,302,11100909,6284,0,1761736084,13114.55846118999,29911.039638989998,53237.24767464 2025-10-29,11:08:06.000,302,11100955,6205,0,1761736085,13114.800968349991,26221.052705280003,53237.310558720004 2025-10-29,11:08:07.000,302,11100933,6045,0,1761736086,13114.955903479997,32679.29643216,53237.32453296001 2025-10-29,11:08:08.000,302,11100969,6324,0,1761736087,13114.955903479997,24838.034546669995,53237.27562312 2025-10-29,11:08:09.000,302,11100970,5725,0,1761736088,13114.713396319996,32679.909706470004,53237.27562312 2025-10-29,11:08:10.000,302,11100931,6245,0,1761736089,13114.491098089995,28067.064771420002,53237.35248144001 2025-10-29,11:08:11.000,302,11100922,5845,0,1761736090,13114.41699867999,30834.602553329998,53237.331520080006 2025-10-29,11:08:12.000,302,11100962,5605,0,1761736091,13114.349635579994,29450.710302599997,53237.30357160001 2025-10-29,11:08:13.000,302,11100883,6284,0,1761736092,13114.194700449989,29911.716355469995,53237.32453296001 2025-10-29,11:08:15.000,302,11100936,6005,0,1761736094,13113.985874839993,28066.62772536,53237.23370040001 2025-10-29,11:08:15.000,302,11100900,5805,0,1761736094,13113.770312920002,32218.205789729996,53237.261648880005 2025-10-29,11:08:16.000,302,11100920,5845,0,1761736095,13113.50759683,34524.65292921,53237.268636 2025-10-29,11:08:17.000,302,11100944,5805,0,1761736096,13113.170781329994,31295.862374880002,53237.20575192001 2025-10-29,11:08:18.000,302,11100923,6284,0,1761736097,13112.813756899988,31295.918767919997,53237.212739040006 2025-10-29,11:08:19.000,302,11100921,6205,0,1761736098,13112.423050919992,32218.445460150004,53237.12190648 2025-10-29,11:08:20.000,302,11100940,5925,0,1761736099,13112.03908124999,30834.44042334,53237.14985496 2025-10-29,11:08:21.000,302,11100956,5725,0,1761736100,13111.762892539999,31756.967115570005,53237.07998376 2025-10-29,11:08:22.000,302,11100943,6124,0,1761736101,13111.547330619993,28066.93083795,53236.98915120001 2025-10-29,11:08:23.000,302,11100920,5805,0,1761736102,13111.533858000003,29911.80799416,53236.90530576 2025-10-29,11:08:25.000,302,11100925,6445,0,1761736104,13111.466494899993,25298.934862590002,53236.856395920004 2025-10-29,11:08:25.000,302,11100873,6245,0,1761736104,13111.385659179992,28527.92984169,53236.744602 2025-10-29,11:08:26.000,302,11100923,6124,0,1761736105,13111.197042499996,33601.957057859996,53236.709666400006 2025-10-29,11:08:27.000,302,11100959,6405,0,1761736106,13110.893908549995,31295.58040968,53236.64678232 2025-10-29,11:08:28.000,302,11100868,5684,0,1761736107,13110.543620429999,34524.51899574,53236.56293688001 2025-10-29,11:08:29.000,302,11100987,6324,0,1761736108,13110.280904339998,30834.42632508,53236.5000528 2025-10-29,11:08:30.000,302,11100969,6284,0,1761736109,13110.065342419992,27605.565279450006,53236.472104320004 2025-10-29,11:08:31.000,302,11100939,6245,0,1761736110,13109.957561459996,30373.187650919994,53236.325374800006 2025-10-29,11:08:32.000,302,11100933,6485,0,1761736111,13109.903670979991,35908.54517994,53236.39524600001 2025-10-29,11:08:33.000,302,11100954,5845,0,1761736112,13110.011451940001,25760.462551079996,53236.2904392 2025-10-29,11:08:35.000,302,11100946,6084,0,1761736114,13110.105760279992,29912.104057620003,53236.26249072 2025-10-29,11:08:36.000,302,11100898,5925,0,1761736115,13110.085551349992,25760.455501949997,53236.24152936 2025-10-29,11:08:37.000,302,11100957,6205,0,1761736116,13109.86998943,26221.55319351,53236.185632400004 2025-10-29,11:08:38.000,302,11100951,5965,0,1761736117,13109.58032809999,26682.573344639997,53236.24152936 2025-10-29,11:08:39.000,302,11100930,5925,0,1761736118,13109.46581083,34062.80802986999,53236.12274832 2025-10-29,11:08:40.000,302,11100934,5845,0,1761736119,13109.317612009989,33140.05576548001,53236.09479984 2025-10-29,11:08:41.000,302,11100918,5645,0,1761736120,13109.075104850002,26220.813034859995,53236.087812720005 2025-10-29,11:08:42.000,302,11100962,5805,0,1761736121,13108.718080419996,28065.79592802,53235.969031680004 2025-10-29,11:08:43.000,302,11100925,6365,0,1761736122,13108.711344110001,27604.409222129994,53235.94807032 2025-10-29,11:08:44.000,302,11100978,5725,0,1761736123,13108.926906029992,30372.00339708,53235.86422488001 2025-10-29,11:08:46.000,302,11100974,6084,0,1761736125,13109.243512599998,26681.544171660003,53235.86422488001 2025-10-29,11:08:46.000,302,11100948,6005,0,1761736125,13109.553382859995,26220.206809680007,53235.79435368001 2025-10-29,11:08:47.000,302,11100905,6205,0,1761736126,13109.66116381999,30833.037646469995,53235.71749536 2025-10-29,11:08:48.000,302,11100919,6245,0,1761736127,13109.68810906,31294.219927590006,53235.752430960005 2025-10-29,11:08:49.000,302,11100966,5805,0,1761736128,13109.70831799,25297.757657880007,53235.69653400001 2025-10-29,11:08:50.000,302,11100946,5925,0,1761736129,13109.614009649995,28526.660998289997,53235.64762416001 2025-10-29,11:08:51.000,302,11100983,6445,0,1761736130,13109.634218579995,31294.375008450006,53235.633649920004 2025-10-29,11:08:52.000,302,11100993,6165,0,1761736131,13109.72852692,33600.87149184001,53235.56377872 2025-10-29,11:08:53.000,302,11100969,6084,0,1761736132,13109.80936264,30833.242071240005,53235.64762416001 2025-10-29,11:08:54.000,302,11100973,6005,0,1761736133,13109.876725739996,27604.395123869996,53235.57775296001 2025-10-29,11:08:56.000,302,11100993,6084,0,1761736135,13109.82957157,33601.019523569994,53235.654611280006 2025-10-29,11:08:56.000,302,11100981,6245,0,1761736135,13109.72852692,28988.322620249994,53235.61268856 2025-10-29,11:08:57.000,302,11100951,6165,0,1761736136,13109.533173929995,33139.65396507,53235.61268856 2025-10-29,11:08:58.000,302,11101025,5965,0,1761736137,13109.43886558999,33139.449540300004,53235.67557264001 2025-10-29,11:08:59.000,302,11100976,5565,0,1761736138,13109.49949237999,33600.82919706,53235.57076584 2025-10-29,11:09:00.000,302,11100998,5925,0,1761736139,13109.50622869,30371.98224969,53235.5917272 2025-10-29,11:09:01.000,302,11100978,5645,0,1761736140,13109.76894478,33600.82214793,53235.54980448 2025-10-29,11:09:02.000,302,11100956,5405,0,1761736141,13110.132705520002,28987.92081984,53235.60570144001 2025-10-29,11:09:03.000,302,11101035,6245,0,1761736142,13110.355003750003,28987.899672450003,53235.598714319996 2025-10-29,11:09:04.000,302,11100948,5805,0,1761736143,13110.348267439993,27604.16955171,53235.71050824 2025-10-29,11:09:06.000,302,11100932,5925,0,1761736145,13110.294376960002,25759.109118120003,53235.71050824 2025-10-29,11:09:06.000,302,11100966,6005,0,1761736145,13110.186595999992,31294.480745399997,53235.703521120005 2025-10-29,11:09:07.000,302,11100974,5684,0,1761736146,13110.146178139992,26681.981217720007,53235.703521120005 2025-10-29,11:09:08.000,302,11100932,5485,0,1761736147,13110.024924559992,30372.30650967,53235.633649920004 2025-10-29,11:09:09.000,302,11100989,6165,0,1761736148,13109.735263229995,31294.974184499995,53235.654611280006 2025-10-29,11:09:10.000,302,11100965,6084,0,1761736149,13109.371502489994,28988.964091079994,53235.57775296001 2025-10-29,11:09:11.000,302,11100923,6245,0,1761736150,13109.223303669998,26682.488755080005,53235.51486888 2025-10-29,11:09:12.000,302,11100973,6045,0,1761736151,13109.182885809998,30833.968131629998,53235.50089464 2025-10-29,11:09:13.000,302,11100975,6324,0,1761736152,13109.411920349994,29450.153421330004,53235.47993328001 2025-10-29,11:09:14.000,302,11100995,6045,0,1761736153,13109.6476912,30833.93993511,53235.465959040004 2025-10-29,11:09:16.000,302,11100967,6405,0,1761736155,13109.60727334,25759.76468721,53235.38910072001 2025-10-29,11:09:16.000,302,11100912,5645,0,1761736155,13109.6476912,29911.088982899993,53235.36115224001 2025-10-29,11:09:17.000,302,11100981,6205,0,1761736156,13109.74199953999,31756.38203778,53235.37512648 2025-10-29,11:09:18.000,302,11100895,6124,0,1761736157,13109.70158167999,32679.13430217,53235.27031968001 2025-10-29,11:09:19.000,302,11100813,6205,0,1761736158,13109.64095488999,28527.704269530004,53235.263332559996 2025-10-29,11:09:20.000,302,11100980,5645,0,1761736159,13109.553382859995,31756.473676470006,53235.249358320005 2025-10-29,11:09:21.000,302,11100954,5925,0,1761736160,13109.337820939989,28989.04163151,53235.298268160004 2025-10-29,11:09:22.000,302,11100950,5884,0,1761736161,13109.075104850002,28066.662971009995,53235.249358320005 2025-10-29,11:09:23.000,302,11100953,5965,0,1761736162,13109.142467949998,29911.899632850007,53235.14455152001 2025-10-29,11:09:24.000,302,11100983,6365,0,1761736163,13109.115522710003,31295.531065770003,53235.21442272 2025-10-29,11:09:26.000,302,11100896,5884,0,1761736165,13108.947114959992,30372.898636590005,53235.095641679996 2025-10-29,11:09:26.000,302,11100937,6324,0,1761736165,13108.792179830001,28527.887546910002,53235.1375644 2025-10-29,11:09:27.000,302,11100903,6045,0,1761736166,13108.30716551,28989.295400190007,53235.15852576 2025-10-29,11:09:28.000,302,11100979,6565,0,1761736167,13107.801942259997,26683.376945459997,53234.97686064001 2025-10-29,11:09:29.000,302,11100960,5805,0,1761736168,13107.40449996999,30835.666971960003,53234.83013112 2025-10-29,11:09:30.000,302,11100944,5525,0,1761736169,13106.926221959999,31758.891528060005,53234.71833720001 2025-10-29,11:09:31.000,302,11100960,5645,0,1761736170,13106.676978490003,25301.19763332,53234.64147888001 2025-10-29,11:09:32.000,302,11100932,5884,0,1761736171,13106.434471330002,30375.901565969994,53234.50173648001 2025-10-29,11:09:33.000,302,11100921,6045,0,1761736172,13106.057237969995,36833.99726112001,53234.41789104 2025-10-29,11:09:34.000,302,11100889,6205,0,1761736173,13105.86862129,28530.728346300006,53234.313084240006 2025-10-29,11:09:36.000,302,11100990,5884,0,1761736175,13105.834939739994,28530.538019789994,53234.20827744 2025-10-29,11:09:36.000,302,11100957,6284,0,1761736175,13105.90903915,27608.124113640006,53234.0545608 2025-10-29,11:09:37.000,302,11100958,5765,0,1761736176,13105.754104019994,30376.17648204,53233.977702480006 2025-10-29,11:09:38.000,302,11100938,5845,0,1761736177,13105.444233759998,28069.919669070005,53233.88686992 2025-10-29,11:09:39.000,302,11100902,5765,0,1761736178,13105.228671839992,27608.765584470006,53233.79603736 2025-10-29,11:09:40.000,302,11100941,6324,0,1761736179,13105.269089699992,29915.297313510004,53233.6702692 2025-10-29,11:09:41.000,302,11100975,6365,0,1761736180,13105.558751029988,30837.866300520007,53233.600398 2025-10-29,11:09:42.000,302,11100951,6365,0,1761736181,13105.774312949994,28992.326526089993,53233.418732879996 2025-10-29,11:09:43.000,302,11100931,6245,0,1761736182,13105.956193319995,29914.85321832,53233.41174576 2025-10-29,11:09:44.000,302,11100964,5965,0,1761736183,13105.935984389995,32221.638716040005,53233.38379728 2025-10-29,11:09:46.000,302,11100949,6365,0,1761736185,13105.215199220002,30837.725317920005,53233.19514504 2025-10-29,11:09:47.000,302,11100936,5965,0,1761736186,13104.88512002999,30376.416152460006,53233.16020944001 2025-10-29,11:09:48.000,302,11100950,5965,0,1761736187,13104.588722389999,29453.854214580002,53233.020467040005 2025-10-29,11:09:49.000,302,11100956,5765,0,1761736188,13104.474205119994,25763.662856099996,53232.92264736001 2025-10-29,11:09:50.000,302,11100944,5805,0,1761736189,13104.204752719997,32221.941828630006,53232.81784056 2025-10-29,11:09:51.000,302,11100969,6365,0,1761736190,13103.894882460001,33605.88342327,53232.803866320006 2025-10-29,11:09:52.000,302,11100969,6565,0,1761736191,13103.68605684999,31760.752498379996,53232.53136864 2025-10-29,11:09:53.000,302,11100912,5725,0,1761736192,13103.241460389989,28531.348669740008,53232.4824588 2025-10-29,11:09:54.000,302,11100966,5845,0,1761736193,13103.073052639993,26224.485631589996,53232.43354896 2025-10-29,11:09:55.000,302,11100916,5765,0,1761736194,13103.308823489999,22995.095901210007,53232.22393536001 2025-10-29,11:09:57.000,302,11100980,5884,0,1761736196,13103.578275889995,29452.796845079996,53232.182012640005 2025-10-29,11:09:57.000,302,11100915,6245,0,1761736196,13103.50417647999,28530.016384169998,53232.11912856 2025-10-29,11:09:58.000,302,11100948,5925,0,1761736197,13103.376186589994,28529.910647220007,53231.98637328001 2025-10-29,11:09:59.000,302,11100993,6284,0,1761736198,13103.248196699999,34065.338667539996,53231.88855360001 2025-10-29,11:10:00.000,302,11100972,5525,0,1761736199,13103.261669319989,33142.81197531,53231.74881120001 2025-10-29,11:10:01.000,302,11100971,6084,0,1761736200,13103.52438540999,28529.51589594,53231.73483696 2025-10-29,11:10:02.000,302,11100989,6124,0,1761736201,13103.74668363999,30835.948937160007,53231.63701728 2025-10-29,11:10:03.000,302,11100960,5645,0,1761736202,13103.59174851,34065.035554949995,53231.56714608 2025-10-29,11:10:04.000,302,11101030,5884,0,1761736203,13103.153888359993,31297.554166079994,53231.511249120005 2025-10-29,11:10:05.000,302,11100953,6124,0,1761736204,13102.581302009996,28529.734418969994,53231.49727488 2025-10-29,11:10:07.000,302,11100748,5884,0,1761736206,13102.129969239999,32681.305434209993,53231.35753248 2025-10-29,11:10:07.000,302,11101021,6124,0,1761736206,13102.156914479994,29452.395044670004,53231.294648400006 2025-10-29,11:10:08.000,302,11100954,5565,0,1761736207,13102.41289426,28068.38295873,53231.25272568 2025-10-29,11:10:09.000,302,11100909,6045,0,1761736208,13102.675610350001,28529.635731150003,53231.175867360005 2025-10-29,11:10:10.000,302,11100986,5965,0,1761736209,13102.945062749997,28068.263123519995,53231.14093176 2025-10-29,11:10:11.000,302,11100946,5805,0,1761736210,13103.113470499993,31297.046628719996,53231.126957520006 2025-10-29,11:10:12.000,302,11100993,6324,0,1761736211,13103.160624669988,29913.281262329998,53231.07106056001 2025-10-29,11:10:13.000,302,11100948,5845,0,1761736212,13103.025898469998,30835.998281070002,53231.09202192 2025-10-29,11:10:14.000,302,11100925,6284,0,1761736213,13102.931590129992,30836.202705839998,53231.05009920001 2025-10-29,11:10:15.000,302,11100958,5884,0,1761736214,13102.817072860002,31759.060707180004,53231.06407344 2025-10-29,11:10:17.000,302,11100961,6485,0,1761736216,13102.958535370002,28530.115071990003,53230.98022800001 2025-10-29,11:10:17.000,302,11100965,6205,0,1761736216,13103.099997879988,25301.120092890007,53230.93131816001 2025-10-29,11:10:18.000,302,11100956,6084,0,1761736217,13103.234724079994,28530.178514159998,53230.92433104 2025-10-29,11:10:19.000,302,11100938,5925,0,1761736218,13103.099997879988,27607.813951920005,53230.74965304 2025-10-29,11:10:20.000,302,11100975,6084,0,1761736219,13102.951799059992,31297.920720840004,53230.73567880001 2025-10-29,11:10:21.000,302,11100917,6045,0,1761736220,13102.769918689992,26684.80086972,53230.66580760001 2025-10-29,11:10:22.000,302,11100949,6005,0,1761736221,13102.61498356,29452.705206390005,53230.602923520004 2025-10-29,11:10:23.000,302,11101002,5725,0,1761736222,13102.41289426,31297.82203302,53230.54702656001 2025-10-29,11:10:24.000,302,11100944,5765,0,1761736223,13102.20406864999,27146.272165169998,53230.48414248 2025-10-29,11:10:25.000,302,11100954,5805,0,1761736224,13101.860516839988,34526.809962989995,53230.49811672001 2025-10-29,11:10:27.000,302,11100980,5845,0,1761736226,13101.37550252,30836.287295400005,53230.48414248 2025-10-29,11:10:27.000,302,11100993,6284,0,1761736226,13100.863542959989,25762.281226620005,53230.40029704001 2025-10-29,11:10:28.000,302,11101025,6324,0,1761736227,13100.257275060001,29452.810943339995,53230.26055464001 2025-10-29,11:10:29.000,302,11100930,5645,0,1761736228,13099.677952399994,26223.921701190004,53230.12779936 2025-10-29,11:10:30.000,302,11100952,5845,0,1761736229,13099.610589299999,30375.67599381,53230.08587664 2025-10-29,11:10:31.000,302,11100999,6245,0,1761736230,13099.75205181,29914.571253119997,53230.08587664 2025-10-29,11:10:32.000,302,11100973,5965,0,1761736231,13099.671216089999,28991.91767655,53230.02299256001 2025-10-29,11:10:33.000,302,11100961,6205,0,1761736232,13099.421972620003,29914.84616919,53230.002031200005 2025-10-29,11:10:34.000,302,11100937,6005,0,1761736233,13098.923485679996,30376.64172462,53229.883250160005 2025-10-29,11:10:35.000,302,11100995,6165,0,1761736234,13098.680978519995,35450.683039049996,53229.80639184001 2025-10-29,11:10:37.000,302,11101003,6205,0,1761736236,13098.83591365,29915.149281780003,53229.75049488 2025-10-29,11:10:37.000,302,11100960,5884,0,1761736236,13099.011057709991,33605.55916329,53229.736520640006 2025-10-29,11:10:38.000,302,11100935,6245,0,1761736237,13099.118838670001,36834.448405439995,53229.55485552 2025-10-29,11:10:39.000,302,11101019,6205,0,1761736238,13098.943694609996,28069.672949519998,53229.56184264001 2025-10-29,11:10:40.000,302,11100951,6005,0,1761736239,13098.63382435,32220.919704779997,53229.52690704 2025-10-29,11:10:41.000,302,11100933,6124,0,1761736240,13098.297008849993,30837.196633169995,53229.3382548 2025-10-29,11:10:42.000,302,11100933,6124,0,1761736241,13098.041029070002,30376.091892480006,53229.32428056001 2025-10-29,11:10:43.000,302,11100917,6084,0,1761736242,13097.845676079996,29914.832070930002,53229.1985124 2025-10-29,11:10:44.000,302,11101036,5925,0,1761736243,13097.421288549995,27608.469521010004,53229.22646088001 2025-10-29,11:10:45.000,302,11101028,6245,0,1761736244,13096.990164709998,27147.36478032,53229.163576800005 2025-10-29,11:10:47.000,302,11100942,5725,0,1761736246,13096.511886699991,27147.329534670003,53228.96095032 2025-10-29,11:10:48.000,302,11100923,6205,0,1761736247,13096.19528013,28531.369817130006,53228.90505336 2025-10-29,11:10:49.000,302,11100976,5605,0,1761736248,13095.898882489993,28069.933767330003,53228.90505336 2025-10-29,11:10:50.000,302,11100958,5645,0,1761736249,13095.575539609992,32682.863291939997,53228.89107912001 2025-10-29,11:10:51.000,302,11100973,6405,0,1761736250,13095.25219672999,24841.044525179997,53228.828195040005 2025-10-29,11:10:52.000,302,11100992,5845,0,1761736251,13095.11747053,26685.879386610002,53228.709414000004 2025-10-29,11:10:53.000,302,11100982,5925,0,1761736252,13095.17809732,24840.52288956,53228.611594320006 2025-10-29,11:10:54.000,302,11100927,6445,0,1761736253,13095.285878279996,29914.641744420005,53228.660504160005 2025-10-29,11:10:55.000,302,11100984,6005,0,1761736254,13095.602484850002,26685.548077500003,53228.58364584001 2025-10-29,11:10:56.000,302,11100842,5845,0,1761736255,13095.892146179998,27147.02642208,53228.60460720001 2025-10-29,11:10:58.000,302,11100873,6205,0,1761736257,13095.831519389998,28531.249981920002,53228.50678752 2025-10-29,11:10:58.000,302,11100889,6485,0,1761736257,13095.737211049993,24379.89044058,53228.52076176 2025-10-29,11:10:59.000,302,11100916,5965,0,1761736258,13095.595748539992,27609.00525489,53228.48582616001 2025-10-29,11:11:00.000,302,11100846,5884,0,1761736259,13095.440813410001,32683.29328887,53228.47883904 2025-10-29,11:11:01.000,302,11100895,6245,0,1761736260,13095.548594369997,31299.351694230005,53228.47185192 2025-10-29,11:11:02.000,302,11100909,6124,0,1761736261,13095.871937249998,33144.390980430006,53228.40198072 2025-10-29,11:11:03.000,302,11100960,6084,0,1761736262,13096.060553929994,26685.949877909996,53228.46486480001 2025-10-29,11:11:04.000,302,11100870,5684,0,1761736263,13096.713975999992,28069.524917789997,53228.374032240004 2025-10-29,11:11:05.000,302,11100879,6165,0,1761736264,13097.185517699989,29453.40307026,53228.47185192 2025-10-29,11:11:06.000,302,11100878,5965,0,1761736265,13097.37413438,28531.637684069996,53228.35307088 2025-10-29,11:11:08.000,302,11100879,6405,0,1761736267,13097.34718913999,27148.63362372,53228.40896784 2025-10-29,11:11:08.000,302,11100909,6365,0,1761736267,13097.044055189988,27610.161312209995,53228.23428984 2025-10-29,11:11:09.000,302,11100889,6485,0,1761736268,13096.754393859992,28993.926678599993,53228.17839288001 2025-10-29,11:11:10.000,302,11100801,6445,0,1761736269,13096.673558139992,31299.964968540007,53228.19935424001 2025-10-29,11:11:11.000,302,11100940,5765,0,1761736270,13096.424314669996,29454.52388193,53228.157431520005 2025-10-29,11:11:12.000,302,11100984,5845,0,1761736271,13096.04708130999,27147.907563329994,53228.01768912 2025-10-29,11:11:13.000,302,11100945,6565,0,1761736272,13095.541858060002,27609.096893580005,53227.92685656 2025-10-29,11:11:14.000,302,11100962,5684,0,1761736273,13095.380186620001,32683.1593554,53227.92685656 2025-10-29,11:11:15.000,302,11100899,6165,0,1761736274,13095.063580049995,28992.650786070008,53227.82903688 2025-10-29,11:11:16.000,302,11100987,6365,0,1761736275,13094.841281819994,33605.73539154,53227.64038464 2025-10-29,11:11:18.000,302,11100924,5805,0,1761736277,13095.285878279996,31761.67593441,53227.367886960004 2025-10-29,11:11:19.000,302,11100935,6324,0,1761736278,13095.541858060002,25303.643681429996,53227.3469256 2025-10-29,11:11:20.000,302,11100868,5725,0,1761736279,13095.851728319998,26226.642665370004,53227.23513168 2025-10-29,11:11:21.000,302,11100880,5765,0,1761736280,13096.22896167999,34529.81289237,53227.08840216 2025-10-29,11:11:22.000,302,11100917,6324,0,1761736281,13097.003637329988,27148.619525460002,53227.12333776001 2025-10-29,11:11:23.000,302,11100864,5805,0,1761736282,13097.825467149996,27609.562136160006,53227.081415040004 2025-10-29,11:11:24.000,302,11100852,5925,0,1761736283,13098.519307079994,28992.996193440005,53227.137312 2025-10-29,11:11:25.000,302,11100896,5845,0,1761736284,13099.078420810001,28531.44030843,53227.032505200004 2025-10-29,11:11:26.000,302,11100961,6124,0,1761736285,13099.415236309993,27147.421173359995,53227.13032488 2025-10-29,11:11:27.000,302,11100924,5645,0,1761736286,13099.82615121999,29914.966004400005,53227.15827336 2025-10-29,11:11:29.000,302,11100937,6324,0,1761736288,13100.297692920001,35450.386975589994,53227.151286240005 2025-10-29,11:11:29.000,302,11100916,5845,0,1761736288,13100.412210189992,28069.757539080005,53227.14429912001 2025-10-29,11:11:30.000,302,11100913,6445,0,1761736289,13100.169703029991,29915.050593959997,53227.13032488 2025-10-29,11:11:31.000,302,11100882,5884,0,1761736290,13099.92719586999,31760.315452320006,53227.2071832 2025-10-29,11:11:32.000,302,11100959,6165,0,1761736291,13099.78573335999,32682.870341069996,53227.17923472 2025-10-29,11:11:33.000,302,11100959,6245,0,1761736292,13099.644270849989,30837.718268790006,53227.17923472 2025-10-29,11:11:34.000,302,11100903,6245,0,1761736293,13099.226619629997,26224.92267765,53227.16526048 2025-10-29,11:11:35.000,302,11100921,6405,0,1761736294,13099.071684499992,34989.557150969995,53227.16526048 2025-10-29,11:11:36.000,302,11100883,6084,0,1761736295,13099.179465460002,26686.252990499997,53227.137312 2025-10-29,11:11:37.000,302,11100879,6165,0,1761736296,13099.085157119996,33145.25802342,53227.137312 2025-10-29,11:11:39.000,302,11100927,6485,0,1761736298,13098.943694609996,33145.962936419994,53227.053466560006 2025-10-29,11:11:40.000,302,11100969,6445,0,1761736299,13099.199674390002,23458.992097380004,53227.11635064 2025-10-29,11:11:41.000,302,11100941,6045,0,1761736300,13099.455654169993,30840.403987319994,53227.16526048 2025-10-29,11:11:42.000,302,11100922,5645,0,1761736301,13099.718370259994,29918.081719859998,53227.17923472 2025-10-29,11:11:43.000,302,11100955,6324,0,1761736302,13100.0147679,30841.094802060004,53227.2770544 2025-10-29,11:11:44.000,302,11100941,6284,0,1761736303,13100.001295279995,34532.06156484,53227.37487408 2025-10-29,11:11:45.000,302,11100967,6365,0,1761736304,13099.92719586999,28997.098787099996,53227.51461648 2025-10-29,11:11:46.000,302,11100991,6245,0,1761736305,13099.76552442999,28075.0725831,53227.57051344 2025-10-29,11:11:47.000,302,11100925,6084,0,1761736306,13099.556698819993,31765.397875049995,53227.62641040001 2025-10-29,11:11:48.000,302,11100975,6245,0,1761736307,13099.475863099993,28997.141081880007,53227.79410128001 2025-10-29,11:11:50.000,302,11100932,6084,0,1761736309,13099.778997049994,30380.828907839998,53227.92685656 2025-10-29,11:11:50.000,302,11100944,5884,0,1761736309,13099.920459559995,29457.87926781,53227.9757664 2025-10-29,11:11:51.000,302,11100799,6405,0,1761736310,13100.17643934,31764.38984946,53228.087560320004 2025-10-29,11:11:52.000,302,11100772,5765,0,1761736311,13100.358319710002,27151.812781350003,53228.21332848 2025-10-29,11:11:53.000,302,11100762,5925,0,1761736312,13100.668189969998,24384.056476409998,53228.34608376001 2025-10-29,11:11:54.000,302,11100981,6284,0,1761736313,13100.90396081999,23922.542886180003,53228.47883904 2025-10-29,11:11:55.000,302,11100946,5925,0,1761736314,13101.11278643,28073.846034479997,53228.63255568001 2025-10-29,11:11:56.000,302,11100930,5845,0,1761736315,13101.26772155999,26689.629523769996,53228.75133672001 2025-10-29,11:11:57.000,302,11101036,5965,0,1761736316,13101.530437649992,27612.254903819994,53228.78627232 2025-10-29,11:11:58.000,302,11100959,6324,0,1761736317,13101.739263260002,31764.093785999998,53228.926014720004 2025-10-29,11:12:00.000,302,11100939,6445,0,1761736319,13101.873989459993,32225.70606405,53228.96095032 2025-10-29,11:12:00.000,302,11100950,5565,0,1761736319,13102.049133519999,32225.656720140003,53229.05877000001 2025-10-29,11:12:01.000,302,11100964,6045,0,1761736320,13101.779681120002,28996.436168879998,53229.10069272 2025-10-29,11:12:02.000,302,11100955,6205,0,1761736321,13101.402447759996,27150.917541839997,53229.18453816001 2025-10-29,11:12:03.000,302,11101008,5805,0,1761736322,13101.12625904999,28073.50062711,53229.29633208 2025-10-29,11:12:04.000,302,11100945,6284,0,1761736323,13100.978060229994,30380.32841961,53229.212486640004 2025-10-29,11:12:05.000,302,11100928,6124,0,1761736324,13101.139731669995,26690.517714150003,53229.212486640004 2025-10-29,11:12:06.000,302,11100959,6284,0,1761736325,13101.362029899996,31304.243790449997,53229.30331920001 2025-10-29,11:12:07.000,302,11100972,5645,0,1761736326,13101.739263260002,30842.969870639994,53229.331267680005 2025-10-29,11:12:08.000,302,11101037,6045,0,1761736327,13101.995243039994,28074.959797019997,53229.38716464 2025-10-29,11:12:10.000,302,11100920,6005,0,1761736329,13101.853780529993,28074.388817490006,53229.61075248001 2025-10-29,11:12:11.000,302,11100941,6324,0,1761736330,13101.887462079998,27151.460324850006,53229.7225464 2025-10-29,11:12:12.000,302,11100963,6205,0,1761736331,13101.934616249993,31764.594274229996,53229.764469120004 2025-10-29,11:12:13.000,302,11100942,5845,0,1761736332,13102.035660899994,28996.809772769993,53229.79940472 2025-10-29,11:12:14.000,302,11100966,5965,0,1761736333,13102.055869829994,28074.106852290002,53229.91818576 2025-10-29,11:12:15.000,302,11100935,6485,0,1761736334,13101.907671009998,29457.942709979994,53229.99504408001 2025-10-29,11:12:16.000,302,11100819,6245,0,1761736335,13101.921143629988,25767.328403699998,53230.08587664 2025-10-29,11:12:17.000,302,11100736,5725,0,1761736336,13102.022188279989,31303.115929649997,53230.169722080005 2025-10-29,11:12:18.000,302,11100972,5845,0,1761736337,13102.150178169999,29919.096794580008,53230.1767092 2025-10-29,11:12:19.000,302,11100896,5925,0,1761736338,13102.069342449999,24844.625483220007,53230.27452888 2025-10-29,11:12:21.000,302,11100963,6445,0,1761736340,13102.22427757999,30841.750371150003,53230.35837432001 2025-10-29,11:12:21.000,302,11100960,5805,0,1761736340,13102.049133519999,26690.292141989994,53230.386322800005 2025-10-29,11:12:22.000,302,11100902,5925,0,1761736341,13101.786417429998,30842.561021100002,53230.386322800005 2025-10-29,11:12:23.000,302,11100939,6525,0,1761736342,13101.483283479996,25306.604316030003,53230.33042584001 2025-10-29,11:12:24.000,302,11100926,5845,0,1761736343,13101.24751262999,32687.79768294,53230.33042584001 2025-10-29,11:12:25.000,302,11100959,6045,0,1761736344,13101.11278643,31765.073615069996,53230.36536144 2025-10-29,11:12:26.000,302,11100977,6284,0,1761736345,13101.28793048999,31303.750351349998,53230.3164516 2025-10-29,11:12:27.000,302,11100912,5565,0,1761736346,13101.2946668,31765.552955909996,53230.3164516 2025-10-29,11:12:28.000,302,11100903,6284,0,1761736347,13101.409184069991,28997.85304401,53230.30946448001 2025-10-29,11:12:29.000,302,11100960,5765,0,1761736348,13101.537173960001,31304.483460870004,53230.29549024 2025-10-29,11:12:31.000,302,11100942,5925,0,1761736350,13101.476547170001,33150.05143182,53230.23959328001 2025-10-29,11:12:31.000,302,11100913,6324,0,1761736350,13101.577591820002,29459.542862489994,53230.27452888 2025-10-29,11:12:32.000,302,11100931,6084,0,1761736351,13101.745999569997,31304.66673825,53230.3513872 2025-10-29,11:12:33.000,302,11100864,5565,0,1761736352,13101.894198389993,30842.962821509995,53230.37234856 2025-10-29,11:12:34.000,302,11100955,6324,0,1761736353,13102.40615794999,23000.093734380003,53230.456194000006 2025-10-29,11:12:35.000,302,11100961,6205,0,1761736354,13102.823809169997,27613.051455509994,53230.61689776001 2025-10-29,11:12:36.000,302,11100905,6245,0,1761736355,13102.823809169997,28074.565045740004,53230.54003944 2025-10-29,11:12:37.000,302,11100935,6205,0,1761736356,13102.53414784,33149.56504185,53230.630872 2025-10-29,11:12:38.000,302,11100969,6165,0,1761736357,13102.170387099999,32227.397855250005,53230.58894928 2025-10-29,11:12:39.000,302,11100969,6205,0,1761736358,13101.880725769988,31766.180328479997,53230.623884880006 2025-10-29,11:12:41.000,302,11100964,5725,0,1761736360,13102.008715659998,30382.020210810006,53230.630872 2025-10-29,11:12:41.000,302,11100990,5805,0,1761736360,13102.076078759994,28998.057468779996,53230.61689776001 2025-10-29,11:12:42.000,302,11100987,6045,0,1761736361,13102.015451969994,29920.47842406,53230.68676896 2025-10-29,11:12:43.000,302,11100953,6084,0,1761736362,13102.14344185999,28536.205520310003,53230.770614400004 2025-10-29,11:12:44.000,302,11100938,5645,0,1761736363,13102.39268533,26690.743286309997,53230.791575760006 2025-10-29,11:12:45.000,302,11100956,5725,0,1761736364,13102.34553115999,33610.655684280006,53230.76362728001 2025-10-29,11:12:46.000,302,11100989,6084,0,1761736365,13102.23101389,30381.970866899996,53230.80555 2025-10-29,11:12:47.000,302,11100988,5925,0,1761736366,13102.035660899994,30843.5478993,53230.81952424 2025-10-29,11:12:48.000,302,11100933,6005,0,1761736367,13101.719054330002,26230.272967319994,53230.79856288 2025-10-29,11:12:49.000,302,11100983,6405,0,1761736368,13101.564119199997,26691.300167580004,53230.85445984 2025-10-29,11:12:51.000,302,11100946,5965,0,1761736370,13101.638218610002,34071.767474099994,53230.889395440005 2025-10-29,11:12:51.000,302,11100970,5765,0,1761736370,13101.887462079998,30842.131024169998,53230.95227952001 2025-10-29,11:12:52.000,302,11100946,5565,0,1761736371,13102.24448650999,27151.502619630002,53230.93131816001 2025-10-29,11:12:53.000,302,11100956,5805,0,1761736372,13102.716028210001,26228.863141320006,53230.98721512 2025-10-29,11:12:54.000,302,11100931,6405,0,1761736373,13103.113470499993,29919.533840639997,53231.02913784001 2025-10-29,11:12:55.000,302,11100957,6405,0,1761736374,13103.396395519994,31303.679860050004,53231.057086320005 2025-10-29,11:12:56.000,302,11100910,5884,0,1761736375,13103.67258423,31303.651663530007,53231.14093176 2025-10-29,11:12:57.000,302,11100932,5965,0,1761736376,13103.58501219999,27612.917522040007,53231.16189312 2025-10-29,11:12:58.000,302,11100976,5845,0,1761736377,13103.40313182999,24383.358612540003,53231.21080296 2025-10-29,11:12:59.000,302,11100978,5725,0,1761736378,13103.248196699999,28535.331428189995,53231.30862264 2025-10-29,11:13:01.000,302,11100953,6165,0,1761736380,13103.281878249989,30841.588241160003,53231.2597128 2025-10-29,11:13:01.000,302,11100954,5765,0,1761736380,13103.558066959995,30380.15219136,53231.343558240005 2025-10-29,11:13:02.000,302,11100950,5845,0,1761736381,13104.029608659992,32225.3888532,53231.35753248 2025-10-29,11:13:03.000,302,11100952,5925,0,1761736382,13104.595458699994,26228.59527438,53231.38548096001 2025-10-29,11:13:04.000,302,11100937,6284,0,1761736383,13104.83122955,34993.934660700004,53231.47631352 2025-10-29,11:13:05.000,302,11100989,6324,0,1761736384,13104.656085489994,26228.94068175,53231.48330064001 2025-10-29,11:13:06.000,302,11100946,5725,0,1761736385,13104.447259879998,30842.370694590005,53231.50426200001 2025-10-29,11:13:07.000,302,11100955,6165,0,1761736386,13104.110444379992,34533.23172041999,53231.511249120005 2025-10-29,11:13:08.000,302,11100925,5884,0,1761736387,13103.83425567,26229.8923143,53231.511249120005 2025-10-29,11:13:09.000,302,11100945,6245,0,1761736388,13103.64563898999,26691.3283641,53231.441377920004 2025-10-29,11:13:11.000,302,11100950,6045,0,1761736390,13103.70626577999,33149.55799272,53231.38548096001 2025-10-29,11:13:11.000,302,11100924,6005,0,1761736390,13103.962245559997,31765.292138100005,53231.3994552 2025-10-29,11:13:12.000,302,11100940,5805,0,1761736391,13104.029608659992,34994.47039458,53231.42740368 2025-10-29,11:13:13.000,302,11100986,5684,0,1761736392,13103.989190799992,28074.424063140003,53231.3994552 2025-10-29,11:13:14.000,302,11100965,6165,0,1761736393,13103.948772939992,25767.77249889,53231.37150672 2025-10-29,11:13:15.000,302,11100970,5765,0,1761736394,13103.807310429991,26229.222646950002,53231.30862264 2025-10-29,11:13:16.000,302,11101003,6045,0,1761736395,13103.75341995,35455.723167000004,53231.41342944001 2025-10-29,11:13:17.000,302,11101009,6324,0,1761736396,13103.800574119996,30381.6184104,53231.41342944001 2025-10-29,11:13:18.000,302,11100956,5925,0,1761736397,13103.618693749995,28075.206516570004,53231.38548096001 2025-10-29,11:13:19.000,302,11100969,6245,0,1761736398,13103.214515149994,26691.138037590004,53231.45535216001 2025-10-29,11:13:21.000,302,11100894,5725,0,1761736400,13102.931590129992,28997.338457520003,53231.441377920004 2025-10-29,11:13:21.000,302,11101032,5845,0,1761736400,13102.796863930002,27613.00916073,53231.53221048001 2025-10-29,11:13:22.000,302,11101005,6405,0,1761736401,13102.742973449996,27151.3545879,53231.50426200001 2025-10-29,11:13:23.000,302,11100898,5765,0,1761736402,13102.850754409992,33148.62045843,53231.63701728 2025-10-29,11:13:24.000,302,11100970,5805,0,1761736403,13102.736237140001,30380.82185871,53231.68592712 2025-10-29,11:13:25.000,302,11101005,6445,0,1761736404,13102.48699366999,28074.46635792,53231.69990136001 2025-10-29,11:13:26.000,302,11101017,6284,0,1761736405,13102.12323292999,28074.557996610005,53231.75579832 2025-10-29,11:13:27.000,302,11100966,5805,0,1761736406,13101.799890050002,32226.47441922,53231.68592712 2025-10-29,11:13:28.000,302,11100994,5925,0,1761736407,13101.449601929991,29458.647622980003,53231.76278544 2025-10-29,11:13:29.000,302,11100956,5645,0,1761736408,13101.463074549996,29458.605328200007,53231.80470816 2025-10-29,11:13:31.000,302,11100943,6205,0,1761736410,13101.557382890001,29919.949739310003,53231.74881120001 2025-10-29,11:13:31.000,302,11101059,6284,0,1761736410,13101.510228719992,28536.029292060004,53231.81868240001 2025-10-29,11:13:32.000,302,11100991,6045,0,1761736411,13101.591064439992,28536.142078139994,53231.86060512 2025-10-29,11:13:33.000,302,11100930,5765,0,1761736412,13101.638218610002,26229.73018431,53231.83964376001 2025-10-29,11:13:34.000,302,11100970,5925,0,1761736413,13101.847044219998,30842.89937934,53231.895540720005 2025-10-29,11:13:35.000,302,11100986,5884,0,1761736414,13102.30511329999,29920.28104842,53232.014321760005 2025-10-29,11:13:36.000,302,11100993,6365,0,1761736415,13102.756446070001,29458.915489920008,53232.05624448001 2025-10-29,11:13:37.000,302,11100963,6124,0,1761736416,13102.998953230002,29919.928591920005,53232.11912856 2025-10-29,11:13:38.000,302,11100946,5845,0,1761736417,13103.369450279999,27151.890321779996,53232.24489672001 2025-10-29,11:13:39.000,302,11100958,5605,0,1761736418,13103.81404674,28535.979948149994,53232.32874216 2025-10-29,11:13:41.000,302,11100968,5684,0,1761736420,13104.305797369998,28074.78356877,53232.44053608001 2025-10-29,11:13:41.000,302,11100992,5645,0,1761736420,13104.736921209995,32226.622450950003,53232.51040728001 2025-10-29,11:13:42.000,302,11100992,6005,0,1761736421,13105.147836119992,26229.427071719998,53232.67809816001 2025-10-29,11:13:43.000,302,11100951,6405,0,1761736422,13105.383606969997,29919.787609320003,53232.81784056 2025-10-29,11:13:44.000,302,11100935,6084,0,1761736423,13105.525069479998,33609.92962389,53232.88072464 2025-10-29,11:13:45.000,302,11100927,6284,0,1761736424,13105.747367709999,35455.511693099994,53232.9366216 2025-10-29,11:13:46.000,302,11100956,6005,0,1761736425,13106.097655829995,30381.2659539,53233.06238976001 2025-10-29,11:13:47.000,302,11100940,5805,0,1761736426,13106.12460106999,27152.221630889995,53233.15322232 2025-10-29,11:13:48.000,302,11100937,6324,0,1761736427,13106.10439213999,31765.454268090005,53233.19514504 2025-10-29,11:13:49.000,302,11100926,6165,0,1761736428,13106.09091952,34072.00714452,53233.33488744 2025-10-29,11:13:51.000,302,11101025,6405,0,1761736430,13105.518333169988,30382.210537320003,53233.29296472 2025-10-29,11:13:52.000,302,11101017,6324,0,1761736431,13105.188253979992,30382.844959020003,53233.27899048001 2025-10-29,11:13:53.000,302,11100895,6324,0,1761736432,13105.026582539991,28999.002052199998,53233.26501624 2025-10-29,11:13:54.000,302,11101011,6365,0,1761736433,13104.757130139995,31767.322287539995,53233.25802912001 2025-10-29,11:13:55.000,302,11100913,6045,0,1761736434,13104.615667629994,32229.160137750005,53233.2161064 2025-10-29,11:13:56.000,302,11100985,6405,0,1761736435,13104.507886669999,31306.61229813,53233.23008064001 2025-10-29,11:13:57.000,302,11100982,5925,0,1761736436,13104.292324749993,24386.255804970002,53233.24405488 2025-10-29,11:13:58.000,302,11100946,5805,0,1761736437,13104.433787259994,28537.65764109,53233.29296472 2025-10-29,11:13:59.000,302,11100984,5805,0,1761736438,13104.77060276,30844.083633179995,53233.3907844 2025-10-29,11:14:00.000,302,11100969,6165,0,1761736439,13104.79081169,26230.84394685,53233.474629840006 2025-10-29,11:14:02.000,302,11100944,5845,0,1761736441,13105.228671839992,29460.522691560007,53233.50257832 2025-10-29,11:14:02.000,302,11100952,5725,0,1761736441,13105.754104019994,31306.196399459994,53233.57943664 2025-10-29,11:14:03.000,302,11100945,6324,0,1761736442,13106.313217750001,31767.484417529995,53233.67725632 2025-10-29,11:14:04.000,302,11100969,6365,0,1761736443,13106.778023139988,29461.192358910004,53233.754114639996 2025-10-29,11:14:05.000,302,11101036,5725,0,1761736444,13107.06094815999,27616.153072710003,53233.89385704 2025-10-29,11:14:06.000,302,11100967,6165,0,1761736445,13107.20914698,31768.168183140006,53234.026612320005 2025-10-29,11:14:07.000,302,11100943,6284,0,1761736446,13107.599852959996,28538.517634949996,53234.17334184 2025-10-29,11:14:08.000,302,11100920,5565,0,1761736447,13107.822151189997,28538.242718880007,53234.20129032 2025-10-29,11:14:09.000,302,11100996,5565,0,1761736448,13107.849096429993,27615.462257969994,53234.3689812 2025-10-29,11:14:10.000,302,11101002,5965,0,1761736449,13108.132021449994,27154.26587859,53234.38295544001 2025-10-29,11:14:12.000,302,11100945,6205,0,1761736451,13108.34084705999,26231.682793319997,53234.56462056 2025-10-29,11:14:12.000,302,11101017,6084,0,1761736451,13108.657453629996,27615.800616210006,53234.60654328 2025-10-29,11:14:13.000,302,11100995,6084,0,1761736452,13108.852806620002,28077.307157310002,53234.578594800005 2025-10-29,11:14:14.000,302,11101010,5845,0,1761736453,13108.677662559996,28538.989926659997,53234.76724704001 2025-10-29,11:14:15.000,302,11100907,6245,0,1761736454,13108.28695658,27616.301104440005,53234.78820840001 2025-10-29,11:14:16.000,302,11101007,6084,0,1761736455,13107.727842849992,31768.182281400004,53234.80916976001 2025-10-29,11:14:17.000,302,11100964,5605,0,1761736456,13107.06094815999,28538.552880600007,53234.87904096 2025-10-29,11:14:18.000,302,11101003,6284,0,1761736457,13106.804968379998,25770.451168290005,53234.823144 2025-10-29,11:14:19.000,302,11100968,5884,0,1761736458,13106.993585059994,27615.652584480005,53234.84410536 2025-10-29,11:14:20.000,302,11101000,5645,0,1761736459,13107.43144521,30844.908381390007,53234.88602808001 2025-10-29,11:14:22.000,302,11100881,6405,0,1761736461,13107.795205950002,29461.044327180003,53234.90000232 2025-10-29,11:14:22.000,302,11100997,6045,0,1761736461,13108.030976799993,33151.89125474999,53234.962886400004 2025-10-29,11:14:23.000,302,11100960,5765,0,1761736462,13107.909723219993,29923.100700420007,53234.94891216 2025-10-29,11:14:24.000,302,11101069,6405,0,1761736463,13107.909723219993,29923.34037084,53234.93493792001 2025-10-29,11:14:25.000,302,11100945,6245,0,1761736464,13108.152230379994,32691.45618141,53234.94891216 2025-10-29,11:14:26.000,302,11101014,5925,0,1761736465,13108.28022026999,28078.272888120002,53234.962886400004 2025-10-29,11:14:27.000,302,11100965,6165,0,1761736466,13108.40147384999,31307.42294808,53234.94891216 2025-10-29,11:14:28.000,302,11101012,5725,0,1761736467,13108.643981009991,26232.45819762,53235.08865456 2025-10-29,11:14:29.000,302,11100974,5845,0,1761736468,13108.899960789997,28077.546827729995,53235.04673184 2025-10-29,11:14:30.000,302,11100948,5845,0,1761736469,13109.216567359988,33152.21551473001,53235.095641679996 2025-10-29,11:14:32.000,302,11100967,6565,0,1761736471,13109.445601899999,28538.891238840006,53235.130577280004 2025-10-29,11:14:32.000,302,11100918,5805,0,1761736471,13109.324348319999,27616.216514879998,53235.16551288 2025-10-29,11:14:33.000,302,11100909,6205,0,1761736472,13109.223303669998,31768.273920089996,53235.22140984001 2025-10-29,11:14:34.000,302,11101058,5605,0,1761736473,13109.189622119993,31767.984905760008,53235.298268160004 2025-10-29,11:14:35.000,302,11101010,5684,0,1761736474,13108.893224480002,28999.537786080007,53235.368139360005 2025-10-29,11:14:36.000,302,11100996,5445,0,1761736475,13108.899960789997,31305.674763839997,53235.39608784 2025-10-29,11:14:37.000,302,11100997,6245,0,1761736476,13109.203094739998,29459.95876116,53235.45897192001 2025-10-29,11:14:38.000,302,11100929,6284,0,1761736477,13109.68137274999,26691.582132780008,53235.44499768 2025-10-29,11:14:39.000,302,11100981,6245,0,1761736478,13110.274168030002,30843.272983229996,53235.57076584 2025-10-29,11:14:40.000,302,11100955,6284,0,1761736479,13110.84001806999,26691.384757139997,53235.61268856 2025-10-29,11:14:42.000,302,11100902,5884,0,1761736481,13111.277878219997,27614.524723680006,53235.71749536 2025-10-29,11:14:42.000,302,11100933,6205,0,1761736481,13111.412604420002,25769.626420080007,53235.7314696 2025-10-29,11:14:43.000,302,11100998,5645,0,1761736482,13111.318296079997,33612.46731069,53235.77339232001 2025-10-29,11:14:44.000,302,11100932,5965,0,1761736483,13111.116206779996,24846.93759786,53235.871212000005 2025-10-29,11:14:45.000,302,11100966,6045,0,1761736484,13110.98148057999,29921.11284576,53235.99698016 2025-10-29,11:14:46.000,302,11101024,5645,0,1761736485,13110.94779903,32227.61637828,53236.1157612 2025-10-29,11:14:47.000,302,11100960,5925,0,1761736486,13111.230724050001,25769.07658794,53236.17165816 2025-10-29,11:14:48.000,302,11100993,6445,0,1761736487,13111.277878219997,29460.029252459994,53236.220568 2025-10-29,11:14:49.000,302,11100944,5645,0,1761736488,13111.318296079997,32689.433081099996,53236.26249072 2025-10-29,11:14:50.000,302,11100910,5925,0,1761736489,13111.257669289997,27614.92652409,53236.43716872 2025-10-29,11:14:52.000,302,11100939,6405,0,1761736491,13111.581012169998,34996.430052719996,53236.46511720001 2025-10-29,11:14:53.000,302,11101002,5845,0,1761736492,13111.816783019989,30383.20446465,53236.541975520006 2025-10-29,11:14:54.000,302,11101014,5925,0,1761736493,13111.87740980999,31306.217546850006,53236.55594976 2025-10-29,11:14:55.000,302,11100977,6165,0,1761736494,13111.803310399999,29461.100720219998,53236.639795200004 2025-10-29,11:14:56.000,302,11100980,5884,0,1761736495,13111.655111579988,32690.65962972,53236.71665352 2025-10-29,11:14:57.000,302,11100922,5725,0,1761736496,13111.325032389992,29461.643503230007,53236.72364064 2025-10-29,11:14:58.000,302,11100991,6084,0,1761736497,13111.143152019991,29922.86103,53236.73062776001 2025-10-29,11:14:59.000,302,11100935,6165,0,1761736498,13111.217251429996,25770.683789579998,53236.77255048 2025-10-29,11:15:00.000,302,11100875,6165,0,1761736499,13110.75918234999,28538.700912329994,53236.77255048 2025-10-29,11:15:01.000,302,11100856,5845,0,1761736500,13110.408894229993,30384.134949810003,53236.78652472 2025-10-29,11:15:03.000,302,11100957,6324,0,1761736502,13110.031660870001,28077.419943390007,53236.82146032001 2025-10-29,11:15:03.000,302,11100920,5805,0,1761736502,13109.674636439995,31767.9003162,53236.8144732 2025-10-29,11:15:04.000,302,11100912,5925,0,1761736503,13109.74873585,25309.127904570007,53236.86338304 2025-10-29,11:15:05.000,302,11100931,6485,0,1761736504,13110.152914450002,32229.06849906,53236.91928000001 2025-10-29,11:15:06.000,302,11100945,6205,0,1761736505,13110.752446039995,28076.919455159994,53236.90530576 2025-10-29,11:15:07.000,302,11100953,5965,0,1761736506,13111.345241319992,29922.24070656,53237.00312544 2025-10-29,11:15:08.000,302,11100974,5725,0,1761736507,13111.688793129993,31767.7593336,53237.12190648 2025-10-29,11:15:09.000,302,11100995,6284,0,1761736508,13111.823519329999,30845.028216599996,53237.1987648 2025-10-29,11:15:10.000,302,11100920,5725,0,1761736509,13111.843728259999,28077.377648609996,53237.268636 2025-10-29,11:15:11.000,302,11100963,6284,0,1761736510,13111.668584199993,29000.41892733,53237.42235264001 2025-10-29,11:15:13.000,302,11100947,6565,0,1761736512,13111.479967519997,31768.3937553,53237.40139128001 2025-10-29,11:15:13.000,302,11100940,5725,0,1761736512,13111.453022280002,32229.879149009997,53237.60401776 2025-10-29,11:15:14.000,302,11100906,5725,0,1761736513,13111.311559770002,27155.111774189994,53237.666901840006 2025-10-29,11:15:15.000,302,11100961,6405,0,1761736514,13111.075788919996,29923.16414259,53237.84157984 2025-10-29,11:15:16.000,302,11100938,5645,0,1761736515,13110.82654545,29000.616302969996,53237.96036088 2025-10-29,11:15:17.000,302,11100927,6205,0,1761736516,13110.772654969995,29923.269879540007,53238.04420632001 2025-10-29,11:15:18.000,302,11100977,6205,0,1761736517,13110.974744269995,31307.42294808,53238.100103280005 2025-10-29,11:15:19.000,302,11100936,5645,0,1761736518,13111.02863475,30846.233617830003,53238.267794160005 2025-10-29,11:15:20.000,302,11100964,5684,0,1761736519,13110.86022699999,30846.24771609,53238.41452368 2025-10-29,11:15:21.000,302,11100994,5965,0,1761736520,13110.61771983999,29000.778432959996,53238.4215108 2025-10-29,11:15:23.000,302,11100955,6284,0,1761736522,13110.395421609988,29923.227584759996,53238.61715016 2025-10-29,11:15:23.000,302,11100979,6165,0,1761736522,13110.462784709998,31768.23162531,53238.69400848001 2025-10-29,11:15:24.000,302,11100989,6205,0,1761736523,13110.68508294,28999.93958649,53238.83375088001 2025-10-29,11:15:25.000,302,11100959,6405,0,1761736524,13111.015162129996,29922.275952209995,53238.92458344 2025-10-29,11:15:26.000,302,11100927,6324,0,1761736525,13111.439549659997,32228.708993430002,53239.05035160001 2025-10-29,11:15:27.000,302,11100918,5805,0,1761736526,13111.688793129993,27153.94866774,53239.12720992001 2025-10-29,11:15:28.000,302,11100942,5884,0,1761736527,13111.823519329999,29921.761365719998,53239.28092656 2025-10-29,11:15:29.000,302,11100986,5605,0,1761736528,13112.133389589995,30844.8167427,53239.35079776 2025-10-29,11:15:30.000,302,11100951,6124,0,1761736529,13112.402841989991,28539.060417960005,53239.52547576 2025-10-29,11:15:31.000,302,11100939,6324,0,1761736530,13112.355687819996,29923.854957329997,53239.61630832 2025-10-29,11:15:33.000,302,11100954,6005,0,1761736532,13111.931300289994,29924.207413829994,53239.69316664 2025-10-29,11:15:33.000,302,11100930,5805,0,1761736532,13111.520385379998,29001.807605940005,53239.846883280006 2025-10-29,11:15:34.000,302,11100907,6485,0,1761736533,13111.122943089991,28540.583030039998,53239.944702960005 2025-10-29,11:15:35.000,302,11100979,6324,0,1761736534,13111.156624639996,30386.045264040004,53240.08444536001 2025-10-29,11:15:36.000,302,11100928,5765,0,1761736535,13111.399131799997,27156.415863240007,53240.07745824 2025-10-29,11:15:37.000,302,11100939,6245,0,1761736536,13111.628166339993,29462.8348062,53240.21720064 2025-10-29,11:15:38.000,302,11100900,5965,0,1761736537,13111.90435505,27617.365523069995,53240.34296880001 2025-10-29,11:15:39.000,302,11100970,5765,0,1761736538,13112.207489,25772.079517320002,53240.42681424 2025-10-29,11:15:40.000,302,11100912,5805,0,1761736539,13112.490414020001,29462.771364030006,53240.545595280004 2025-10-29,11:15:41.000,302,11100965,6284,0,1761736540,13112.975428339989,27617.548800450008,53240.67136344 2025-10-29,11:15:43.000,302,11100959,6284,0,1761736542,13113.588432550001,29463.4692279,53240.86001568 2025-10-29,11:15:44.000,302,11100960,5725,0,1761736543,13113.44697004,28540.822700460005,53240.96482248 2025-10-29,11:15:45.000,302,11100954,5605,0,1761736544,13113.292034909995,33154.19632026,53241.08360352 2025-10-29,11:15:46.000,302,11100953,6124,0,1761736545,13113.05626405999,32692.788466979997,53241.13950048001 2025-10-29,11:15:47.000,302,11100947,6124,0,1761736546,13112.928274169994,31769.84587608,53241.19539744 2025-10-29,11:15:48.000,302,11100929,5884,0,1761736547,13112.773339040003,29001.793507680006,53241.22334592 2025-10-29,11:15:49.000,302,11100959,6284,0,1761736548,13112.773339040003,29924.341347299996,53241.29321712 2025-10-29,11:15:50.000,302,11100986,5925,0,1761736549,13112.658821769997,30385.558874070004,53241.26526864 2025-10-29,11:15:51.000,302,11100967,6324,0,1761736550,13112.463468779992,26233.339338870006,53241.335139840005 2025-10-29,11:15:52.000,302,11100945,6324,0,1761736551,13112.234434239996,30385.4249406,53241.34212696 2025-10-29,11:15:54.000,302,11100959,6124,0,1761736553,13111.749419919994,29924.059382100007,53241.42597240001 2025-10-29,11:15:55.000,302,11100987,6205,0,1761736554,13111.762892539999,32692.28797875,53241.43994664 2025-10-29,11:15:56.000,302,11100943,6284,0,1761736555,13111.560803239998,26233.346388000005,53241.46789512 2025-10-29,11:15:57.000,302,11100937,6124,0,1761736556,13111.655111579988,34075.644495600005,53241.48885648 2025-10-29,11:15:58.000,302,11100940,5645,0,1761736557,13112.072762799995,25771.374604319994,53241.572701920006 2025-10-29,11:15:59.000,302,11100970,5565,0,1761736558,13112.463468779992,29462.165138850003,53241.60763752 2025-10-29,11:16:00.000,302,11101018,5805,0,1761736559,13112.860911069998,30385.12887714,53241.740392800006 2025-10-29,11:16:01.000,302,11100984,5765,0,1761736560,13113.17751763999,27617.46421089,53241.789302640005 2025-10-29,11:16:02.000,302,11101018,5845,0,1761736561,13113.46044265999,26233.508517990005,53241.85218672001 2025-10-29,11:16:03.000,302,11100951,6045,0,1761736562,13113.931984360002,32230.66865157,53241.9150708 2025-10-29,11:16:05.000,302,11100979,6485,0,1761736564,13114.430471299995,27617.46421089,53241.96398064 2025-10-29,11:16:05.000,302,11100808,5765,0,1761736564,13114.841386209991,25311.024120539994,53242.0897488 2025-10-29,11:16:06.000,302,11100780,5684,0,1761736565,13115.265773739993,31770.022104329997,53242.18058136 2025-10-29,11:16:07.000,302,11100831,6205,0,1761736566,13115.225355879993,25773.024100740004,53242.28538816001 2025-10-29,11:16:08.000,302,11100891,6324,0,1761736567,13115.023266579992,32232.212411040004,53242.42513056 2025-10-29,11:16:09.000,302,11100804,5645,0,1761736568,13114.65950583999,28542.021052559998,53242.42513056 2025-10-29,11:16:10.000,302,11100939,6405,0,1761736569,13114.33616295999,29465.111675189997,53242.4740404 2025-10-29,11:16:11.000,302,11100951,6245,0,1761736570,13114.033029009988,25774.525565429998,53242.59282144 2025-10-29,11:16:12.000,302,11100974,5684,0,1761736571,13113.54801469,32695.030090319997,53242.58583432 2025-10-29,11:16:13.000,302,11100993,6165,0,1761736572,13113.103418229999,31772.136843329994,53242.60679568 2025-10-29,11:16:15.000,302,11100988,5845,0,1761736574,13112.22769793,24850.878061530006,53242.66967976001 2025-10-29,11:16:16.000,302,11101032,5925,0,1761736575,13112.22096161999,31309.0019532,53242.69064112001 2025-10-29,11:16:17.000,302,11100939,6124,0,1761736576,13112.214225309996,32692.43601048,53242.70461536 2025-10-29,11:16:18.000,302,11100964,5645,0,1761736577,13112.10644435,32231.028157199995,53242.64173128 2025-10-29,11:16:19.000,302,11100988,5725,0,1761736578,13112.274852099996,31307.845895880004,53242.64871840001 2025-10-29,11:16:20.000,302,11101027,6124,0,1761736579,13112.807020589993,29462.306121450005,53242.59980856001 2025-10-29,11:16:21.000,302,11100950,5884,0,1761736580,13113.44697004,29001.285970319994,53242.508976000005 2025-10-29,11:16:22.000,302,11101006,5805,0,1761736581,13113.777049229997,29924.552821200006,53242.41814344 2025-10-29,11:16:23.000,302,11100968,5565,0,1761736582,13114.006083769993,33615.75925440001,53242.411156320006 2025-10-29,11:16:24.000,302,11100946,5884,0,1761736583,13114.38331713,26234.326217070004,53242.30634952 2025-10-29,11:16:26.000,302,11101036,6084,0,1761736585,13114.652769529996,26234.37556098,53242.2294912 2025-10-29,11:16:26.000,302,11100958,5765,0,1761736585,13114.66624215,29002.533666329997,53242.243465440006 2025-10-29,11:16:27.000,302,11100950,5925,0,1761736586,13114.531515949995,31770.684722549995,53242.25045256 2025-10-29,11:16:28.000,302,11100948,5725,0,1761736587,13114.37658081999,25311.77132832,53242.27840104 2025-10-29,11:16:29.000,302,11100994,5765,0,1761736588,13114.32269034,29463.849880919995,53242.243465440006 2025-10-29,11:16:30.000,302,11101029,6165,0,1761736589,13114.39678974999,28541.443023900007,53242.27840104 2025-10-29,11:16:31.000,302,11101008,5845,0,1761736590,13114.774023109996,30848.418848129993,53242.26442680001 2025-10-29,11:16:32.000,302,11101026,5884,0,1761736591,13115.117574919997,29464.681678260007,53242.33429800001 2025-10-29,11:16:33.000,302,11100993,6245,0,1761736592,13115.232092189988,27158.10060531,53242.32731088 2025-10-29,11:16:34.000,302,11100943,6124,0,1761736593,13115.427445179994,28541.929413870006,53242.38320784001 2025-10-29,11:16:36.000,302,11100965,6605,0,1761736595,13115.508280899994,29464.42790958,53242.41814344 2025-10-29,11:16:36.000,302,11100945,6084,0,1761736595,13115.501544589999,29003.182186289996,53242.508976000005 2025-10-29,11:16:37.000,302,11100983,6324,0,1761736596,13115.238828499998,23928.65448189,53242.460066160005 2025-10-29,11:16:38.000,302,11100947,6205,0,1761736597,13114.969376100002,34539.57593742,53242.460066160005 2025-10-29,11:16:39.000,302,11101018,5925,0,1761736598,13114.760550489991,32693.648460840006,53242.508976000005 2025-10-29,11:16:40.000,302,11100987,6284,0,1761736599,13114.834649899996,31770.2970204,53242.55089872001 2025-10-29,11:16:41.000,302,11100989,6525,0,1761736600,13115.306191599993,33153.73107768,53242.69762824001 2025-10-29,11:16:42.000,302,11100952,5645,0,1761736601,13115.892250569996,30385.59411972,53242.73955096001 2025-10-29,11:16:43.000,302,11101020,5845,0,1761736602,13116.242538689992,32692.499452649994,53242.8233964 2025-10-29,11:16:44.000,302,11100920,5405,0,1761736603,13116.377264889998,32231.747168460002,53242.92121608 2025-10-29,11:16:46.000,302,11100990,5925,0,1761736605,13116.181911899992,26234.615231400006,53242.95615168001 2025-10-29,11:16:46.000,302,11101035,6284,0,1761736605,13116.047185700001,30386.88411051,53243.01903576 2025-10-29,11:16:47.000,302,11100885,6284,0,1761736606,13115.919195809991,28080.112711049995,53243.10986832 2025-10-29,11:16:48.000,302,11100992,5884,0,1761736607,13116.000031529991,31771.10062122,53243.1378168 2025-10-29,11:16:49.000,302,11100923,6205,0,1761736608,13116.215593449997,27618.782398199997,53243.29153344001 2025-10-29,11:16:50.000,302,11101037,6165,0,1761736609,13116.276220239997,29464.209386550006,53243.2775592 2025-10-29,11:16:51.000,302,11100975,6565,0,1761736610,13116.242538689992,26696.29095162,53243.27057208001 2025-10-29,11:16:52.000,302,11100954,6005,0,1761736611,13116.107812490001,29464.491351749995,53243.298520560005 2025-10-29,11:16:53.000,302,11100989,6324,0,1761736612,13115.629534479995,32693.845836480003,53243.207688 2025-10-29,11:16:54.000,302,11100994,5805,0,1761736613,13115.016530269997,33616.266791760005,53243.23563648 2025-10-29,11:16:56.000,302,11100941,6605,0,1761736615,13114.302481409999,29002.16006244,53243.207688 2025-10-29,11:16:56.000,302,11100987,6045,0,1761736615,13113.844412329992,33153.477308999994,53243.14480392 2025-10-29,11:16:57.000,302,11100995,6245,0,1761736616,13113.723158749992,30846.177224789993,53243.10986832 2025-10-29,11:16:58.000,302,11101010,6045,0,1761736617,13113.918511739997,32691.449132280002,53243.16576528 2025-10-29,11:16:59.000,302,11100865,6365,0,1761736618,13114.194700449989,26694.133917839994,53243.07493272001 2025-10-29,11:17:00.000,302,11101008,5765,0,1761736619,13114.612351669995,32230.104721170006,53243.10986832 2025-10-29,11:17:01.000,302,11100965,6324,0,1761736620,13115.380291009998,29000.531713410004,53243.10986832 2025-10-29,11:17:02.000,302,11101000,5845,0,1761736621,13116.431155369988,29462.094647549995,53243.17275240001 2025-10-29,11:17:03.000,302,11101055,6284,0,1761736622,13117.030686959995,29001.574984649997,53243.22166224001 2025-10-29,11:17:04.000,302,11100990,5765,0,1761736623,13117.279930429992,29002.075472879995,53243.24262360001 2025-10-29,11:17:06.000,302,11101020,6245,0,1761736625,13116.83533396999,29925.335274629993,53243.17275240001 2025-10-29,11:17:06.000,302,11101017,6124,0,1761736625,13116.323374409993,32693.71190301,53243.228649360004 2025-10-29,11:17:07.000,302,11100993,6045,0,1761736626,13115.86530533,26695.924396860006,53243.17275240001 2025-10-29,11:17:08.000,302,11100970,5765,0,1761736627,13115.245564809993,25311.707886150005,53243.130829680005 2025-10-29,11:17:09.000,302,11100984,5725,0,1761736628,13114.68645108,29002.632354150002,53243.060958480004 2025-10-29,11:17:10.000,302,11100951,6165,0,1761736629,13114.50457071,34538.539715310006,53242.9980744 2025-10-29,11:17:11.000,302,11100963,6205,0,1761736630,13114.390053439995,33154.40779416,53242.914228960006 2025-10-29,11:17:12.000,302,11101036,5805,0,1761736631,13114.181227829999,30386.334278370006,53242.92121608 2025-10-29,11:17:13.000,302,11100983,6205,0,1761736632,13113.945456979993,32231.60618586,53242.87929336 2025-10-29,11:17:14.000,302,11101057,6324,0,1761736633,13113.817467089997,24388.419887879994,53242.87230624 2025-10-29,11:17:16.000,302,11100996,5845,0,1761736635,13114.194700449989,31308.184254120002,53242.86531912001 2025-10-29,11:17:16.000,302,11100979,6405,0,1761736635,13114.55846118999,28078.829769389995,53242.95615168001 2025-10-29,11:17:17.000,302,11100800,6084,0,1761736636,13114.989585030002,28078.801572869997,53243.012048640005 2025-10-29,11:17:18.000,302,11100889,6324,0,1761736637,13115.440917799999,34537.55283710999,53243.0679456 2025-10-29,11:17:19.000,302,11100927,6124,0,1761736638,13115.939404739991,30386.031165780005,53243.12384256001 2025-10-29,11:17:20.000,302,11100974,5605,0,1761736639,13116.431155369988,28079.59107543,53243.21467512 2025-10-29,11:17:21.000,302,11100951,6445,0,1761736640,13116.78144349,32231.726021070004,53243.35441752 2025-10-29,11:17:22.000,302,11100958,5925,0,1761736641,13116.741025629999,22543.436994720003,53243.44525008 2025-10-29,11:17:23.000,302,11100980,5925,0,1761736642,13116.71408038999,29463.426933120005,53243.57800536001 2025-10-29,11:17:24.000,302,11100967,6045,0,1761736643,13116.511991089988,27618.147976499997,53243.64787656 2025-10-29,11:17:26.000,302,11101014,6084,0,1761736645,13116.033713079996,34077.258746370004,53243.82954168 2025-10-29,11:17:26.000,302,11100990,5845,0,1761736645,13115.92593212,28541.20335348,53243.8365288 2025-10-29,11:17:27.000,302,11100914,5725,0,1761736646,13116.134757729997,35000.46215508001,53243.99024544001 2025-10-29,11:17:28.000,302,11100948,5884,0,1761736647,13116.586090499994,27619.452065549995,53244.02518104 2025-10-29,11:17:29.000,302,11100965,6205,0,1761736648,13117.252985189996,26697.298977209997,53244.20684616001 2025-10-29,11:17:30.000,302,11100990,5565,0,1761736649,13117.771681059989,29465.760195149996,53244.37453704001 2025-10-29,11:17:31.000,302,11100939,6045,0,1761736650,13118.10176025,29926.949525400007,53244.54222792001 2025-10-29,11:17:32.000,302,11100956,5765,0,1761736651,13118.377948959991,29003.887099290005,53244.6749832 2025-10-29,11:17:33.000,302,11101014,5805,0,1761736652,13118.714764459997,28081.01499969,53244.82869984001 2025-10-29,11:17:34.000,302,11100968,5684,0,1761736653,13119.085261509994,32233.22748576,53244.84267408 2025-10-29,11:17:36.000,302,11100955,6445,0,1761736655,13119.307559739995,32694.804518160003,53244.9894036 2025-10-29,11:17:36.000,302,11100907,6084,0,1761736655,13119.166097229994,27158.770272659996,53244.94748088001 2025-10-29,11:17:37.000,302,11100982,5805,0,1761736656,13119.004425789994,27620.100585509994,53245.08023616 2025-10-29,11:17:38.000,302,11100991,6284,0,1761736657,13118.903381139993,32694.917304240007,53245.08722328001 2025-10-29,11:17:39.000,302,11101040,5845,0,1761736658,13118.842754349993,30388.01902044,53245.23395280001 2025-10-29,11:17:40.000,302,11100985,6365,0,1761736659,13118.734973389997,29465.041183890004,53245.28286264001 2025-10-29,11:17:41.000,302,11100918,5565,0,1761736660,13118.573301949997,28542.16908429,53245.2688884 2025-10-29,11:17:42.000,302,11100945,6284,0,1761736661,13118.553093019997,26235.087523110007,53245.310811120005 2025-10-29,11:17:43.000,302,11100966,5884,0,1761736662,13118.586774570002,31309.890143580007,53245.42260504001 2025-10-29,11:17:44.000,302,11100978,5884,0,1761736663,13118.694555529997,29002.949565000003,53245.527411840005 2025-10-29,11:17:46.000,302,11101007,6445,0,1761736665,13119.25366925999,23005.042223640005,53245.597283040006 2025-10-29,11:17:46.000,302,11100947,6365,0,1761736665,13119.907091330002,26234.467199670005,53245.70208984 2025-10-29,11:17:47.000,302,11100937,6245,0,1761736666,13120.66155805,30848.3413077,53245.85580648001 2025-10-29,11:17:48.000,302,11101003,6205,0,1761736667,13121.025318790002,28542.253673850006,53245.98856176 2025-10-29,11:17:49.000,302,11100932,5965,0,1761736668,13121.106154510002,29926.625265420007,53246.06542008 2025-10-29,11:17:50.000,302,11100929,6124,0,1761736669,13120.937746759992,30849.215399819994,53246.23311096 2025-10-29,11:17:51.000,302,11100961,6005,0,1761736670,13120.5605134,33155.747128860006,53246.32394352 2025-10-29,11:17:52.000,302,11100942,5965,0,1761736671,13120.378633029999,31771.558814670003,53246.51259576 2025-10-29,11:17:53.000,302,11101019,6405,0,1761736672,13120.378633029999,30387.257714399995,53246.59644120001 2025-10-29,11:17:54.000,302,11100949,5884,0,1761736673,13120.45946875,29464.209386550006,53246.70823512 2025-10-29,11:17:56.000,302,11100932,5845,0,1761736675,13120.998373549992,33153.93550245,53247.050604 2025-10-29,11:17:57.000,302,11100949,6124,0,1761736676,13121.409288459989,25310.890187070007,53247.23226912 2025-10-29,11:17:58.000,302,11100997,6485,0,1761736677,13121.75957658,27617.48535828,53247.38598576 2025-10-29,11:17:59.000,302,11100972,5725,0,1761736678,13122.143546250001,31308.02917326,53247.61656072 2025-10-29,11:18:00.000,302,11100973,6324,0,1761736679,13122.311953999997,29001.293019450008,53247.72136752 2025-10-29,11:18:01.000,302,11100948,5765,0,1761736680,13122.278272449992,27155.767343280007,53247.86110992 2025-10-29,11:18:02.000,302,11100962,5965,0,1761736681,13122.392789719997,32691.921423990003,53248.06373640001 2025-10-29,11:18:03.000,302,11101020,5925,0,1761736682,13122.298481379992,33153.59714421,53248.13360760001 2025-10-29,11:18:04.000,302,11100945,6405,0,1761736683,13121.927984329996,23465.74516392,53248.1685432 2025-10-29,11:18:05.000,302,11100960,5645,0,1761736684,13121.483387869994,32692.732073940002,53248.21745304 2025-10-29,11:18:07.000,302,11100941,6405,0,1761736686,13120.910801519996,29924.263806870003,53248.308285600004 2025-10-29,11:18:07.000,302,11100944,5884,0,1761736686,13120.587458639995,29462.764314900007,53248.33623408 2025-10-29,11:18:08.000,302,11101030,5765,0,1761736687,13120.270852069989,28539.849920520006,53248.37116968001 2025-10-29,11:18:09.000,302,11100972,5845,0,1761736688,13119.934036569997,29462.249728409995,53248.39213104 2025-10-29,11:18:10.000,302,11100951,6485,0,1761736689,13119.920563949992,32691.533721839995,53248.44104088001 2025-10-29,11:18:11.000,302,11101012,5645,0,1761736690,13119.893618709997,28539.631397489997,53248.48995072001 2025-10-29,11:18:12.000,302,11100971,6205,0,1761736691,13119.678056789991,36382.49343549,53248.545847680005 2025-10-29,11:18:13.000,302,11100980,5805,0,1761736692,13119.40186808,27617.090607000006,53248.60174464 2025-10-29,11:18:14.000,302,11100991,6205,0,1761736693,13119.42207701,31769.20440525,53248.55982192 2025-10-29,11:18:15.000,302,11100949,6165,0,1761736694,13119.41534069999,29001.53268987,53248.62969312 2025-10-29,11:18:17.000,302,11100947,6885,0,1761736696,13119.226724019994,24388.490379180002,53248.58078328 2025-10-29,11:18:17.000,302,11100990,5884,0,1761736696,13119.085261509994,29002.0331781,53248.60174464 2025-10-29,11:18:18.000,302,11100936,5884,0,1761736697,13118.728237080002,30385.869035790005,53248.65764160001 2025-10-29,11:18:19.000,302,11100959,6365,0,1761736698,13118.721500769992,29924.411838600005,53248.67860296 2025-10-29,11:18:20.000,302,11100987,6045,0,1761736699,13118.910117449988,33153.77337246,53248.67161584 2025-10-29,11:18:21.000,302,11100910,5725,0,1761736700,13118.876435899998,29463.081525750007,53248.67860296 2025-10-29,11:18:22.000,302,11101030,6084,0,1761736701,13118.647401360002,32231.155041539998,53248.72052568 2025-10-29,11:18:23.000,302,11100974,5884,0,1761736702,13118.290376929996,34076.81465118,53248.67161584 2025-10-29,11:18:24.000,302,11100899,6324,0,1761736703,13117.960297739999,29924.884130310005,53248.69956432 2025-10-29,11:18:25.000,302,11100892,5605,0,1761736704,13117.643691169993,29924.750196840003,53248.70655144001 2025-10-29,11:18:27.000,302,11100918,5725,0,1761736706,13117.05763219999,28541.097616529994,53248.6925772 2025-10-29,11:18:28.000,302,11101001,6405,0,1761736707,13116.84207028,25311.59510007,53248.664628720006 2025-10-29,11:18:29.000,302,11100944,5965,0,1761736708,13116.808388729994,28540.618275689994,53248.65764160001 2025-10-29,11:18:30.000,302,11100943,6284,0,1761736709,13117.151940539996,30385.530677550007,53248.70655144001 2025-10-29,11:18:31.000,302,11100947,6245,0,1761736710,13117.636954859998,33614.87106402,53248.70655144001 2025-10-29,11:18:32.000,302,11100918,5805,0,1761736711,13117.967034049994,30385.530677550007,53248.80437112001 2025-10-29,11:18:33.000,302,11100963,6205,0,1761736712,13118.18259597,29924.172168179997,53248.811358240004 2025-10-29,11:18:34.000,302,11100931,6205,0,1761736713,13118.546356710001,27155.781441540006,53248.84629384 2025-10-29,11:18:35.000,302,11100912,5565,0,1761736714,13118.674346599997,27616.759297890007,53248.89520368 2025-10-29,11:18:36.000,302,11100917,5925,0,1761736715,13118.761918629993,26693.73916656,53248.96507488 2025-10-29,11:18:38.000,302,11100941,6845,0,1761736717,13118.883172209993,30383.98691808,53249.02795896 2025-10-29,11:18:38.000,302,11100917,6365,0,1761736717,13118.889908519988,33151.595191290005,53249.03494608 2025-10-29,11:18:39.000,302,11100903,6405,0,1761736718,13119.145888299994,28076.84896386,53249.17468848 2025-10-29,11:18:40.000,302,11100894,5525,0,1761736719,13119.657847859991,28076.84896386,53249.18866272001 2025-10-29,11:18:41.000,302,11100906,5884,0,1761736720,13120.149598489988,30383.578068539995,53249.22359832 2025-10-29,11:18:42.000,302,11100942,6084,0,1761736721,13120.65482173999,31767.709989690004,53249.23757256001 2025-10-29,11:18:43.000,302,11100958,5805,0,1761736722,13120.978164619992,25770.775428270004,53249.24455968 2025-10-29,11:18:44.000,302,11100946,5725,0,1761736723,13120.951219379996,31307.155081139994,53249.30744376001 2025-10-29,11:18:45.000,302,11100927,6445,0,1761736724,13120.856911039991,31307.23262157,53249.23058544 2025-10-29,11:18:46.000,302,11100930,5845,0,1761736725,13120.75586638999,28077.97682466,53249.30744376001 2025-10-29,11:18:48.000,302,11100947,6365,0,1761736727,13120.72218484,31768.591130939996,53249.37032784 2025-10-29,11:18:48.000,302,11100957,6245,0,1761736727,13120.998373549992,32229.935542050007,53249.34237936 2025-10-29,11:18:49.000,302,11100955,6365,0,1761736728,13121.274562259998,29462.482349700003,53249.35635360001 2025-10-29,11:18:50.000,302,11101014,5884,0,1761736729,13121.362134289993,29463.130869660003,53249.482121760004 2025-10-29,11:18:51.000,302,11100938,5765,0,1761736730,13121.213935469998,31770.219479969994,53249.42622480001 2025-10-29,11:18:52.000,302,11100917,6245,0,1761736731,13120.917537829991,31308.68474235,53249.49609600001 2025-10-29,11:18:53.000,302,11100962,5684,0,1761736732,13120.80302056,29462.729069249996,53249.5310316 2025-10-29,11:18:54.000,302,11100992,5725,0,1761736733,13120.850174729996,26232.74721195,53249.55898008 2025-10-29,11:18:55.000,302,11100971,6084,0,1761736734,13121.112890819997,27616.301104440005,53249.719683840005 2025-10-29,11:18:56.000,302,11100841,6245,0,1761736735,13121.725895029995,30845.535753959994,53249.817503520004 2025-10-29,11:18:58.000,302,11100918,6165,0,1761736737,13122.197436729992,26693.92244394,53249.90833608001 2025-10-29,11:18:58.000,302,11100915,6205,0,1761736737,13122.487098060003,30385.023140189995,53249.957245920006 2025-10-29,11:18:59.000,302,11100924,6045,0,1761736738,13122.601615329993,29462.84185533,53250.04807848001 2025-10-29,11:19:00.000,302,11100876,5845,0,1761736739,13122.581406399993,33615.11778357001,53250.04807848001 2025-10-29,11:19:01.000,302,11100867,6084,0,1761736740,13122.574670089998,30385.706905800005,53250.18083376 2025-10-29,11:19:02.000,302,11100866,5925,0,1761736741,13122.264799830002,30847.0724643,53250.222756480005 2025-10-29,11:19:03.000,302,11100900,5805,0,1761736742,13121.71915872,26695.19833647,53250.23673072 2025-10-29,11:19:04.000,302,11100886,5805,0,1761736743,13121.368870599988,26695.416859499994,53250.292627680006 2025-10-29,11:19:05.000,302,11100906,5805,0,1761736744,13121.166781300002,22543.46519124,53250.271666320004 2025-10-29,11:19:06.000,302,11100902,5565,0,1761736745,13120.978164619992,34538.44807662,53250.25769208 2025-10-29,11:19:08.000,302,11100945,6445,0,1761736747,13120.897328899991,28541.013026970002,53250.25769208 2025-10-29,11:19:08.000,302,11100903,6165,0,1761736747,13120.863647350001,33616.055317859995,53250.25070496 2025-10-29,11:19:09.000,302,11100872,5805,0,1761736748,13120.931010449996,27157.571920560003,53250.21576936001 2025-10-29,11:19:10.000,302,11100892,5845,0,1761736749,13120.73565745999,23928.231534089995,53250.222756480005 2025-10-29,11:19:11.000,302,11100920,5684,0,1761736750,13120.43252350999,32693.627313449993,53250.20179512 2025-10-29,11:19:12.000,302,11100894,5765,0,1761736751,13120.264115759994,25772.869019880003,53250.0900012 2025-10-29,11:19:13.000,302,11100864,5965,0,1761736752,13120.169807419989,29463.194311829997,53250.055065600005 2025-10-29,11:19:14.000,302,11100926,5805,0,1761736753,13120.115916939998,28078.998948509994,53249.99218152 2025-10-29,11:19:15.000,302,11100910,5765,0,1761736754,13119.987927050002,28078.893211560004,53249.96423304 2025-10-29,11:19:16.000,302,11100936,5725,0,1761736755,13119.859937159992,27155.978817180003,53250.01314288 2025-10-29,11:19:18.000,302,11100962,5884,0,1761736757,13119.550066899996,27617.224540469993,53249.96423304 2025-10-29,11:19:19.000,302,11100943,6284,0,1761736758,13119.34124129,32230.880125469994,53249.94327168 2025-10-29,11:19:20.000,302,11100895,6165,0,1761736759,13119.27387818999,29462.898248369995,53249.957245920006 2025-10-29,11:19:21.000,302,11100903,6365,0,1761736760,13119.139151989999,25310.890187070007,53250.006155760006 2025-10-29,11:19:22.000,302,11100902,5725,0,1761736761,13119.078525199999,29001.617279430007,53249.957245920006 2025-10-29,11:19:23.000,302,11100894,5765,0,1761736762,13119.078525199999,25772.227549050003,53249.957245920006 2025-10-29,11:19:24.000,302,11100877,6324,0,1761736763,13119.017898409998,26695.071452129996,53250.02013 2025-10-29,11:19:25.000,302,11100928,5845,0,1761736764,13118.876435899998,32692.675680900007,53249.96423304 2025-10-29,11:19:26.000,302,11100914,5884,0,1761736765,13118.943798999993,34076.79350379,53249.887374720005 2025-10-29,11:19:27.000,302,11100964,5725,0,1761736766,13118.883172209993,28540.639423080007,53249.89436184 2025-10-29,11:19:29.000,302,11100917,6525,0,1761736768,13118.613719809997,29001.906293759996,53249.87340048 2025-10-29,11:19:29.000,302,11100878,5725,0,1761736768,13118.505938850001,30847.664591220004,53249.78256792001 2025-10-29,11:19:30.000,302,11100940,5765,0,1761736769,13118.33753109999,31309.368507959996,53249.67776112 2025-10-29,11:19:31.000,302,11100892,6045,0,1761736770,13117.99397928999,28080.155005830005,53249.74763232 2025-10-29,11:19:32.000,302,11100834,5805,0,1761736771,13117.589800690002,29464.12479699,53249.69173536001 2025-10-29,11:19:33.000,302,11100907,6324,0,1761736772,13117.158676849991,28541.083518269996,53249.69872248 2025-10-29,11:19:34.000,302,11100928,5805,0,1761736773,13116.78144349,28540.87204437,53249.551992960005 2025-10-29,11:19:35.000,302,11100903,6005,0,1761736774,13116.498518469998,29463.426933120005,53249.53801872 2025-10-29,11:19:36.000,302,11100901,6124,0,1761736775,13116.195384519997,29924.848884659994,53249.46814752 2025-10-29,11:19:37.000,302,11100891,6245,0,1761736776,13115.811414849995,29463.63135789,53249.34936648 2025-10-29,11:19:39.000,302,11100915,6405,0,1761736778,13115.62279817,32232.304049729995,53249.335392240006 2025-10-29,11:19:39.000,302,11100921,6165,0,1761736778,13115.454390419989,29003.020056299996,53249.286482400006 2025-10-29,11:19:40.000,302,11100862,5925,0,1761736779,13115.238828499998,30848.277865530006,53249.216611200005 2025-10-29,11:19:41.000,302,11100966,5884,0,1761736780,13115.097365989997,25311.75018093,53249.146740000004 2025-10-29,11:19:42.000,302,11100875,6725,0,1761736781,13114.982848719992,27618.042239550006,53249.146740000004 2025-10-29,11:19:43.000,302,11100903,6245,0,1761736782,13114.827913590001,29463.01808358,53249.12577864 2025-10-29,11:19:44.000,302,11100920,5805,0,1761736783,13114.827913590001,34998.63643041,53249.09084304001 2025-10-29,11:19:45.000,302,11100923,6124,0,1761736784,13114.902012999992,29000.686794270005,53249.15372712 2025-10-29,11:19:46.000,302,11100940,5925,0,1761736785,13114.935694549997,29461.770387569995,53249.20962408001 2025-10-29,11:19:47.000,302,11100939,6205,0,1761736786,13114.895276689997,30384.564946740007,53249.23757256001 2025-10-29,11:19:49.000,302,11100940,5845,0,1761736788,13114.787495730001,36381.92950509,53249.2515468 2025-10-29,11:19:49.000,302,11100867,6245,0,1761736788,13114.915485619997,34536.38268153,53249.27250816 2025-10-29,11:19:50.000,302,11100913,6245,0,1761736789,13115.232092189988,30384.46625892,53249.34936648 2025-10-29,11:19:51.000,302,11100859,6045,0,1761736790,13115.265773739993,29000.877120780002,53249.3912892 2025-10-29,11:19:52.000,302,11100913,6045,0,1761736791,13115.171465400002,29924.242659480005,53249.35635360001 2025-10-29,11:19:53.000,302,11100900,5925,0,1761736792,13114.928958240002,30386.4118188,53249.34936648 2025-10-29,11:19:54.000,302,11100900,5645,0,1761736793,13114.64603322,33154.92942977999,53249.37032784 2025-10-29,11:19:55.000,302,11100869,6124,0,1761736794,13114.369844509994,29925.74412417,53249.34237936 2025-10-29,11:19:56.000,302,11100955,6405,0,1761736795,13114.147546279994,28080.53565885,53249.32840512001 2025-10-29,11:19:57.000,302,11100900,5805,0,1761736796,13113.931984360002,33616.49236392,53249.216611200005 2025-10-29,11:19:59.000,302,11100896,5845,0,1761736798,13113.871357570002,29925.631338089996,53249.13975288001 2025-10-29,11:20:00.000,302,11100947,6205,0,1761736799,13113.756840299997,32692.971744359995,53249.06988168001 2025-10-29,11:20:01.000,302,11100912,5965,0,1761736800,13113.676004579997,28540.41385092,53249.09084304001 2025-10-29,11:20:02.000,302,11100888,5925,0,1761736801,13113.541278379991,26233.40983017,53249.10481728 2025-10-29,11:20:03.000,302,11100900,6005,0,1761736802,13113.50759683,25771.95263298,53249.0768688 2025-10-29,11:20:04.000,302,11100982,6005,0,1761736803,13113.46717897,31308.564907139997,53249.05590744 2025-10-29,11:20:05.000,302,11100906,5805,0,1761736804,13113.413288489995,38229.15402159,53248.979049120004 2025-10-29,11:20:06.000,302,11100912,5884,0,1761736805,13113.38634325,30386.503457490006,53248.94411352001 2025-10-29,11:20:07.000,302,11100944,5525,0,1761736806,13113.44697004,26695.82570904,53248.83930672 2025-10-29,11:20:08.000,302,11100870,5845,0,1761736807,13113.312243839995,27157.022088419995,53248.89520368 2025-10-29,11:20:10.000,302,11100913,6485,0,1761736809,13113.09668191999,29002.047276359997,53248.84629384 2025-10-29,11:20:10.000,302,11100917,6245,0,1761736809,13113.049527749994,29001.84285159,53248.832319600006 2025-10-29,11:20:11.000,302,11100914,5805,0,1761736810,13113.049527749994,34998.94659213,53248.79039688 2025-10-29,11:20:12.000,302,11100924,5805,0,1761736811,13113.251617049995,29463.377589209995,53248.80437112001 2025-10-29,11:20:13.000,302,11100854,5684,0,1761736812,13113.29877121999,29464.061354820005,53248.76943552 2025-10-29,11:20:14.000,302,11100909,6165,0,1761736813,13113.271825979995,30848.573928989994,53248.7275128 2025-10-29,11:20:15.000,302,11100909,6124,0,1761736814,13113.21793549999,29464.371516540006,53248.69956432 2025-10-29,11:20:16.000,302,11100906,5684,0,1761736815,13113.21793549999,32231.965691489997,53248.643667360004 2025-10-29,11:20:17.000,302,11100879,6045,0,1761736816,13113.231408119995,34538.659550519995,53248.664628720006 2025-10-29,11:20:18.000,302,11100907,6205,0,1761736817,13113.635586719996,31771.037179050007,53248.58777040001 2025-10-29,11:20:20.000,302,11100904,5845,0,1761736819,13114.713396319996,31310.905218300002,53248.45501512 2025-10-29,11:20:21.000,302,11100998,5725,0,1761736820,13114.915485619997,31311.433903049998,53248.4829636 2025-10-29,11:20:22.000,302,11100917,6485,0,1761736821,13114.902012999992,27620.784351120004,53248.35020832001 2025-10-29,11:20:23.000,302,11100972,5805,0,1761736822,13114.5651975,34080.240528359995,53248.27335000001 2025-10-29,11:20:24.000,302,11101017,6284,0,1761736823,13114.167755209994,31773.34224456,53248.210465920005 2025-10-29,11:20:25.000,302,11100988,5845,0,1761736824,13113.891566500002,27159.552726089998,53248.140594720004 2025-10-29,11:20:26.000,302,11100970,5725,0,1761736825,13113.413288489995,29004.73299489,53248.098672 2025-10-29,11:20:27.000,302,11100911,6365,0,1761736826,13113.22467181,29004.049229280005,53247.993865200006 2025-10-29,11:20:28.000,302,11100944,5725,0,1761736827,13113.29877121999,32233.0724049,53247.8890584 2025-10-29,11:20:29.000,302,11100968,5884,0,1761736828,13113.312243839995,31310.2707966,53247.88207128 2025-10-29,11:20:31.000,302,11100951,6565,0,1761736830,13113.170781329994,31771.791435959996,53247.74232888 2025-10-29,11:20:31.000,302,11101008,5965,0,1761736830,13112.867647379993,28081.085490989994,53247.66547056 2025-10-29,11:20:32.000,302,11101015,6084,0,1761736831,13112.369160440001,28542.62022861,53247.609573600006 2025-10-29,11:20:33.000,302,11100968,5725,0,1761736832,13111.789837779994,26696.96061897,53247.539702400005 2025-10-29,11:20:34.000,302,11101033,6324,0,1761736833,13111.325032389992,32232.994864470005,53247.40694712 2025-10-29,11:20:35.000,302,11100938,5965,0,1761736834,13110.92085378999,32232.698801010003,53247.3300888 2025-10-29,11:20:36.000,302,11100950,5884,0,1761736835,13110.577301979989,26234.446052280007,53247.33707592 2025-10-29,11:20:37.000,302,11100965,6205,0,1761736836,13110.523411499998,30385.953625349997,53247.21829488 2025-10-29,11:20:38.000,302,11100933,6405,0,1761736837,13110.84001806999,28078.907309820002,53247.18335928 2025-10-29,11:20:39.000,302,11100999,6324,0,1761736838,13111.197042499996,27156.556845839994,53247.18335928 2025-10-29,11:20:41.000,302,11100967,6485,0,1761736840,13111.426077039992,32231.867003670006,53247.106500960006 2025-10-29,11:20:41.000,302,11100955,6284,0,1761736840,13111.668584199993,26234.622280530006,53247.00169416 2025-10-29,11:20:42.000,302,11100966,5645,0,1761736841,13111.695529439989,32693.55682215,53246.95977144001 2025-10-29,11:20:43.000,302,11100764,5884,0,1761736842,13111.83699194999,30848.115735540006,53246.93182296001 2025-10-29,11:20:44.000,302,11100912,5645,0,1761736843,13112.26811579,29003.076449340006,53246.89688736 2025-10-29,11:20:45.000,302,11100967,6405,0,1761736844,13112.26137947999,33156.071388840006,53246.868938880005 2025-10-29,11:20:46.000,302,11100991,6205,0,1761736845,13112.11991696999,30849.567856320005,53246.92483584 2025-10-29,11:20:47.000,302,11100842,5884,0,1761736846,13112.08623542,30388.209346949996,53246.77810632 2025-10-29,11:20:48.000,302,11100843,6445,0,1761736847,13111.98519077,35001.35739459,53246.85496464 2025-10-29,11:20:49.000,302,11100980,5805,0,1761736848,13112.07949910999,30848.637371160003,53246.89688736 2025-10-29,11:20:51.000,302,11100964,5925,0,1761736850,13112.16033482999,26234.84785269,53246.91086160001 2025-10-29,11:20:52.000,302,11101067,6205,0,1761736851,13112.01887231999,27618.232566060004,53246.90387448 2025-10-29,11:20:53.000,302,11100952,5565,0,1761736852,13112.20075268999,32692.816663499994,53246.90387448 2025-10-29,11:20:54.000,302,11100942,5965,0,1761736853,13112.530831880002,30847.953605550007,53246.85496464 2025-10-29,11:20:55.000,302,11100931,6324,0,1761736854,13112.503886639992,31310.101617480002,53246.89688736 2025-10-29,11:20:56.000,302,11100948,5925,0,1761736855,13112.234434239996,28542.704818169994,53246.88990024001 2025-10-29,11:20:57.000,302,11100933,6445,0,1761736856,13111.735947299989,25774.67359716,53246.81304192001 2025-10-29,11:20:58.000,302,11100995,6405,0,1761736857,13111.230724050001,31310.510467019994,53246.875926 2025-10-29,11:20:59.000,302,11100977,6405,0,1761736858,13110.90738117,29926.033138500003,53246.83400328 2025-10-29,11:21:00.000,302,11100892,5765,0,1761736859,13110.449312089993,29003.13989151,53246.86195176001 2025-10-29,11:21:02.000,302,11100921,6445,0,1761736861,13110.307849579993,29002.50546981,53246.868938880005 2025-10-29,11:21:02.000,302,11100978,5805,0,1761736861,13110.570565669994,29002.131865920004,53246.88291312 2025-10-29,11:21:03.000,302,11100980,5884,0,1761736862,13110.98148057999,27156.563894969993,53246.93182296001 2025-10-29,11:21:04.000,302,11101001,6005,0,1761736863,13111.520385379998,29001.969735930004,53247.00868128001 2025-10-29,11:21:05.000,302,11100967,6205,0,1761736864,13112.0053997,32693.288955209995,53247.05759112001 2025-10-29,11:21:06.000,302,11100934,5925,0,1761736865,13112.322006269991,29925.835762860006,53247.12746232001 2025-10-29,11:21:07.000,302,11100934,5884,0,1761736866,13112.416314609996,29926.39969326,53247.1903464 2025-10-29,11:21:08.000,302,11100990,5884,0,1761736867,13112.571249740002,25313.272793009994,53247.253230480004 2025-10-29,11:21:09.000,302,11100994,5805,0,1761736868,13112.631876530002,29004.317096219995,53247.28816608 2025-10-29,11:21:10.000,302,11100936,5765,0,1761736869,13112.503886639992,26697.6020898,53247.28816608 2025-10-29,11:21:12.000,302,11100761,6405,0,1761736871,13112.510622950002,31310.77833396,53247.35803728 2025-10-29,11:21:12.000,302,11100925,6324,0,1761736871,13112.510622950002,28081.036147079998,53247.420921360004 2025-10-29,11:21:13.000,302,11101036,5805,0,1761736872,13112.24117054999,27158.23453878,53247.47681832 2025-10-29,11:21:14.000,302,11100952,5884,0,1761736873,13111.890882429994,28541.971708650002,53247.45585696 2025-10-29,11:21:15.000,302,11101002,5925,0,1761736874,13111.594484789988,29003.034154559995,53247.51874104 2025-10-29,11:21:16.000,302,11100918,5845,0,1761736875,13111.682056819998,25774.1660598,53247.46284408001 2025-10-29,11:21:17.000,302,11100974,5965,0,1761736876,13111.850464569994,30849.990804119996,53247.44886984 2025-10-29,11:21:18.000,302,11100918,6245,0,1761736877,13112.04581756,30850.477194089995,53247.45585696 2025-10-29,11:21:19.000,302,11100975,6324,0,1761736878,13112.16707114,29466.782319000005,53247.441882720006 2025-10-29,11:21:20.000,302,11100961,6245,0,1761736879,13112.194016379995,25314.569832930007,53247.420921360004 2025-10-29,11:21:22.000,302,11100978,6005,0,1761736881,13112.396105679996,29005.120697039994,53247.55367664 2025-10-29,11:21:22.000,302,11100984,5884,0,1761736881,13112.780075349998,29005.296925290007,53247.58162512001 2025-10-29,11:21:23.000,302,11100998,5565,0,1761736882,13112.854174759988,29006.02298568,53247.6445092 2025-10-29,11:21:24.000,302,11100949,6324,0,1761736883,13113.110154539994,29006.17101741,53247.6445092 2025-10-29,11:21:25.000,302,11100741,6405,0,1761736884,13113.682740889992,29006.375442179997,53247.72136752 2025-10-29,11:21:26.000,302,11100833,6165,0,1761736885,13114.033029009988,29929.233443520003,53247.76329024 2025-10-29,11:21:27.000,302,11101000,5725,0,1761736886,13114.282272479999,26238.760119839993,53247.875084160005 2025-10-29,11:21:28.000,302,11100978,6005,0,1761736887,13114.531515949995,30391.451946750007,53247.91001976 2025-10-29,11:21:29.000,302,11101035,6205,0,1761736888,13114.693187389996,31775.936324399998,53248.08469776001 2025-10-29,11:21:30.000,302,11100934,5965,0,1761736889,13114.753814179996,28545.98971275,53248.091684880004 2025-10-29,11:21:32.000,302,11100898,6084,0,1761736891,13114.821177279991,31313.266676850006,53248.18251744001 2025-10-29,11:21:32.000,302,11101010,5684,0,1761736891,13114.908749310001,27621.827622359997,53248.259375760004 2025-10-29,11:21:33.000,302,11100971,6245,0,1761736892,13115.110838610002,31312.54061646,53248.45501512 2025-10-29,11:21:34.000,302,11100883,6165,0,1761736893,13115.218619569998,25314.894092910006,53248.57379616 2025-10-29,11:21:35.000,302,11100967,6165,0,1761736894,13115.306191599993,29929.12065744,53248.58777040001 2025-10-29,11:21:36.000,302,11101007,6324,0,1761736895,13115.178201709998,24855.12163779,53248.70655144001 2025-10-29,11:21:37.000,302,11101011,6245,0,1761736896,13115.009793960002,35005.90408344001,53248.82533248001 2025-10-29,11:21:38.000,302,11100957,6045,0,1761736897,13114.942430859992,32238.309908490002,53248.76943552 2025-10-29,11:21:39.000,302,11100947,6084,0,1761736898,13114.807704660001,33161.38643286,53248.90917792 2025-10-29,11:21:40.000,302,11100920,5765,0,1761736899,13114.740341559991,34545.35622402,53249.0069976 2025-10-29,11:21:42.000,302,11100980,5965,0,1761736901,13114.807704660001,28547.11052442,53249.118791520006 2025-10-29,11:21:42.000,302,11100910,5765,0,1761736901,13114.949167170002,29931.383428169996,53249.17468848 2025-10-29,11:21:43.000,302,11100934,5884,0,1761736902,13115.151256470002,28547.378391360005,53249.2515468 2025-10-29,11:21:44.000,302,11100807,6565,0,1761736903,13115.265773739993,24856.411628579997,53249.40526344001 2025-10-29,11:21:45.000,302,11100955,6165,0,1761736904,13115.440917799999,29931.764081190006,53249.51007024 2025-10-29,11:21:46.000,302,11100924,5725,0,1761736905,13115.649743409995,28547.632160039997,53249.53801872 2025-10-29,11:21:47.000,302,11100995,6445,0,1761736906,13115.952877359996,29931.883916399995,53249.600902800004 2025-10-29,11:21:48.000,302,11100933,6084,0,1761736907,13116.107812490001,35468.686517070004,53249.670774000006 2025-10-29,11:21:49.000,302,11100988,5845,0,1761736908,13116.067394630001,31316.177967540003,53249.79654216 2025-10-29,11:21:50.000,302,11100937,6165,0,1761736909,13115.892250569996,28086.231355890006,53249.789555040006 2025-10-29,11:21:52.000,302,11101024,5884,0,1761736911,13115.85856901999,33161.17495896001,53249.78256792001 2025-10-29,11:21:52.000,302,11100869,6365,0,1761736911,13115.750788059995,28546.983640079998,53249.79654216 2025-10-29,11:21:53.000,302,11100896,5725,0,1761736912,13115.88551426,26701.042065240006,53249.838464880006 2025-10-29,11:21:54.000,302,11100902,5805,0,1761736913,13116.168439280002,29469.002794950007,53249.817503520004 2025-10-29,11:21:55.000,302,11100913,6365,0,1761736914,13116.606299429994,28084.581859469996,53249.85243912 2025-10-29,11:21:56.000,302,11100962,5485,0,1761736915,13117.050895889995,30852.67652265,53249.92929744001 2025-10-29,11:21:57.000,302,11100968,5805,0,1761736916,13117.273194119996,33159.41267645999,53249.957245920006 2025-10-29,11:21:58.000,302,11100948,5684,0,1761736917,13117.18562209,27161.46304032,53250.0900012 2025-10-29,11:21:59.000,302,11100991,6405,0,1761736918,13116.949851239995,26699.808467490002,53250.21576936001 2025-10-29,11:22:00.000,302,11100925,6365,0,1761736919,13116.99700540999,27622.43384754,53250.271666320004 2025-10-29,11:22:02.000,302,11100997,6284,0,1761736921,13117.279930429992,27161.251566420004,53250.28564056001 2025-10-29,11:22:02.000,302,11100962,5884,0,1761736921,13117.610009620003,33621.03905277001,53250.369486 2025-10-29,11:22:03.000,302,11100960,5645,0,1761736922,13117.791889989989,27624.111540480008,53250.41839584 2025-10-29,11:22:04.000,302,11100966,5765,0,1761736923,13117.603273309993,33161.167909829994,53250.53018976001 2025-10-29,11:22:05.000,302,11100914,5884,0,1761736924,13117.347293530001,29008.680507690005,53250.55115112001 2025-10-29,11:22:06.000,302,11100906,5645,0,1761736925,13117.071104819996,26239.993717589998,53250.66294504 2025-10-29,11:22:07.000,302,11100930,5725,0,1761736926,13116.71408038999,27162.26664114,53250.73980336 2025-10-29,11:22:08.000,302,11100921,6284,0,1761736927,13116.552408949989,30853.085372190006,53250.74679048001 2025-10-29,11:22:09.000,302,11100884,5605,0,1761736928,13116.249275000002,32236.977622920007,53250.73281624 2025-10-29,11:22:10.000,302,11100940,5805,0,1761736929,13116.020240459991,30390.754082879997,53250.774738960004 2025-10-29,11:22:12.000,302,11100919,6525,0,1761736931,13115.973086289996,28544.593985009997,53250.76775184001 2025-10-29,11:22:12.000,302,11100945,6284,0,1761736931,13116.080867249992,26237.604062519997,53250.80967456 2025-10-29,11:22:13.000,302,11100953,6245,0,1761736932,13116.458100609998,30390.020973360006,53250.90749424 2025-10-29,11:22:14.000,302,11100953,6284,0,1761736933,13116.922906,32697.631219289993,53250.8585844 2025-10-29,11:22:15.000,302,11100962,5645,0,1761736934,13116.767970869994,31775.865833100004,53250.87954576 2025-10-29,11:22:16.000,302,11100867,6205,0,1761736935,13116.559145259998,32699.379403529994,53250.94941696 2025-10-29,11:22:17.000,302,11100949,6165,0,1761736936,13116.363792269993,32238.577775430007,53250.8585844 2025-10-29,11:22:18.000,302,11100928,5884,0,1761736937,13116.013504149996,30854.650279049994,53250.87255864 2025-10-29,11:22:19.000,302,11100910,5645,0,1761736938,13115.939404739991,23010.86480502,53250.87954576 2025-10-29,11:22:20.000,302,11100911,6045,0,1761736939,13116.047185700001,25778.66340474,53250.86557152001 2025-10-29,11:22:22.000,302,11100922,6084,0,1761736941,13116.276220239997,25316.529491070003,53250.9284556 2025-10-29,11:22:22.000,302,11100944,5645,0,1761736941,13116.77470717999,32698.568753579995,53250.90050712 2025-10-29,11:22:23.000,302,11100917,6405,0,1761736942,13117.374238769997,28085.871850259995,53250.86557152001 2025-10-29,11:22:24.000,302,11100912,6045,0,1761736943,13117.576328069998,27163.768105830008,53250.97037832 2025-10-29,11:22:25.000,302,11100913,6205,0,1761736944,13117.603273309993,30394.017830070006,53250.893520000005 2025-10-29,11:22:26.000,302,11100964,5965,0,1761736945,13117.576328069998,33623.950343460005,53250.90050712 2025-10-29,11:22:27.000,302,11100976,5925,0,1761736946,13117.367502460002,33162.09134586,53250.83063592 2025-10-29,11:22:28.000,302,11100906,5725,0,1761736947,13117.205831020001,29931.862769009997,53250.80967456 2025-10-29,11:22:29.000,302,11100949,6525,0,1761736948,13117.367502460002,25779.551595120007,53250.90050712 2025-10-29,11:22:30.000,302,11100963,6205,0,1761736949,13117.360766149992,32238.859740629996,53250.87255864 2025-10-29,11:22:32.000,302,11100960,6045,0,1761736951,13117.502228659992,30854.220282120004,53250.87255864 2025-10-29,11:22:32.000,302,11100933,6405,0,1761736951,13117.515701279997,29931.094413839994,53250.90050712 2025-10-29,11:22:33.000,302,11100953,6205,0,1761736952,13117.360766149992,28084.786284240006,53250.93544272001 2025-10-29,11:22:34.000,302,11100929,6405,0,1761736953,13117.360766149992,31313.82355812,53250.85159728 2025-10-29,11:22:35.000,302,11100915,6205,0,1761736954,13117.556119139997,29468.001818489996,53250.94941696 2025-10-29,11:22:36.000,302,11101008,5684,0,1761736955,13118.007451909994,32237.04106509,53250.97037832 2025-10-29,11:22:37.000,302,11100947,6405,0,1761736956,13118.38468527,29008.10247903,53250.93544272001 2025-10-29,11:22:38.000,302,11100935,6324,0,1761736957,13118.674346599997,29008.652311169993,53250.83063592 2025-10-29,11:22:39.000,302,11100971,6405,0,1761736958,13118.357740029991,32238.401547179994,53250.91448136001 2025-10-29,11:22:40.000,302,11100958,5485,0,1761736959,13117.919879879999,29469.355251450004,53250.95640408001 2025-10-29,11:22:42.000,302,11100979,6405,0,1761736961,13117.684109029993,29007.383467770007,53250.91448136001 2025-10-29,11:22:42.000,302,11100983,6205,0,1761736961,13117.367502460002,29006.706751289996,53250.97037832 2025-10-29,11:22:43.000,302,11100975,6245,0,1761736962,13117.03742326999,26698.927326239995,53250.90050712 2025-10-29,11:22:44.000,302,11100898,5725,0,1761736963,13116.929642309995,25775.561787540006,53250.91448136001 2025-10-29,11:22:45.000,302,11100959,6245,0,1761736964,13116.91616968999,29466.3593712,53250.83762304001 2025-10-29,11:22:46.000,302,11100915,6165,0,1761736965,13116.929642309995,26237.174065590007,53250.85159728 2025-10-29,11:22:47.000,302,11100982,6005,0,1761736966,13117.09805005999,33157.847769600005,53250.893520000005 2025-10-29,11:22:48.000,302,11100962,5925,0,1761736967,13117.461810799992,27621.9545067,53250.83762304001 2025-10-29,11:22:49.000,302,11100923,6045,0,1761736968,13117.731263199988,30851.837676180003,53250.844610160006 2025-10-29,11:22:50.000,302,11101009,6284,0,1761736969,13118.08155132,31313.379462929995,53250.93544272001 2025-10-29,11:22:52.000,302,11101036,5884,0,1761736971,13118.19606858999,26700.47108571,53251.11710784 2025-10-29,11:22:53.000,302,11100949,6405,0,1761736972,13117.758208439998,28546.081351440007,53251.08915936 2025-10-29,11:22:54.000,302,11100977,6365,0,1761736973,13117.482019729992,27162.062216370003,53251.15204344001 2025-10-29,11:22:55.000,302,11101009,5925,0,1761736974,13117.05763219999,28546.31397273,53251.19396616 2025-10-29,11:22:56.000,302,11101000,5845,0,1761736975,13116.572617879989,22086.681567239997,53251.228901760005 2025-10-29,11:22:57.000,302,11100961,6445,0,1761736976,13116.431155369988,30391.52243805,53251.277811600004 2025-10-29,11:22:58.000,302,11100913,6284,0,1761736977,13116.067394630001,27623.914164839996,53251.26383736 2025-10-29,11:22:59.000,302,11100961,6205,0,1761736978,13115.440917799999,30853.910120400004,53251.17300480001 2025-10-29,11:23:00.000,302,11101031,6324,0,1761736979,13115.056948129997,30393.094394040003,53251.24986312001 2025-10-29,11:23:01.000,302,11100981,6165,0,1761736980,13114.67971476999,31777.747950809993,53251.2079404 2025-10-29,11:23:03.000,302,11100948,5884,0,1761736982,13114.55846118999,28087.472002769995,53251.07518512 2025-10-29,11:23:03.000,302,11100824,5925,0,1761736982,13114.302481409999,27627.051027690002,53250.991339680004 2025-10-29,11:23:04.000,302,11100984,5765,0,1761736983,13113.763576609992,30396.00568473,53250.85159728 2025-10-29,11:23:05.000,302,11100978,5884,0,1761736984,13113.40655218,27165.868746570006,53250.86557152001 2025-10-29,11:23:06.000,302,11100922,5884,0,1761736985,13113.27856228999,22090.072198769994,53250.70486776 2025-10-29,11:23:07.000,302,11100979,6324,0,1761736986,13113.29877121999,29933.554560210003,53250.725829120005 2025-10-29,11:23:08.000,302,11100973,6205,0,1761736987,13113.413288489995,31317.383368769995,53250.64897080001 2025-10-29,11:23:09.000,302,11101012,5845,0,1761736988,13113.709686130002,29009.639189370006,53250.69089352 2025-10-29,11:23:10.000,302,11101005,6405,0,1761736989,13113.918511739997,29931.460968600004,53250.73980336 2025-10-29,11:23:11.000,302,11100934,5765,0,1761736990,13114.026292699993,29008.053135120004,53250.66294504 2025-10-29,11:23:13.000,302,11100990,6005,0,1761736992,13114.29574509999,29930.516385180003,53250.66993216001 2025-10-29,11:23:13.000,302,11100969,6045,0,1761736992,13114.268799859994,30853.437828690003,53250.73281624 2025-10-29,11:23:14.000,302,11100985,6084,0,1761736993,13114.329426649994,26700.94337742,53250.73281624 2025-10-29,11:23:15.000,302,11101055,6405,0,1761736994,13114.733605249996,36851.07025398,53250.78172608 2025-10-29,11:23:16.000,302,11101017,6405,0,1761736995,13115.036739199997,30391.70571543,53250.78871320001 2025-10-29,11:23:17.000,302,11100934,5725,0,1761736996,13115.171465400002,29007.60903993,53250.92146848 2025-10-29,11:23:18.000,302,11100962,5725,0,1761736997,13115.407236249994,33621.08839668,53250.97736544 2025-10-29,11:23:19.000,302,11100960,5925,0,1761736998,13115.62279817,32236.533527730004,53251.00531392001 2025-10-29,11:23:20.000,302,11100962,5765,0,1761736999,13115.979822599991,28083.89104473,53251.131082080006 2025-10-29,11:23:21.000,302,11100977,6005,0,1761737000,13116.330110720002,30390.5708055,53251.31973432001 2025-10-29,11:23:23.000,302,11100944,6005,0,1761737002,13116.666926219994,33619.87594632,53251.41755400001 2025-10-29,11:23:23.000,302,11100937,6045,0,1761737002,13116.613035739989,26237.843732940004,53251.50139944 2025-10-29,11:23:24.000,302,11100890,5765,0,1761737003,13116.626508359994,29928.810495719998,53251.66909032 2025-10-29,11:23:25.000,302,11100988,5925,0,1761737004,13116.73428931999,30390.08441553,53251.76691 2025-10-29,11:23:26.000,302,11100915,6324,0,1761737005,13116.929642309995,28544.833655430004,53251.9066524 2025-10-29,11:23:27.000,302,11100995,6245,0,1761737006,13116.81512503999,29929.487212199994,53251.91363952 2025-10-29,11:23:28.000,302,11100962,5725,0,1761737007,13116.909433379995,29930.05819173,53251.997484960004 2025-10-29,11:23:29.000,302,11100984,5725,0,1761737008,13117.11825898999,29930.918185589995,53252.0463948 2025-10-29,11:23:30.000,302,11100943,6124,0,1761737009,13117.091313749996,32239.226295390006,53252.07434328 2025-10-29,11:23:31.000,302,11100986,5965,0,1761737010,13116.93637861999,29933.061121110004,53252.116266000005 2025-10-29,11:23:33.000,302,11101001,6284,0,1761737012,13117.02395065,27164.9594088,53252.09530464 2025-10-29,11:23:33.000,302,11100951,6365,0,1761737012,13117.205831020001,30855.573715079998,53252.067356160005 2025-10-29,11:23:34.000,302,11101012,6045,0,1761737013,13117.872725709989,23011.31594934,53252.116266000005 2025-10-29,11:23:35.000,302,11100926,5725,0,1761737014,13118.734973389997,29009.329027650005,53252.10229176 2025-10-29,11:23:36.000,302,11100922,5805,0,1761737015,13119.49617641999,30855.094374239998,53252.24902128 2025-10-29,11:23:37.000,302,11100968,5925,0,1761737016,13120.115916939998,22550.563665149995,53252.283956880005 2025-10-29,11:23:38.000,302,11100910,5925,0,1761737017,13120.47294136999,29471.6462187,53252.40972504 2025-10-29,11:23:39.000,302,11100954,5725,0,1761737018,13120.62114019,29933.293742399997,53252.48658336 2025-10-29,11:23:40.000,302,11100948,5725,0,1761737019,13120.51335922999,35008.653244140005,53252.52850608 2025-10-29,11:23:41.000,302,11100967,6324,0,1761737020,13120.210225279989,32239.691537970008,53252.59139016001 2025-10-29,11:23:43.000,302,11100924,5925,0,1761737022,13120.021608599993,30393.43275228,53252.65427424 2025-10-29,11:23:43.000,302,11100993,6324,0,1761737022,13119.900355019992,28547.216261370006,53252.71017120001 2025-10-29,11:23:44.000,302,11100912,5605,0,1761737023,13119.745419890001,32698.258591859994,53252.72414544 2025-10-29,11:23:45.000,302,11100929,6284,0,1761737024,13119.772365129997,28083.39760563,53252.84991360001 2025-10-29,11:23:46.000,302,11100944,5805,0,1761737025,13120.115916939998,34080.17708619,53252.989656 2025-10-29,11:23:47.000,302,11100901,6365,0,1761737026,13120.284324689994,24391.013967720006,53253.0595272 2025-10-29,11:23:48.000,302,11100907,6084,0,1761737027,13120.445996129994,31772.425857659997,53253.15734688 2025-10-29,11:23:49.000,302,11100919,6165,0,1761737028,13120.61440387999,24851.716908000002,53253.28311504001 2025-10-29,11:23:50.000,302,11100950,5565,0,1761737029,13120.73565745999,31771.389635550004,53253.38093472001 2025-10-29,11:23:51.000,302,11100948,5725,0,1761737030,13120.978164619992,33616.379577839994,53253.5835612 2025-10-29,11:23:53.000,302,11100984,6084,0,1761737032,13121.207199160002,25773.150985080007,53253.70234224 2025-10-29,11:23:53.000,302,11100936,5884,0,1761737032,13121.483387869994,27618.162074759995,53253.80016192 2025-10-29,11:23:54.000,302,11100950,5925,0,1761737033,13121.71915872,26233.832777970005,53253.960865680005 2025-10-29,11:23:55.000,302,11100964,5645,0,1761737034,13121.92124802,29001.955637670006,53254.030736880006 2025-10-29,11:23:56.000,302,11101003,6245,0,1761737035,13122.123337320001,30386.496408360006,53254.27528608 2025-10-29,11:23:57.000,302,11100993,6205,0,1761737036,13122.446680200002,30386.933454419996,53254.32419592 2025-10-29,11:23:58.000,302,11100964,5805,0,1761737037,13122.95863976,27158.297980949996,53254.37310576 2025-10-29,11:23:59.000,302,11100986,5645,0,1761737038,13123.10010227,25314.125737740003,53254.4220156 2025-10-29,11:24:00.000,302,11100969,6045,0,1761737039,13123.13378381999,28083.235475640002,53254.61765496 2025-10-29,11:24:01.000,302,11100996,5765,0,1761737040,13123.16072906,26699.878958789996,53254.65259056001 2025-10-29,11:24:03.000,302,11100966,5884,0,1761737042,13122.93169451999,30852.03505182,53254.8761784 2025-10-29,11:24:04.000,302,11100960,5805,0,1761737043,13122.83738618,32697.335155830006,53254.92508824 2025-10-29,11:24:05.000,302,11100963,6485,0,1761737044,13122.716132599999,32235.588944310002,53254.98098520001 2025-10-29,11:24:06.000,302,11100947,6365,0,1761737045,13122.689187359989,30389.872941630005,53255.11374048 2025-10-29,11:24:07.000,302,11101020,5805,0,1761737046,13122.763286769994,35464.999822080004,53255.148676079996 2025-10-29,11:24:08.000,302,11101037,6405,0,1761737047,13122.695923669999,30851.654398800005,53255.1905988 2025-10-29,11:24:09.000,302,11100991,6205,0,1761737048,13122.594879019998,27621.94745757,53255.30937984 2025-10-29,11:24:10.000,302,11100851,6165,0,1761737049,13122.554461159998,26699.082407099995,53255.34431544001 2025-10-29,11:24:11.000,302,11101073,6405,0,1761737050,13122.487098060003,29928.387547920007,53255.33732832 2025-10-29,11:24:12.000,302,11100981,6124,0,1761737051,13122.453416509998,30851.330138820005,53255.37925104 2025-10-29,11:24:14.000,302,11101005,6205,0,1761737053,13122.412998649997,27160.744029060006,53255.44213512001 2025-10-29,11:24:14.000,302,11101007,6205,0,1761737053,13122.311953999997,27622.694665350005,53255.421173760005 2025-10-29,11:24:15.000,302,11100974,5765,0,1761737054,13121.995347429991,27623.582855729997,53255.40719952 2025-10-29,11:24:16.000,302,11100964,5765,0,1761737055,13121.67874086,27623.963508750006,53255.49104496001 2025-10-29,11:24:17.000,302,11100998,6005,0,1761737056,13121.321716429993,31315.275678899998,53255.484057839996 2025-10-29,11:24:18.000,302,11100954,5925,0,1761737057,13121.288034879988,30392.523414509997,53255.470083600005 2025-10-29,11:24:19.000,302,11100945,6324,0,1761737058,13121.422761079994,26701.28878479,53255.5050192 2025-10-29,11:24:20.000,302,11100972,5925,0,1761737059,13121.705686099995,33160.3149651,53255.5050192 2025-10-29,11:24:21.000,302,11101004,5884,0,1761737060,13122.00208374,32698.420721849994,53255.52598056 2025-10-29,11:24:22.000,302,11100975,6245,0,1761737061,13122.412998649997,28084.024978200003,53255.51200632001 2025-10-29,11:24:24.000,302,11100913,6365,0,1761737063,13122.817177249999,30389.971629449996,53255.61681312 2025-10-29,11:24:24.000,302,11100933,6365,0,1761737063,13122.99905762,31312.667500800002,53255.6447616 2025-10-29,11:24:25.000,302,11101010,5884,0,1761737064,13123.335873119991,30851.478170550006,53255.61681312 2025-10-29,11:24:26.000,302,11100945,6365,0,1761737065,13123.726579099988,29006.438884350006,53255.73559416 2025-10-29,11:24:27.000,302,11100966,5845,0,1761737066,13124.07686722,29468.1216537,53255.784504 2025-10-29,11:24:28.000,302,11100967,6284,0,1761737067,13124.555145229991,25316.184083700005,53255.81245248 2025-10-29,11:24:29.000,302,11100891,6124,0,1761737068,13125.215303609999,30392.00882802,53255.88232368 2025-10-29,11:24:30.000,302,11100982,6084,0,1761737069,13125.57906435,27625.00677999,53255.93123352 2025-10-29,11:24:31.000,302,11100960,5565,0,1761737070,13125.666636379996,31778.868762479993,53255.96616912001 2025-10-29,11:24:32.000,302,11100844,5725,0,1761737071,13125.49822863,30856.779116310005,53255.93123352 2025-10-29,11:24:34.000,302,11100870,6005,0,1761737073,13125.41065659999,31779.334005059995,53256.00809184 2025-10-29,11:24:34.000,302,11100978,5805,0,1761737073,13125.242248849994,31779.143678549997,53256.06398880001 2025-10-29,11:24:35.000,302,11100990,5925,0,1761737074,13124.986269069988,29472.44981952,53256.10591152 2025-10-29,11:24:36.000,302,11100882,5845,0,1761737075,13124.918905969993,28088.36019315,53256.154821359996 2025-10-29,11:24:37.000,302,11100967,6485,0,1761737076,13124.770707149997,27626.881848570003,53256.140847120005 2025-10-29,11:24:38.000,302,11101001,6005,0,1761737077,13124.615772019992,28087.90904883,53256.24565392 2025-10-29,11:24:39.000,302,11101002,5805,0,1761737078,13124.642717260002,34546.77309915,53256.25264104001 2025-10-29,11:24:40.000,302,11100996,5805,0,1761737079,13124.642717260002,25780.066181610004,53256.39937056001 2025-10-29,11:24:41.000,302,11100998,5845,0,1761737080,13124.797652389992,29470.891961789996,53256.32949936001 2025-10-29,11:24:42.000,302,11100977,6324,0,1761737081,13125.006477999988,27163.775154960007,53256.46225464 2025-10-29,11:24:44.000,302,11100922,6045,0,1761737083,13125.26919408999,29932.095390300005,53256.546100080006 2025-10-29,11:24:44.000,302,11100903,6365,0,1761737083,13125.39044766999,31316.121574499994,53256.58103568 2025-10-29,11:24:45.000,302,11100920,5884,0,1761737084,13125.747472099996,27624.710716529997,53256.61597128001 2025-10-29,11:24:46.000,302,11100963,6205,0,1761737085,13126.198804869993,34083.750995099996,53256.7277652 2025-10-29,11:24:47.000,302,11100959,6124,0,1761737086,13126.56930191999,29931.312936870003,53256.84654624 2025-10-29,11:24:48.000,302,11100931,6405,0,1761737087,13126.79160014999,31776.993693900004,53257.02122424001 2025-10-29,11:24:49.000,302,11100932,6165,0,1761737088,13127.189042439997,24394.92623487,53257.10506968 2025-10-29,11:24:50.000,302,11100964,5884,0,1761737089,13127.78857402999,28086.14676633,53257.2517992 2025-10-29,11:24:51.000,302,11100969,6284,0,1761737090,13128.475677649993,35007.151779449996,53257.40551584001 2025-10-29,11:24:52.000,302,11100978,5684,0,1761737091,13129.06847292999,34545.82851573,53257.60814232 2025-10-29,11:24:54.000,302,11100921,6605,0,1761737093,13129.29750747,23933.877887220006,53257.88064000001 2025-10-29,11:24:54.000,302,11100939,6284,0,1761737093,13129.18972650999,25317.53751666,53258.00640816001 2025-10-29,11:24:55.000,302,11100951,6205,0,1761737094,13129.13583603,30853.522418249995,53258.20903464 2025-10-29,11:24:56.000,302,11100909,6405,0,1761737095,13129.1156271,29007.686580359994,53258.37672552 2025-10-29,11:24:57.000,302,11100946,5765,0,1761737096,13129.19646282,28546.116597090004,53258.537429280004 2025-10-29,11:24:58.000,302,11100953,6045,0,1761737097,13129.438969980001,31314.1478181,53258.6841588 2025-10-29,11:24:59.000,302,11100978,6084,0,1761737098,13129.681477140002,27161.61107205,53258.73306864 2025-10-29,11:25:00.000,302,11100931,6365,0,1761737099,13129.917247989993,29007.073306050006,53258.93569512001 2025-10-29,11:25:01.000,302,11100998,5925,0,1761737100,13130.092392049999,29007.038060399995,53259.07543752 2025-10-29,11:25:02.000,302,11101029,6565,0,1761737101,13130.240590869995,30853.014880889998,53259.1732572 2025-10-29,11:25:04.000,302,11100985,6245,0,1761737103,13130.22711824999,29469.968525760007,53259.36889656001 2025-10-29,11:25:05.000,302,11100901,6284,0,1761737104,13130.22711824999,31315.494201930007,53259.46671624001 2025-10-29,11:25:06.000,302,11100943,6365,0,1761737105,13130.17322777,30392.48816886,53259.60645864001 2025-10-29,11:25:07.000,302,11100921,6284,0,1761737106,13130.13280991,27162.5627046,53259.67632984 2025-10-29,11:25:08.000,302,11100925,6284,0,1761737107,13130.240590869995,28085.068249439995,53259.81607224 2025-10-29,11:25:09.000,302,11100950,5925,0,1761737108,13130.38878968999,28085.0118564,53259.878956320004 2025-10-29,11:25:10.000,302,11100951,6205,0,1761737109,13130.651505779992,27623.56170834,53260.03267296 2025-10-29,11:25:11.000,302,11100972,5845,0,1761737110,13130.920958180002,29930.410648229998,53260.07459568 2025-10-29,11:25:12.000,302,11100911,6084,0,1761737111,13131.271246299999,30853.177010879997,53260.2213252 2025-10-29,11:25:13.000,302,11100802,6045,0,1761737112,13131.68889751999,28085.16693726,53260.402990320006 2025-10-29,11:25:15.000,302,11100804,5965,0,1761737114,13131.769733239991,27625.29579432,53260.5357456 2025-10-29,11:25:16.000,302,11100954,5925,0,1761737115,13131.709106449991,31316.83353663,53260.55670696 2025-10-29,11:25:17.000,302,11100934,5565,0,1761737116,13131.63500704,31316.953371840005,53260.549719840004 2025-10-29,11:25:18.000,302,11100952,5805,0,1761737117,13131.64847965999,29471.533432619995,53260.717410720004 2025-10-29,11:25:19.000,302,11100951,6205,0,1761737118,13131.57438025,28549.225263419998,53260.766320560004 2025-10-29,11:25:20.000,302,11100985,6365,0,1761737119,13131.57438025,29933.618002379997,53260.850166 2025-10-29,11:25:21.000,302,11100958,5965,0,1761737120,13131.729315379991,29933.646198899994,53260.87811448001 2025-10-29,11:25:22.000,302,11100910,5565,0,1761737121,13132.005504089997,29472.069166500005,53260.954972800006 2025-10-29,11:25:23.000,302,11100997,6205,0,1761737122,13132.5511452,34085.837537579995,53261.003882640005 2025-10-29,11:25:24.000,302,11100988,5605,0,1761737123,13133.184358339997,25781.201091540002,53261.17856064 2025-10-29,11:25:26.000,302,11100934,6245,0,1761737125,13133.649163729999,29472.42867213,53261.19253488001 2025-10-29,11:25:26.000,302,11100974,5925,0,1761737125,13133.98597922999,25781.454860219994,53261.36721288 2025-10-29,11:25:27.000,302,11100987,6405,0,1761737126,13134.282376869996,30395.35011564,53261.4440712 2025-10-29,11:25:28.000,302,11101015,6205,0,1761737127,13134.450784619992,28088.240357939998,53261.5838136 2025-10-29,11:25:29.000,302,11100907,6245,0,1761737128,13134.545092959997,25319.90602434,53261.73054312 2025-10-29,11:25:30.000,302,11100979,6565,0,1761737129,13134.578774510002,29933.808328889994,53261.842337040005 2025-10-29,11:25:31.000,302,11100951,6245,0,1761737130,13134.706764399998,29472.830472539994,53261.95413096001 2025-10-29,11:25:32.000,302,11101000,5884,0,1761737131,13134.484466169997,33626.347047660005,53261.891246880004 2025-10-29,11:25:33.000,302,11101015,6205,0,1761737132,13134.268904249991,32242.877744729994,53261.91919536 2025-10-29,11:25:34.000,302,11100982,5965,0,1761737133,13134.0331334,28551.981473249994,53261.99605368 2025-10-29,11:25:36.000,302,11100799,6284,0,1761737135,13133.440338119988,30397.28157726,53262.08688624 2025-10-29,11:25:37.000,302,11100987,6165,0,1761737136,13133.298875610002,27629.546419709994,53262.06592488 2025-10-29,11:25:38.000,302,11100944,5925,0,1761737137,13133.116995240001,26707.781033520005,53262.0379764 2025-10-29,11:25:39.000,302,11100925,6124,0,1761737138,13132.89469701,29477.24322792,53261.93316960001 2025-10-29,11:25:40.000,302,11100928,5965,0,1761737139,13132.65218985,19787.706505559996,53261.95413096001 2025-10-29,11:25:41.000,302,11100926,5884,0,1761737140,13132.450100549999,27631.463783069994,53261.92618248 2025-10-29,11:25:42.000,302,11100965,6365,0,1761737141,13132.436627929994,26707.957261770003,53261.94714384 2025-10-29,11:25:43.000,302,11100977,6245,0,1761737142,13132.68587139999,25784.782049579997,53261.97509232 2025-10-29,11:25:44.000,302,11101015,6084,0,1761737143,13132.948587489991,28091.645087729994,53261.891246880004 2025-10-29,11:25:45.000,302,11100941,6124,0,1761737144,13133.224776199997,31782.851520929995,53261.87727264 2025-10-29,11:25:47.000,302,11100953,6405,0,1761737146,13133.379711330002,32244.033802050006,53261.82137568 2025-10-29,11:25:47.000,302,11100963,6284,0,1761737146,13133.628954799999,29014.002600840002,53261.77945296 2025-10-29,11:25:48.000,302,11100953,6324,0,1761737147,13133.82430778999,30859.295655719994,53261.87727264 2025-10-29,11:25:49.000,302,11100915,6365,0,1761737148,13134.201541149996,29474.649148080003,53261.84932416 2025-10-29,11:25:50.000,302,11100925,5884,0,1761737149,13134.464257239997,37318.18790256001,53261.912208240006 2025-10-29,11:25:51.000,302,11100898,5845,0,1761737150,13134.558565580002,32703.897895860006,53261.84932416 2025-10-29,11:25:52.000,302,11100925,6245,0,1761737151,13134.652873919993,31319.293682999996,53261.961118080006 2025-10-29,11:25:53.000,302,11100959,6605,0,1761737152,13134.598983440002,29473.514238150005,53261.912208240006 2025-10-29,11:25:54.000,302,11100928,5645,0,1761737153,13134.545092959997,27628.20003588,53261.95413096001 2025-10-29,11:25:55.000,302,11100942,6005,0,1761737154,13134.363212589997,24398.493094649995,53261.98906656 2025-10-29,11:25:57.000,302,11100913,6445,0,1761737156,13134.07355126,30858.11140188,53262.02400216 2025-10-29,11:25:57.000,302,11100945,6324,0,1761737156,13133.938825059995,32703.62297979,53262.03098928001 2025-10-29,11:25:58.000,302,11100931,6324,0,1761737157,13133.68284527999,28089.375267869997,53262.04496352 2025-10-29,11:25:59.000,302,11100989,6284,0,1761737158,13133.420129190003,29934.738814049997,53262.12182184001 2025-10-29,11:26:00.000,302,11100962,5565,0,1761737159,13133.298875610002,28088.719698779998,53262.11483472 2025-10-29,11:26:01.000,302,11100937,6165,0,1761737160,13133.278666680002,27626.860701180005,53262.128808960006 2025-10-29,11:26:02.000,302,11100881,6485,0,1761737161,13133.386447639998,30856.20813678,53262.15675744 2025-10-29,11:26:03.000,302,11100954,5884,0,1761737162,13133.494228599993,31317.404516159993,53262.19868016001 2025-10-29,11:26:04.000,302,11100988,5725,0,1761737163,13133.74347206999,29010.210168899997,53262.28951272001 2025-10-29,11:26:05.000,302,11100981,6324,0,1761737164,13134.05334233,29471.751955650005,53262.26156424 2025-10-29,11:26:07.000,302,11100944,5884,0,1761737166,13134.464257239997,29933.328988049994,53262.247590000006 2025-10-29,11:26:07.000,302,11100975,6124,0,1761737166,13134.700028089988,33163.26855057001,53262.394319520005 2025-10-29,11:26:08.000,302,11100927,6284,0,1761737167,13134.90211738999,33163.296747090004,53262.422268 2025-10-29,11:26:09.000,302,11100960,6124,0,1761737168,13135.03010728,31317.897955260007,53262.49912632 2025-10-29,11:26:10.000,302,11100979,6205,0,1761737169,13135.20525133999,31779.60892113,53262.62489448001 2025-10-29,11:26:11.000,302,11100959,6365,0,1761737170,13135.22546026999,32241.270543089995,53262.6668172 2025-10-29,11:26:12.000,302,11100942,5565,0,1761737171,13135.21198765,30857.45583279,53262.70175280001 2025-10-29,11:26:13.000,302,11100947,6405,0,1761737172,13135.21198765,29012.26851486,53262.89040504001 2025-10-29,11:26:14.000,302,11100995,6405,0,1761737173,13135.14462454999,30858.11140188,53262.84149520001 2025-10-29,11:26:15.000,302,11100949,6405,0,1761737174,13134.861699529989,31781.166778860003,53262.897392160005 2025-10-29,11:26:17.000,302,11100917,6365,0,1761737176,13134.652873919993,29935.739790509993,53263.04412168 2025-10-29,11:26:17.000,302,11100993,6365,0,1761737176,13134.511411409992,27628.890850619995,53263.16290272 2025-10-29,11:26:18.000,302,11100958,5765,0,1761737177,13134.275640560001,31320.2100699,53263.16290272 2025-10-29,11:26:19.000,302,11100920,5925,0,1761737178,13134.01292447,25783.414518360005,53263.24674816001 2025-10-29,11:26:20.000,302,11100949,6405,0,1761737179,13133.857989339995,27167.877748619998,53263.26770952 2025-10-29,11:26:21.000,302,11100936,5884,0,1761737180,13133.68284527999,31320.752852909995,53263.29565800001 2025-10-29,11:26:22.000,302,11100945,6445,0,1761737181,13133.696317899994,28091.370171660004,53263.20482544001 2025-10-29,11:26:23.000,302,11100951,6284,0,1761737182,13133.669372659999,33167.399340749995,53263.23976104 2025-10-29,11:26:24.000,302,11100907,6324,0,1761737183,13133.561591699989,27169.181837669996,53263.2607224 2025-10-29,11:26:25.000,302,11100983,6045,0,1761737184,13133.447074429998,26707.99250742,53263.22578680001 2025-10-29,11:26:27.000,302,11100950,6084,0,1761737186,13133.413392879993,28553.137530570006,53263.134954240006 2025-10-29,11:26:28.000,302,11100949,6245,0,1761737187,13133.514437529993,31782.95020875,53263.09303152 2025-10-29,11:26:29.000,302,11100996,5684,0,1761737188,13133.635691109994,31321.436618520005,53263.15591560001 2025-10-29,11:26:30.000,302,11100978,5925,0,1761737189,13133.8310441,26245.58367768,53263.10700576001 2025-10-29,11:26:31.000,302,11100960,6005,0,1761737190,13134.04660601999,25783.809269639998,53263.17687696001 2025-10-29,11:26:32.000,302,11101014,5884,0,1761737191,13134.336267350001,27629.052980609995,53263.113992880004 2025-10-29,11:26:33.000,302,11100932,5645,0,1761737192,13134.639401300003,32704.29264714,53263.16290272 2025-10-29,11:26:34.000,302,11100997,6205,0,1761737193,13134.881908459989,28551.805244999996,53263.15591560001 2025-10-29,11:26:35.000,302,11100966,5765,0,1761737194,13135.20525133999,25783.372223579994,53263.21181256 2025-10-29,11:26:36.000,302,11100963,6405,0,1761737195,13135.562275769997,33165.77099172,53263.23976104 2025-10-29,11:26:38.000,302,11100918,5884,0,1761737197,13135.683529349997,28551.981473249994,53263.25373528001 2025-10-29,11:26:38.000,302,11100943,6205,0,1761737197,13135.750892449993,32704.786086239998,53263.33758072 2025-10-29,11:26:39.000,302,11100989,6284,0,1761737198,13135.858673409988,26706.681369240003,53263.34456784001 2025-10-29,11:26:40.000,302,11100847,6324,0,1761737199,13135.952981749993,28552.524256260003,53263.42142616001 2025-10-29,11:26:41.000,302,11100841,6205,0,1761737200,13136.134862119994,29013.840470850002,53263.42142616001 2025-10-29,11:26:42.000,302,11100851,6205,0,1761737201,13136.34368772999,28552.305733229994,53263.56116856001 2025-10-29,11:26:43.000,302,11100835,6245,0,1761737202,13136.44473237999,28090.834437779995,53263.54020720001 2025-10-29,11:26:44.000,302,11100816,5925,0,1761737203,13136.539040719996,27167.990534700002,53263.645014 2025-10-29,11:26:45.000,302,11100860,5845,0,1761737204,13136.565985959991,29013.86866737,53263.69392384 2025-10-29,11:26:46.000,302,11100939,6445,0,1761737205,13136.626612749991,29936.93814261,53263.72885944001 2025-10-29,11:26:48.000,302,11100996,6005,0,1761737207,13136.653557990001,31321.196948099998,53263.77078216 2025-10-29,11:26:48.000,302,11100986,5845,0,1761737207,13136.640085369996,29475.382257599995,53263.82667912001 2025-10-29,11:26:49.000,302,11100984,5965,0,1761737208,13136.34368772999,29475.46684716,53263.903537440005 2025-10-29,11:26:50.000,302,11100897,6405,0,1761737209,13136.020344849989,29936.994535649996,53263.93847304 2025-10-29,11:26:51.000,302,11100991,6365,0,1761737210,13135.905827579998,31782.4920153,53264.00135712 2025-10-29,11:26:52.000,302,11100984,5845,0,1761737211,13135.777837690002,27168.17381208,53263.98738288 2025-10-29,11:26:53.000,302,11100977,6405,0,1761737212,13135.710474589992,29936.31781917,53264.05725408 2025-10-29,11:26:54.000,302,11100899,6284,0,1761737213,13135.683529349997,30859.648112220006,53264.0293056 2025-10-29,11:26:55.000,302,11100894,5805,0,1761737214,13135.454494810001,30860.747776500008,53263.99437000001 2025-10-29,11:26:56.000,302,11100860,5845,0,1761737215,13135.32650491999,25324.23419016,53263.88257608 2025-10-29,11:26:58.000,302,11100974,5925,0,1761737217,13135.37365909,33168.16769592,53263.96642152001 2025-10-29,11:26:58.000,302,11100973,6284,0,1761737217,13135.35345016,31322.063991090006,53263.98738288 2025-10-29,11:26:59.000,302,11100984,5765,0,1761737218,13135.461231119996,28553.137530570006,53263.93148592 2025-10-29,11:27:00.000,302,11100990,6005,0,1761737219,13135.622902559997,29014.051944749997,53263.93847304 2025-10-29,11:27:01.000,302,11100964,6365,0,1761737220,13135.845200789998,24861.04290699,53263.96642152001 2025-10-29,11:27:02.000,302,11100964,5884,0,1761737221,13136.18201628999,28551.995571510008,53263.93847304 2025-10-29,11:27:03.000,302,11100954,5845,0,1761737222,13136.38410558999,27167.743815149995,53263.98738288 2025-10-29,11:27:04.000,302,11100940,6045,0,1761737223,13136.417787139995,30858.823364009993,53263.98039576 2025-10-29,11:27:05.000,302,11100962,5884,0,1761737224,13136.40431451999,30397.196987699994,53263.98039576 2025-10-29,11:27:06.000,302,11100938,5884,0,1761737225,13136.37063297,30397.077152490005,53264.03629272 2025-10-29,11:27:08.000,302,11100968,6005,0,1761737227,13136.31000618,27167.440702559994,53264.03629272 2025-10-29,11:27:08.000,302,11100916,6205,0,1761737227,13136.20896153,27628.897899749994,53264.00834424 2025-10-29,11:27:09.000,302,11100979,6205,0,1761737228,13136.195488909994,28551.819343259995,53264.07821544 2025-10-29,11:27:10.000,302,11100926,5965,0,1761737229,13136.20222521999,28551.861638040005,53264.120138160004 2025-10-29,11:27:11.000,302,11100918,5925,0,1761737230,13136.377369279995,26706.364158390003,53264.18302224001 2025-10-29,11:27:12.000,302,11100957,6165,0,1761737231,13136.606403819991,32243.399380350005,53264.16206088001 2025-10-29,11:27:13.000,302,11100925,6324,0,1761737232,13136.707448469992,30859.316803110007,53264.12712528 2025-10-29,11:27:14.000,302,11100917,6324,0,1761737233,13136.795020500002,33166.51115037,53264.190009360005 2025-10-29,11:27:15.000,302,11100962,5845,0,1761737234,13136.815229430002,34089.735706470005,53264.21795784 2025-10-29,11:27:16.000,302,11100907,6565,0,1761737235,13136.754602640001,28552.989498840005,53264.21097072001 2025-10-29,11:27:18.000,302,11100915,6525,0,1761737237,13136.714184780001,29014.481941680002,53264.26686768 2025-10-29,11:27:18.000,302,11100911,6485,0,1761737237,13136.896065150002,29014.50308907,53264.32276464 2025-10-29,11:27:19.000,302,11100888,5884,0,1761737238,13137.239616959989,29937.304697369997,53264.308790400006 2025-10-29,11:27:20.000,302,11100956,6124,0,1761737239,13137.56295983999,29014.552432979996,53264.406610080005 2025-10-29,11:27:21.000,302,11100968,5845,0,1761737240,13137.866093789991,28553.179825350002,53264.44154568 2025-10-29,11:27:22.000,302,11100906,5845,0,1761737241,13138.047974159992,31783.077093090003,53264.58128808 2025-10-29,11:27:23.000,302,11100966,5925,0,1761737242,13138.135546190002,28553.299660560006,53264.574300960005 2025-10-29,11:27:24.000,302,11100995,6245,0,1761737243,13138.021028919997,31783.626925229997,53264.61622368001 2025-10-29,11:27:25.000,302,11100919,6165,0,1761737244,13138.014292610002,30861.3117069,53264.67910776 2025-10-29,11:27:26.000,302,11100957,6405,0,1761737245,13138.135546190002,30861.720556440006,53264.68609488001 2025-10-29,11:27:28.000,302,11100883,6485,0,1761737247,13138.122073569997,31323.318736229994,53264.71404336001 2025-10-29,11:27:28.000,302,11100973,6084,0,1761737247,13138.149018809992,34553.18075832,53264.77692744 2025-10-29,11:27:29.000,302,11100950,6084,0,1761737248,13138.088392019992,29477.440603559997,53264.83981152 2025-10-29,11:27:30.000,302,11100926,5884,0,1761737249,13137.987347369992,30861.64301601,53264.82583728 2025-10-29,11:27:31.000,302,11100963,6445,0,1761737250,13137.906511649991,29477.356014000005,53264.7978888 2025-10-29,11:27:32.000,302,11100956,5684,0,1761737251,13137.77178545,27632.084106509996,53264.89570848 2025-10-29,11:27:33.000,302,11100945,6405,0,1761737252,13137.69094973,28094.189823659995,53264.84679864 2025-10-29,11:27:34.000,302,11100971,6205,0,1761737253,13137.56969615,29478.815183910003,53264.82583728 2025-10-29,11:27:35.000,302,11100847,6445,0,1761737254,13137.52927829,30401.715480030005,53264.88872136 2025-10-29,11:27:36.000,302,11100985,6365,0,1761737255,13137.44170625999,31324.326761820004,53264.860772880005 2025-10-29,11:27:38.000,302,11100895,6565,0,1761737257,13137.293507439994,31324.333810950004,53264.86776 2025-10-29,11:27:38.000,302,11100886,5725,0,1761737257,13137.232880649994,28094.330806259997,53264.88173424001 2025-10-29,11:27:39.000,302,11100934,6165,0,1761737258,13137.158781239988,29478.448629150007,53264.83282440001 2025-10-29,11:27:40.000,302,11100968,5925,0,1761737259,13137.266562199999,32246.67017667,53264.88872136 2025-10-29,11:27:41.000,302,11100999,6205,0,1761737260,13137.56969615,30862.11530772,53264.91666984 2025-10-29,11:27:42.000,302,11100961,6165,0,1761737261,13137.818939619996,31784.88167037,53264.92365696001 2025-10-29,11:27:43.000,302,11100940,5884,0,1761737262,13138.007556299992,27632.02771347,53264.95160544001 2025-10-29,11:27:44.000,302,11100910,6245,0,1761737263,13138.263536079998,26709.11331909,53265.02147664001 2025-10-29,11:27:45.000,302,11100997,6365,0,1761737264,13138.452152759994,25324.791071429994,53265.02147664001 2025-10-29,11:27:46.000,302,11100984,5884,0,1761737265,13138.64076943999,24863.340923370008,53265.14025768001 2025-10-29,11:27:48.000,302,11100956,6084,0,1761737267,13138.72834147,25324.678285350004,53265.16820616001 2025-10-29,11:27:48.000,302,11100925,6205,0,1761737267,13138.91022184,27170.309698469995,53265.1821804 2025-10-29,11:27:49.000,302,11100939,6205,0,1761737268,13138.99105756,30400.404341849993,53265.28000008 2025-10-29,11:27:50.000,302,11100909,6324,0,1761737269,13139.01126649,29477.842403970004,53265.30794856001 2025-10-29,11:27:51.000,302,11100945,6284,0,1761737270,13139.098838519996,31323.361031010005,53265.34288416 2025-10-29,11:27:52.000,302,11100943,6245,0,1761737271,13139.247037339992,27170.41543542,53265.34288416 2025-10-29,11:27:53.000,302,11100924,5925,0,1761737272,13139.536698669988,33629.984398739995,53265.42672960001 2025-10-29,11:27:54.000,302,11100906,5845,0,1761737273,13139.974558819995,30400.00254144,53265.52454928001 2025-10-29,11:27:55.000,302,11100882,5645,0,1761737274,13140.473045760002,29015.93406246,53265.58743336 2025-10-29,11:27:56.000,302,11100951,6245,0,1761737275,13140.809861259993,29938.749769019996,53265.68525304 2025-10-29,11:27:58.000,302,11100909,6605,0,1761737277,13141.14667676,28554.32178441,53265.74115000001 2025-10-29,11:27:58.000,302,11100907,6445,0,1761737277,13141.22751248,28092.815243310004,53265.76909848001 2025-10-29,11:27:59.000,302,11100951,6284,0,1761737278,13141.30161188999,26247.092191500007,53265.88787952001 2025-10-29,11:28:00.000,302,11100918,5925,0,1761737279,13141.32182081999,30399.762871019993,53265.97172496 2025-10-29,11:28:01.000,302,11100913,6324,0,1761737280,13141.274666649995,29938.594688159996,53266.083518880005 2025-10-29,11:28:02.000,302,11100928,5605,0,1761737281,13141.20730355,33629.977349609995,53266.16736432 2025-10-29,11:28:03.000,302,11100893,6365,0,1761737282,13141.32182081999,33629.73063006,53266.27915824 2025-10-29,11:28:04.000,302,11100968,5884,0,1761737283,13141.503701189991,28553.98342617,53266.251209760005 2025-10-29,11:28:05.000,302,11100879,6324,0,1761737284,13141.699054179997,34552.264371419995,53266.38396504 2025-10-29,11:28:06.000,302,11100950,5725,0,1761737285,13141.968506579993,30399.466807560006,53266.50274608 2025-10-29,11:28:08.000,302,11100882,6084,0,1761737287,13142.291849459994,29937.826332990007,53266.57960440001 2025-10-29,11:28:09.000,302,11100912,6005,0,1761737288,13142.41983934999,29014.735710359993,53266.66344984 2025-10-29,11:28:10.000,302,11100941,6324,0,1761737289,13142.514147689995,29014.48899081,53266.754282400005 2025-10-29,11:28:11.000,302,11100874,5565,0,1761737290,13142.642137579991,28553.010646230003,53266.78223088 2025-10-29,11:28:12.000,302,11100902,5925,0,1761737291,13142.56803817,31783.10528961,53266.83114072 2025-10-29,11:28:13.000,302,11100931,6405,0,1761737292,13142.50067506999,28553.334906210002,53266.90799904 2025-10-29,11:28:14.000,302,11100904,5645,0,1761737293,13142.54782924,27630.850508760006,53266.90799904 2025-10-29,11:28:15.000,302,11100873,6284,0,1761737294,13142.3861578,32707.027709579997,53266.96389600001 2025-10-29,11:28:16.000,302,11100905,6284,0,1761737295,13142.25816790999,27170.626909319995,53266.991844480006 2025-10-29,11:28:17.000,302,11100937,6284,0,1761737296,13142.28511315,30862.305634229997,53267.01280584001 2025-10-29,11:28:19.000,302,11100912,5725,0,1761737298,13142.28511315,32247.241156200005,53267.02678008 2025-10-29,11:28:19.000,302,11100959,6245,0,1761737298,13142.190804809994,29940.30762675,53267.0687028 2025-10-29,11:28:20.000,302,11100884,5884,0,1761737299,13142.150386949994,28555.893740400003,53267.21543232 2025-10-29,11:28:21.000,302,11100911,6205,0,1761737300,13142.130178019994,31323.946108799995,53267.29229064 2025-10-29,11:28:22.000,302,11100904,5684,0,1761737301,13142.163859569999,31323.494964480007,53267.21543232 2025-10-29,11:28:23.000,302,11100924,6005,0,1761737302,13142.26490422,29477.54634051,53267.313252 2025-10-29,11:28:24.000,302,11100857,6565,0,1761737303,13142.31879469999,29477.26437531,53267.327226240006 2025-10-29,11:28:25.000,302,11100930,5845,0,1761737304,13142.54109292999,32245.619856300007,53267.32023912001 2025-10-29,11:28:26.000,302,11100879,6324,0,1761737305,13142.763391159991,28092.639015060005,53267.23639368 2025-10-29,11:28:27.000,302,11100917,6245,0,1761737306,13143.086734039993,32245.175761110004,53267.271329279996 2025-10-29,11:28:29.000,302,11100910,5845,0,1761737308,13143.430285849994,26707.99250742,53267.39709744001 2025-10-29,11:28:29.000,302,11100946,5725,0,1761737308,13143.51785787999,31783.528237410006,53267.41805880001 2025-10-29,11:28:30.000,302,11100929,6284,0,1761737309,13143.57848466999,29937.92502081,53267.4529944 2025-10-29,11:28:31.000,302,11100970,5925,0,1761737310,13143.56501205,29937.967315589995,53267.43203304 2025-10-29,11:28:32.000,302,11100940,5765,0,1761737311,13143.51785787999,30399.35402148,53267.45998152 2025-10-29,11:28:33.000,302,11100923,6165,0,1761737312,13143.51785787999,26708.00660568,53267.51587848001 2025-10-29,11:28:34.000,302,11100914,5765,0,1761737313,13143.443758469999,29937.692399520005,53267.606711039996 2025-10-29,11:28:35.000,302,11100933,6365,0,1761737314,13143.43702215999,30399.297628440007,53267.56478832001 2025-10-29,11:28:36.000,302,11100959,6365,0,1761737315,13143.48417633,35475.404337960004,53267.6276724 2025-10-29,11:28:37.000,302,11100896,5805,0,1761737316,13143.356186439989,29477.327817480007,53267.61369816001 2025-10-29,11:28:39.000,302,11100832,5805,0,1761737318,13143.234932859988,28092.935078520008,53267.641646640004 2025-10-29,11:28:39.000,302,11100846,5884,0,1761737318,13143.106942969993,28554.286538760003,53267.7674148 2025-10-29,11:28:40.000,302,11100916,5765,0,1761737319,13143.133888210003,31783.838399130007,53267.70453072001 2025-10-29,11:28:41.000,302,11100882,5725,0,1761737320,13143.295559649989,28554.025720949998,53267.73946632 2025-10-29,11:28:42.000,302,11100885,6245,0,1761737321,13143.511121569994,29938.411410779998,53267.7674148 2025-10-29,11:28:43.000,302,11100867,6324,0,1761737322,13143.55827573999,29938.467803820007,53267.837286 2025-10-29,11:28:44.000,302,11100901,6405,0,1761737323,13143.470703709994,35013.98943555,53267.760427680005 2025-10-29,11:28:45.000,302,11100887,6284,0,1761737324,13143.329241199994,29476.841427510008,53267.774401919996 2025-10-29,11:28:46.000,302,11100891,6324,0,1761737325,13143.214723929988,29015.574556830004,53267.81632464 2025-10-29,11:28:47.000,302,11100895,6165,0,1761737326,13143.039579869997,31323.043820160005,53267.809337520004 2025-10-29,11:28:49.000,302,11100754,6084,0,1761737328,13142.891381050002,26247.691367549996,53267.74645344 2025-10-29,11:28:49.000,302,11100738,5845,0,1761737328,13142.830754260001,28093.534254569997,53267.80235040001 2025-10-29,11:28:50.000,302,11100898,5725,0,1761737329,13142.716236989996,27170.71854801,53267.760427680005 2025-10-29,11:28:51.000,302,11100830,5925,0,1761737330,13142.48720245,27170.781990179996,53267.7674148 2025-10-29,11:28:52.000,302,11100905,6045,0,1761737331,13142.291849459994,34091.984378940004,53267.72549208 2025-10-29,11:28:53.000,302,11100891,6205,0,1761737332,13142.083023849998,29477.595684419997,53267.72549208 2025-10-29,11:28:54.000,302,11100855,6324,0,1761737333,13141.725999419992,27632.112303030008,53267.71850496 2025-10-29,11:28:55.000,302,11100858,5565,0,1761737334,13141.42960178,29477.814207450007,53267.70453072001 2025-10-29,11:28:56.000,302,11100878,5845,0,1761737335,13141.18709462,29016.194880270006,53267.64863376 2025-10-29,11:28:57.000,302,11100847,6284,0,1761737336,13140.985005319999,28554.46276701,53267.66959512 2025-10-29,11:28:59.000,302,11100845,6565,0,1761737338,13140.789652329993,27169.92904545,53267.5578012 2025-10-29,11:28:59.000,302,11100874,5884,0,1761737338,13140.715552919988,28092.596720279995,53267.57177544 2025-10-29,11:29:00.000,302,11100884,5965,0,1761737339,13140.729025539993,28553.757854010008,53267.56478832001 2025-10-29,11:29:01.000,302,11100859,6365,0,1761737340,13140.621244579997,30399.21303888,53267.4529944 2025-10-29,11:29:02.000,302,11100903,6284,0,1761737341,13140.641453509998,33628.870636199994,53267.376136080005 2025-10-29,11:29:03.000,302,11100892,5884,0,1761737342,13140.627980889993,30860.303681310004,53267.40408456 2025-10-29,11:29:04.000,302,11100914,5725,0,1761737343,13140.715552919988,31782.978405269998,53267.35517472 2025-10-29,11:29:05.000,302,11100923,6205,0,1761737344,13140.755970779988,29014.467843420003,53267.34120048 2025-10-29,11:29:06.000,302,11100817,6245,0,1761737345,13140.769443399993,27630.26543097,53267.306264880004 2025-10-29,11:29:07.000,302,11100867,6245,0,1761737346,13140.883960669998,27168.878725079994,53267.28530352 2025-10-29,11:29:09.000,302,11100886,5965,0,1761737348,13141.173621999995,35474.30467368,53267.19447096 2025-10-29,11:29:10.000,302,11100954,5684,0,1761737349,13141.173621999995,28091.793119459995,53267.327226240006 2025-10-29,11:29:11.000,302,11100965,6324,0,1761737350,13140.904169599999,28091.90590554,53267.271329279996 2025-10-29,11:29:12.000,302,11100920,5765,0,1761737351,13140.648189819993,29014.792103400003,53267.28530352 2025-10-29,11:29:13.000,302,11100954,6005,0,1761737352,13140.257483839996,24400.473900180004,53267.271329279996 2025-10-29,11:29:14.000,302,11100944,5725,0,1761737353,13140.014976679995,29937.41043432,53267.28530352 2025-10-29,11:29:15.000,302,11100963,6205,0,1761737354,13139.503017119998,28092.032789880002,53267.22241944 2025-10-29,11:29:16.000,302,11100915,6205,0,1761737355,13138.78896826,31783.26037047,53267.159535360006 2025-10-29,11:29:17.000,302,11100926,6045,0,1761737356,13138.317426559988,29476.044875820007,53267.14556112 2025-10-29,11:29:18.000,302,11100941,6365,0,1761737357,13138.128809879992,31321.789075020002,53267.12459976 2025-10-29,11:29:20.000,302,11100995,6405,0,1761737359,13137.818939619996,30399.755821889994,53267.089664160005 2025-10-29,11:29:20.000,302,11100905,6245,0,1761737359,13137.56969615,25324.819267950006,53266.970883120004 2025-10-29,11:29:21.000,302,11100887,6245,0,1761737360,13137.266562199999,29016.335862869993,53266.98485736001 2025-10-29,11:29:22.000,302,11100959,6205,0,1761737361,13136.943219319997,29016.25832244,53266.85210208 2025-10-29,11:29:23.000,302,11100900,5645,0,1761737362,13136.57272227,28554.561454830007,53266.824153600006 2025-10-29,11:29:24.000,302,11100891,6405,0,1761737363,13136.40431451999,30861.579573840005,53266.73332104 2025-10-29,11:29:25.000,302,11100987,6245,0,1761737364,13136.24937939,29016.11733984,53266.64947560001 2025-10-29,11:29:26.000,302,11100906,5725,0,1761737365,13135.979926989989,31323.346932750006,53266.57960440001 2025-10-29,11:29:27.000,302,11100959,6245,0,1761737366,13135.730683519992,25786.36810383,53266.49575896 2025-10-29,11:29:28.000,302,11100913,6284,0,1761737367,13135.387131709991,28093.35802632,53266.44684912 2025-10-29,11:29:30.000,302,11100905,6405,0,1761737369,13135.05031621,27632.02771347,53266.35601656 2025-10-29,11:29:30.000,302,11101019,6245,0,1761737369,13134.895381079994,33169.28850759,53266.29313248001 2025-10-29,11:29:31.000,302,11100950,5805,0,1761737370,13134.834754289994,28555.484890859996,53266.251209760005 2025-10-29,11:29:32.000,302,11100927,6324,0,1761737371,13134.686555469998,29940.215988059994,53266.18832568 2025-10-29,11:29:33.000,302,11100968,5565,0,1761737372,13134.511411409992,29017.167660210005,53266.14640296001 2025-10-29,11:29:34.000,302,11101016,5925,0,1761737373,13134.356476280002,28555.252269570003,53266.04159616 2025-10-29,11:29:35.000,302,11100908,5845,0,1761737374,13134.228486389991,34091.68831548,53266.01364768 2025-10-29,11:29:36.000,302,11100899,6405,0,1761737375,13134.12744173999,26708.344963919997,53265.9507636 2025-10-29,11:29:37.000,302,11100988,6045,0,1761737376,13134.07355126,27169.076100720005,53265.9507636 2025-10-29,11:29:38.000,302,11100934,6084,0,1761737377,13133.99271554,32244.125440739997,53265.76909848001 2025-10-29,11:29:40.000,302,11100904,6084,0,1761737379,13133.857989339995,31320.661214220003,53265.75512424 2025-10-29,11:29:40.000,302,11100973,6405,0,1761737379,13133.736735759994,31781.857593599998,53265.67127880001 2025-10-29,11:29:41.000,302,11100951,6205,0,1761737380,13133.628954799999,24399.367186770003,53265.4966008 2025-10-29,11:29:42.000,302,11100944,5684,0,1761737381,13133.346029779997,26706.427600559997,53265.46865232 2025-10-29,11:29:43.000,302,11101008,5805,0,1761737382,13133.150676789992,28090.700504310007,53265.3219228 2025-10-29,11:29:44.000,302,11100961,6205,0,1761737383,13132.921642249996,28090.897879950004,53265.23807736001 2025-10-29,11:29:45.000,302,11100973,6445,0,1761737384,13132.402946379989,29936.346015689996,53265.10532208 2025-10-29,11:29:46.000,302,11101006,5645,0,1761737385,13132.025713019997,32704.497071909995,53265.05641224 2025-10-29,11:29:47.000,302,11100994,6245,0,1761737386,13131.742787999996,29013.304736970007,53264.9376312 2025-10-29,11:29:48.000,302,11100970,5845,0,1761737387,13131.37229095,29013.579653039997,53264.88173424001 2025-10-29,11:29:50.000,302,11100877,6445,0,1761737389,13130.995057589993,32704.91297058,53264.70006912 2025-10-29,11:29:50.000,302,11100914,5805,0,1761737389,13130.779495670002,29936.338966559997,53264.53237824 2025-10-29,11:29:51.000,302,11100945,6445,0,1761737390,13130.685187329997,29013.650144340005,53264.455519920004 2025-10-29,11:29:52.000,302,11100956,6165,0,1761737391,13130.53698851,30398.24025894,53264.343726 2025-10-29,11:29:53.000,302,11100947,6284,0,1761737392,13130.38878968999,26245.71056202,53264.25289344001 2025-10-29,11:29:54.000,302,11100981,6124,0,1761737393,13130.15301884,26245.851544620004,53264.11315104001 2025-10-29,11:29:55.000,302,11100919,6165,0,1761737394,13129.708422379998,25784.669263500007,53264.05725408 2025-10-29,11:29:56.000,302,11100977,6324,0,1761737395,13129.27056222999,31782.95725788,53263.903537440005 2025-10-29,11:29:57.000,302,11100903,6205,0,1761737396,13128.812493149999,31321.50710982,53263.84065336 2025-10-29,11:29:58.000,302,11100937,6324,0,1761737397,13128.489150269997,29937.065026950004,53263.76379504 2025-10-29,11:30:00.000,302,11100925,6324,0,1761737399,13128.186016319996,26245.372203780003,53263.54719432 2025-10-29,11:30:01.000,302,11100967,5965,0,1761737400,13128.11865322,26245.499088120006,53263.4354004 2025-10-29,11:30:02.000,302,11101011,6124,0,1761737401,13127.882882369995,27169.470852,53263.37950344 2025-10-29,11:30:03.000,302,11100908,5884,0,1761737402,13127.498912699994,25324.925004899997,53263.27469664001 2025-10-29,11:30:04.000,302,11100990,5925,0,1761737403,13127.114943029992,33630.59062392,53263.16988984 2025-10-29,11:30:05.000,302,11100976,6084,0,1761737404,13126.51541144,28093.16065068,53263.14194136 2025-10-29,11:30:06.000,302,11100952,6045,0,1761737405,13125.760944720001,28092.455737680008,53263.07207016 2025-10-29,11:30:07.000,302,11100942,5845,0,1761737406,13125.363502429995,34551.24224757,53263.016173200005 2025-10-29,11:30:08.000,302,11100953,6645,0,1761737407,13125.100786339994,26706.582681419997,53262.90437928 2025-10-29,11:30:09.000,302,11100972,5565,0,1761737408,13125.087313719989,27167.581685159996,53262.89040504001 2025-10-29,11:30:11.000,302,11100946,5925,0,1761737410,13125.41065659999,26244.476964269998,53262.610920240004 2025-10-29,11:30:12.000,302,11100945,6245,0,1761737411,13125.383711359995,32704.250352360003,53262.53406192001 2025-10-29,11:30:13.000,302,11100926,5805,0,1761737412,13125.41065659999,24861.071103509996,53262.43624224001 2025-10-29,11:30:14.000,302,11100900,5765,0,1761737413,13125.673372689991,25784.634017849996,53262.26855136001 2025-10-29,11:30:15.000,302,11100984,5645,0,1761737414,13125.848516749997,28553.236218389997,53262.10086048001 2025-10-29,11:30:16.000,302,11100962,5645,0,1761737415,13125.963034020002,32705.88575052,53262.10086048001 2025-10-29,11:30:17.000,302,11100885,6485,0,1761737416,13126.057342359993,28553.236218389997,53261.91919536 2025-10-29,11:30:18.000,302,11100975,6084,0,1761737417,13126.117969149993,33628.80719403,53261.91919536 2025-10-29,11:30:19.000,302,11100788,5805,0,1761737418,13125.915879849992,29476.080121470004,53261.75150448 2025-10-29,11:30:20.000,302,11100787,6245,0,1761737419,13125.65990007,28552.841467110004,53261.793427200006 2025-10-29,11:30:22.000,302,11100930,6045,0,1761737421,13125.525173869995,33166.14459561001,53261.64669768001 2025-10-29,11:30:22.000,302,11100949,6324,0,1761737421,13125.43760184,29935.951264410003,53261.576826480006 2025-10-29,11:30:23.000,302,11100888,6005,0,1761737422,13125.24898515999,30397.30272465,53261.45105832001 2025-10-29,11:30:24.000,302,11100955,6445,0,1761737423,13125.114258959999,30396.992562929998,53261.43009696001 2025-10-29,11:30:25.000,302,11100958,5565,0,1761737424,13125.019950619993,29473.824399870005,53261.33227728001 2025-10-29,11:30:26.000,302,11100986,5845,0,1761737425,13124.959323829993,24398.020802939995,53261.241444720006 2025-10-29,11:30:27.000,302,11100989,6124,0,1761737426,13125.026686929989,27166.24235046,53261.22747048 2025-10-29,11:30:28.000,302,11100981,6365,0,1761737427,13125.046895859989,27627.932168939995,53261.171573520005 2025-10-29,11:30:29.000,302,11100923,6284,0,1761737428,13125.174885749999,27166.74988782,53261.15759928 2025-10-29,11:30:30.000,302,11100890,5645,0,1761737429,13125.30961194999,29935.288646190005,53261.09471520001 2025-10-29,11:30:32.000,302,11100885,6365,0,1761737431,13125.26919408999,36394.85056038,53261.03183112 2025-10-29,11:30:32.000,302,11100965,6405,0,1761737431,13125.161413129994,30397.337970299996,53261.003882640005 2025-10-29,11:30:33.000,302,11101009,6124,0,1761737432,13125.120995269994,25322.443711140004,53260.954972800006 2025-10-29,11:30:34.000,302,11100887,6084,0,1761737433,13125.060368479993,27168.49102293,53260.96894704 2025-10-29,11:30:35.000,302,11100969,6084,0,1761737434,13125.073841099998,29475.692419319996,53260.92702432001 2025-10-29,11:30:36.000,302,11100975,6405,0,1761737435,13124.858279179993,31321.626945030002,53260.96894704 2025-10-29,11:30:37.000,302,11100950,5884,0,1761737436,13124.716816669992,32705.808210090006,53260.885101600004 2025-10-29,11:30:38.000,302,11100934,5684,0,1761737437,13124.676398809992,24399.917018909997,53260.934011440004 2025-10-29,11:30:39.000,302,11100901,6205,0,1761737438,13124.757234529992,30397.500100289995,53260.9899084 2025-10-29,11:30:40.000,302,11100926,6084,0,1761737439,13124.979532759993,27628.587738029993,53261.003882640005 2025-10-29,11:30:42.000,302,11101002,5965,0,1761737441,13124.986269069988,31780.680388890003,53260.97593416001 2025-10-29,11:30:42.000,302,11100959,6445,0,1761737441,13125.060368479993,27627.784137209994,53261.04580536001 2025-10-29,11:30:43.000,302,11100965,6205,0,1761737442,13125.147940509989,25781.948299320007,53260.96195992 2025-10-29,11:30:44.000,302,11100941,6245,0,1761737443,13125.28940301999,29011.972451399997,53260.96195992 2025-10-29,11:30:45.000,302,11100917,6324,0,1761737444,13125.222039919994,30858.668283150007,53260.9899084 2025-10-29,11:30:46.000,302,11100987,6124,0,1761737445,13125.154676819999,30859.006641390006,53260.94798568001 2025-10-29,11:30:47.000,302,11100956,5925,0,1761737446,13125.161413129994,29013.586702169996,53260.96894704 2025-10-29,11:30:48.000,302,11100928,5805,0,1761737447,13125.181622059994,28551.981473249994,53260.96195992 2025-10-29,11:30:49.000,302,11100967,6245,0,1761737448,13125.343293499995,26706.110389709997,53260.96195992 2025-10-29,11:30:50.000,302,11100961,6445,0,1761737449,13125.47128338999,32704.708545810005,53260.89907584001 2025-10-29,11:30:52.000,302,11100976,5884,0,1761737451,13125.57906435,31320.407445539997,53260.9200372 2025-10-29,11:30:52.000,302,11100973,6365,0,1761737451,13125.754208409991,27167.468899080006,53260.99689552001 2025-10-29,11:30:53.000,302,11100953,6245,0,1761737452,13125.882198300002,32242.461846060003,53260.9899084 2025-10-29,11:30:54.000,302,11100931,6205,0,1761737453,13126.117969149993,30858.012714059994,53261.02484400001 2025-10-29,11:30:55.000,302,11100925,6525,0,1761737454,13126.084287600002,33165.12247176,53261.13663792 2025-10-29,11:30:56.000,302,11100922,6045,0,1761737455,13126.097760219993,28550.994595049997,53261.10868944 2025-10-29,11:30:57.000,302,11100922,5845,0,1761737456,13126.111232839998,35933.492051010006,53261.13663792 2025-10-29,11:30:58.000,302,11100904,5845,0,1761737457,13126.219013799993,29012.620971359996,53261.15061216 2025-10-29,11:30:59.000,302,11100919,6205,0,1761737458,13126.40763047999,27628.700524109998,53261.22747048 2025-10-29,11:31:00.000,302,11100957,6284,0,1761737459,13126.65687395,26244.568602960004,53261.21349624001 2025-10-29,11:31:02.000,302,11100943,6445,0,1761737461,13126.845490629996,30858.710577930004,53261.32529016 2025-10-29,11:31:02.000,302,11100926,5765,0,1761737461,13126.980216830001,32243.159709929998,53261.31131592001 2025-10-29,11:31:03.000,302,11100936,5925,0,1761737462,13127.182306130002,31781.949232290004,53261.3742 2025-10-29,11:31:04.000,302,11100929,6485,0,1761737463,13127.256405539993,29013.586702169996,53261.47900680001 2025-10-29,11:31:05.000,302,11100886,5884,0,1761737464,13127.391131739998,28552.263438449998,53261.45105832001 2025-10-29,11:31:06.000,302,11100867,6045,0,1761737465,13127.68752937999,27629.6380584,53261.54887800001 2025-10-29,11:31:07.000,302,11100950,5845,0,1761737466,13128.064762739996,29475.47389629,53261.59778784001 2025-10-29,11:31:08.000,302,11100913,6084,0,1761737467,13128.462205030002,28552.89081102,53261.576826480006 2025-10-29,11:31:09.000,302,11100897,6565,0,1761737468,13128.697975879993,32243.991507269995,53261.75150448 2025-10-29,11:31:10.000,302,11100899,6324,0,1761737469,13129.041527689995,28091.158697759995,53261.793427200006 2025-10-29,11:31:12.000,302,11100857,6565,0,1761737471,13129.775785479993,32243.906917710003,53261.9681052 2025-10-29,11:31:13.000,302,11100996,5605,0,1761737472,13129.876830129993,31321.239242879994,53262.0379764 2025-10-29,11:31:14.000,302,11100911,6245,0,1761737473,13130.051974189999,24862.036834319995,53262.11483472 2025-10-29,11:31:15.000,302,11100935,6045,0,1761737474,13130.072183119999,30399.452709300007,53262.128808960006 2025-10-29,11:31:16.000,302,11100960,5725,0,1761737475,13130.159755149994,28092.646064190005,53262.18470592 2025-10-29,11:31:17.000,302,11100925,6165,0,1761737476,13130.17322777,29938.425509039997,53262.23361576 2025-10-29,11:31:18.000,302,11100931,6245,0,1761737477,13130.025028949989,30399.54434799,53262.415280880006 2025-10-29,11:31:19.000,302,11100954,5884,0,1761737478,13129.917247989993,30399.001564980004,53262.42925512 2025-10-29,11:31:20.000,302,11100940,5725,0,1761737479,13129.917247989993,30859.88778264,53262.50611344001 2025-10-29,11:31:21.000,302,11100996,5684,0,1761737480,13130.018292639994,32705.117395349997,53262.58995888 2025-10-29,11:31:23.000,302,11100968,5805,0,1761737482,13130.260799799995,33167.41343900999,53262.62489448001 2025-10-29,11:31:23.000,302,11100912,5884,0,1761737482,13130.24732717999,29476.904869680002,53262.58995888 2025-10-29,11:31:24.000,302,11100887,6205,0,1761737483,13130.37531707,28093.03376634,53262.61790736 2025-10-29,11:31:25.000,302,11100914,5645,0,1761737484,13130.44941647999,27631.71755175,53262.680791440005 2025-10-29,11:31:26.000,302,11100920,6005,0,1761737485,13130.462889099996,28555.10423784,53262.68777856 2025-10-29,11:31:27.000,302,11100921,6405,0,1761737486,13130.570670059991,31785.220028609998,53262.729701280005 2025-10-29,11:31:28.000,302,11100912,5525,0,1761737487,13130.833386149992,30401.066960070006,53262.799572480006 2025-10-29,11:31:29.000,302,11100919,6124,0,1761737488,13131.183674269989,32246.712471449995,53262.848482320005 2025-10-29,11:31:30.000,302,11100919,5965,0,1761737489,13131.560907629995,30862.213995540005,53262.95328912 2025-10-29,11:31:31.000,302,11100915,6205,0,1761737490,13131.789942169991,26247.902841450006,53262.946302000004 2025-10-29,11:31:33.000,302,11100928,5884,0,1761737492,13131.971822539992,25324.664187090006,53263.0511088 2025-10-29,11:31:33.000,302,11100852,5884,0,1761737492,13132.140230290002,26708.62692912,53263.086044400006 2025-10-29,11:31:34.000,302,11100901,6365,0,1761737493,13132.248011249998,26247.395304089994,53263.232773920005 2025-10-29,11:31:35.000,302,11101006,5805,0,1761737494,13132.510727339999,30861.579573840005,53263.281683760004 2025-10-29,11:31:36.000,302,11100886,5845,0,1761737495,13132.840806529995,29938.7215725,53263.30963224 2025-10-29,11:31:37.000,302,11100952,5925,0,1761737496,13133.164149409997,29015.95520985,53263.39347768001 2025-10-29,11:31:38.000,302,11100945,6084,0,1761737497,13133.480755979988,33168.886707180005,53263.40745192 2025-10-29,11:31:39.000,302,11100961,6405,0,1761737498,13133.817571479995,25325.016643590003,53263.4354004 2025-10-29,11:31:40.000,302,11100949,6284,0,1761737499,13134.262167939996,29939.34189594,53263.4354004 2025-10-29,11:31:41.000,302,11100966,5965,0,1761737500,13134.625928679998,27632.18984346,53263.58911704001 2025-10-29,11:31:43.000,302,11100997,6405,0,1761737502,13134.713500709993,30401.109254850002,53263.62405264 2025-10-29,11:31:43.000,302,11100953,6565,0,1761737502,13134.558565580002,28555.802101709996,53263.69392384 2025-10-29,11:31:44.000,302,11100955,5965,0,1761737503,13134.423839379997,29940.089103720005,53263.75680792001 2025-10-29,11:31:45.000,302,11100960,5565,0,1761737504,13134.329531039992,31324.094140529996,53263.77776928001 2025-10-29,11:31:46.000,302,11100916,5925,0,1761737505,13134.383421519997,24864.22206462,53263.84065336 2025-10-29,11:31:47.000,302,11100949,6485,0,1761737506,13134.565301889997,28094.15457801,53263.9594344 2025-10-29,11:31:48.000,302,11100963,6284,0,1761737507,13134.868435839999,30862.59464856,53263.903537440005 2025-10-29,11:31:49.000,302,11100883,6084,0,1761737508,13135.137888239995,30401.27138484,53264.071228320005 2025-10-29,11:31:50.000,302,11100957,6045,0,1761737509,13135.447758499991,35015.88565152,53264.13411240001 2025-10-29,11:31:51.000,302,11100920,5805,0,1761737510,13135.744156139997,28095.000473609995,53264.15507376 2025-10-29,11:31:53.000,302,11100780,5965,0,1761737512,13136.040553779989,29941.491880589994,53264.23193208001 2025-10-29,11:31:53.000,302,11100801,6365,0,1761737512,13136.16180735999,29480.669105099994,53264.39263584 2025-10-29,11:31:54.000,302,11100784,5965,0,1761737513,13136.28979725,32249.433435629995,53264.44853280001 2025-10-29,11:31:55.000,302,11100826,5884,0,1761737514,13136.49188655,29480.958119429997,53264.60224944 2025-10-29,11:31:56.000,302,11100915,6284,0,1761737515,13136.720921089996,28558.30454286,53264.70705624 2025-10-29,11:31:57.000,302,11100915,6124,0,1761737516,13137.044263969998,27635.615720639995,53264.92365696001 2025-10-29,11:31:58.000,302,11100941,6165,0,1761737517,13137.455178879994,26251.624782090003,53265.04942512001 2025-10-29,11:31:59.000,302,11100932,5645,0,1761737518,13137.758312829996,32250.892605539993,53265.22410312 2025-10-29,11:32:00.000,302,11101000,5884,0,1761737519,13138.068183089992,26713.61066403,53265.35685840001 2025-10-29,11:32:01.000,302,11100936,5805,0,1761737520,13138.512779549994,27636.384075809998,53265.54551064 2025-10-29,11:32:03.000,302,11100960,6124,0,1761737522,13138.97084863,33635.11616537999,53265.67826592 2025-10-29,11:32:03.000,302,11100962,5765,0,1761737522,13139.469335569993,24867.704334840004,53265.85294392 2025-10-29,11:32:04.000,302,11100915,6405,0,1761737523,13139.974558819995,31328.260176359996,53265.95775072001 2025-10-29,11:32:05.000,302,11100941,6045,0,1761737524,13140.304638009991,33174.19470207,53266.06954464 2025-10-29,11:32:06.000,302,11100919,6124,0,1761737525,13140.594299340002,32251.089981180005,53266.18832568 2025-10-29,11:32:07.000,302,11100961,6284,0,1761737526,13140.924378529999,35019.67103433001,53266.321080960006 2025-10-29,11:32:08.000,302,11100876,5965,0,1761737527,13141.18035830999,29020.75566738,53266.49575896 2025-10-29,11:32:09.000,302,11100967,6284,0,1761737528,13141.34876606,31327.787884649995,53266.586591520005 2025-10-29,11:32:10.000,302,11100924,6084,0,1761737529,13141.42960178,29020.508947830007,53266.76126952 2025-10-29,11:32:11.000,302,11100912,5765,0,1761737530,13141.550855360001,26251.744617300006,53266.83114072 2025-10-29,11:32:13.000,302,11100894,6124,0,1761737532,13141.961770269998,32249.778843000007,53266.90799904 2025-10-29,11:32:14.000,302,11100921,6284,0,1761737533,13142.271640529994,28096.55128221,53267.07568992 2025-10-29,11:32:15.000,302,11100883,6365,0,1761737534,13142.60171971999,29019.113220090003,53267.09665128 2025-10-29,11:32:16.000,302,11100962,5645,0,1761737535,13142.931798910002,31326.15248649,53267.11761264 2025-10-29,11:32:17.000,302,11100961,6485,0,1761737536,13143.154097139988,29018.944040970004,53267.18748384 2025-10-29,11:32:18.000,302,11100925,6284,0,1761737537,13143.241669169998,31326.11724084,53267.26434216 2025-10-29,11:32:19.000,302,11100930,5725,0,1761737538,13143.086734039993,30403.787924250006,53267.32023912001 2025-10-29,11:32:20.000,302,11100951,6405,0,1761737539,13143.053052490002,30404.119233360005,53267.40408456 2025-10-29,11:32:21.000,302,11100737,6205,0,1761737540,13143.100206659998,33172.848318239994,53267.44600728001 2025-10-29,11:32:22.000,302,11100905,6165,0,1761737541,13143.214723929988,31327.315592939995,53267.55081408 2025-10-29,11:32:24.000,302,11100929,6365,0,1761737543,13143.275350719989,30866.330687459995,53267.65562088001 2025-10-29,11:32:24.000,302,11100909,6365,0,1761737543,13143.282087029998,29020.706323470004,53267.75344056001 2025-10-29,11:32:25.000,302,11101003,6165,0,1761737544,13143.241669169998,27636.36997755,53267.85824736 2025-10-29,11:32:26.000,302,11100941,6365,0,1761737545,13143.113679280003,34096.460576490004,53267.997989760006 2025-10-29,11:32:27.000,302,11100950,5765,0,1761737546,13143.039579869997,29943.66301263,53268.06786096001 2025-10-29,11:32:28.000,302,11100934,5925,0,1761737547,13142.958744149997,34558.20678801001,53268.165680640006 2025-10-29,11:32:29.000,302,11101000,5965,0,1761737548,13142.844226879992,27636.715384919997,53268.2215776 2025-10-29,11:32:30.000,302,11100907,6324,0,1761737549,13142.770127470001,27175.131303389993,53268.2914488 2025-10-29,11:32:31.000,302,11100947,6365,0,1761737550,13142.68929175,26713.44853404,53268.37529424001 2025-10-29,11:32:32.000,302,11100950,5884,0,1761737551,13142.696028059996,30866.26019616,53268.38926848 2025-10-29,11:32:34.000,302,11100888,5965,0,1761737553,13142.493938759995,26713.032635370007,53268.48708816 2025-10-29,11:32:34.000,302,11100926,6045,0,1761737553,13142.37942148999,31788.815084910006,53268.52202376001 2025-10-29,11:32:35.000,302,11100908,5925,0,1761737554,13142.352476249995,29943.063836579997,53268.54298512001 2025-10-29,11:32:36.000,302,11100985,6205,0,1761737555,13142.46699352,32250.02556255,53268.63381768 2025-10-29,11:32:37.000,302,11100946,5925,0,1761737556,13142.493938759995,27174.193769100006,53268.647791920004 2025-10-29,11:32:38.000,302,11100969,6284,0,1761737557,13142.514147689995,28558.614704580003,53268.71067600001 2025-10-29,11:32:39.000,302,11101041,6365,0,1761737558,13142.493938759995,30865.9641327,53268.73163736 2025-10-29,11:32:40.000,302,11100928,5925,0,1761737559,13142.574774479996,24867.309583559996,53268.766572960005 2025-10-29,11:32:41.000,302,11100942,5965,0,1761737560,13142.803809019992,29481.648934170007,53268.79452144 2025-10-29,11:32:42.000,302,11100946,5805,0,1761737561,13143.005898319992,27174.701306460003,53268.87836688001 2025-10-29,11:32:44.000,302,11100936,6084,0,1761737563,13143.315768579989,29020.487800439994,53269.01112216 2025-10-29,11:32:45.000,302,11100972,5925,0,1761737564,13143.43702215999,32711.912756670004,53269.06701912 2025-10-29,11:32:46.000,302,11100924,5645,0,1761737565,13143.531330499995,33634.453547159996,53269.12291608001 2025-10-29,11:32:47.000,302,11100980,5884,0,1761737566,13143.64584777,25789.582507109997,53269.21374864001 2025-10-29,11:32:48.000,302,11100953,6205,0,1761737567,13143.6660567,24866.231066670007,53269.269645600005 2025-10-29,11:32:49.000,302,11100922,5925,0,1761737568,13143.64584777,27173.009515259997,53269.36047816001 2025-10-29,11:32:50.000,302,11100896,5965,0,1761737569,13143.68626563,28095.56440401,53269.45131072 2025-10-29,11:32:51.000,302,11100999,6365,0,1761737570,13143.68626563,29479.703374289995,53269.47227208 2025-10-29,11:32:52.000,302,11101000,5925,0,1761737571,13143.61890252999,29017.999457550002,53269.47227208 2025-10-29,11:32:53.000,302,11100958,5725,0,1761737572,13143.65932038999,29479.33681953,53269.6190016 2025-10-29,11:32:55.000,302,11100937,6525,0,1761737574,13143.58522098,28095.289487939997,53269.57009176 2025-10-29,11:32:55.000,302,11100905,6245,0,1761737574,13143.56501205,27633.930978570002,53269.556117520006 2025-10-29,11:32:56.000,302,11100973,6324,0,1761737575,13143.64584777,25326.736631310006,53269.63996296 2025-10-29,11:32:57.000,302,11100960,5925,0,1761737576,13143.814255519996,31786.686247649995,53269.674898560006 2025-10-29,11:32:58.000,302,11100934,5805,0,1761737577,13144.050026370001,25326.588599580005,53269.68188568 2025-10-29,11:32:59.000,302,11100962,5925,0,1761737578,13144.198225189997,28095.11325969,53269.81464096001 2025-10-29,11:33:00.000,302,11100915,6165,0,1761737579,13144.380105559998,29017.992408420003,53269.84957656 2025-10-29,11:33:01.000,302,11100943,6205,0,1761737580,13144.501359139998,29017.921917119995,53269.76573112001 2025-10-29,11:33:02.000,302,11100900,5845,0,1761737581,13144.642821649999,26249.41135527,53269.870537920004 2025-10-29,11:33:03.000,302,11100874,5925,0,1761737582,13144.75733891999,29017.907818859996,53269.940409120005 2025-10-29,11:33:05.000,302,11100889,6565,0,1761737584,13144.83817463999,29479.32272127,53269.93342200001 2025-10-29,11:33:05.000,302,11100943,6324,0,1761737584,13144.79775677999,32248.213936140004,53269.94739624 2025-10-29,11:33:06.000,302,11100906,5845,0,1761737585,13144.467677589993,29018.98633575,53269.86355080001 2025-10-29,11:33:07.000,302,11100965,6405,0,1761737586,13144.258851979997,28096.508987430003,53269.98233184001 2025-10-29,11:33:08.000,302,11100980,5805,0,1761737587,13144.279060909997,33634.05879588,53269.97534472 2025-10-29,11:33:09.000,302,11100898,5684,0,1761737588,13144.292533530002,31788.681151440003,53270.038228800004 2025-10-29,11:33:10.000,302,11100957,6324,0,1761737589,13144.433996039988,25328.703338580002,53270.09412576 2025-10-29,11:33:11.000,302,11100972,6084,0,1761737590,13144.528304379994,32250.33572427,53270.12906136001 2025-10-29,11:33:12.000,302,11100918,6084,0,1761737591,13144.494622829989,25790.01250404,53270.23386816 2025-10-29,11:33:13.000,302,11100875,6245,0,1761737592,13144.481150209998,26251.378062539996,53270.23386816 2025-10-29,11:33:15.000,302,11100886,6045,0,1761737594,13144.427259729993,29942.936952239994,53270.31771360001 2025-10-29,11:33:15.000,302,11100877,6405,0,1761737594,13144.474413899989,29020.001410469995,53270.3526492 2025-10-29,11:33:16.000,302,11100821,6084,0,1761737595,13144.548513309994,29481.352870710005,53270.41553328001 2025-10-29,11:33:17.000,302,11100878,5925,0,1761737596,13144.588931169994,29019.95206656,53270.562262800006 2025-10-29,11:33:18.000,302,11100993,6205,0,1761737597,13144.67650319999,28558.565360670007,53270.59021128 2025-10-29,11:33:19.000,302,11100878,6005,0,1761737598,13144.609140099994,30866.147410079997,53270.56924992 2025-10-29,11:33:20.000,302,11100884,5765,0,1761737599,13144.467677589993,30866.485768319995,53270.59021128 2025-10-29,11:33:21.000,302,11100955,6165,0,1761737600,13144.252115670002,32250.8362125,53270.60418552001 2025-10-29,11:33:22.000,302,11100940,5965,0,1761737601,13144.009608510001,30405.021521999995,53270.64610824 2025-10-29,11:33:23.000,302,11100987,6365,0,1761737602,13143.834464449996,33173.61667341,53270.64610824 2025-10-29,11:33:25.000,302,11100987,6565,0,1761737604,13143.74015610999,23944.472729610003,53270.60418552001 2025-10-29,11:33:25.000,302,11100907,6645,0,1761737604,13143.713210869995,29943.099082229994,53270.6670696 2025-10-29,11:33:26.000,302,11100932,5884,0,1761737605,13143.74015610999,26712.884603640006,53270.72296656001 2025-10-29,11:33:27.000,302,11100917,6324,0,1761737606,13143.84793707,29020.205835240005,53270.64610824 2025-10-29,11:33:28.000,302,11100917,6205,0,1761737607,13144.103916849992,29481.804015030008,53270.611172640005 2025-10-29,11:33:29.000,302,11100973,6324,0,1761737608,13144.386841869993,29943.402194819995,53270.67405672001 2025-10-29,11:33:30.000,302,11100892,5925,0,1761737609,13144.689975819994,31789.329671400003,53270.72296656001 2025-10-29,11:33:31.000,302,11100904,5805,0,1761737610,13144.77754784999,31328.140341150007,53270.74392792 2025-10-29,11:33:32.000,302,11100922,5725,0,1761737611,13144.80449309,35019.62873955,53270.806812 2025-10-29,11:33:33.000,302,11100934,5845,0,1761737612,13144.9459556,28559.418305400002,53270.9116188 2025-10-29,11:33:35.000,302,11100891,6365,0,1761737614,13145.00658239,30406.191677580005,53270.9116188 2025-10-29,11:33:36.000,302,11100923,6205,0,1761737615,13145.12783597,31329.232956299995,53271.016425600006 2025-10-29,11:33:37.000,302,11100912,5925,0,1761737616,13145.242353239992,26253.274278509998,53271.10725816001 2025-10-29,11:33:38.000,302,11100932,5845,0,1761737617,13145.329925270002,29944.572350400005,53271.114245280005 2025-10-29,11:33:39.000,302,11101001,6405,0,1761737618,13145.424233609992,32712.75160314,53271.12821952 2025-10-29,11:33:40.000,302,11100934,5725,0,1761737619,13145.437706229997,29482.19171718,53271.24001344 2025-10-29,11:33:41.000,302,11100919,6365,0,1761737620,13145.437706229997,28097.82012561,53271.31687176 2025-10-29,11:33:42.000,302,11100975,6205,0,1761737621,13145.491596710002,31789.611636600006,53271.330846000004 2025-10-29,11:33:43.000,302,11100978,5845,0,1761737622,13145.444442539992,30867.06379698,53271.30988464 2025-10-29,11:33:44.000,302,11100920,5884,0,1761737623,13145.498333019998,29482.748598449994,53271.37276872001 2025-10-29,11:33:46.000,302,11100897,6365,0,1761737625,13145.484860399993,34558.495802339996,53271.47757552 2025-10-29,11:33:46.000,302,11100929,6324,0,1761737625,13145.599377669998,31328.253127229997,53271.42866568 2025-10-29,11:33:47.000,302,11100890,6084,0,1761737626,13145.83514851999,32251.005391619998,53271.498536880004 2025-10-29,11:33:48.000,302,11100959,6605,0,1761737627,13146.00355627,30405.12020982,53271.505524 2025-10-29,11:33:49.000,302,11101001,6124,0,1761737628,13146.111337229995,27636.271289729993,53271.505524 2025-10-29,11:33:50.000,302,11100929,6165,0,1761737629,13146.273008669996,33173.22897126,53271.56142096001 2025-10-29,11:33:51.000,302,11100949,6205,0,1761737630,13146.394262249996,28096.910787839995,53271.617317920005 2025-10-29,11:33:52.000,302,11100966,5965,0,1761737631,13146.663714649992,30403.668089040002,53271.617317920005 2025-10-29,11:33:53.000,302,11100935,6165,0,1761737632,13146.912958119989,30864.81512451,53271.65225352 2025-10-29,11:33:54.000,302,11100932,5645,0,1761737633,13147.24303731,31326.089044320004,53271.69417624 2025-10-29,11:33:56.000,302,11100917,6365,0,1761737635,13147.54617126,31787.370013260006,53271.687189120006 2025-10-29,11:33:56.000,302,11100747,6205,0,1761737635,13147.761733179992,29018.68322316,53271.76404744 2025-10-29,11:33:57.000,302,11100932,5845,0,1761737636,13147.862777829992,30402.913832129998,53271.86186712 2025-10-29,11:33:58.000,302,11100943,6485,0,1761737637,13148.085076059993,29018.528142299998,53271.86186712 2025-10-29,11:33:59.000,302,11100978,5845,0,1761737638,13148.260220119999,26249.925941759997,53271.903789840006 2025-10-29,11:34:00.000,302,11100905,6445,0,1761737639,13148.50272728,27172.79804136,53271.952699680005 2025-10-29,11:34:01.000,302,11100975,6245,0,1761737640,13148.778915989991,26711.35494243,53272.09244208001 2025-10-29,11:34:02.000,302,11100905,6005,0,1761737641,13149.001214219992,29480.006486879996,53272.11340344001 2025-10-29,11:34:03.000,302,11100932,6084,0,1761737642,13149.223512449993,28557.52913856,53272.15532616 2025-10-29,11:34:04.000,302,11100956,5805,0,1761737643,13149.277402929998,31326.667072979995,53272.26013296001 2025-10-29,11:34:06.000,302,11100952,5965,0,1761737645,13149.223512449993,29020.177638719993,53272.36493976 2025-10-29,11:34:06.000,302,11100920,5884,0,1761737645,13149.055104699997,30405.190701119995,53272.39288824 2025-10-29,11:34:07.000,302,11100945,6284,0,1761737646,13148.846279090001,28560.130267529996,53272.4837208 2025-10-29,11:34:08.000,302,11100982,5725,0,1761737647,13148.59703561999,29944.896610380005,53272.54660488001 2025-10-29,11:34:09.000,302,11100981,6084,0,1761737648,13148.33431952999,32713.851267420003,53272.5885276 2025-10-29,11:34:10.000,302,11100922,5845,0,1761737649,13148.186120709994,30867.895594319998,53272.77019272 2025-10-29,11:34:11.000,302,11100935,6284,0,1761737650,13148.206329639994,28560.56731359,53272.70032152 2025-10-29,11:34:12.000,302,11100934,5925,0,1761737651,13148.428627869995,26714.794917870007,53272.73525712001 2025-10-29,11:34:13.000,302,11100906,6084,0,1761737652,13148.671135029996,30867.655923900005,53272.73525712001 2025-10-29,11:34:14.000,302,11100897,6084,0,1761737653,13148.920378499992,29021.756643839995,53272.840063920004 2025-10-29,11:34:16.000,302,11100915,6485,0,1761737655,13149.311084479988,30405.853319340007,53272.8680124 2025-10-29,11:34:17.000,302,11100916,5845,0,1761737656,13149.439074369999,32712.956027909997,53272.88198664001 2025-10-29,11:34:18.000,302,11100950,6005,0,1761737657,13149.53338270999,29021.347794300003,53272.87499952 2025-10-29,11:34:19.000,302,11100944,5565,0,1761737658,13149.627691049995,34097.17958775,53272.87499952 2025-10-29,11:34:20.000,302,11100882,6005,0,1761737659,13149.77588986999,26713.93492401,53272.94487072 2025-10-29,11:34:21.000,302,11100912,6005,0,1761737660,13150.011660719996,29943.81104436,53272.94487072 2025-10-29,11:34:22.000,302,11101003,6205,0,1761737661,13150.260904189992,30405.099062430003,53272.97980632001 2025-10-29,11:34:23.000,302,11100963,6245,0,1761737662,13150.348476220002,28097.81307648,53273.01474192 2025-10-29,11:34:24.000,302,11100986,5925,0,1761737663,13150.449520869988,27636.221945819998,53273.02172904001 2025-10-29,11:34:25.000,302,11100868,5845,0,1761737664,13150.537092899998,25790.238076199996,53273.02172904001 2025-10-29,11:34:27.000,302,11100938,5925,0,1761737666,13150.584247069994,28097.249146079994,53273.126535840005 2025-10-29,11:34:27.000,302,11100924,6005,0,1761737666,13150.557301829998,33172.989300839996,53273.196407040006 2025-10-29,11:34:28.000,302,11100923,6124,0,1761737667,13150.557301829998,33172.91880954,53273.20339416 2025-10-29,11:34:29.000,302,11100914,5565,0,1761737668,13150.341739909993,32249.8493343,53273.14051008 2025-10-29,11:34:30.000,302,11100942,5925,0,1761737669,13150.207013710002,30865.364956649995,53273.27326536 2025-10-29,11:34:31.000,302,11100955,6245,0,1761737670,13150.112705369997,31326.730515150004,53273.15448432 2025-10-29,11:34:32.000,302,11100942,5965,0,1761737671,13149.92408869,23020.839323969994,53273.175445680004 2025-10-29,11:34:33.000,302,11100970,5765,0,1761737672,13149.75568093999,30403.731531209996,53273.13352296 2025-10-29,11:34:34.000,302,11100929,6205,0,1761737673,13149.55359163999,30864.956107110003,53273.1824328 2025-10-29,11:34:35.000,302,11100912,6005,0,1761737674,13149.51317377999,30403.435467749994,53273.16147144 2025-10-29,11:34:37.000,302,11100871,6324,0,1761737676,13149.358238649998,30402.934979519996,53273.06365176 2025-10-29,11:34:38.000,302,11100958,5965,0,1761737677,13149.331293409989,27172.699353539996,53273.00076768001 2025-10-29,11:34:39.000,302,11100948,5725,0,1761737678,13149.277402929998,30864.082014989996,53273.007754800004 2025-10-29,11:34:40.000,302,11100995,6324,0,1761737679,13149.243721379993,29018.253226229994,53272.97980632001 2025-10-29,11:34:41.000,302,11100964,5725,0,1761737680,13149.149413040002,29941.322701469995,53273.02172904001 2025-10-29,11:34:42.000,302,11100911,6165,0,1761737681,13148.859751709992,28095.853418340004,53272.91692224 2025-10-29,11:34:43.000,302,11100924,5684,0,1761737682,13148.428627869995,29942.2461375,53272.88198664001 2025-10-29,11:34:44.000,302,11100943,6405,0,1761737683,13147.957086169998,30404.203822919997,53272.888973760004 2025-10-29,11:34:45.000,302,11100902,5925,0,1761737684,13147.451862919996,26251.34986602,53272.89596088 2025-10-29,11:34:46.000,302,11100978,5765,0,1761737685,13147.020739079999,27174.08803215,53272.88198664001 2025-10-29,11:34:48.000,302,11100931,6445,0,1761737687,13146.656978339997,32711.024566289998,53272.82608968 2025-10-29,11:34:48.000,302,11100957,6324,0,1761737687,13146.488570590001,30403.71038382,53272.791154080005 2025-10-29,11:34:49.000,302,11100883,6245,0,1761737688,13146.28648129,27173.62278957,53272.82608968 2025-10-29,11:34:50.000,302,11100956,5645,0,1761737689,13146.131546159995,29941.978270559994,53272.78416696001 2025-10-29,11:34:51.000,302,11100754,5845,0,1761737690,13146.030501509995,26250.243152609997,53272.70032152 2025-10-29,11:34:52.000,302,11100938,6045,0,1761737691,13146.01702888999,28557.20487858,53272.63743744 2025-10-29,11:34:53.000,302,11100979,6365,0,1761737692,13146.091128299995,25788.42644979,53272.64442456001 2025-10-29,11:34:54.000,302,11100974,5645,0,1761737693,13146.23932711999,26249.679222210005,53272.58154048 2025-10-29,11:34:55.000,302,11100743,6245,0,1761737694,13146.299953909991,29479.414359960007,53272.59551472001 2025-10-29,11:34:56.000,302,11100802,5845,0,1761737695,13146.30669022,34093.42945059,53272.56756624001 2025-10-29,11:34:58.000,302,11100972,6045,0,1761737697,13146.2258545,27633.204918179996,53272.49070792 2025-10-29,11:34:58.000,302,11100921,6525,0,1761737697,13146.11807353999,32708.726549910003,53272.43481096 2025-10-29,11:34:59.000,302,11100949,6405,0,1761737698,13145.821675899999,33631.781926890006,53272.43481096 2025-10-29,11:35:00.000,302,11100885,6324,0,1761737699,13145.471387780002,23019.380154059996,53272.30205568 2025-10-29,11:35:01.000,302,11100926,5565,0,1761737700,13145.141308589991,25788.172681109994,53272.29506856 2025-10-29,11:35:02.000,302,11100914,5805,0,1761737701,13144.87859249999,30402.58252302,53272.2741072 2025-10-29,11:35:03.000,302,11100921,6205,0,1761737702,13144.710184749994,29941.364996250006,53272.19724888 2025-10-29,11:35:04.000,302,11100968,5805,0,1761737703,13144.588931169994,28095.5855514,53272.18327464001 2025-10-29,11:35:05.000,302,11100920,5725,0,1761737704,13144.548513309994,27634.11425595,53272.17628752 2025-10-29,11:35:06.000,302,11100874,5725,0,1761737705,13144.501359139998,26710.946092889993,53272.120390560005 2025-10-29,11:35:08.000,302,11100942,6165,0,1761737707,13144.407050799993,26249.051849640004,53272.15532616 2025-10-29,11:35:08.000,302,11100914,5884,0,1761737707,13144.252115670002,22557.260338649998,53272.15532616 2025-10-29,11:35:09.000,302,11100941,6485,0,1761737708,13144.110653160002,35938.11628029001,53272.12737768 2025-10-29,11:35:10.000,302,11100976,5884,0,1761737709,13144.130862090002,30862.369076400006,53272.06449360001 2025-10-29,11:35:11.000,302,11100957,6525,0,1761737710,13144.090444230002,29939.532222449998,53271.98064816 2025-10-29,11:35:12.000,302,11100900,5884,0,1761737711,13143.975926959996,29478.110270909994,53271.93872544 2025-10-29,11:35:13.000,302,11100958,5965,0,1761737712,13143.80751921,33630.97127694001,53271.8199444 2025-10-29,11:35:14.000,302,11100940,6124,0,1761737713,13143.43702215999,27170.937071039996,53271.74308608 2025-10-29,11:35:15.000,302,11100945,6284,0,1761737714,13143.127151899993,27632.175745200002,53271.687189120006 2025-10-29,11:35:16.000,302,11100869,6324,0,1761737715,13142.898117359997,28554.79407612,53271.568408080006 2025-10-29,11:35:18.000,302,11100934,6124,0,1761737717,13142.66908282,25324.776973169995,53271.44263992001 2025-10-29,11:35:18.000,302,11100972,6084,0,1761737717,13142.48720245,29477.55338964,53271.41469144 2025-10-29,11:35:19.000,302,11100966,5845,0,1761737718,13142.170595879994,31785.156586440004,53271.24001344 2025-10-29,11:35:20.000,302,11100977,6445,0,1761737719,13141.874198240002,29940.110251110003,53271.17014224 2025-10-29,11:35:21.000,302,11100884,5645,0,1761737720,13141.631691080001,26710.56543987,53271.07232256 2025-10-29,11:35:22.000,302,11100921,6445,0,1761737721,13141.463283329991,25787.862519389993,53270.995464240004 2025-10-29,11:35:23.000,302,11100978,5925,0,1761737722,13141.335293439995,32709.41736465,53270.848734720006 2025-10-29,11:35:24.000,302,11101010,5805,0,1761737723,13141.14667676,27172.050833579997,53270.778863520005 2025-10-29,11:35:25.000,302,11100957,6245,0,1761737724,13141.16688569,32247.579514440004,53270.68803096 2025-10-29,11:35:26.000,302,11100952,5845,0,1761737725,13141.26793034,28094.62686972,53270.5971984 2025-10-29,11:35:28.000,302,11100966,6124,0,1761737727,13141.523910119991,36400.15855527,53270.55527568001 2025-10-29,11:35:28.000,302,11100906,6245,0,1761737727,13141.658636319997,28555.872593010004,53270.42950752 2025-10-29,11:35:29.000,302,11100962,5965,0,1761737728,13141.719263109997,29478.53321871,53270.45046888 2025-10-29,11:35:30.000,302,11100974,5805,0,1761737729,13141.699054179997,34553.87862218999,53270.3526492 2025-10-29,11:35:31.000,302,11100857,6405,0,1761737730,13141.631691080001,32707.859506919995,53270.24784240001 2025-10-29,11:35:32.000,302,11100920,5925,0,1761737731,13141.456547019996,32707.845408659996,53270.11508712 2025-10-29,11:35:33.000,302,11100953,6525,0,1761737732,13141.315084509995,31784.916916019996,53270.12906136001 2025-10-29,11:35:34.000,302,11100879,6245,0,1761737733,13140.924378529999,31784.959210800007,53270.10111288001 2025-10-29,11:35:35.000,302,11100980,5965,0,1761737734,13140.486518379992,27631.999516950003,53270.04521592 2025-10-29,11:35:36.000,302,11100959,6405,0,1761737735,13140.16317549999,32246.233130609995,53269.91944776 2025-10-29,11:35:38.000,302,11100995,6565,0,1761737737,13139.88698679,29477.905846139998,53269.85656368 2025-10-29,11:35:38.000,302,11100942,5684,0,1761737737,13139.745524279999,33630.71045913,53269.674898560006 2025-10-29,11:35:39.000,302,11100974,5805,0,1761737738,13139.476071880003,29939.229109859996,53269.6888728 2025-10-29,11:35:40.000,302,11100950,5925,0,1761737739,13139.361554609997,32245.951165410006,53269.605027360005 2025-10-29,11:35:41.000,302,11100921,6205,0,1761737740,13139.273982580002,26708.507093909997,53269.50022056001 2025-10-29,11:35:42.000,302,11100932,5725,0,1761737741,13139.240301029997,29938.115347319996,53269.40240088 2025-10-29,11:35:43.000,302,11100961,6525,0,1761737742,13139.145992689992,25323.90993018,53269.339516800006 2025-10-29,11:35:44.000,302,11100972,5765,0,1761737743,13139.071893280001,29937.868627770004,53269.17881304 2025-10-29,11:35:45.000,302,11100937,6205,0,1761737744,13138.937167079996,30860.691383459998,53269.101954720005 2025-10-29,11:35:46.000,302,11100912,6005,0,1761737745,13138.88327659999,28553.729657489996,53268.96919944 2025-10-29,11:35:48.000,302,11100961,6525,0,1761737747,13138.70813254,33629.342927909995,53268.90631536001 2025-10-29,11:35:48.000,302,11100901,6324,0,1761737747,13138.438680139989,30861.177773429998,53268.766572960005 2025-10-29,11:35:49.000,302,11100988,5725,0,1761737748,13138.068183089992,32245.485922830005,53268.647791920004 2025-10-29,11:35:50.000,302,11101021,6284,0,1761737749,13137.54275090999,30861.368099939995,53268.549972240005 2025-10-29,11:35:51.000,302,11100816,5965,0,1761737750,13136.997109800002,29938.355017740003,53268.4661268 2025-10-29,11:35:52.000,302,11100825,6205,0,1761737751,13136.61314013,23478.186878370005,53268.34035864 2025-10-29,11:35:53.000,302,11101038,5925,0,1761737752,13136.296533559995,27630.73772268,53268.17266776 2025-10-29,11:35:54.000,302,11100997,6605,0,1761737753,13136.26285200999,29014.785054270003,53268.03292536 2025-10-29,11:35:55.000,302,11100953,6124,0,1761737754,13136.087707949999,26246.077116779998,53267.96305416 2025-10-29,11:35:56.000,302,11101052,5565,0,1761737755,13135.899091269988,26706.984481830004,53267.9071572 2025-10-29,11:35:58.000,302,11101006,6045,0,1761737757,13135.676793040002,31782.245295750006,53267.73247920001 2025-10-29,11:35:58.000,302,11100978,5805,0,1761737757,13135.360186469996,28091.349024270006,53267.592736800005 2025-10-29,11:35:59.000,302,11100993,6245,0,1761737758,13134.908853699999,31321.577601120007,53267.45998152 2025-10-29,11:36:00.000,302,11100945,6124,0,1761737759,13134.646137609998,28091.786070329996,53267.36914896001 2025-10-29,11:36:01.000,302,11100955,6245,0,1761737760,13134.450784619992,32244.449700719997,53267.306264880004 2025-10-29,11:36:02.000,302,11100988,5645,0,1761737761,13134.356476280002,31782.865619189994,53267.29229064 2025-10-29,11:36:03.000,302,11100956,5884,0,1761737762,13134.477729860002,27168.82233204,53267.22241944 2025-10-29,11:36:04.000,302,11100995,6324,0,1761737763,13134.464257239997,25323.205017180007,53267.11062552001 2025-10-29,11:36:05.000,302,11101001,6245,0,1761737764,13134.383421519997,30398.73369804,53267.06171568001 2025-10-29,11:36:06.000,302,11100988,5884,0,1761737765,13134.15438698,29476.326841019996,53267.03376720001 2025-10-29,11:36:08.000,302,11100967,6405,0,1761737767,13133.92535243999,29015.052921209994,53266.935947519996 2025-10-29,11:36:08.000,302,11101007,6525,0,1761737767,13133.777153619994,31321.923008490005,53266.9988316 2025-10-29,11:36:09.000,302,11100989,6205,0,1761737768,13133.80409885999,27168.998560289998,53266.96389600001 2025-10-29,11:36:10.000,302,11100943,6124,0,1761737769,13133.88493457999,30860.092207409994,53266.94293464001 2025-10-29,11:36:11.000,302,11101033,6324,0,1761737770,13134.07355126,30859.972372200005,53266.94992176 2025-10-29,11:36:12.000,302,11100906,5725,0,1761737771,13134.255431630001,28091.447712089997,53266.90799904 2025-10-29,11:36:13.000,302,11100906,5684,0,1761737772,13134.228486389991,26246.098264169996,53266.9289604 2025-10-29,11:36:14.000,302,11100982,6165,0,1761737773,13134.188068529991,24862.177816919997,53266.86607632001 2025-10-29,11:36:15.000,302,11100952,6245,0,1761737774,13134.181332219996,25323.853537140007,53266.86607632001 2025-10-29,11:36:16.000,302,11100995,6405,0,1761737775,13134.275640560001,27169.76691546,53266.86607632001 2025-10-29,11:36:18.000,302,11101015,6284,0,1761737777,13134.464257239997,29938.792063800007,53266.873063440005 2025-10-29,11:36:19.000,302,11100985,6324,0,1761737778,13134.322794729997,29016.018652020008,53266.873063440005 2025-10-29,11:36:20.000,302,11100978,5884,0,1761737779,13133.97250661,31784.57150865,53266.85210208 2025-10-29,11:36:21.000,302,11101004,6005,0,1761737780,13133.500964909988,28093.139503290004,53266.83114072 2025-10-29,11:36:22.000,302,11100984,5925,0,1761737781,13133.069841069992,29015.905865940003,53266.81017936 2025-10-29,11:36:23.000,302,11101025,6405,0,1761737782,13132.71281664,31323.08611494,53266.79620512001 2025-10-29,11:36:24.000,302,11101014,5805,0,1761737783,13132.537672579994,30400.439587500005,53266.83812784 2025-10-29,11:36:25.000,302,11100921,6445,0,1761737784,13132.470309479999,28093.738679340007,53266.84511496001 2025-10-29,11:36:26.000,302,11100969,6565,0,1761737785,13132.50399102999,31323.90381402,53266.81716648001 2025-10-29,11:36:27.000,302,11100929,6205,0,1761737786,13132.68587139999,30401.236139190005,53266.84511496001 2025-10-29,11:36:29.000,302,11100894,6165,0,1761737788,13132.800388669995,30862.73563116,53266.76126952 2025-10-29,11:36:29.000,302,11100952,5965,0,1761737788,13132.88796069999,27632.908854719994,53266.789218 2025-10-29,11:36:30.000,302,11100995,6245,0,1761737789,13133.150676789992,28555.562431290004,53266.7193468 2025-10-29,11:36:31.000,302,11101008,5765,0,1761737790,13133.413392879993,25325.446640520007,53266.754282400005 2025-10-29,11:36:32.000,302,11100897,6324,0,1761737791,13133.541382769989,27632.37312084,53266.6844112 2025-10-29,11:36:33.000,302,11100926,5925,0,1761737792,13133.521173839988,23940.743739840007,53266.62851424001 2025-10-29,11:36:34.000,302,11100927,6324,0,1761737793,13133.406656569998,29938.87665336,53266.59357864 2025-10-29,11:36:35.000,302,11100932,5925,0,1761737794,13133.265194059997,31322.719560180005,53266.53069456001 2025-10-29,11:36:36.000,302,11100921,6405,0,1761737795,13133.150676789992,28553.948180520005,53266.59357864 2025-10-29,11:36:37.000,302,11100925,6565,0,1761737796,13132.948587489991,29476.658150129995,53266.600565759996 2025-10-29,11:36:39.000,302,11100942,6205,0,1761737798,13132.66566246999,29015.433574230003,53266.4747976 2025-10-29,11:36:39.000,302,11100910,5725,0,1761737798,13132.221066009988,30399.84746058,53266.41191352001 2025-10-29,11:36:40.000,302,11100950,5925,0,1761737799,13131.702370139996,29938.69337598,53266.22326128001 2025-10-29,11:36:41.000,302,11100985,6205,0,1761737800,13131.210619509999,28554.230145719994,53266.22326128001 2025-10-29,11:36:42.000,302,11100917,6284,0,1761737801,13130.819913530002,28553.67326445,53266.14640296001 2025-10-29,11:36:43.000,302,11100965,6485,0,1761737802,13130.671714709992,27168.82233204,53266.097493119996 2025-10-29,11:36:44.000,302,11100906,5725,0,1761737803,13130.604351609996,25784.070087450003,53266.0206348 2025-10-29,11:36:45.000,302,11100924,5884,0,1761737804,13130.664978399996,35012.04387567,53265.92281512 2025-10-29,11:36:46.000,302,11100942,5845,0,1761737805,13130.664978399996,29013.417523049997,53265.915828000005 2025-10-29,11:36:47.000,302,11100891,6165,0,1761737806,13130.651505779992,29013.128508719994,53265.83896968001 2025-10-29,11:36:49.000,302,11100976,5965,0,1761737808,13130.530252199991,27628.98953844,53265.73416288 2025-10-29,11:36:49.000,302,11100931,6284,0,1761737808,13130.43594386,30397.725672450004,53265.71320152 2025-10-29,11:36:50.000,302,11100945,6205,0,1761737809,13130.29448135,30398.275504589998,53265.76909848001 2025-10-29,11:36:51.000,302,11100904,5684,0,1761737810,13130.28774503999,30398.303701109995,53265.65730456 2025-10-29,11:36:52.000,302,11100917,6324,0,1761737811,13130.37531707,32705.265427079998,53265.66429168 2025-10-29,11:36:53.000,302,11100892,5845,0,1761737812,13130.42920754999,32244.10429335,53265.69224016001 2025-10-29,11:36:54.000,302,11100914,5765,0,1761737813,13130.422471239996,23938.812278219993,53265.66429168 2025-10-29,11:36:55.000,302,11100906,5805,0,1761737814,13130.42920754999,31321.570551990008,53265.60140760001 2025-10-29,11:36:56.000,302,11100964,5884,0,1761737815,13130.510043269991,34090.29963687,53265.6363432 2025-10-29,11:36:57.000,302,11100922,5725,0,1761737816,13130.47636172,28553.482937940003,53265.60140760001 2025-10-29,11:36:59.000,302,11100952,6205,0,1761737818,13130.26753610999,29476.552413180005,53265.60839472 2025-10-29,11:36:59.000,302,11100947,6365,0,1761737818,13130.004820019989,29015.525212919994,53265.566472 2025-10-29,11:37:00.000,302,11100905,6525,0,1761737819,13130.038501569994,30861.417443850005,53265.62236896001 2025-10-29,11:37:01.000,302,11100960,5684,0,1761737820,13130.159755149994,35475.883678800004,53265.48961368 2025-10-29,11:37:02.000,302,11100940,5925,0,1761737821,13130.33489921,29477.609782679996,53265.65730456 2025-10-29,11:37:03.000,302,11100926,5845,0,1761737822,13130.523515889996,33168.999493259995,53265.67127880001 2025-10-29,11:37:04.000,302,11100923,6284,0,1761737823,13130.664978399996,23940.35603769,53265.67127880001 2025-10-29,11:37:05.000,302,11100895,6205,0,1761737824,13130.617824230001,29015.807178119998,53265.69224016001 2025-10-29,11:37:06.000,302,11100953,6324,0,1761737825,13130.617824230001,30861.48793515,53265.74115000001 2025-10-29,11:37:07.000,302,11100933,6324,0,1761737826,13130.671714709992,32245.577561519996,53265.7062144 2025-10-29,11:37:09.000,302,11100935,6405,0,1761737828,13130.611087919991,29476.848476640007,53265.748137120005 2025-10-29,11:37:09.000,302,11100978,5845,0,1761737828,13130.42920754999,30399.664183200002,53265.72018864001 2025-10-29,11:37:10.000,302,11100918,6084,0,1761737829,13130.18670038999,31322.726609310004,53265.68525304 2025-10-29,11:37:11.000,302,11100912,5884,0,1761737830,13129.876830129993,28093.379173709996,53265.580446240005 2025-10-29,11:37:12.000,302,11100906,5765,0,1761737831,13129.654531899992,30862.235142930003,53265.52454928001 2025-10-29,11:37:13.000,302,11100910,5805,0,1761737832,13129.587168799997,24863.933050289997,53265.55249776001 2025-10-29,11:37:14.000,302,11100999,6245,0,1761737833,13129.694949759993,27171.04280799,53265.531536400005 2025-10-29,11:37:15.000,302,11100920,5765,0,1761737834,13129.836412269993,28094.020644539996,53265.53852352 2025-10-29,11:37:16.000,302,11100915,6405,0,1761737835,13129.944193229989,32708.338847759995,53265.4966008 2025-10-29,11:37:17.000,302,11100964,5525,0,1761737836,13129.903775369989,30862.545304650004,53265.47563944001 2025-10-29,11:37:19.000,302,11100915,6445,0,1761737838,13129.755576549993,28093.16769981,53265.40576824001 2025-10-29,11:37:20.000,302,11100899,6405,0,1761737839,13129.627586659997,28554.082113990007,53265.41974248 2025-10-29,11:37:21.000,302,11100973,6485,0,1761737840,13129.519805700002,27631.054933530002,53265.363845520005 2025-10-29,11:37:22.000,302,11100963,6245,0,1761737841,13129.418761050001,26246.563506749997,53265.23807736001 2025-10-29,11:37:23.000,302,11100949,6565,0,1761737842,13129.445706289996,34551.97535709001,53265.196154640005 2025-10-29,11:37:24.000,302,11100895,6124,0,1761737843,13129.519805700002,29938.030757760003,53265.10532208 2025-10-29,11:37:25.000,302,11100968,5645,0,1761737844,13129.540014630002,28092.328853340005,53265.11929632001 2025-10-29,11:37:26.000,302,11100962,5925,0,1761737845,13129.593905109992,31322.649068879997,53265.03545088 2025-10-29,11:37:27.000,302,11100959,6165,0,1761737846,13129.674740829993,29015.814227249997,53265.00051528001 2025-10-29,11:37:28.000,302,11100856,5925,0,1761737847,13129.843148579988,27632.062959119998,53264.958592560004 2025-10-29,11:37:30.000,302,11100917,6405,0,1761737849,13129.870093819998,31324.22102487,53264.860772880005 2025-10-29,11:37:30.000,302,11100963,6445,0,1761737849,13129.822939649988,25787.531210279994,53264.909682720005 2025-10-29,11:37:31.000,302,11100891,6645,0,1761737850,13129.829675959998,29017.618804529993,53264.860772880005 2025-10-29,11:37:32.000,302,11100885,6165,0,1761737851,13129.728631309998,32708.973269459995,53264.860772880005 2025-10-29,11:37:33.000,302,11100908,5845,0,1761737852,13129.755576549993,33631.626846030005,53264.91666984 2025-10-29,11:37:34.000,302,11100953,6445,0,1761737853,13129.863357509988,29939.926973730006,53264.96557968 2025-10-29,11:37:35.000,302,11100907,6445,0,1761737854,13130.018292639994,30401.62384134,53264.91666984 2025-10-29,11:37:36.000,302,11100870,5884,0,1761737855,13130.22711824999,29017.625853660007,53264.93064408001 2025-10-29,11:37:37.000,302,11100929,6525,0,1761737856,13130.43594386,32247.579514440004,53264.958592560004 2025-10-29,11:37:38.000,302,11100905,6324,0,1761737857,13130.55719744,30401.983346969995,53264.9376312 2025-10-29,11:37:40.000,302,11100910,6045,0,1761737859,13130.570670059991,28095.197849250006,53264.95160544001 2025-10-29,11:37:40.000,302,11100939,6324,0,1761737859,13130.563933749996,26711.453630250006,53265.0075024 2025-10-29,11:37:41.000,302,11100954,5925,0,1761737860,13130.570670059991,27173.47475784,53264.88872136 2025-10-29,11:37:42.000,302,11100877,6445,0,1761737861,13130.658242090001,30403.597597739994,53264.94461832 2025-10-29,11:37:43.000,302,11100952,5725,0,1761737862,13130.941167110002,29019.338792249997,53264.90269560001 2025-10-29,11:37:44.000,302,11100893,6485,0,1761737863,13131.102838549989,31787.74361715,53264.91666984 2025-10-29,11:37:45.000,302,11100957,6324,0,1761737864,13131.237564749994,32248.763768279998,53264.96557968 2025-10-29,11:37:46.000,302,11100907,6405,0,1761737865,13131.33187309,31786.95411459,53264.95160544001 2025-10-29,11:37:47.000,302,11100900,6084,0,1761737866,13131.480071909995,29941.153522349996,53264.89570848 2025-10-29,11:37:48.000,302,11100962,5884,0,1761737867,13131.62827072999,28095.57145314,53264.88872136 2025-10-29,11:37:50.000,302,11100866,6045,0,1761737869,13131.621534419995,33632.67011727,53264.85378576001 2025-10-29,11:37:50.000,302,11100955,6365,0,1761737869,13131.62827072999,26711.17871418,53264.88872136 2025-10-29,11:37:51.000,302,11100922,6084,0,1761737870,13131.51375346,28095.324733589994,53264.97256680001 2025-10-29,11:37:52.000,302,11100910,5965,0,1761737871,13131.439654049995,28556.507014710005,53264.93064408001 2025-10-29,11:37:53.000,302,11100920,6084,0,1761737872,13131.4733356,26710.798061160007,53264.88173424001 2025-10-29,11:37:54.000,302,11100867,6245,0,1761737873,13131.45312667,33171.02259357,53264.91666984 2025-10-29,11:37:55.000,302,11100957,6124,0,1761737874,13131.28471891999,29941.301554079997,53264.84679864 2025-10-29,11:37:56.000,302,11100891,6205,0,1761737875,13131.217355819994,30402.850389960004,53264.860772880005 2025-10-29,11:37:57.000,302,11100941,6365,0,1761737876,13131.143256409989,32709.967196790007,53264.83981152 2025-10-29,11:37:58.000,302,11100927,6284,0,1761737877,13131.035475449993,33171.071937479996,53264.84679864 2025-10-29,11:38:00.000,302,11100910,6485,0,1761737879,13130.894012939993,25788.44759718,53264.76295320001 2025-10-29,11:38:00.000,302,11100953,6405,0,1761737879,13130.819913530002,28557.451598130006,53264.7978888 2025-10-29,11:38:01.000,302,11100911,6245,0,1761737880,13130.604351609996,35018.02153791,53264.83282440001 2025-10-29,11:38:02.000,302,11100920,5645,0,1761737881,13130.584142679996,29019.557315280006,53264.75596608001 2025-10-29,11:38:03.000,302,11100891,6205,0,1761737882,13130.584142679996,27635.284411529996,53264.7978888 2025-10-29,11:38:04.000,302,11100819,6445,0,1761737883,13130.732341499992,31326.843301229994,53264.77692744 2025-10-29,11:38:05.000,302,11101000,5925,0,1761737884,13130.840122460002,31326.94198905,53264.811863040006 2025-10-29,11:38:06.000,302,11100963,6365,0,1761737885,13130.907485559997,31327.132315559997,53264.75596608001 2025-10-29,11:38:07.000,302,11100962,5805,0,1761737886,13130.813177219992,31327.033627740006,53264.693082000005 2025-10-29,11:38:08.000,302,11100959,6365,0,1761737887,13130.604351609996,24405.140424240002,53264.63718504001 2025-10-29,11:38:10.000,302,11100934,6005,0,1761737889,13130.47636172,29019.409283550005,53264.61622368001 2025-10-29,11:38:10.000,302,11100984,6084,0,1761737889,13130.260799799995,29942.450562269994,53264.60224944 2025-10-29,11:38:11.000,302,11100905,6205,0,1761737890,13130.011556329999,29481.113200289998,53264.56032672 2025-10-29,11:38:12.000,302,11100947,6324,0,1761737891,13129.715158689993,32711.602594950004,53264.53936536 2025-10-29,11:38:13.000,302,11100955,6365,0,1761737892,13129.223408059996,29942.936952239994,53264.49045552 2025-10-29,11:38:14.000,302,11100951,6245,0,1761737893,13129.04826399999,29481.127298549996,53264.58827520001 2025-10-29,11:38:15.000,302,11100921,6485,0,1761737894,13129.041527689995,29480.795989439997,53264.54635248001 2025-10-29,11:38:16.000,302,11100864,5965,0,1761737895,13129.142572339995,30403.583499479995,53264.61622368001 2025-10-29,11:38:17.000,302,11100937,6365,0,1761737896,13129.425497359996,27173.29852959,53264.63718504001 2025-10-29,11:38:18.000,302,11100957,6084,0,1761737897,13129.802730719988,28096.198825710002,53264.59526232001 2025-10-29,11:38:20.000,302,11100957,6605,0,1761737899,13130.301217659995,30865.63282359,53264.68609488001 2025-10-29,11:38:21.000,302,11100884,5684,0,1761737900,13130.200173009995,29481.56434461,53264.693082000005 2025-10-29,11:38:22.000,302,11100942,5684,0,1761737901,13130.04523787999,31788.984264030005,53264.77692744 2025-10-29,11:38:23.000,302,11100955,6124,0,1761737902,13129.876830129993,30866.013476609995,53264.83282440001 2025-10-29,11:38:24.000,302,11100987,6245,0,1761737903,13129.681477140002,28558.6429011,53264.89570848 2025-10-29,11:38:25.000,302,11100971,6124,0,1761737904,13129.492860459992,25789.991356650004,53264.87474712 2025-10-29,11:38:26.000,302,11100920,5845,0,1761737905,13129.25035329999,28558.903718910005,53264.7978888 2025-10-29,11:38:27.000,302,11100934,5765,0,1761737906,13129.23014436999,31328.04165333,53264.860772880005 2025-10-29,11:38:28.000,302,11100912,5884,0,1761737907,13129.19646282,33174.25814424,53264.811863040006 2025-10-29,11:38:29.000,302,11100948,6045,0,1761737908,13129.18972650999,32712.793897919997,53264.80487592001 2025-10-29,11:38:31.000,302,11100943,6405,0,1761737910,13129.122363409995,27636.595549710008,53264.91666984 2025-10-29,11:38:31.000,302,11100925,6324,0,1761737910,13129.162781269995,29020.74156912,53264.88173424001 2025-10-29,11:38:32.000,302,11100929,6405,0,1761737911,13129.102154479995,29943.641865240003,53264.860772880005 2025-10-29,11:38:33.000,302,11100955,6365,0,1761737912,13129.05500031,34096.735492559994,53264.91666984 2025-10-29,11:38:34.000,302,11100935,6124,0,1761737913,13129.122363409995,26713.526074470006,53264.92365696001 2025-10-29,11:38:35.000,302,11100983,6245,0,1761737914,13129.25035329999,26713.180667099994,53264.96557968 2025-10-29,11:38:36.000,302,11100968,5965,0,1761737915,13129.405288429996,28558.565360670007,53265.01448952 2025-10-29,11:38:37.000,302,11100987,6405,0,1761737916,13129.566959869997,29019.860427870008,53264.958592560004 2025-10-29,11:38:38.000,302,11101061,6445,0,1761737917,13129.829675959998,26251.152490380002,53264.92365696001 2025-10-29,11:38:39.000,302,11101014,5805,0,1761737918,13130.17322777,29019.712396140007,53265.00051528001 2025-10-29,11:38:41.000,302,11100976,6005,0,1761737920,13130.46962540999,29019.423381810004,53264.96557968 2025-10-29,11:38:41.000,302,11101007,6324,0,1761737920,13130.671714709992,35017.90170269999,53264.958592560004 2025-10-29,11:38:42.000,302,11101037,6405,0,1761737921,13130.732341499992,30403.583499479995,53264.92365696001 2025-10-29,11:38:43.000,302,11100947,6324,0,1761737922,13130.779495670002,24404.766820350007,53264.85378576001 2025-10-29,11:38:44.000,302,11100982,5765,0,1761737923,13130.934430799993,27634.44556506,53264.87474712 2025-10-29,11:38:45.000,302,11100959,6284,0,1761737924,13131.096102239993,31325.560359569994,53264.83282440001 2025-10-29,11:38:46.000,302,11100954,5725,0,1761737925,13131.183674269989,31786.94706546,53264.741991840005 2025-10-29,11:38:47.000,302,11100954,6005,0,1761737926,13131.37229095,27634.205894640007,53264.71404336001 2025-10-29,11:38:48.000,302,11100967,6205,0,1761737927,13131.6754249,27172.98836787,53264.59526232001 2025-10-29,11:38:49.000,302,11100979,6365,0,1761737928,13131.890986819992,31787.461651949998,53264.53936536 2025-10-29,11:38:51.000,302,11100782,6084,0,1761737930,13131.998767780002,27634.734579390002,53264.51840400001 2025-10-29,11:38:51.000,302,11100797,6124,0,1761737930,13132.120021360002,29019.070925310007,53264.46949416001 2025-10-29,11:38:52.000,302,11100994,6084,0,1761737931,13132.274956489993,32710.446537630007,53264.42757144001 2025-10-29,11:38:53.000,302,11100961,6405,0,1761737932,13132.389473759999,28095.88866399,53264.343726 2025-10-29,11:38:54.000,302,11100963,6245,0,1761737933,13132.530936269999,29941.322701469995,53264.39263584 2025-10-29,11:38:55.000,302,11100938,5884,0,1761737934,13132.52419995999,27172.80509049,53264.37167448 2025-10-29,11:38:56.000,302,11100928,5965,0,1761737935,13132.429891619999,26711.538219809998,53264.29481616 2025-10-29,11:38:57.000,302,11101021,6405,0,1761737936,13132.402946379989,26711.66510415,53264.26686768 2025-10-29,11:38:58.000,302,11100951,6205,0,1761737937,13132.409682689999,29941.654010579994,53264.308790400006 2025-10-29,11:38:59.000,302,11100938,5765,0,1761737938,13132.436627929994,28557.092092499995,53264.26686768 2025-10-29,11:39:01.000,302,11100922,6205,0,1761737940,13132.416418999994,26249.495944830007,53264.23193208001 2025-10-29,11:39:01.000,302,11100955,6565,0,1761737940,13132.416418999994,26710.791012030008,53264.2039836 2025-10-29,11:39:02.000,302,11100932,5925,0,1761737941,13132.530936269999,30863.616772409994,53264.23193208001 2025-10-29,11:39:03.000,302,11100938,5845,0,1761737942,13132.7532345,32248.002462239994,53264.21795784 2025-10-29,11:39:04.000,302,11100978,5645,0,1761737943,13133.083313689996,27633.712455540008,53264.21097072001 2025-10-29,11:39:05.000,302,11100985,6445,0,1761737944,13133.393183949993,32247.995413109995,53264.21097072001 2025-10-29,11:39:06.000,302,11101004,5725,0,1761737945,13133.75020838,27172.311651390002,53264.141099520006 2025-10-29,11:39:07.000,302,11100943,6165,0,1761737946,13134.039869709995,30863.743656749997,53264.2039836 2025-10-29,11:39:08.000,302,11100992,5925,0,1761737947,13134.221750079996,29479.63288299,53264.19699648 2025-10-29,11:39:09.000,302,11100951,6324,0,1761737948,13134.19480484,27634.43851593,53264.071228320005 2025-10-29,11:39:11.000,302,11100911,6405,0,1761737950,13134.228486389991,30864.970205370002,53264.18302224001 2025-10-29,11:39:11.000,302,11100968,5725,0,1761737950,13134.262167939996,33172.46766522,53264.0991768 2025-10-29,11:39:12.000,302,11100876,5925,0,1761737951,13134.08702387999,31788.441481019996,53264.17603512 2025-10-29,11:39:13.000,302,11100991,6245,0,1761737952,13134.161123289996,26712.271329330004,53264.19699648 2025-10-29,11:39:14.000,302,11100935,6205,0,1761737953,13134.390157829992,32710.53112719,53264.28084192001 2025-10-29,11:39:15.000,302,11101017,6365,0,1761737954,13134.545092959997,25327.335807359996,53264.37866160001 2025-10-29,11:39:16.000,302,11100924,5965,0,1761737955,13134.679819159988,31325.757735210005,53264.4135972 2025-10-29,11:39:17.000,302,11100992,6084,0,1761737956,13134.96948049,26249.792008289995,53264.46949416001 2025-10-29,11:39:18.000,302,11100912,5884,0,1761737957,13135.06378882999,31786.904770680005,53264.455519920004 2025-10-29,11:39:19.000,302,11100888,5725,0,1761737958,13135.22546026999,32248.40426265,53264.46949416001 2025-10-29,11:39:21.000,302,11101010,5684,0,1761737960,13135.407340639991,29480.316648599997,53264.49744264001 2025-10-29,11:39:22.000,302,11100844,5925,0,1761737961,13135.41407695,29480.506975109995,53264.54635248001 2025-10-29,11:39:23.000,302,11100870,6045,0,1761737962,13135.501648979996,31326.13838823,53264.54635248001 2025-10-29,11:39:24.000,302,11100904,5645,0,1761737963,13135.663320419997,32249.123273909994,53264.6581464 2025-10-29,11:39:25.000,302,11100879,6405,0,1761737964,13135.905827579998,29480.92287378,53264.70705624 2025-10-29,11:39:26.000,302,11100882,5884,0,1761737965,13136.101180569989,32711.285384100003,53264.71404336001 2025-10-29,11:39:27.000,302,11100892,5725,0,1761737966,13136.006872229998,31788.589512749997,53264.78391456001 2025-10-29,11:39:28.000,302,11100889,6324,0,1761737967,13135.764365069997,27173.911803900002,53264.86776 2025-10-29,11:39:29.000,302,11100964,5965,0,1761737968,13135.656584110002,26711.961167610003,53264.85378576001 2025-10-29,11:39:30.000,302,11100927,6365,0,1761737969,13135.602693629997,30864.66709278,53265.028463760005 2025-10-29,11:39:32.000,302,11100908,6245,0,1761737971,13135.515121600001,30403.329730800004,53264.909682720005 2025-10-29,11:39:32.000,302,11100941,6445,0,1761737971,13135.508385289992,30403.618745130007,53264.93064408001 2025-10-29,11:39:33.000,302,11101063,6245,0,1761737972,13135.27261444,28558.269297210005,53264.9376312 2025-10-29,11:39:34.000,302,11100926,5925,0,1761737973,13134.875172149994,26251.230030809995,53264.93064408001 2025-10-29,11:39:35.000,302,11100897,6525,0,1761737974,13134.612456059993,29942.676134430003,53264.958592560004 2025-10-29,11:39:36.000,302,11100960,5565,0,1761737975,13134.572038199993,31788.23705625,53265.0075024 2025-10-29,11:39:37.000,302,11100990,6124,0,1761737976,13134.693291779993,33172.32668262,53265.0075024 2025-10-29,11:39:38.000,302,11100949,6365,0,1761737977,13134.875172149994,28557.923889840007,53265.08436072 2025-10-29,11:39:39.000,302,11100900,5645,0,1761737978,13135.057052519995,28557.909791579994,53265.02147664001 2025-10-29,11:39:40.000,302,11100917,6565,0,1761737979,13135.057052519995,30403.766776860008,53264.97256680001 2025-10-29,11:39:42.000,302,11100919,6445,0,1761737981,13134.96274417999,33633.95305893,53264.94461832 2025-10-29,11:39:42.000,302,11100880,5805,0,1761737981,13134.848226909999,31326.864448620006,53264.94461832 2025-10-29,11:39:43.000,302,11100939,6445,0,1761737982,13134.713500709993,31788.38508798,53264.88872136 2025-10-29,11:39:44.000,302,11100952,5884,0,1761737983,13134.585510819998,26251.060851689996,53264.78391456001 2025-10-29,11:39:45.000,302,11100877,6084,0,1761737984,13134.511411409992,29942.55629922,53264.74897896 2025-10-29,11:39:46.000,302,11100870,5925,0,1761737985,13134.592247129993,32711.257187580006,53264.72103048 2025-10-29,11:39:47.000,302,11100920,5805,0,1761737986,13134.679819159988,26712.64493322,53264.67212064 2025-10-29,11:39:48.000,302,11101025,6405,0,1761737987,13134.679819159988,27635.72850672,53264.56731384001 2025-10-29,11:39:49.000,302,11100898,5884,0,1761737988,13134.733709639993,27635.932931489995,53264.525391120005 2025-10-29,11:39:50.000,302,11100945,6284,0,1761737989,13134.686555469998,30866.055771390005,53264.53936536 2025-10-29,11:39:52.000,302,11100919,6565,0,1761737991,13134.700028089988,29020.367965230005,53264.51141688 2025-10-29,11:39:53.000,302,11100919,6405,0,1761737992,13134.585510819998,29020.205835240005,53264.46250704 2025-10-29,11:39:54.000,302,11101021,6205,0,1761737993,13134.369948899992,26713.067881020004,53264.38564872 2025-10-29,11:39:55.000,302,11100911,6324,0,1761737994,13133.89167089,31789.146394020005,53264.4135972 2025-10-29,11:39:56.000,302,11101004,5925,0,1761737995,13133.433601809993,29020.607635649998,53264.39263584 2025-10-29,11:39:57.000,302,11100941,6284,0,1761737996,13133.191094649992,35019.26218479,53264.33673888 2025-10-29,11:39:58.000,302,11100977,6284,0,1761737997,13133.090049999992,29943.409243949995,53264.287829040004 2025-10-29,11:39:59.000,302,11100931,6245,0,1761737998,13133.029423209991,32711.891609280006,53264.33673888 2025-10-29,11:40:00.000,302,11100859,6205,0,1761737999,13132.989005349991,30866.048722260006,53264.30180328001 2025-10-29,11:40:01.000,302,11100929,6124,0,1761738000,13132.759970809995,31327.527066840004,53264.26686768 2025-10-29,11:40:03.000,302,11100948,6205,0,1761738002,13132.67239878,27635.834243670004,53264.37866160001 2025-10-29,11:40:03.000,302,11100893,6245,0,1761738002,13132.61177199,27635.989324530005,53264.32276464 2025-10-29,11:40:04.000,302,11100970,5965,0,1761738003,13132.517463649994,30866.154459209996,53264.24590632 2025-10-29,11:40:05.000,302,11100925,6445,0,1761738004,13132.450100549999,30404.429395080006,53264.24590632 2025-10-29,11:40:06.000,302,11100980,6084,0,1761738005,13132.58482674999,29942.70433095,53264.23193208001 2025-10-29,11:40:07.000,302,11100941,6205,0,1761738006,13132.65218985,33633.9460098,53264.190009360005 2025-10-29,11:40:08.000,302,11100929,6284,0,1761738007,13132.61177199,31788.201810600003,53264.14808664 2025-10-29,11:40:09.000,302,11100948,6084,0,1761738008,13132.167175529998,32249.86343256,53264.04327984001 2025-10-29,11:40:10.000,302,11100771,6365,0,1761738009,13131.58785286999,33172.721433900006,53264.01533136001 2025-10-29,11:40:11.000,302,11100915,6565,0,1761738010,13131.224092129989,29480.92287378,53264.03629272 2025-10-29,11:40:13.000,302,11100903,6525,0,1761738012,13130.981584970003,29019.233055300007,53263.98039576 2025-10-29,11:40:13.000,302,11100948,5925,0,1761738012,13130.920958180002,26711.911823700008,53263.8895632 2025-10-29,11:40:14.000,302,11100955,6365,0,1761738013,13130.947903419998,30403.252190369996,53263.86860184 2025-10-29,11:40:15.000,302,11100899,6365,0,1761738014,13130.974848659993,31325.9903565,53263.854627600005 2025-10-29,11:40:16.000,302,11100880,5884,0,1761738015,13131.055684379993,34094.40223053,53263.76379504 2025-10-29,11:40:17.000,302,11100908,5805,0,1761738016,13131.136520099994,31787.095097190002,53263.67994960001 2025-10-29,11:40:18.000,302,11100946,5884,0,1761738017,13131.34534570999,24865.702381919997,53263.59610416 2025-10-29,11:40:19.000,302,11100948,5845,0,1761738018,13131.641743349996,27172.868532659995,53263.69392384 2025-10-29,11:40:20.000,302,11100878,5565,0,1761738019,13132.012240399992,31325.722489559994,53263.61007840001 2025-10-29,11:40:21.000,302,11101018,5805,0,1761738020,13132.254747559993,26249.975285670007,53263.5751428 2025-10-29,11:40:23.000,302,11100928,5884,0,1761738022,13132.248011249998,31787.41935717,53263.49828448 2025-10-29,11:40:24.000,302,11100920,5965,0,1761738023,13132.045921949997,27173.178694379996,53263.5052716 2025-10-29,11:40:25.000,302,11100950,5725,0,1761738024,13131.843832649996,24865.83631539,53263.5052716 2025-10-29,11:40:26.000,302,11100892,5925,0,1761738025,13131.56764393999,28557.233075099997,53263.470336000006 2025-10-29,11:40:27.000,302,11100944,5645,0,1761738026,13131.257773679994,29480.337795989995,53263.3305936 2025-10-29,11:40:28.000,302,11100849,6324,0,1761738027,13131.30492784999,30403.52710644,53263.39347768001 2025-10-29,11:40:29.000,302,11100886,5845,0,1761738028,13131.37229095,34095.762712619995,53263.29565800001 2025-10-29,11:40:30.000,302,11100939,6365,0,1761738029,13131.40597249999,28559.249126280003,53263.25373528001 2025-10-29,11:40:31.000,302,11100901,6284,0,1761738030,13131.34534570999,30405.183651989995,53263.19783832 2025-10-29,11:40:32.000,302,11100979,6284,0,1761738031,13131.30492784999,34557.68515239,53263.183864080005 2025-10-29,11:40:34.000,302,11101048,5925,0,1761738033,13131.34534570999,30404.232019439994,53263.16988984 2025-10-29,11:40:34.000,302,11100979,6405,0,1761738033,13131.230828439999,32710.897681949995,53263.10001864 2025-10-29,11:40:35.000,302,11100899,6324,0,1761738034,13131.183674269989,24865.892708429994,53263.065083040005 2025-10-29,11:40:36.000,302,11100877,6365,0,1761738035,13131.203883199989,29941.238111910003,53263.0511088 2025-10-29,11:40:37.000,302,11100974,5765,0,1761738036,13131.123047479989,27633.592620330004,53263.02316032 2025-10-29,11:40:38.000,302,11100963,6084,0,1761738037,13131.042211759988,30401.884659150004,53262.93232776 2025-10-29,11:40:39.000,302,11100899,6405,0,1761738038,13131.015266519993,29940.342872399997,53262.85546944 2025-10-29,11:40:40.000,302,11100920,5925,0,1761738039,13131.089365929998,29940.046808939995,53262.76463688 2025-10-29,11:40:41.000,302,11100862,6005,0,1761738040,13131.143256409989,32708.381142540005,53262.69476568 2025-10-29,11:40:42.000,302,11100903,6324,0,1761738041,13131.224092129989,23941.30767024,53262.65284296001 2025-10-29,11:40:44.000,302,11100954,5884,0,1761738043,13131.257773679994,28555.470792599997,53262.52008768 2025-10-29,11:40:45.000,302,11100928,5845,0,1761738044,13130.954639729993,29940.31467588,53262.52008768 2025-10-29,11:40:46.000,302,11100956,5725,0,1761738045,13130.51677958,30401.962199579997,53262.43624224001 2025-10-29,11:40:47.000,302,11100922,5884,0,1761738046,13130.36858075999,31324.86954483,53262.43624224001 2025-10-29,11:40:48.000,302,11100965,6565,0,1761738047,13130.38878968999,29940.667132379996,53262.32444832 2025-10-29,11:40:49.000,302,11100978,5805,0,1761738048,13130.624560539996,35016.611711909994,53262.31047408 2025-10-29,11:40:50.000,302,11100828,5805,0,1761738049,13130.867067699997,26710.86150333,53262.32444832 2025-10-29,11:40:51.000,302,11100775,6365,0,1761738050,13130.914221869993,26710.953142020007,53262.2126544 2025-10-29,11:40:52.000,302,11100915,6284,0,1761738051,13130.934430799993,29941.336799729994,53262.177718800005 2025-10-29,11:40:53.000,302,11100915,6405,0,1761738052,13131.048948069998,31325.849373899997,53262.07291200001 2025-10-29,11:40:55.000,302,11100920,6005,0,1761738054,13130.894012939993,32710.04473722,53262.079899120006 2025-10-29,11:40:55.000,302,11100965,6205,0,1761738054,13130.860331390002,30402.58957215,53262.09387336 2025-10-29,11:40:56.000,302,11100934,6005,0,1761738055,13130.806440909997,28556.492916450006,53261.9681052 2025-10-29,11:40:57.000,302,11100933,6324,0,1761738056,13130.617824230001,31786.31969289,53261.898234 2025-10-29,11:40:58.000,302,11100923,6045,0,1761738057,13130.36858075999,29017.86552408,53261.81438856001 2025-10-29,11:40:59.000,302,11101005,6165,0,1761738058,13130.078919429994,33632.233071209994,53261.8283628 2025-10-29,11:41:00.000,302,11100915,6205,0,1761738059,13129.937456919994,31786.397233320007,53261.73753024001 2025-10-29,11:41:01.000,302,11100973,6445,0,1761738060,13129.789258099998,30864.01857282,53261.64669768001 2025-10-29,11:41:02.000,302,11100938,5884,0,1761738061,13129.566959869997,30403.21694472,53261.61874920001 2025-10-29,11:41:03.000,302,11100914,5925,0,1761738062,13129.445706289996,30403.463664270006,53261.54189088 2025-10-29,11:41:05.000,302,11100971,6765,0,1761738064,13129.728631309998,30864.934959720005,53261.63272344 2025-10-29,11:41:05.000,302,11100904,5925,0,1761738064,13129.991347399999,29019.021581399997,53261.56285224 2025-10-29,11:41:06.000,302,11100910,6005,0,1761738065,13130.23385456,29480.351894249994,53261.6536848 2025-10-29,11:41:07.000,302,11100955,6405,0,1761738066,13130.240590869995,25788.771857159998,53261.66765904001 2025-10-29,11:41:08.000,302,11100944,5925,0,1761738067,13130.031765259999,30864.265292369993,53261.604774960004 2025-10-29,11:41:09.000,302,11100923,6284,0,1761738068,13129.836412269993,24404.238135599997,53261.59778784001 2025-10-29,11:41:10.000,302,11100852,5765,0,1761738069,13129.398552120001,30403.336779930003,53261.5139424 2025-10-29,11:41:11.000,302,11100746,5965,0,1761738070,13128.852911009999,27634.93195503,53261.49298104 2025-10-29,11:41:12.000,302,11100945,6324,0,1761738071,13128.199488940001,27173.31262785,53261.38118712001 2025-10-29,11:41:13.000,302,11100846,5725,0,1761738072,13127.66732044999,26250.398233469998,53261.33227728001 2025-10-29,11:41:15.000,302,11100845,6565,0,1761738074,13127.242932920002,32248.827210450007,53261.15061216 2025-10-29,11:41:15.000,302,11100949,6284,0,1761738074,13127.047579929997,25327.082038680004,53261.0597796 2025-10-29,11:41:16.000,302,11100970,5925,0,1761738075,13126.953271589991,27172.621813110003,53260.87811448001 2025-10-29,11:41:17.000,302,11100927,6245,0,1761738076,13126.960007900001,30402.624817799995,53260.82221752 2025-10-29,11:41:18.000,302,11100942,5725,0,1761738077,13126.933062659991,30863.976278040005,53260.77330768 2025-10-29,11:41:19.000,302,11100921,6445,0,1761738078,13126.852226939991,28556.796029039993,53260.62657816 2025-10-29,11:41:20.000,302,11100924,5725,0,1761738079,13126.825281699996,32248.11524832,53260.500810000005 2025-10-29,11:41:21.000,302,11100867,6084,0,1761738080,13126.73097335999,33632.33880816,53260.44491304001 2025-10-29,11:41:22.000,302,11100825,5965,0,1761738081,13126.61645609,28095.204898380005,53260.39600320001 2025-10-29,11:41:23.000,302,11100866,5884,0,1761738082,13126.623192399995,25788.024649380008,53260.27023504 2025-10-29,11:41:25.000,302,11100875,6525,0,1761738084,13126.62992870999,28094.894736660004,53260.13747976001 2025-10-29,11:41:25.000,302,11100924,5765,0,1761738084,13126.65013763999,28094.803097969998,53260.116518400006 2025-10-29,11:41:26.000,302,11100828,6005,0,1761738085,13126.683819189995,29478.99846129,53259.99075024001 2025-10-29,11:41:27.000,302,11100885,6365,0,1761738086,13126.62992870999,29017.583558879996,53259.948827520006 2025-10-29,11:41:28.000,302,11100860,5725,0,1761738087,13126.582774539995,33170.19784536,53259.81607224 2025-10-29,11:41:29.000,302,11100890,5845,0,1761738088,13126.481729889994,27632.810166900003,53259.80209800001 2025-10-29,11:41:30.000,302,11100952,5765,0,1761738089,13126.40763047999,32708.416388190002,53259.760175280004 2025-10-29,11:41:31.000,302,11100925,6485,0,1761738090,13126.151650699998,29939.764843740006,53259.70427832001 2025-10-29,11:41:32.000,302,11100869,6205,0,1761738091,13125.781153650001,26248.191855779995,53259.62043288 2025-10-29,11:41:33.000,302,11100880,5805,0,1761738092,13125.4780197,34092.463719780004,53259.52960032 2025-10-29,11:41:35.000,302,11100910,6245,0,1761738094,13125.25572147,30862.538255520005,53259.45972912 2025-10-29,11:41:35.000,302,11100869,6405,0,1761738094,13125.080577409994,29017.005530220005,53259.35492232 2025-10-29,11:41:36.000,302,11100855,6405,0,1761738095,13124.730289289997,25326.074013089994,53259.29902536001 2025-10-29,11:41:37.000,302,11100955,6124,0,1761738096,13124.41368271999,29940.406314570006,53259.23614128 2025-10-29,11:41:38.000,302,11100839,6445,0,1761738097,13124.265483899995,32247.678202259995,53259.13133448001 2025-10-29,11:41:39.000,302,11100904,5925,0,1761738098,13124.204857109995,31324.827250050002,53259.089411760004 2025-10-29,11:41:40.000,302,11100849,6245,0,1761738099,13124.25201127999,28094.92293318,53258.95665648 2025-10-29,11:41:41.000,302,11100933,6165,0,1761738100,13124.285692829995,33632.49388902,53258.88678528001 2025-10-29,11:41:42.000,302,11100932,5845,0,1761738101,13124.245274969995,26250.073973489998,53258.84486256001 2025-10-29,11:41:43.000,302,11100889,6165,0,1761738102,13123.793942199998,31326.215928660007,53258.83088832 2025-10-29,11:41:45.000,302,11100869,6205,0,1761738104,13122.97884869,28096.06489224,53258.79595272001 2025-10-29,11:41:45.000,302,11101003,6245,0,1761738104,13122.743077839994,29018.535191429997,53258.7889656 2025-10-29,11:41:46.000,302,11101010,5884,0,1761738105,13122.796968319999,29941.075981920003,53258.83088832 2025-10-29,11:41:47.000,302,11100938,5925,0,1761738106,13122.99905762,28556.781930779995,53258.754030000004 2025-10-29,11:41:48.000,302,11100889,6365,0,1761738107,13123.369554669996,33632.62782249,53258.726081520006 2025-10-29,11:41:49.000,302,11101002,5845,0,1761738108,13123.598589209992,28095.57850227,53258.71909440001 2025-10-29,11:41:50.000,302,11100970,5765,0,1761738109,13123.793942199998,25327.1102352,53258.774991360006 2025-10-29,11:41:51.000,302,11100966,6005,0,1761738110,13123.996031499999,30864.293488890005,53258.80992696 2025-10-29,11:41:52.000,302,11100879,6565,0,1761738111,13124.07686722,30864.18775194,53258.85184968 2025-10-29,11:41:53.000,302,11100885,6205,0,1761738112,13124.15770294,32248.228034400003,53258.83787544 2025-10-29,11:41:55.000,302,11100947,6565,0,1761738114,13124.487782129996,24865.223041079997,53258.80293984 2025-10-29,11:41:55.000,302,11100895,6365,0,1761738114,13124.656189879992,29941.379094510005,53258.80992696 2025-10-29,11:41:56.000,302,11100987,6124,0,1761738115,13124.865015490002,30403.562352089997,53258.83088832 2025-10-29,11:41:57.000,302,11100892,5725,0,1761738116,13124.945851209988,28558.685195879996,53258.71909440001 2025-10-29,11:41:58.000,302,11100913,6284,0,1761738117,13124.945851209988,29481.627786779994,53258.76101712 2025-10-29,11:41:59.000,302,11100956,5765,0,1761738118,13124.898697039993,28558.46667285,53258.7889656 2025-10-29,11:42:00.000,302,11100969,6405,0,1761738119,13124.824597630002,35940.88658838,53258.80293984 2025-10-29,11:42:01.000,302,11100992,5845,0,1761738120,13124.582090470001,27173.213940030008,53258.754030000004 2025-10-29,11:42:02.000,302,11100961,6365,0,1761738121,13124.406946409996,32248.672129590006,53258.774991360006 2025-10-29,11:42:03.000,302,11100918,5925,0,1761738122,13124.31937438,29941.068932790004,53258.71210728 2025-10-29,11:42:05.000,302,11100896,6084,0,1761738124,13124.09033983999,24864.990419790003,53258.74005576 2025-10-29,11:42:05.000,302,11100950,5765,0,1761738124,13123.699633859993,24865.067960219996,53258.69813304001 2025-10-29,11:42:06.000,302,11100901,6205,0,1761738125,13122.79023200999,28556.640948180007,53258.607300480006 2025-10-29,11:42:07.000,302,11100946,5884,0,1761738126,13121.82020337,26249.362011360005,53258.5444164 2025-10-29,11:42:08.000,302,11100919,6245,0,1761738127,13121.153308679997,24865.124353260006,53258.488519440005 2025-10-29,11:42:09.000,302,11100931,6245,0,1761738128,13121.005109860002,28556.852422080003,53258.488519440005 2025-10-29,11:42:10.000,302,11101006,5565,0,1761738129,13121.126363440002,29480.069929050005,53258.488519440005 2025-10-29,11:42:11.000,302,11100943,6005,0,1761738130,13121.267825950003,28096.269317009996,53258.50249368 2025-10-29,11:42:12.000,302,11100985,6565,0,1761738131,13121.604641449994,28557.888644189996,53258.59332624 2025-10-29,11:42:13.000,302,11100917,6365,0,1761738132,13122.076183149991,29019.550266150007,53258.56537776 2025-10-29,11:42:15.000,302,11100978,6324,0,1761738134,13122.716132599999,29481.120249419997,53258.64223608 2025-10-29,11:42:15.000,302,11101001,6205,0,1761738134,13123.362818360001,29942.739576599997,53258.6841588 2025-10-29,11:42:16.000,302,11100956,5725,0,1761738135,13124.03644936,30865.731511410006,53258.74005576 2025-10-29,11:42:17.000,302,11101012,6084,0,1761738136,13124.602299400001,29942.979247020005,53258.76800424001 2025-10-29,11:42:18.000,302,11100980,6205,0,1761738137,13125.120995269994,29942.795969640007,53258.93569512001 2025-10-29,11:42:19.000,302,11100953,6445,0,1761738138,13125.606009589996,30404.062840319995,53259.01954056 2025-10-29,11:42:20.000,302,11100967,6445,0,1761738139,13125.895670919992,31327.11116817,53259.07543752 2025-10-29,11:42:21.000,302,11101003,6245,0,1761738140,13126.178595939993,29943.148426140004,53259.14530872 2025-10-29,11:42:22.000,302,11100985,6045,0,1761738141,13126.320058449994,34096.136316510005,53259.12434736 2025-10-29,11:42:23.000,302,11100894,5845,0,1761738142,13126.306585829989,30865.738560540005,53259.19421856 2025-10-29,11:42:25.000,302,11100923,6485,0,1761738144,13126.434575719999,29019.585511800004,53259.29902536001 2025-10-29,11:42:26.000,302,11100978,6005,0,1761738145,13126.501938819994,27635.178674580005,53259.25011552001 2025-10-29,11:42:27.000,302,11100948,6165,0,1761738146,13126.51541144,30865.104138840004,53259.34094808 2025-10-29,11:42:28.000,302,11100902,5925,0,1761738147,13126.5558293,30864.9772545,53259.326973840005 2025-10-29,11:42:29.000,302,11101014,5884,0,1761738148,13126.69055549999,30403.68923643,53259.34094808 2025-10-29,11:42:30.000,302,11100986,6084,0,1761738149,13126.865699559996,30403.653990780003,53259.3129996 2025-10-29,11:42:31.000,302,11100907,6365,0,1761738150,13127.209251369997,30403.350878190002,53259.31998672001 2025-10-29,11:42:32.000,302,11100997,6525,0,1761738151,13127.566275799989,32710.326702420003,53259.30601248 2025-10-29,11:42:33.000,302,11100976,5725,0,1761738152,13128.05802643,29480.471729459998,53259.326973840005 2025-10-29,11:42:34.000,302,11100941,6365,0,1761738153,13128.448732409997,31326.645925589997,53259.229154160006 2025-10-29,11:42:36.000,302,11101002,5965,0,1761738155,13128.86638362999,23943.922897469994,53259.29902536001 2025-10-29,11:42:36.000,302,11100887,6284,0,1761738155,13129.15604496,29020.008459599994,53259.43876776001 2025-10-29,11:42:37.000,302,11100896,5805,0,1761738156,13129.21667175,32711.849314499996,53259.45972912 2025-10-29,11:42:38.000,302,11101015,6284,0,1761738157,13129.15604496,29482.03663632,53259.51562608001 2025-10-29,11:42:39.000,302,11100944,5884,0,1761738158,13129.041527689995,27636.454567110006,53259.613445760006 2025-10-29,11:42:40.000,302,11100951,6324,0,1761738159,13128.960691969995,26251.97723859,53259.6972912 2025-10-29,11:42:41.000,302,11100948,5725,0,1761738160,13128.812493149999,30866.13331182,53259.760175280004 2025-10-29,11:42:42.000,302,11100871,6284,0,1761738161,13128.664294329988,29943.240064829995,53259.80209800001 2025-10-29,11:42:43.000,302,11100966,5725,0,1761738162,13128.664294329988,24867.76072788,53259.80908512 2025-10-29,11:42:44.000,302,11100962,5884,0,1761738163,13128.664294329988,29944.219893899994,53259.85799496 2025-10-29,11:42:46.000,302,11100951,6284,0,1761738165,13128.745130049989,27637.385052269994,53260.0117116 2025-10-29,11:42:46.000,302,11100908,5684,0,1761738165,13128.751866359999,29021.86942992,53260.01869872001 2025-10-29,11:42:47.000,302,11100927,6405,0,1761738166,13128.731657429998,27176.00539551,53260.067608560006 2025-10-29,11:42:48.000,302,11100946,5884,0,1761738167,13128.617140159993,32252.048662860005,53260.13049264 2025-10-29,11:42:49.000,302,11100909,6245,0,1761738168,13128.536304439993,27637.582427910005,53260.10953128001 2025-10-29,11:42:50.000,302,11100895,6245,0,1761738169,13128.300533590002,28560.341741430006,53260.05363432 2025-10-29,11:42:51.000,302,11100935,6365,0,1761738170,13127.97045439999,28559.92584276,53260.14446688 2025-10-29,11:42:52.000,302,11100973,6245,0,1761738171,13127.465231149989,26252.668053329995,53260.13747976001 2025-10-29,11:42:53.000,302,11100974,5845,0,1761738172,13126.79833646,29021.615661239994,53260.067608560006 2025-10-29,11:42:54.000,302,11100950,5965,0,1761738173,13126.421103099994,25791.577410900005,53260.06062144001 2025-10-29,11:42:56.000,302,11100919,6284,0,1761738175,13126.252695349998,30867.40920435,53259.997737360005 2025-10-29,11:42:56.000,302,11100746,6084,0,1761738175,13126.192068559998,27637.30751184,53259.98376312 2025-10-29,11:42:57.000,302,11100752,5765,0,1761738176,13126.279640589994,27637.378003139995,53259.976776 2025-10-29,11:42:58.000,302,11100934,5645,0,1761738177,13126.347003689989,30406.515937560005,53259.927866160004 2025-10-29,11:42:59.000,302,11100975,6205,0,1761738178,13126.50867512999,31791.29637867,53259.88594344 2025-10-29,11:43:00.000,302,11100929,6284,0,1761738179,13126.602983469995,32252.91570585,53259.86498208 2025-10-29,11:43:01.000,302,11100943,6284,0,1761738180,13126.59624716,29022.644834220002,53259.899917680006 2025-10-29,11:43:02.000,302,11100918,5925,0,1761738181,13126.5558293,31791.211789110006,53259.84402072 2025-10-29,11:43:03.000,302,11100902,5645,0,1761738182,13126.73770967,31791.218838240005,53259.84402072 2025-10-29,11:43:04.000,302,11100921,6205,0,1761738183,13126.973480519991,25331.219877990006,53259.82305936001 2025-10-29,11:43:06.000,302,11100950,6165,0,1761738185,13127.337241259993,31791.782768639998,53259.830046480005 2025-10-29,11:43:06.000,302,11100973,6284,0,1761738185,13127.680793069994,28561.34976702,53259.86498208 2025-10-29,11:43:07.000,302,11100878,6084,0,1761738186,13128.004135949996,29945.545130340004,53259.948827520006 2025-10-29,11:43:08.000,302,11100948,5965,0,1761738187,13128.415050859992,30868.389033419997,53260.06062144001 2025-10-29,11:43:09.000,302,11100925,6284,0,1761738188,13128.819229459994,30868.628703840004,53260.10254416 2025-10-29,11:43:10.000,302,11100900,5925,0,1761738189,13128.940483039994,29945.89053771,53260.22831232001 2025-10-29,11:43:11.000,302,11100944,5725,0,1761738190,13128.812493149999,25792.500846929994,53260.38901608 2025-10-29,11:43:12.000,302,11100906,5884,0,1761738191,13128.799020529994,31791.021462599994,53260.598629680004 2025-10-29,11:43:13.000,302,11100928,5925,0,1761738192,13128.920274109994,28560.750590969998,53260.619591040006 2025-10-29,11:43:14.000,302,11100917,6165,0,1761738193,13129.122363409995,29945.43234426,53260.668500880005 2025-10-29,11:43:16.000,302,11100956,6045,0,1761738195,13129.27056222999,29023.272206790003,53260.766320560004 2025-10-29,11:43:16.000,302,11100889,6365,0,1761738195,13129.351397949991,30408.214777889996,53260.87811448001 2025-10-29,11:43:17.000,302,11100884,5845,0,1761738196,13129.438969980001,28101.203708009998,53260.99689552001 2025-10-29,11:43:18.000,302,11100925,6205,0,1761738197,13129.553487249992,31792.910629439997,53261.06676672001 2025-10-29,11:43:19.000,302,11100936,5884,0,1761738198,13129.769049169998,30869.841154199996,53261.21349624001 2025-10-29,11:43:20.000,302,11100962,5805,0,1761738199,13130.25406349,28101.090921929994,53261.36721288 2025-10-29,11:43:21.000,302,11100931,6485,0,1761738200,13130.806440909997,33638.499747780006,53261.506955280005 2025-10-29,11:43:22.000,302,11100875,6445,0,1761738201,13131.257773679994,28100.639777610006,53261.59080072 2025-10-29,11:43:23.000,302,11100916,5645,0,1761738202,13131.729315379991,30407.51691402,53261.81438856001 2025-10-29,11:43:24.000,302,11100901,6045,0,1761738203,13132.113285049993,28561.399110929997,53261.94714384 2025-10-29,11:43:26.000,302,11100870,6084,0,1761738205,13132.74649818999,29022.799915080002,53262.18470592 2025-10-29,11:43:27.000,302,11100780,5845,0,1761738206,13133.015950590001,28099.91371722,53262.247590000006 2025-10-29,11:43:28.000,302,11100800,5845,0,1761738207,13133.218039890002,31330.1493432,53262.345409680005 2025-10-29,11:43:29.000,302,11100799,6565,0,1761738208,13133.231512509992,28099.73748897,53262.43624224001 2025-10-29,11:43:30.000,302,11100795,6485,0,1761738209,13133.265194059997,30868.219854299998,53262.58995888 2025-10-29,11:43:31.000,302,11100737,6205,0,1761738210,13133.285402989997,28560.630755759994,53262.631881600006 2025-10-29,11:43:32.000,302,11100785,6405,0,1761738211,13133.211303579992,31329.18361239,53262.70873992 2025-10-29,11:43:33.000,302,11100761,6405,0,1761738212,13133.116995240001,28560.828131400005,53262.778611120004 2025-10-29,11:43:34.000,302,11100870,5845,0,1761738213,13133.103522619997,28561.20173529,53262.8065596 2025-10-29,11:43:35.000,302,11100946,5725,0,1761738214,13133.224776199997,26254.134272370007,53262.92534064 2025-10-29,11:43:37.000,302,11100939,6525,0,1761738216,13133.399920260003,29484.355800089994,53262.93931488001 2025-10-29,11:43:37.000,302,11100960,5965,0,1761738216,13133.514437529993,32252.972098889994,53263.016173200005 2025-10-29,11:43:38.000,302,11100946,6084,0,1761738217,13133.575064319994,33637.4705748,53263.07905728001 2025-10-29,11:43:39.000,302,11100907,6605,0,1761738218,13133.72326313999,30869.065749899994,53263.14892848 2025-10-29,11:43:40.000,302,11100919,6485,0,1761738219,13133.88493457999,29485.039565700004,53263.15591560001 2025-10-29,11:43:41.000,302,11100913,6445,0,1761738220,13134.019660779995,27639.661921260005,53263.16290272 2025-10-29,11:43:42.000,302,11100903,6324,0,1761738221,13134.00618815999,27640.04257428,53263.16290272 2025-10-29,11:43:43.000,302,11100862,5925,0,1761738222,13133.90514350999,28563.422211240002,53263.21181256 2025-10-29,11:43:44.000,302,11100943,6365,0,1761738223,13133.595273249994,28564.021387290006,53263.23976104 2025-10-29,11:43:45.000,302,11100851,6324,0,1761738224,13133.406656569998,28564.55007204,53263.2607224 2025-10-29,11:43:47.000,302,11100905,6485,0,1761738226,13133.447074429998,31333.688006459997,53263.24674816001 2025-10-29,11:43:47.000,302,11100918,5884,0,1761738226,13133.716526829994,31795.469463629997,53263.42142616001 2025-10-29,11:43:48.000,302,11100896,5965,0,1761738227,13134.221750079996,31795.547004060005,53263.449374640004 2025-10-29,11:43:49.000,302,11100958,5805,0,1761738228,13134.753918569993,27180.714214349995,53263.51225872001 2025-10-29,11:43:50.000,302,11100872,5805,0,1761738229,13135.10420668999,33179.784662160004,53263.58911704001 2025-10-29,11:43:51.000,302,11100907,6245,0,1761738230,13135.467967429991,26257.764574319997,53263.70789808001 2025-10-29,11:43:52.000,302,11100924,5845,0,1761738231,13135.690265659992,35025.96590742,53263.7148852 2025-10-29,11:43:53.000,302,11100920,5765,0,1761738232,13135.710474589992,29026.82496831,53263.89655032001 2025-10-29,11:43:54.000,302,11100945,6205,0,1761738233,13135.622902559997,28103.91057393,53263.98039576 2025-10-29,11:43:55.000,302,11100842,5805,0,1761738234,13135.535330530001,33180.27105213,53264.03629272 2025-10-29,11:43:57.000,302,11100910,6045,0,1761738236,13135.569012079992,30411.68999898,53264.15507376 2025-10-29,11:43:58.000,302,11100899,6324,0,1761738237,13135.757628760002,31334.710130310006,53264.28084192001 2025-10-29,11:43:59.000,302,11100973,6245,0,1761738238,13135.932772819993,28565.741375009995,53264.2738548 2025-10-29,11:44:00.000,302,11100912,5725,0,1761738239,13136.134862119994,29027.177424809997,53264.4135972 2025-10-29,11:44:01.000,302,11100937,6245,0,1761738240,13136.134862119994,27642.784685849998,53264.455519920004 2025-10-29,11:44:02.000,302,11100956,5884,0,1761738241,13135.979926989989,27642.826980629994,53264.525391120005 2025-10-29,11:44:03.000,302,11100887,6324,0,1761738242,13135.959718059989,29950.268047439997,53264.53936536 2025-10-29,11:44:04.000,302,11100852,5765,0,1761738243,13136.033817469994,29950.190507010004,53264.67212064 2025-10-29,11:44:05.000,302,11100860,5965,0,1761738244,13136.074235329994,29488.60642548,53264.741991840005 2025-10-29,11:44:06.000,302,11100771,6365,0,1761738245,13136.000135919989,30411.309345960006,53264.71404336001 2025-10-29,11:44:08.000,302,11100763,6565,0,1761738247,13135.777837690002,29949.513790530007,53264.78391456001 2025-10-29,11:44:08.000,302,11100714,5805,0,1761738247,13135.683529349997,28103.367790920005,53264.84679864 2025-10-29,11:44:09.000,302,11100917,6205,0,1761738248,13135.602693629997,28564.958921579993,53264.84679864 2025-10-29,11:44:10.000,302,11100917,6205,0,1761738249,13135.575748390002,28565.311378080005,53264.84679864 2025-10-29,11:44:11.000,302,11100929,6205,0,1761738250,13135.609429939992,31795.737330570002,53264.909682720005 2025-10-29,11:44:12.000,302,11100963,6565,0,1761738251,13135.609429939992,30872.717199239996,53264.93064408001 2025-10-29,11:44:13.000,302,11100934,5965,0,1761738252,13135.528594219992,29488.197575939994,53264.9376312 2025-10-29,11:44:14.000,302,11100943,6365,0,1761738253,13135.26587812999,24873.52691622,53264.979553920006 2025-10-29,11:44:15.000,302,11100933,6605,0,1761738254,13135.13115193,30411.06262641,53264.9376312 2025-10-29,11:44:16.000,302,11100971,6445,0,1761738255,13135.158097169995,28564.951872449994,53264.95160544001 2025-10-29,11:44:18.000,302,11100962,5845,0,1761738257,13135.22546026999,25796.27213148,53264.979553920006 2025-10-29,11:44:18.000,302,11100928,6084,0,1761738257,13135.26587812999,28565.480557200004,53265.028463760005 2025-10-29,11:44:19.000,302,11100932,5805,0,1761738258,13135.12441561999,25796.962946219996,53265.08436072 2025-10-29,11:44:20.000,302,11100945,6405,0,1761738259,13135.07052514,26720.102912760005,53265.08436072 2025-10-29,11:44:21.000,302,11100893,6124,0,1761738260,13135.07052514,27181.644699509998,53265.09134784001 2025-10-29,11:44:22.000,302,11100907,6284,0,1761738261,13135.08399775999,28104.495651720004,53265.13327056 2025-10-29,11:44:23.000,302,11100868,5965,0,1761738262,13135.17156979,29950.197556140003,53265.20314176 2025-10-29,11:44:24.000,302,11100920,5925,0,1761738263,13135.26587812999,32718.905493629994,53265.21012888 2025-10-29,11:44:25.000,302,11100932,6045,0,1761738264,13135.366922779991,27642.566162820003,53265.196154640005 2025-10-29,11:44:26.000,302,11100890,5645,0,1761738265,13135.420813259996,30411.38688639,53265.15423192 2025-10-29,11:44:28.000,302,11100892,6205,0,1761738267,13135.319768609996,25796.807865359995,53265.17519328 2025-10-29,11:44:28.000,302,11100944,5884,0,1761738267,13135.137888239995,31334.407017720005,53265.1821804 2025-10-29,11:44:29.000,302,11100965,6205,0,1761738268,13135.00316203999,29949.697067910005,53265.23807736001 2025-10-29,11:44:30.000,302,11100958,5805,0,1761738269,13135.04357989999,28564.860233760002,53265.3219228 2025-10-29,11:44:31.000,302,11100933,6205,0,1761738270,13135.19177872,28564.803840720007,53265.28000008 2025-10-29,11:44:32.000,302,11100930,5765,0,1761738271,13135.3130323,31795.222744080005,53265.34987128 2025-10-29,11:44:33.000,302,11100940,5884,0,1761738272,13135.41407695,28565.198592,53265.37083264 2025-10-29,11:44:34.000,302,11100751,6525,0,1761738273,13135.562275769997,29026.881361349995,53265.37083264 2025-10-29,11:44:35.000,302,11100948,5845,0,1761738274,13135.616166250002,29949.866247030004,53265.363845520005 2025-10-29,11:44:36.000,302,11100902,5884,0,1761738275,13135.656584110002,29027.043491339995,53265.37781976 2025-10-29,11:44:38.000,302,11100930,5845,0,1761738277,13135.683529349997,29488.409049840004,53265.37083264 2025-10-29,11:44:38.000,302,11100888,5884,0,1761738277,13135.683529349997,32257.131085589994,53265.35685840001 2025-10-29,11:44:39.000,302,11100948,5925,0,1761738278,13135.528594219992,26257.806869099993,53265.39878112 2025-10-29,11:44:40.000,302,11100928,5925,0,1761738279,13135.13115193,28103.501724390007,53265.37781976 2025-10-29,11:44:41.000,302,11100915,6605,0,1761738280,13134.625928679998,28564.655808990006,53265.28698720001 2025-10-29,11:44:42.000,302,11100826,5925,0,1761738281,13134.11396912,30871.70212452,53265.21711600001 2025-10-29,11:44:43.000,302,11100920,5965,0,1761738282,13133.588536939998,27179.945859180007,53265.27301296 2025-10-29,11:44:44.000,302,11100893,6124,0,1761738283,13133.224776199997,30871.695075390002,53265.1821804 2025-10-29,11:44:45.000,302,11100892,5725,0,1761738284,13133.009214279991,35947.56211449001,53265.04942512001 2025-10-29,11:44:46.000,302,11100929,6405,0,1761738285,13132.820597599995,28102.486649669998,53265.0075024 2025-10-29,11:44:48.000,302,11100988,6045,0,1761738287,13132.74649818999,29948.223799739993,53264.95160544001 2025-10-29,11:44:48.000,302,11100932,6084,0,1761738287,13132.780179739995,29948.512814069996,53264.909682720005 2025-10-29,11:44:49.000,302,11100936,5605,0,1761738288,13132.800388669995,29487.429220770005,53264.81885016 2025-10-29,11:44:50.000,302,11100937,6324,0,1761738289,13132.86775176999,31333.18751823,53264.790901680004 2025-10-29,11:44:51.000,302,11100936,5805,0,1761738290,13132.7532345,26718.312433740008,53264.74897896 2025-10-29,11:44:52.000,302,11100994,5965,0,1761738291,13132.60503567999,28563.972043379996,53264.644172160006 2025-10-29,11:44:53.000,302,11100960,6045,0,1761738292,13132.65218985,23949.266138010003,53264.644172160006 2025-10-29,11:44:54.000,302,11100910,5725,0,1761738293,13132.84754283999,27641.269122900005,53264.53237824 2025-10-29,11:44:55.000,302,11100831,6205,0,1761738294,13132.921642249996,31794.997171919997,53264.50442976 2025-10-29,11:44:56.000,302,11100984,5765,0,1761738295,13132.81386129,36410.21766378,53264.39263584 2025-10-29,11:44:58.000,302,11100930,6205,0,1761738297,13132.74649818999,31795.75847796,53264.36468736 2025-10-29,11:44:58.000,302,11100924,5845,0,1761738297,13132.800388669995,30872.963918790003,53264.357700240005 2025-10-29,11:44:59.000,302,11101001,6485,0,1761738298,13132.88796069999,28565.572195889996,53264.33673888 2025-10-29,11:45:00.000,302,11100931,6124,0,1761738299,13132.989005349991,27181.235849970006,53264.308790400006 2025-10-29,11:45:01.000,302,11100960,5884,0,1761738300,13133.150676789992,28565.82596457,53264.25289344001 2025-10-29,11:45:02.000,302,11100948,5805,0,1761738301,13133.298875610002,32257.84304772,53264.23193208001 2025-10-29,11:45:03.000,302,11100964,5765,0,1761738302,13133.413392879993,24874.386910080008,53264.12712528 2025-10-29,11:45:04.000,302,11100878,5805,0,1761738303,13133.595273249994,33180.891375570005,53264.11315104001 2025-10-29,11:45:05.000,302,11100895,6445,0,1761738304,13133.655900039994,24412.809877680003,53264.0991768 2025-10-29,11:45:06.000,302,11100980,5845,0,1761738305,13133.81083517,29027.741355210004,53264.03629272 2025-10-29,11:45:08.000,302,11100951,6124,0,1761738307,13134.019660779995,30412.15524156,53264.01533136001 2025-10-29,11:45:08.000,302,11100981,6245,0,1761738307,13134.08702387999,22105.580284769996,53264.01533136001 2025-10-29,11:45:09.000,302,11100858,5485,0,1761738308,13134.235222700001,26258.70915774,53264.05026696 2025-10-29,11:45:10.000,302,11100901,6365,0,1761738309,13134.309322109992,29950.38788265,53264.11315104001 2025-10-29,11:45:11.000,302,11100954,5565,0,1761738310,13134.167859599991,27642.848128020007,53264.04327984001 2025-10-29,11:45:12.000,302,11100891,6205,0,1761738311,13133.857989339995,30872.921624010007,53264.05725408 2025-10-29,11:45:13.000,302,11100962,5925,0,1761738312,13133.777153619994,28565.085805919996,53264.071228320005 2025-10-29,11:45:14.000,302,11101008,5725,0,1761738313,13133.81083517,34102.494631769994,53264.09218968001 2025-10-29,11:45:15.000,302,11100832,5805,0,1761738314,13133.857989339995,33179.38286175,53264.09218968001 2025-10-29,11:45:16.000,302,11100893,6324,0,1761738315,13134.080287569996,30872.075728409996,53264.141099520006 2025-10-29,11:45:18.000,302,11101002,5965,0,1761738317,13134.262167939996,26257.75047606,53264.11315104001 2025-10-29,11:45:18.000,302,11100932,5765,0,1761738317,13134.531620339993,26719.553080619997,53264.14808664 2025-10-29,11:45:19.000,302,11100913,6485,0,1761738318,13134.90211738999,29488.683965909993,53264.2039836 2025-10-29,11:45:20.000,302,11100934,5805,0,1761738319,13135.22546026999,28104.566143019998,53264.2039836 2025-10-29,11:45:21.000,302,11100903,6365,0,1761738320,13135.528594219992,29950.690995240002,53264.23193208001 2025-10-29,11:45:22.000,302,11100907,6365,0,1761738321,13135.831728169993,29027.755453470003,53264.238919200005 2025-10-29,11:45:23.000,302,11100931,6324,0,1761738322,13136.107916879999,33642.44021145,53264.30180328001 2025-10-29,11:45:24.000,302,11100867,6245,0,1761738323,13136.37063297,34103.67183648,53264.30180328001 2025-10-29,11:45:25.000,302,11100882,5684,0,1761738324,13136.61314013,32257.497640350004,53264.32975176001 2025-10-29,11:45:26.000,302,11100889,6445,0,1761738325,13136.754602640001,28565.466458940005,53264.455519920004 2025-10-29,11:45:28.000,302,11100924,6005,0,1761738327,13136.606403819991,30411.408033779997,53264.51141688 2025-10-29,11:45:29.000,302,11100898,5725,0,1761738328,13136.52556809999,27642.418131090002,53264.623210800004 2025-10-29,11:45:30.000,302,11100866,6084,0,1761738329,13136.32347879999,29026.465462680004,53264.65115928 2025-10-29,11:45:31.000,302,11100857,6245,0,1761738330,13136.027081159998,29487.386925989995,53264.70705624 2025-10-29,11:45:32.000,302,11100847,6284,0,1761738331,13135.804782929998,29487.034469489998,53264.68609488001 2025-10-29,11:45:33.000,302,11100887,6565,0,1761738332,13135.670056729992,29025.69710751,53264.66513352001 2025-10-29,11:45:34.000,302,11100932,5845,0,1761738333,13135.28608705999,33179.31941958,53264.66513352001 2025-10-29,11:45:35.000,302,11100885,6284,0,1761738334,13135.00989835,29487.584301630006,53264.72103048 2025-10-29,11:45:36.000,302,11100865,6284,0,1761738335,13134.780863809989,30410.280172979998,53264.644172160006 2025-10-29,11:45:37.000,302,11100870,5965,0,1761738336,13134.700028089988,32255.805849149998,53264.78391456001 2025-10-29,11:45:39.000,302,11100899,6525,0,1761738338,13134.639401300003,25795.094926770005,53264.77692744 2025-10-29,11:45:39.000,302,11100907,6365,0,1761738338,13134.666346539998,27640.8461751,53264.84679864 2025-10-29,11:45:40.000,302,11100916,5645,0,1761738339,13134.760654879989,30409.504768679995,53264.86776 2025-10-29,11:45:41.000,302,11100861,6245,0,1761738340,13134.875172149994,28563.739422090002,53264.87474712 2025-10-29,11:45:42.000,302,11100838,5725,0,1761738341,13135.10420668999,34101.33857445,53264.78391456001 2025-10-29,11:45:43.000,302,11100891,6045,0,1761738342,13135.198515029995,23487.632712570005,53264.7978888 2025-10-29,11:45:44.000,302,11100880,5765,0,1761738343,13135.279350749996,30870.940818479998,53264.81885016 2025-10-29,11:45:45.000,302,11100837,6725,0,1761738344,13135.30629598999,28563.492702539996,53264.77692744 2025-10-29,11:45:46.000,302,11100878,5805,0,1761738345,13135.501648979996,33178.06467444,53264.73500472001 2025-10-29,11:45:47.000,302,11100875,6165,0,1761738346,13135.744156139997,30409.476572159998,53264.75596608001 2025-10-29,11:45:49.000,302,11100822,5884,0,1761738348,13136.060762709989,30409.857225180007,53264.67910776 2025-10-29,11:45:49.000,302,11100837,6365,0,1761738348,13136.36389665999,25795.32754806,53264.76295320001 2025-10-29,11:45:50.000,302,11100857,6205,0,1761738349,13136.687239539991,32717.495667630006,53264.78391456001 2025-10-29,11:45:51.000,302,11100843,6165,0,1761738350,13137.044263969998,31333.455385170004,53264.811863040006 2025-10-29,11:45:52.000,302,11100859,5805,0,1761738351,13137.246353269999,27180.763558260005,53264.82583728 2025-10-29,11:45:53.000,302,11100851,6565,0,1761738352,13137.44170625999,27642.44632761,53264.860772880005 2025-10-29,11:45:54.000,302,11100864,5684,0,1761738353,13137.40802471,28104.277128689995,53264.92365696001 2025-10-29,11:45:55.000,302,11100903,6284,0,1761738354,13137.32045267999,28565.85416109,53265.00051528001 2025-10-29,11:45:56.000,302,11100908,5884,0,1761738355,13137.306980059999,32257.659770340004,53265.02147664001 2025-10-29,11:45:57.000,302,11100860,5925,0,1761738356,13137.327188989999,29027.15627742,53265.1123092 2025-10-29,11:45:59.000,302,11100890,6124,0,1761738358,13137.36087053999,31795.814870999995,53265.147244800006 2025-10-29,11:45:59.000,302,11100861,6205,0,1761738358,13137.42149732999,31334.688982919994,53265.14025768001 2025-10-29,11:46:00.000,302,11100875,6284,0,1761738359,13137.414761019994,30412.02835722,53265.147244800006 2025-10-29,11:46:01.000,302,11100817,6324,0,1761738360,13137.637059249995,29489.064618930002,53265.18916752001 2025-10-29,11:46:02.000,302,11100864,5925,0,1761738361,13137.859357479996,32257.934686409993,53265.16121904 2025-10-29,11:46:03.000,302,11100871,6445,0,1761738362,13138.054710470002,23028.269106990003,53265.196154640005 2025-10-29,11:46:04.000,302,11100837,6324,0,1761738363,13138.108600949992,32257.920588149995,53265.196154640005 2025-10-29,11:46:05.000,302,11100804,5765,0,1761738364,13137.987347369992,27181.63765038,53265.18916752001 2025-10-29,11:46:06.000,302,11100873,6205,0,1761738365,13138.027765229992,29950.105917449997,53265.20314176 2025-10-29,11:46:07.000,302,11100883,6165,0,1761738366,13138.290481319993,28103.88942654,53265.21711600001 2025-10-29,11:46:09.000,302,11100890,5884,0,1761738368,13138.755286709995,30411.274100309995,53265.17519328 2025-10-29,11:46:09.000,302,11100857,6324,0,1761738368,13139.179674239997,30411.633605940006,53265.23807736001 2025-10-29,11:46:10.000,302,11100838,5765,0,1761738369,13139.536698669988,28566.17137194,53265.22410312 2025-10-29,11:46:11.000,302,11100828,5845,0,1761738370,13139.853305239994,30412.599336750005,53265.26602584001 2025-10-29,11:46:12.000,302,11100818,6165,0,1761738371,13140.136230259996,28105.538922959997,53265.28000008 2025-10-29,11:46:13.000,302,11100908,5765,0,1761738372,13140.264220149991,29951.8329543,53265.461665200004 2025-10-29,11:46:14.000,302,11100874,5725,0,1761738373,13140.291165390001,29952.234754710007,53265.43371672001 2025-10-29,11:46:15.000,302,11100872,5805,0,1761738374,13140.16991181,30414.128997959997,53265.37781976 2025-10-29,11:46:16.000,302,11100722,5965,0,1761738375,13140.075603469995,27645.780566100002,53265.44769096 2025-10-29,11:46:17.000,302,11100882,5565,0,1761738376,13140.014976679995,29492.12394135,53265.4966008 2025-10-29,11:46:19.000,302,11100778,5884,0,1761738378,13139.96782251,28107.829890210007,53265.52454928001 2025-10-29,11:46:19.000,302,11100856,5805,0,1761738378,13139.90719572,28107.984971070007,53265.52454928001 2025-10-29,11:46:20.000,302,11100832,5884,0,1761738379,13139.752260589994,29492.76541218,53265.58743336 2025-10-29,11:46:21.000,302,11100835,5884,0,1761738380,13139.671424869994,30877.531755029995,53265.62236896001 2025-10-29,11:46:22.000,302,11100900,5925,0,1761738381,13139.698370109989,30416.34242478,53265.580446240005 2025-10-29,11:46:23.000,302,11100859,6405,0,1761738382,13139.745524279999,28109.225617949996,53265.58743336 2025-10-29,11:46:24.000,302,11100726,5845,0,1761738383,13139.705106419999,29955.68882841,53265.6363432 2025-10-29,11:46:25.000,302,11100824,5645,0,1761738384,13139.637743319989,28571.267892930002,53265.52454928001 2025-10-29,11:46:26.000,302,11100850,5884,0,1761738385,13139.651215939994,29955.752270580007,53265.59442048001 2025-10-29,11:46:27.000,302,11100805,6565,0,1761738386,13139.664688559998,28571.028222509995,53265.580446240005 2025-10-29,11:46:29.000,302,11100858,5965,0,1761738388,13139.94087726999,31339.56698088,53265.61538184 2025-10-29,11:46:30.000,302,11100839,6245,0,1761738389,13140.035185609995,25801.41094725,53265.65730456 2025-10-29,11:46:31.000,302,11100925,6245,0,1761738390,13140.19012074,27185.733194910004,53265.66429168 2025-10-29,11:46:32.000,302,11100848,5884,0,1761738391,13140.264220149991,28570.076589959994,53265.74115000001 2025-10-29,11:46:33.000,302,11100860,5965,0,1761738392,13140.297901699996,29031.590180190004,53265.6363432 2025-10-29,11:46:34.000,302,11100876,6205,0,1761738393,13140.473045760002,24878.186391149997,53265.67127880001 2025-10-29,11:46:35.000,302,11100833,6405,0,1761738394,13140.722289229998,31339.24977003,53265.699227280005 2025-10-29,11:46:36.000,302,11100930,5684,0,1761738395,13140.991741629994,28108.654638420005,53265.69224016001 2025-10-29,11:46:37.000,302,11100903,6245,0,1761738396,13141.22077616999,30877.510607639997,53265.76211136001 2025-10-29,11:46:38.000,302,11100900,5805,0,1761738397,13141.483492259991,32262.058427459997,53265.818008320006 2025-10-29,11:46:40.000,302,11100882,6205,0,1761738399,13141.645163699992,29954.419985009998,53265.78307272 2025-10-29,11:46:40.000,302,11100888,5884,0,1761738399,13141.584536909992,29031.188379779996,53265.85993104001 2025-10-29,11:46:41.000,302,11100945,6525,0,1761738400,13141.443074399991,33645.69690951001,53265.80403408 2025-10-29,11:46:42.000,302,11100870,5725,0,1761738401,13141.22751248,31337.769452730005,53265.8808924 2025-10-29,11:46:43.000,302,11100880,5965,0,1761738402,13141.22077616999,35029.33539156,53265.88787952001 2025-10-29,11:46:44.000,302,11100948,5845,0,1761738403,13141.06584104,27183.773536769993,53265.95775072001 2025-10-29,11:46:45.000,302,11100964,5725,0,1761738404,13140.917642219989,35490.129970530004,53265.985699200006 2025-10-29,11:46:46.000,302,11100781,6405,0,1761738405,13140.782916019998,29490.446248410008,53265.95775072001 2025-10-29,11:46:47.000,302,11100755,6245,0,1761738406,13140.708816609993,32259.034350689995,53265.97172496 2025-10-29,11:46:48.000,302,11100795,6324,0,1761738407,13140.803124949998,30874.380793920005,53265.90884088001 2025-10-29,11:46:50.000,302,11100763,6445,0,1761738409,13141.005214249999,27643.947792299994,53265.97172496 2025-10-29,11:46:50.000,302,11100779,6565,0,1761738409,13141.26119402999,31335.90848241,53265.964737840004 2025-10-29,11:46:51.000,302,11100743,6284,0,1761738410,13141.638427389997,24875.296247849998,53265.89486664 2025-10-29,11:46:52.000,302,11100911,6284,0,1761738411,13141.995451819988,30874.782594329998,53265.97172496 2025-10-29,11:46:53.000,302,11100936,5805,0,1761738412,13142.392894109995,29029.08773904,53265.97172496 2025-10-29,11:46:54.000,302,11100942,5845,0,1761738413,13142.709500680001,30875.346524730005,53266.083518880005 2025-10-29,11:46:55.000,302,11100883,6405,0,1761738414,13143.113679280003,33182.90742675,53266.05557040001 2025-10-29,11:46:56.000,302,11100890,6245,0,1761738415,13143.511121569994,25337.648684550004,53266.06954464 2025-10-29,11:46:57.000,302,11100929,6365,0,1761738416,13143.982663269991,26260.682914139994,53266.1603772 2025-10-29,11:46:58.000,302,11100895,6245,0,1761738417,13144.420523419998,28568.166275730007,53266.265183999996 2025-10-29,11:47:00.000,302,11100885,6445,0,1761738419,13145.323188959992,28106.892355920005,53266.418900640005 2025-10-29,11:47:01.000,302,11100871,6405,0,1761738420,13145.612850289988,30876.002093820003,53266.42588776 2025-10-29,11:47:02.000,302,11100965,6365,0,1761738421,13145.646531839993,29953.320320729996,53266.586591520005 2025-10-29,11:47:03.000,302,11100919,6205,0,1761738422,13145.666740769993,28568.991023940005,53266.656462720006 2025-10-29,11:47:04.000,302,11100929,6284,0,1761738423,13145.727367559994,23954.207578140005,53266.6844112 2025-10-29,11:47:05.000,302,11100911,6205,0,1761738424,13145.781258039999,26261.768480159997,53266.803192240004 2025-10-29,11:47:06.000,302,11100861,6365,0,1761738425,13145.93619316999,24415.953789659994,53266.90101192 2025-10-29,11:47:07.000,302,11100942,5965,0,1761738426,13146.070919369995,29492.61738045,53267.05472856 2025-10-29,11:47:08.000,302,11100883,6245,0,1761738427,13146.21911818999,28569.618396510006,53267.103638399996 2025-10-29,11:47:09.000,302,11100891,6405,0,1761738428,13146.18543664,27646.464331709998,53267.21543232 2025-10-29,11:47:11.000,302,11100882,6045,0,1761738430,13146.09786460999,26261.88126624,53267.29927776001 2025-10-29,11:47:11.000,302,11100873,6605,0,1761738430,13145.91598423999,32261.311219680007,53267.34818760001 2025-10-29,11:47:12.000,302,11100870,5925,0,1761738431,13145.707158629994,26723.317316040004,53267.376136080005 2025-10-29,11:47:13.000,302,11100885,6405,0,1761738432,13145.579168739998,31799.832875099994,53267.425045920005 2025-10-29,11:47:14.000,302,11100909,6445,0,1761738433,13145.498333019998,31338.410923560004,53267.41107168 2025-10-29,11:47:15.000,302,11100927,6405,0,1761738434,13145.390552060002,23954.489543339994,53267.4529944 2025-10-29,11:47:16.000,302,11100868,6205,0,1761738435,13145.451178850002,27646.393840410004,53267.45998152 2025-10-29,11:47:17.000,302,11100873,6205,0,1761738436,13145.532014570003,33645.92248167,53267.44600728001 2025-10-29,11:47:18.000,302,11100873,6245,0,1761738437,13145.579168739998,28108.041364110002,53267.41805880001 2025-10-29,11:47:19.000,302,11100937,6205,0,1761738438,13145.707158629994,33646.16215208999,53267.45998152 2025-10-29,11:47:21.000,302,11100954,6124,0,1761738440,13145.909247929994,30415.891280459997,53267.4529944 2025-10-29,11:47:21.000,302,11100911,6205,0,1761738440,13146.192172949995,28108.520704950002,53267.46696864001 2025-10-29,11:47:22.000,302,11100836,5805,0,1761738441,13146.448152730001,30877.63044285,53267.4529944 2025-10-29,11:47:23.000,302,11100878,5725,0,1761738442,13146.690659890002,30416.152098270002,53267.494917120006 2025-10-29,11:47:24.000,302,11100944,5925,0,1761738443,13146.798440849998,28108.654638420005,53267.439020159996 2025-10-29,11:47:25.000,302,11100970,5725,0,1761738444,13146.872540259988,27185.761391430002,53267.51587848001 2025-10-29,11:47:26.000,302,11100883,6205,0,1761738445,13146.933167049989,30416.398817819994,53267.55081408 2025-10-29,11:47:27.000,302,11100912,5725,0,1761738446,13146.966848599994,28108.894308839997,53267.61369816001 2025-10-29,11:47:28.000,302,11100981,6445,0,1761738447,13147.047684319994,29954.941620629994,53267.62068528 2025-10-29,11:47:29.000,302,11100913,6445,0,1761738448,13146.987057529994,26724.438127710004,53267.68356936001 2025-10-29,11:47:31.000,302,11100859,6565,0,1761738450,13146.448152730001,32262.241704839995,53267.73247920001 2025-10-29,11:47:32.000,302,11100886,5884,0,1761738451,13146.13828246999,27647.09170428,53267.85126024001 2025-10-29,11:47:33.000,302,11100917,6525,0,1761738452,13145.94292948,29954.659655430005,53267.85126024001 2025-10-29,11:47:34.000,302,11100954,6084,0,1761738453,13145.848621139994,25339.798669199998,53267.91414432 2025-10-29,11:47:35.000,302,11100884,5965,0,1761738454,13145.660004459998,27185.979914459997,53267.95606704 2025-10-29,11:47:36.000,302,11100911,6284,0,1761738455,13145.619586599998,28109.16922491,53267.99100264001 2025-10-29,11:47:37.000,302,11100916,5725,0,1761738456,13145.653268149988,31340.032223460003,53267.977028400004 2025-10-29,11:47:38.000,302,11100916,5725,0,1761738457,13145.734103869989,31340.38467996,53268.03292536 2025-10-29,11:47:39.000,302,11100891,6405,0,1761738458,13145.92272055,31801.940564970006,53268.08882232001 2025-10-29,11:47:40.000,302,11100964,5805,0,1761738459,13146.08439199,29955.956695350003,53268.07484808 2025-10-29,11:47:42.000,302,11100937,6565,0,1761738461,13146.25953604999,27186.931547009997,53268.20760336001 2025-10-29,11:47:42.000,302,11100906,6005,0,1761738461,13146.360580699991,25340.975873910007,53268.277474559996 2025-10-29,11:47:43.000,302,11100776,5884,0,1761738462,13146.495306899997,25340.968824780008,53268.34035864 2025-10-29,11:47:44.000,302,11100920,5965,0,1761738463,13146.502043209992,24417.772465200003,53268.36830712 2025-10-29,11:47:45.000,302,11100904,5805,0,1761738464,13146.683923579993,31801.940564970006,53268.35433288001 2025-10-29,11:47:46.000,302,11100901,6324,0,1761738465,13146.832122399988,27648.37464594,53268.41721696 2025-10-29,11:47:47.000,302,11100940,5725,0,1761738466,13146.899485499998,35493.957648120006,53268.50804952 2025-10-29,11:47:48.000,302,11100907,6405,0,1761738467,13146.859067639998,29494.36556469,53268.55695936 2025-10-29,11:47:49.000,302,11100987,6245,0,1761738468,13146.744550369993,32724.981843689995,53268.55695936 2025-10-29,11:47:50.000,302,11100930,5805,0,1761738469,13146.603087859992,32724.995941949994,53268.62683056 2025-10-29,11:47:52.000,302,11100892,6165,0,1761738471,13146.374053319996,28109.860039649997,53268.68971464001 2025-10-29,11:47:52.000,302,11100929,6525,0,1761738471,13146.151755089995,28571.317236839997,53268.62683056 2025-10-29,11:47:53.000,302,11100935,6324,0,1761738472,13146.01702888999,29494.23163122,53268.612856319996 2025-10-29,11:47:54.000,302,11100874,5925,0,1761738473,13145.90251162,33647.783451990006,53268.65477904 2025-10-29,11:47:55.000,302,11100973,6205,0,1761738474,13145.841884829999,37339.807584270005,53268.73862448001 2025-10-29,11:47:56.000,302,11100917,6365,0,1761738475,13145.814939589989,27648.297105510006,53268.70368888 2025-10-29,11:47:57.000,302,11100949,6245,0,1761738476,13145.794730659989,31340.55385908,53268.72465024 2025-10-29,11:47:58.000,302,11100925,6245,0,1761738477,13145.767785419994,29494.68277554,53268.71067600001 2025-10-29,11:47:59.000,302,11100903,6284,0,1761738478,13145.713894939989,27648.642512880004,53268.73163736 2025-10-29,11:48:00.000,302,11100916,6045,0,1761738479,13145.808203279994,33648.19935066,53268.668753280006 2025-10-29,11:48:02.000,302,11100909,6565,0,1761738481,13145.96313841,28571.380679010006,53268.75958584001 2025-10-29,11:48:02.000,302,11100918,5765,0,1761738481,13146.15849139999,27186.75531876,53268.766572960005 2025-10-29,11:48:03.000,302,11100930,5845,0,1761738482,13146.293217599996,30878.730107130003,53268.73862448001 2025-10-29,11:48:04.000,302,11100961,6605,0,1761738483,13146.367317010001,31801.51056804,53268.885354000005 2025-10-29,11:48:05.000,302,11100946,5925,0,1761738484,13146.434680109996,30416.878158659994,53268.84343128 2025-10-29,11:48:06.000,302,11100924,5725,0,1761738485,13146.488570590001,31339.90533912,53268.84343128 2025-10-29,11:48:07.000,302,11100935,6485,0,1761738486,13146.528988450002,28109.387747939996,53268.94125096 2025-10-29,11:48:08.000,302,11100903,6405,0,1761738487,13146.596351549997,28109.16922491,53268.95522520001 2025-10-29,11:48:09.000,302,11100898,5884,0,1761738488,13146.690659890002,25801.671765060004,53268.885354000005 2025-10-29,11:48:10.000,302,11100965,6405,0,1761738489,13146.798440849998,27647.71907685,53269.01810928 2025-10-29,11:48:12.000,302,11100926,5884,0,1761738491,13146.872540259988,24417.737219550007,53268.983173680004 2025-10-29,11:48:12.000,302,11100970,5565,0,1761738491,13146.993793839989,25801.88323896,53268.99714792001 2025-10-29,11:48:13.000,302,11100952,6005,0,1761738492,13147.061156939999,27647.845961190003,53269.06701912 2025-10-29,11:48:14.000,302,11100946,5884,0,1761738493,13147.05442062999,29955.51964929,53269.12291608001 2025-10-29,11:48:15.000,302,11100966,5884,0,1761738494,13147.014002769989,30878.666664959994,53269.171825920006 2025-10-29,11:48:16.000,302,11100957,6205,0,1761738495,13146.845595019993,26725.185335489994,53269.20676152 2025-10-29,11:48:17.000,302,11100920,5925,0,1761738496,13146.784968229993,29955.83686014,53269.20676152 2025-10-29,11:48:18.000,302,11100994,5884,0,1761738497,13146.731077750002,31802.067449309994,53269.20676152 2025-10-29,11:48:19.000,302,11100869,6124,0,1761738498,13146.630033100002,30417.547826010006,53269.220735760005 2025-10-29,11:48:20.000,302,11101006,5925,0,1761738499,13146.596351549997,29032.964760539995,53269.24169712001 2025-10-29,11:48:22.000,302,11100944,5965,0,1761738501,13146.367317010001,28109.81069574,53269.29759408 2025-10-29,11:48:23.000,302,11100985,6445,0,1761738502,13146.293217599996,34109.29704222,53269.318555440004 2025-10-29,11:48:24.000,302,11100980,6084,0,1761738503,13146.14501878,29494.330319040004,53269.33252968001 2025-10-29,11:48:25.000,302,11100994,5925,0,1761738504,13146.08439199,32724.953647169998,53269.339516800006 2025-10-29,11:48:26.000,302,11100924,5925,0,1761738505,13146.0237652,29494.37966295,53269.35349104 2025-10-29,11:48:27.000,302,11100958,5884,0,1761738506,13145.95640209999,28571.46526857,53269.388426640005 2025-10-29,11:48:28.000,302,11100981,6405,0,1761738507,13145.828412209994,29032.992957060007,53269.45829784001 2025-10-29,11:48:29.000,302,11100959,6284,0,1761738508,13145.87556637999,31340.560908209998,53269.40240088 2025-10-29,11:48:30.000,302,11100964,6045,0,1761738509,13145.990083649995,30417.752250780002,53269.56310464 2025-10-29,11:48:31.000,302,11100970,5645,0,1761738510,13146.28648129,31340.969757750005,53269.57707888001 2025-10-29,11:48:33.000,302,11100980,6005,0,1761738512,13146.919694429998,32725.7361006,53269.653937200004 2025-10-29,11:48:34.000,302,11100954,5845,0,1761738513,13147.12178373,29495.133919860004,53269.758744 2025-10-29,11:48:35.000,302,11100941,6365,0,1761738514,13147.39797243999,27187.474330020006,53269.84957656 2025-10-29,11:48:36.000,302,11100951,6124,0,1761738515,13147.707842700001,29495.063428559995,53269.92643488 2025-10-29,11:48:37.000,302,11100905,6245,0,1761738516,13148.051394509988,28571.972805929996,53269.97534472 2025-10-29,11:48:38.000,302,11100937,6245,0,1761738517,13148.428627869995,32263.982839949997,53270.12906136001 2025-10-29,11:48:39.000,302,11100924,6005,0,1761738518,13148.72502551,28572.001002449993,53270.19194544 2025-10-29,11:48:40.000,302,11100947,6365,0,1761738519,13148.967532670002,27187.53777219,53270.24085528 2025-10-29,11:48:41.000,302,11100923,6284,0,1761738520,13149.108995180002,29956.65455922,53270.33168784 2025-10-29,11:48:42.000,302,11100897,6365,0,1761738521,13149.331293409989,31802.856951869995,53270.3526492 2025-10-29,11:48:44.000,302,11100928,5965,0,1761738523,13149.6613726,31341.392705549995,53270.47841736 2025-10-29,11:48:44.000,302,11100925,6485,0,1761738523,13149.90387976,29956.866033119994,53270.59021128 2025-10-29,11:48:45.000,302,11100859,6284,0,1761738524,13150.119441679992,33187.454115600005,53270.6670696 2025-10-29,11:48:46.000,302,11100961,6565,0,1761738525,13150.281113119992,29033.88819657,53270.76488928 2025-10-29,11:48:47.000,302,11100903,6324,0,1761738526,13150.348476220002,26264.91944127,53270.876683200004 2025-10-29,11:48:48.000,302,11100919,6205,0,1761738527,13150.361948839993,29033.993933520003,53270.98149 2025-10-29,11:48:49.000,302,11100890,6045,0,1761738528,13150.294585739997,27187.84793391,53271.065335440006 2025-10-29,11:48:50.000,302,11100939,6284,0,1761738529,13150.213750019997,30879.808624020006,53271.07930968 2025-10-29,11:48:51.000,302,11100949,6005,0,1761738530,13150.099232749992,31802.885148390007,53271.114245280005 2025-10-29,11:48:52.000,302,11100924,5765,0,1761738531,13150.018397029991,29033.796557880007,53271.163155120004 2025-10-29,11:48:54.000,302,11100920,5884,0,1761738533,13149.89714344999,29033.86704918,53271.24001344 2025-10-29,11:48:54.000,302,11100923,6485,0,1761738533,13149.78262618,29495.50752375,53271.212064960004 2025-10-29,11:48:55.000,302,11100890,5725,0,1761738534,13149.67484521999,27649.509555869998,53271.24700056 2025-10-29,11:48:56.000,302,11100963,6324,0,1761738535,13149.688317839995,29034.19130916,53271.2609748 2025-10-29,11:48:57.000,302,11100935,6445,0,1761738536,13149.60074581,25803.62437407,53271.233026320006 2025-10-29,11:48:58.000,302,11100889,6405,0,1761738537,13149.65463628999,30880.259768339994,53271.28892328 2025-10-29,11:48:59.000,302,11100986,6084,0,1761738538,13149.668108909995,29495.718997649994,53271.3657816 2025-10-29,11:49:00.000,302,11100938,5805,0,1761738539,13149.82304404,29495.733095910007,53271.3657816 2025-10-29,11:49:01.000,302,11100916,5884,0,1761738540,13149.890407139996,30418.57699899,53271.3657816 2025-10-29,11:49:02.000,302,11100943,6365,0,1761738541,13150.011660719996,27188.045309549998,53271.449627040005 2025-10-29,11:49:04.000,302,11100940,5884,0,1761738543,13150.105969060001,29034.156063510003,53271.46360128 2025-10-29,11:49:04.000,302,11100893,6525,0,1761738543,13150.193541089997,29495.704899389995,53271.52648536 2025-10-29,11:49:05.000,302,11100921,6405,0,1761738544,13150.254167879997,30880.337308770002,53271.568408080006 2025-10-29,11:49:06.000,302,11100920,5765,0,1761738545,13150.281113119992,32726.257736219995,53271.65225352 2025-10-29,11:49:07.000,302,11100841,6245,0,1761738546,13150.240695259992,32726.20134318,53271.70116336 2025-10-29,11:49:08.000,302,11100939,6124,0,1761738547,13150.267640500002,29957.162096579996,53271.77802168001 2025-10-29,11:49:09.000,302,11100963,6245,0,1761738548,13150.274376809997,25342.02619428,53271.77802168001 2025-10-29,11:49:10.000,302,11100938,5925,0,1761738549,13150.146386920002,29956.978819199998,53271.854880000006 2025-10-29,11:49:11.000,302,11100955,6284,0,1761738550,13150.079023819992,29956.837836599996,53271.84090576 2025-10-29,11:49:12.000,302,11100978,5725,0,1761738551,13150.119441679992,29495.133919860004,53271.93872544 2025-10-29,11:49:14.000,302,11100905,6565,0,1761738553,13150.260904189992,30879.71698533,53271.8898156 2025-10-29,11:49:14.000,302,11100882,6005,0,1761738553,13150.469729799988,30418.25273901,53271.9596868 2025-10-29,11:49:15.000,302,11100928,5884,0,1761738554,13150.611192309989,31802.751214920005,53272.03654512 2025-10-29,11:49:16.000,302,11100958,6084,0,1761738555,13150.678555409999,31341.230575559995,53272.029558 2025-10-29,11:49:17.000,302,11100913,6365,0,1761738556,13150.725709579994,30879.5689536,53272.00859664 2025-10-29,11:49:18.000,302,11100944,5725,0,1761738557,13150.75939113,30418.013068590008,53272.03654512 2025-10-29,11:49:19.000,302,11100940,5965,0,1761738558,13150.69202802999,29494.915396829994,53272.15532616 2025-10-29,11:49:20.000,302,11100996,5965,0,1761738559,13150.537092899998,24418.153118219998,53272.17628752 2025-10-29,11:49:21.000,302,11100899,6284,0,1761738560,13150.449520869988,25802.552906309997,53272.169300400004 2025-10-29,11:49:22.000,302,11100890,5805,0,1761738561,13150.267640500002,31802.095645830006,53272.22519736 2025-10-29,11:49:24.000,302,11100930,6124,0,1761738563,13150.180068469992,29494.450154250007,53272.190261760006 2025-10-29,11:49:24.000,302,11100918,6045,0,1761738563,13150.045342270001,26725.4461533,53272.17628752 2025-10-29,11:49:25.000,302,11100947,6365,0,1761738564,13149.94429762,27648.487432020003,53272.18327464001 2025-10-29,11:49:26.000,302,11100942,5925,0,1761738565,13149.84325297,30417.392745150006,53272.23218448001 2025-10-29,11:49:27.000,302,11100902,5765,0,1761738566,13149.6613726,31340.314188660006,53272.239171600006 2025-10-29,11:49:28.000,302,11100860,6245,0,1761738567,13149.466019609994,24879.09572892,53272.169300400004 2025-10-29,11:49:29.000,302,11100980,5805,0,1761738568,13149.304348169993,25340.383746990003,53272.218210240004 2025-10-29,11:49:30.000,302,11100848,5805,0,1761738569,13149.210039830003,35031.866029230005,53272.169300400004 2025-10-29,11:49:31.000,302,11100989,6205,0,1761738570,13149.021423149992,31801.292045010006,53272.11340344001 2025-10-29,11:49:32.000,302,11100898,5684,0,1761738571,13148.812597539996,30878.222569770005,53272.11340344001 2025-10-29,11:49:34.000,302,11100985,6324,0,1761738573,13147.903195689993,32262.713996549995,53272.00859664 2025-10-29,11:49:35.000,302,11100922,5884,0,1761738574,13147.559643879991,31801.256799359995,53272.001609520004 2025-10-29,11:49:36.000,302,11100901,5965,0,1761738575,13147.42491768,30416.737176060007,53271.93872544 2025-10-29,11:49:37.000,302,11100892,5925,0,1761738576,13147.33734564999,30416.948649960003,53271.8898156 2025-10-29,11:49:38.000,302,11100965,6124,0,1761738577,13147.42491768,28570.901338170006,53271.854880000006 2025-10-29,11:49:39.000,302,11100914,5965,0,1761738578,13147.43839029999,29032.309191449996,53271.736098960006 2025-10-29,11:49:40.000,302,11100869,6324,0,1761738579,13147.492280779996,35954.794521870004,53271.75706032001 2025-10-29,11:49:41.000,302,11100892,5765,0,1761738580,13147.707842700001,30878.12388195,53271.74308608 2025-10-29,11:49:42.000,302,11100919,6324,0,1761738581,13147.984031409993,29955.20243844,53271.715137600004 2025-10-29,11:49:43.000,302,11100937,6205,0,1761738582,13148.152439159989,31801.22155371,53271.61033080001 2025-10-29,11:49:45.000,302,11100935,6205,0,1761738584,13148.51619989999,33185.868061350004,53271.61033080001 2025-10-29,11:49:46.000,302,11100900,5884,0,1761738585,13148.650926099996,28109.430042720007,53271.59635656 2025-10-29,11:49:47.000,302,11100899,6324,0,1761738586,13148.751970749996,26724.95976333,53271.568408080006 2025-10-29,11:49:48.000,302,11100960,5725,0,1761738587,13148.718289199991,30878.560928010003,53271.61033080001 2025-10-29,11:49:49.000,302,11100966,5725,0,1761738588,13148.68460765,31340.20845171,53271.56142096001 2025-10-29,11:49:50.000,302,11100932,5684,0,1761738589,13148.751970749996,29032.76033577,53271.68020200001 2025-10-29,11:49:51.000,302,11100976,5845,0,1761738590,13148.859751709992,34109.47327047,53271.56142096001 2025-10-29,11:49:52.000,302,11100960,5725,0,1761738591,13148.940587429992,28571.62739856,53271.58936944001 2025-10-29,11:49:53.000,302,11100856,5845,0,1761738592,13149.001214219992,28571.704938990006,53271.617317920005 2025-10-29,11:49:54.000,302,11100841,6005,0,1761738593,13149.156149349998,29033.22557835,53271.61033080001 2025-10-29,11:49:56.000,302,11100907,6645,0,1761738595,13149.398656509999,26725.74221676,53271.70815048001 2025-10-29,11:49:56.000,302,11100875,6365,0,1761738595,13149.71526307999,27648.86103591,53271.68020200001 2025-10-29,11:49:57.000,302,11100883,6245,0,1761738596,13150.025133340001,27648.917428949993,53271.715137600004 2025-10-29,11:49:58.000,302,11100833,6205,0,1761738597,13150.328267290002,28571.993953319994,53271.69417624 2025-10-29,11:49:59.000,302,11100861,6205,0,1761738598,13150.476466109998,27649.01611677,53271.687189120006 2025-10-29,11:50:00.000,302,11100921,6365,0,1761738599,13150.510147659988,27648.931527210007,53271.70815048001 2025-10-29,11:50:01.000,302,11100806,5684,0,1761738600,13150.584247069994,28110.445117440002,53271.72911184001 2025-10-29,11:50:02.000,302,11100917,6324,0,1761738601,13150.631401239989,30417.886184250005,53271.7500732 2025-10-29,11:50:03.000,302,11100844,5845,0,1761738602,13150.604455999994,26725.74221676,53271.617317920005 2025-10-29,11:50:04.000,302,11100872,5805,0,1761738603,13150.584247069994,28571.648545949996,53271.69417624 2025-10-29,11:50:06.000,302,11100932,6165,0,1761738605,13150.516883969998,28110.085611810006,53271.785008800005 2025-10-29,11:50:06.000,302,11100889,6045,0,1761738605,13150.516883969998,26264.059447410007,53271.666227760004 2025-10-29,11:50:07.000,302,11100905,6284,0,1761738606,13150.469729799988,30417.717005130005,53271.68020200001 2025-10-29,11:50:08.000,302,11100904,5605,0,1761738607,13150.301322049992,24879.61031541,53271.6452664 2025-10-29,11:50:09.000,302,11100902,5845,0,1761738608,13150.132914299997,28571.528710740007,53271.58238232 2025-10-29,11:50:10.000,302,11100990,5765,0,1761738609,13149.96450655,29032.936564019998,53271.51251112001 2025-10-29,11:50:11.000,302,11100917,6124,0,1761738610,13149.829780349995,27186.73417137,53271.498536880004 2025-10-29,11:50:12.000,302,11100981,6485,0,1761738611,13149.68158153,28571.1198612,53271.49154976001 2025-10-29,11:50:13.000,302,11100875,6124,0,1761738612,13149.56032795,28109.401846199995,53271.42866568 2025-10-29,11:50:14.000,302,11100927,6045,0,1761738613,13149.56032795,28109.253814469994,53271.35879448 2025-10-29,11:50:16.000,302,11100991,6365,0,1761738615,13149.58053688,29955.287028000006,53271.28892328 2025-10-29,11:50:16.000,302,11100903,6365,0,1761738615,13149.61421842999,30878.328306719995,53271.25398768001 2025-10-29,11:50:17.000,302,11100973,6324,0,1761738616,13149.587273189994,28109.225617949996,53271.212064960004 2025-10-29,11:50:18.000,302,11100923,6205,0,1761738617,13149.56032795,28570.562979930008,53271.212064960004 2025-10-29,11:50:19.000,302,11100944,6084,0,1761738618,13149.49296484999,31801.017128940002,53271.22603920001 2025-10-29,11:50:20.000,302,11100922,5805,0,1761738619,13149.53338270999,29031.93558756,53271.22603920001 2025-10-29,11:50:21.000,302,11100957,6165,0,1761738620,13149.61421842999,27185.895324900004,53271.233026320006 2025-10-29,11:50:22.000,302,11100904,5684,0,1761738621,13149.82304404,27186.015160109993,53271.20507784001 2025-10-29,11:50:23.000,302,11100904,5725,0,1761738622,13149.90387976,29493.674749950005,53271.281936160005 2025-10-29,11:50:24.000,302,11100907,6485,0,1761738623,13150.018397029991,32724.27693069,53271.27494904001 2025-10-29,11:50:26.000,302,11100923,6445,0,1761738625,13150.092496439996,29493.73819212,53271.26796192 2025-10-29,11:50:26.000,302,11100873,6445,0,1761738625,13150.240695259992,31339.968781289994,53271.2959104 2025-10-29,11:50:27.000,302,11100910,6084,0,1761738626,13150.422575629993,25802.21454807,53271.35879448 2025-10-29,11:50:28.000,302,11100906,5845,0,1761738627,13150.597719689998,27187.05843135,53271.41469144 2025-10-29,11:50:29.000,302,11100905,6445,0,1761738628,13150.718973269999,29033.24672574,53271.400717200006 2025-10-29,11:50:30.000,302,11100907,6205,0,1761738629,13150.766127439994,29494.830807270002,53271.505524 2025-10-29,11:50:31.000,302,11100888,5965,0,1761738630,13150.87390839999,27187.185315690003,53271.55443384 2025-10-29,11:50:32.000,302,11100896,5645,0,1761738631,13151.07599769999,28110.198397889995,53271.617317920005 2025-10-29,11:50:33.000,302,11100897,6205,0,1761738632,13151.244405450001,32263.870053870007,53271.63827928001 2025-10-29,11:50:34.000,302,11100907,6245,0,1761738633,13151.352186409997,30417.970773809997,53271.568408080006 2025-10-29,11:50:36.000,302,11100961,6445,0,1761738635,13151.547539400002,30879.667641420005,53271.715137600004 2025-10-29,11:50:36.000,302,11100910,5805,0,1761738635,13151.736156079998,30879.850918800003,53271.715137600004 2025-10-29,11:50:37.000,302,11100921,6405,0,1761738636,13151.944981689994,31341.51958989,53271.79898304 2025-10-29,11:50:38.000,302,11100875,6245,0,1761738637,13152.207697779995,24880.484407530006,53271.854880000006 2025-10-29,11:50:39.000,302,11100944,5845,0,1761738638,13152.537776969992,27649.756275420004,53271.8898156 2025-10-29,11:50:40.000,302,11100961,6324,0,1761738639,13152.854383539998,29957.542749600005,53272.00859664 2025-10-29,11:50:41.000,302,11100913,6205,0,1761738640,13153.123835939994,27650.066437140005,53272.0994292 2025-10-29,11:50:42.000,302,11100928,5925,0,1761738641,13153.41349726999,27188.609239950005,53272.23218448001 2025-10-29,11:50:43.000,302,11100873,6245,0,1761738642,13153.790730629997,27650.172174089996,53272.288081440005 2025-10-29,11:50:44.000,302,11100919,6284,0,1761738643,13154.107337199988,28573.248698459996,53272.35096552001 2025-10-29,11:50:46.000,302,11100880,5725,0,1761738645,13154.53172472999,28111.784452139997,53272.47673368001 2025-10-29,11:50:46.000,302,11100919,6165,0,1761738645,13154.922430710001,27188.778419070004,53272.525643520006 2025-10-29,11:50:47.000,302,11100934,6045,0,1761738646,13155.239037279993,32265.442009859995,53272.693334400006 2025-10-29,11:50:48.000,302,11100846,6165,0,1761738647,13155.454599199998,31803.688749210007,53272.78416696001 2025-10-29,11:50:49.000,302,11100919,6405,0,1761738648,13155.535434919999,29034.480323490003,53272.92390936 2025-10-29,11:50:50.000,302,11100899,6405,0,1761738649,13155.54890753999,30418.823718540007,53272.94487072 2025-10-29,11:50:51.000,302,11100914,5684,0,1761738650,13155.495017059999,31803.364489230007,53273.077626000006 2025-10-29,11:50:52.000,302,11100930,5884,0,1761738651,13155.454599199998,32264.779391639997,53273.04967752001 2025-10-29,11:50:53.000,302,11100906,5645,0,1761738652,13155.373763479998,28572.628375019995,53273.09160024 2025-10-29,11:50:54.000,302,11100894,5925,0,1761738653,13155.360290859993,29495.613260700004,53273.1125616 2025-10-29,11:50:56.000,302,11100942,5884,0,1761738655,13155.340081929993,28111.009047839994,53273.16845856001 2025-10-29,11:50:56.000,302,11100883,6405,0,1761738655,13155.346818239988,25341.85701516,53273.26627824001 2025-10-29,11:50:57.000,302,11100964,5925,0,1761738656,13155.319872999993,30418.295033789997,53273.31518808001 2025-10-29,11:50:58.000,302,11100980,6045,0,1761738657,13155.326609309988,28572.141985049995,53273.343136560004 2025-10-29,11:50:59.000,302,11100929,6284,0,1761738658,13155.367027169988,27187.664656530003,53273.37108504 2025-10-29,11:51:00.000,302,11100939,6084,0,1761738659,13155.360290859993,29033.740164839997,53273.343136560004 2025-10-29,11:51:01.000,302,11100913,6205,0,1761738660,13155.292927759998,27649.121853720004,53273.39903352 2025-10-29,11:51:02.000,302,11100982,5805,0,1761738661,13155.198619419993,24879.969821039995,53273.426982 2025-10-29,11:51:03.000,302,11100889,6205,0,1761738662,13155.158201559992,27648.86103591,53273.37108504 2025-10-29,11:51:04.000,302,11100945,6365,0,1761738663,13155.306400379988,29956.436036190004,53273.40602064001 2025-10-29,11:51:06.000,302,11100878,6005,0,1761738665,13155.474808129999,30418.118805539998,53273.45493048001 2025-10-29,11:51:06.000,302,11100934,6084,0,1761738665,13155.56911646999,26726.200410210004,53273.46890472 2025-10-29,11:51:07.000,302,11100915,6124,0,1761738666,13155.703842669995,29033.824754400004,53273.37108504 2025-10-29,11:51:08.000,302,11100923,6165,0,1761738667,13155.91266827999,30418.379623350003,53273.44794336 2025-10-29,11:51:09.000,302,11100796,5845,0,1761738668,13156.074339719991,29956.887180510006,53273.44095624 2025-10-29,11:51:10.000,302,11100755,6205,0,1761738669,13156.128230199996,32725.88413233,53273.44095624 2025-10-29,11:51:11.000,302,11100807,6124,0,1761738670,13156.108021269996,31802.7935097,53273.426982 2025-10-29,11:51:12.000,302,11100882,5805,0,1761738671,13156.121493890001,27649.17119763,53273.461917600005 2025-10-29,11:51:13.000,302,11100980,5925,0,1761738672,13156.027185549996,27649.185295889998,53273.4968532 2025-10-29,11:51:14.000,302,11100998,5684,0,1761738673,13155.98003138,30418.358475960005,53273.510827440005 2025-10-29,11:51:16.000,302,11100919,6685,0,1761738675,13155.993503999991,27649.382671529995,53273.531788800006 2025-10-29,11:51:16.000,302,11100991,6365,0,1761738675,13156.02044924,25803.497489729998,53273.54576304 2025-10-29,11:51:17.000,302,11100920,5965,0,1761738676,13156.033921859991,29495.8247346,53273.5667244 2025-10-29,11:51:18.000,302,11100755,6205,0,1761738677,13156.067603409996,34572.69979929,53273.580698640006 2025-10-29,11:51:19.000,302,11100784,5805,0,1761738678,13156.134966509992,28111.622322149997,53273.57371152001 2025-10-29,11:51:20.000,302,11100804,6045,0,1761738679,13156.188856989997,31803.75924051,53273.5667244 2025-10-29,11:51:21.000,302,11100763,6485,0,1761738680,13156.249483779997,27650.052338880007,53273.629608480005 2025-10-29,11:51:22.000,302,11100902,5725,0,1761738681,13156.337055809992,33188.243618160006,53273.58768576 2025-10-29,11:51:23.000,302,11100970,5884,0,1761738682,13156.444836770002,29495.951618940002,53273.629608480005 2025-10-29,11:51:24.000,302,11100953,6165,0,1761738683,13156.694080239999,26265.377634720004,53273.6365956 2025-10-29,11:51:26.000,302,11100903,6205,0,1761738685,13156.99721419,28111.340356949993,53273.64358272 2025-10-29,11:51:26.000,302,11100876,5925,0,1761738685,13157.206039799996,30418.844865930005,53273.67153120001 2025-10-29,11:51:27.000,302,11100919,6365,0,1761738686,13157.374447549992,29957.253735270002,53273.699479680006 2025-10-29,11:51:28.000,302,11100925,6565,0,1761738687,13157.522646370002,27188.17924302,53273.74140240001 2025-10-29,11:51:29.000,302,11100936,5765,0,1761738688,13157.677581499993,28572.642473279993,53273.776338 2025-10-29,11:51:30.000,302,11100928,5605,0,1761738689,13157.819044009993,31341.709916399996,53273.86018344001 2025-10-29,11:51:31.000,302,11100902,5845,0,1761738690,13157.845989249989,29034.085572209995,53273.82524784 2025-10-29,11:51:32.000,302,11100889,6324,0,1761738691,13158.05481486,29495.437032450005,53273.97896448 2025-10-29,11:51:33.000,302,11100904,6165,0,1761738692,13158.14912319999,28110.903310890004,53274.0208872 2025-10-29,11:51:34.000,302,11100914,5925,0,1761738693,13158.25016784999,31802.849902739996,53273.99992584 2025-10-29,11:51:36.000,302,11100943,6405,0,1761738695,13158.384894049996,31341.19532991,53274.10473264001 2025-10-29,11:51:37.000,302,11100929,6245,0,1761738696,13158.499411320001,28572.09969027,53274.10473264001 2025-10-29,11:51:38.000,302,11100929,6245,0,1761738697,13158.613928589992,32725.616265389996,53274.13966824 2025-10-29,11:51:39.000,302,11100933,6084,0,1761738698,13158.634137519992,31802.582035800006,53274.22351368001 2025-10-29,11:51:40.000,302,11100940,5845,0,1761738699,13158.607192279997,30417.865036860007,53274.251462160006 2025-10-29,11:51:41.000,302,11100939,6365,0,1761738700,13158.512883939991,32263.743169530004,53274.30735912 2025-10-29,11:51:42.000,302,11100889,6284,0,1761738701,13158.344476189995,27187.121873519995,53274.34229472001 2025-10-29,11:51:43.000,302,11100903,6284,0,1761738702,13158.101969029995,29955.970793610002,53274.25844928 2025-10-29,11:51:44.000,302,11100983,6084,0,1761738703,13157.96724282999,36416.95663206,53274.3353076 2025-10-29,11:51:45.000,302,11100932,5605,0,1761738704,13157.805571389988,27648.254810729995,53274.35626896 2025-10-29,11:51:47.000,302,11100959,6324,0,1761738706,13157.576536849992,29955.547845809997,53274.44011440001 2025-10-29,11:51:47.000,302,11100902,5805,0,1761738706,13157.394656479992,32263.12989522,53274.44710152 2025-10-29,11:51:48.000,302,11100916,5805,0,1761738707,13157.11846777,33186.023142210004,53274.398191680004 2025-10-29,11:51:49.000,302,11100949,6324,0,1761738708,13156.80859750999,28109.324305770002,53274.3353076 2025-10-29,11:51:50.000,302,11100939,6365,0,1761738709,13156.539145109993,32724.220537650006,53274.349281840005 2025-10-29,11:51:51.000,302,11100951,6284,0,1761738710,13156.296637949992,25801.643568540007,53274.3353076 2025-10-29,11:51:52.000,302,11100933,6405,0,1761738711,13156.033921859991,30416.462259990003,53274.31434624 2025-10-29,11:51:53.000,302,11100864,5884,0,1761738712,13155.724051599995,27185.94466881,53274.32832048 2025-10-29,11:51:54.000,302,11100945,6405,0,1761738713,13155.380499789993,27647.401866,53274.251462160006 2025-10-29,11:51:55.000,302,11100986,5565,0,1761738714,13155.036947979992,29493.357539100005,53274.27941064 2025-10-29,11:51:57.000,302,11100895,6405,0,1761738716,13154.67318723999,31339.292064809997,53274.24447504001 2025-10-29,11:51:57.000,302,11100890,5884,0,1761738716,13154.376789599999,30416.384719559996,53274.25844928 2025-10-29,11:51:58.000,302,11100909,6324,0,1761738717,13154.087128269988,30416.427014340006,53274.24447504001 2025-10-29,11:51:59.000,302,11100901,5925,0,1761738718,13153.878302659992,30416.293080870004,53274.17460384001 2025-10-29,11:52:00.000,302,11100873,6445,0,1761738719,13153.730103839996,29954.7230976,53274.132681120005 2025-10-29,11:52:01.000,302,11100822,5725,0,1761738720,13153.608850259996,31800.657623310006,53274.14665536 2025-10-29,11:52:02.000,302,11100926,5725,0,1761738721,13153.48086037,29493.08262303,53274.04883568 2025-10-29,11:52:03.000,302,11100879,6565,0,1761738722,13153.25182582999,29031.47034498,53274.062809920004 2025-10-29,11:52:04.000,302,11100877,6205,0,1761738723,13152.941955569993,29492.962787819997,53274.034861440006 2025-10-29,11:52:05.000,302,11100836,5925,0,1761738724,13152.665766860002,29954.476378050007,53273.99293872 2025-10-29,11:52:07.000,302,11100842,6124,0,1761738726,13152.483886490001,25339.354574009994,53273.99293872 2025-10-29,11:52:07.000,302,11100829,6485,0,1761738726,13152.376105529991,26723.761411230007,53273.92306752 2025-10-29,11:52:08.000,302,11100919,6365,0,1761738727,13152.167279919995,28569.632494770005,53273.93704176001 2025-10-29,11:52:09.000,302,11100876,5765,0,1761738728,13151.95171799999,29492.59623306,53273.97197736 2025-10-29,11:52:10.000,302,11100829,6565,0,1761738729,13151.729419769988,24877.537871189998,53273.87415768 2025-10-29,11:52:11.000,302,11100790,5925,0,1761738730,13151.507121540002,29492.420004810003,53273.895119040004 2025-10-29,11:52:12.000,302,11100845,6525,0,1761738731,13151.365659030002,28107.75234978,53273.846209200005 2025-10-29,11:52:13.000,302,11100688,5765,0,1761738732,13151.264614380001,26261.705037990003,53273.83223496 2025-10-29,11:52:14.000,302,11100757,6245,0,1761738733,13151.210723899996,30876.721105079996,53273.846209200005 2025-10-29,11:52:15.000,302,11100771,6324,0,1761738734,13151.136624489991,32261.38876011,53273.76236376 2025-10-29,11:52:17.000,302,11100691,6485,0,1761738736,13151.028843529995,24416.03837922,53273.699479680006 2025-10-29,11:52:17.000,302,11100850,6084,0,1761738736,13150.95474411999,29492.525741759993,53273.64358272 2025-10-29,11:52:18.000,302,11100864,6084,0,1761738737,13150.907589949995,28569.484463040004,53273.60166000001 2025-10-29,11:52:19.000,302,11100856,5925,0,1761738738,13150.84022685,33645.78149907,53273.55275016001 2025-10-29,11:52:20.000,302,11100848,5725,0,1761738739,13150.75939113,31338.178302269996,53273.58768576 2025-10-29,11:52:21.000,302,11100925,6245,0,1761738740,13150.651610169989,31338.114860100002,53273.53877592 2025-10-29,11:52:22.000,302,11100829,6045,0,1761738741,13150.604455999994,27184.633530630002,53273.48287896001 2025-10-29,11:52:23.000,302,11100845,6324,0,1761738742,13150.537092899998,29953.510647240008,53273.35711080001 2025-10-29,11:52:24.000,302,11100896,6124,0,1761738743,13150.516883969998,29953.383762900005,53273.392046400004 2025-10-29,11:52:25.000,302,11100909,6365,0,1761738744,13150.597719689998,29030.222648969997,53273.3221752 2025-10-29,11:52:27.000,302,11100903,6245,0,1761738746,13150.806545299994,34106.688864120006,53273.25929112 2025-10-29,11:52:27.000,302,11100824,5965,0,1761738746,13150.95474411999,27184.316319780002,53273.31518808001 2025-10-29,11:52:28.000,302,11100849,6284,0,1761738747,13151.11641555999,35490.97586613,53273.245316880006 2025-10-29,11:52:29.000,302,11100866,5965,0,1761738748,13151.197251279991,29491.32034053,53273.224355520004 2025-10-29,11:52:30.000,302,11100907,6525,0,1761738749,13151.311768549996,32721.668752590005,53273.175445680004 2025-10-29,11:52:31.000,302,11100876,5925,0,1761738750,13151.379131649992,24414.74838843,53273.09160024 2025-10-29,11:52:32.000,302,11100879,6245,0,1761738751,13151.399340579992,27183.37173636,53273.1125616 2025-10-29,11:52:33.000,302,11100872,5845,0,1761738752,13151.473439989997,31336.54995324,53273.04967752001 2025-10-29,11:52:34.000,302,11100828,5884,0,1761738753,13151.486912610002,34566.76443183,53272.97980632001 2025-10-29,11:52:35.000,302,11100886,5925,0,1761738754,13151.540803089993,26721.414050940002,53272.95185784001 2025-10-29,11:52:37.000,302,11100894,5805,0,1761738756,13151.783310249994,32259.30221763,53272.87499952 2025-10-29,11:52:38.000,302,11100843,6365,0,1761738757,13151.870882279989,29028.91151079,53272.84705104 2025-10-29,11:52:39.000,302,11100875,6525,0,1761738758,13151.965190619994,29490.460346670006,53272.77717984 2025-10-29,11:52:40.000,302,11100860,6045,0,1761738759,13152.046026339995,29490.38280624,53272.742244240006 2025-10-29,11:52:41.000,302,11100844,6005,0,1761738760,13152.12012575,28105.933674240005,53272.72827 2025-10-29,11:52:42.000,302,11100808,6124,0,1761738761,13152.227906709995,24414.064622820006,53272.68634728001 2025-10-29,11:52:43.000,302,11100859,6405,0,1761738762,13152.355896599991,28567.496608379995,53272.6583988 2025-10-29,11:52:44.000,302,11100873,6124,0,1761738763,13152.376105529991,29490.608378400007,53272.61647608001 2025-10-29,11:52:45.000,302,11100896,5925,0,1761738764,13152.544513280001,28106.243835960006,53272.64442456001 2025-10-29,11:52:46.000,302,11100904,5845,0,1761738765,13152.800493059993,31798.197476939997,53272.56756624001 2025-10-29,11:52:48.000,302,11100870,6084,0,1761738767,13153.069945459989,30875.40291777,53272.56756624001 2025-10-29,11:52:48.000,302,11100804,6084,0,1761738767,13153.33266154999,27645.216635699995,53272.60250184 2025-10-29,11:52:49.000,302,11100850,6165,0,1761738768,13153.635795499991,25799.408994330006,53272.59551472001 2025-10-29,11:52:50.000,302,11100863,6365,0,1761738769,13153.864830040002,23953.62954948,53272.623463200005 2025-10-29,11:52:51.000,302,11100847,6445,0,1761738770,13154.100600889993,29953.25687856,53272.56756624001 2025-10-29,11:52:52.000,302,11100881,6284,0,1761738771,13154.269008639989,26722.922564759996,53272.53263064 2025-10-29,11:52:53.000,302,11100852,5925,0,1761738772,13154.316162809999,26723.18338257,53272.56756624001 2025-10-29,11:52:54.000,302,11100833,6405,0,1761738773,13154.37005328999,29030.716088069996,53272.56057912 2025-10-29,11:52:55.000,302,11100902,5965,0,1761738774,13154.45762532,31799.91041553,53272.53961776 2025-10-29,11:52:56.000,302,11100818,5925,0,1761738775,13154.585615209995,29030.99100414,53272.525643520006 2025-10-29,11:52:58.000,302,11100870,5884,0,1761738777,13154.605824139995,29492.518692629994,53272.46275944 2025-10-29,11:52:58.000,302,11100852,5845,0,1761738777,13154.70013248,33646.11280818,53272.46275944 2025-10-29,11:52:59.000,302,11100859,6365,0,1761738778,13154.73381402999,28569.724133459997,53272.53263064 2025-10-29,11:53:00.000,302,11100904,5884,0,1761738779,13154.75402295999,28569.787575630005,53272.47673368001 2025-10-29,11:53:01.000,302,11100689,6445,0,1761738780,13154.82138606,27185.324345369998,53272.37891400001 2025-10-29,11:53:02.000,302,11100757,6324,0,1761738781,13154.848331299996,23031.927605460005,53272.3439784 2025-10-29,11:53:03.000,302,11100793,6165,0,1761738782,13154.882012850001,29954.582114999997,53272.385901120004 2025-10-29,11:53:04.000,302,11100713,6165,0,1761738783,13154.861803920001,28108.626441900007,53272.24615872 2025-10-29,11:53:05.000,302,11100885,6084,0,1761738784,13154.915694399991,31800.73516374,53272.25314584 2025-10-29,11:53:06.000,302,11100921,6405,0,1761738785,13154.875276539991,23493.786603059998,53272.204236 2025-10-29,11:53:08.000,302,11100949,6324,0,1761738787,13154.666450929995,31339.299113939996,53272.16231328001 2025-10-29,11:53:09.000,302,11100854,6005,0,1761738788,13154.59908783,29493.343440840006,53272.05750648 2025-10-29,11:53:10.000,302,11100847,6324,0,1761738789,13154.51825211,34108.472294010004,53272.06449360001 2025-10-29,11:53:11.000,302,11100844,5565,0,1761738790,13154.37005328999,35493.09765426,53271.98064816 2025-10-29,11:53:12.000,302,11100859,6284,0,1761738791,13154.161227679993,29493.519669090005,53271.86885424 2025-10-29,11:53:13.000,302,11100925,6284,0,1761738792,13153.986083620002,29032.048373640006,53271.903789840006 2025-10-29,11:53:14.000,302,11100848,5845,0,1761738793,13153.797466939992,29493.660651690006,53271.77103456 2025-10-29,11:53:15.000,302,11100847,6365,0,1761738794,13153.54148716,31801.235651969997,53271.785008800005 2025-10-29,11:53:16.000,302,11100841,6445,0,1761738795,13153.27203475999,34108.85294703,53271.72212472 2025-10-29,11:53:17.000,302,11100823,6124,0,1761738796,13153.063209149994,33185.868061350004,53271.715137600004 2025-10-29,11:53:19.000,302,11100899,6365,0,1761738798,13152.928482949988,29955.223585829997,53271.63827928001 2025-10-29,11:53:19.000,302,11100825,6405,0,1761738798,13152.867856159988,25340.299157429996,53271.617317920005 2025-10-29,11:53:20.000,302,11100910,5645,0,1761738799,13152.813965679998,28109.239716209995,53271.58936944001 2025-10-29,11:53:21.000,302,11100871,6284,0,1761738800,13152.739866269992,31801.144013280005,53271.60334368 2025-10-29,11:53:22.000,302,11100828,6045,0,1761738801,13152.618612689992,32262.791536980003,53271.52648536 2025-10-29,11:53:23.000,302,11100868,5805,0,1761738802,13152.557985899992,27647.697929460002,53271.47058840001 2025-10-29,11:53:24.000,302,11100824,5884,0,1761738803,13152.537776969992,28570.63347123,53271.47757552 2025-10-29,11:53:25.000,302,11100888,5925,0,1761738804,13152.409787079996,28570.555930799994,53271.32385888001 2025-10-29,11:53:26.000,302,11100843,6405,0,1761738805,13152.328951359996,30878.039292390007,53271.4356528 2025-10-29,11:53:27.000,302,11100857,6284,0,1761738806,13152.26158826,32262.417933089993,53271.33783312 2025-10-29,11:53:29.000,302,11100956,5965,0,1761738808,13152.11338943999,28570.273965600005,53271.22603920001 2025-10-29,11:53:29.000,302,11100897,6485,0,1761738808,13152.046026339995,31339.165180469994,53271.31687176 2025-10-29,11:53:30.000,302,11100922,5845,0,1761738809,13152.03929003,29031.63247497,53271.28892328 2025-10-29,11:53:31.000,302,11100836,6045,0,1761738810,13152.03255371999,32262.01613268,53271.31687176 2025-10-29,11:53:32.000,302,11100919,6205,0,1761738811,13151.958454309999,29031.653622359998,53271.281936160005 2025-10-29,11:53:33.000,302,11100849,6245,0,1761738812,13151.91130013999,27647.25383427,53271.22603920001 2025-10-29,11:53:34.000,302,11100873,6245,0,1761738813,13151.99887217,28108.894308839997,53271.233026320006 2025-10-29,11:53:35.000,302,11100897,6165,0,1761738814,13152.03255371999,25339.960799189997,53271.24700056 2025-10-29,11:53:36.000,302,11100840,5725,0,1761738815,13152.207697779995,33185.56494876,53271.27494904001 2025-10-29,11:53:37.000,302,11100906,5925,0,1761738816,13152.349160289996,30878.039292390007,53271.233026320006 2025-10-29,11:53:39.000,302,11100902,6045,0,1761738818,13152.483886490001,29031.921489300003,53271.212064960004 2025-10-29,11:53:39.000,302,11100901,6205,0,1761738818,13152.416523389991,26724.374685539995,53271.30988464 2025-10-29,11:53:40.000,302,11100849,6245,0,1761738819,13152.429996009996,31339.482391319994,53271.27494904001 2025-10-29,11:53:41.000,302,11100864,6124,0,1761738820,13152.409787079996,31801.017128940002,53271.26796192 2025-10-29,11:53:42.000,302,11100889,6205,0,1761738821,13152.389578149996,29032.11181581,53271.28892328 2025-10-29,11:53:43.000,302,11100911,6245,0,1761738822,13152.477150179991,31801.20040632,53271.24700056 2025-10-29,11:53:44.000,302,11100856,6084,0,1761738823,13152.524304350001,28109.126930130005,53271.351807360006 2025-10-29,11:53:45.000,302,11100903,6084,0,1761738824,13152.429996009996,31801.05942372,53271.28892328 2025-10-29,11:53:46.000,302,11100892,5805,0,1761738825,13152.355896599991,33185.367573120006,53271.24001344 2025-10-29,11:53:47.000,302,11100911,6045,0,1761738826,13152.288533499996,28570.224621689995,53271.27494904001 2025-10-29,11:53:49.000,302,11100867,6284,0,1761738828,13152.19422515999,27185.726145780005,53271.34482024001 2025-10-29,11:53:49.000,302,11100898,5725,0,1761738828,13152.23464301999,28108.795621020006,53271.30988464 2025-10-29,11:53:50.000,302,11100916,5765,0,1761738829,13152.25485194999,26262.903390089996,53271.2609748 2025-10-29,11:53:51.000,302,11100738,5925,0,1761738830,13152.26158826,27185.909423160003,53271.2959104 2025-10-29,11:53:52.000,302,11100879,6365,0,1761738831,13152.38284184,29031.93558756,53271.184116480006 2025-10-29,11:53:53.000,302,11100875,6445,0,1761738832,13152.463677560001,27647.39481687,53271.212064960004 2025-10-29,11:53:54.000,302,11100859,6445,0,1761738833,13152.524304350001,32723.889228540007,53271.2959104 2025-10-29,11:53:55.000,302,11100841,6205,0,1761738834,13152.517568039992,29493.498521700007,53271.25398768001 2025-10-29,11:53:56.000,302,11100913,6124,0,1761738835,13152.551249589997,27647.54989773,53271.212064960004 2025-10-29,11:53:57.000,302,11100981,6365,0,1761738836,13152.699448409992,27186.205486620005,53271.21905208 2025-10-29,11:53:59.000,302,11100924,5845,0,1761738838,13152.955428189998,30416.878158659994,53271.22603920001 2025-10-29,11:53:59.000,302,11100929,6245,0,1761738838,13153.27203475999,27648.134975520006,53271.184116480006 2025-10-29,11:54:00.000,302,11100928,5845,0,1761738839,13153.568432399996,31340.469269520006,53271.22603920001 2025-10-29,11:54:01.000,302,11100934,6084,0,1761738840,13153.851357419997,29033.119841399995,53271.33783312 2025-10-29,11:54:02.000,302,11100874,5925,0,1761738841,13154.046710410003,24418.054430400007,53271.351807360006 2025-10-29,11:54:03.000,302,11100920,5765,0,1761738842,13154.188172919989,24418.054430400007,53271.379755840004 2025-10-29,11:54:04.000,302,11100940,5925,0,1761738843,13154.309426499989,26264.108791320003,53271.505524 2025-10-29,11:54:05.000,302,11100952,5845,0,1761738844,13154.49130686999,32263.707923880007,53271.58238232 2025-10-29,11:54:06.000,302,11100879,6324,0,1761738845,13154.69339616999,27648.54382506,53271.59635656 2025-10-29,11:54:07.000,302,11100910,5725,0,1761738846,13155.023475360002,32263.665629099996,53271.63827928001 2025-10-29,11:54:09.000,302,11100957,6525,0,1761738848,13155.144728940002,33186.68576043,53271.8199444 2025-10-29,11:54:10.000,302,11100938,5725,0,1761738849,13155.090838459997,30417.61126818,53271.94571256001 2025-10-29,11:54:11.000,302,11100917,6324,0,1761738850,13155.063893220002,31802.074498439993,53271.93872544 2025-10-29,11:54:12.000,302,11100916,5884,0,1761738851,13154.983057500001,26725.467300689998,53272.12737768 2025-10-29,11:54:13.000,302,11100894,5925,0,1761738852,13154.915694399991,28571.366580750007,53272.120390560005 2025-10-29,11:54:14.000,302,11100952,5845,0,1761738853,13154.72034141,23956.18133454,53272.21122312001 2025-10-29,11:54:15.000,302,11100914,5965,0,1761738854,13154.59908783,28571.1198612,53272.24615872 2025-10-29,11:54:16.000,302,11100946,5525,0,1761738855,13154.49130686999,33186.269861759996,53272.33000416001 2025-10-29,11:54:17.000,302,11100951,6324,0,1761738856,13154.34984435999,32724.735124140003,53272.37192688 2025-10-29,11:54:18.000,302,11100933,6324,0,1761738857,13154.242063399994,30417.13192734,53272.357952640006 2025-10-29,11:54:20.000,302,11100916,5925,0,1761738859,13154.141018749993,34109.12081397,53272.39987536001 2025-10-29,11:54:20.000,302,11100879,6245,0,1761738859,13154.127546129988,27186.663680070007,53272.46275944 2025-10-29,11:54:21.000,302,11100899,6245,0,1761738860,13154.208381849989,32263.221533910008,53272.46275944 2025-10-29,11:54:22.000,302,11100912,5645,0,1761738861,13154.235327089998,30417.258811680003,53272.525643520006 2025-10-29,11:54:23.000,302,11100944,5725,0,1761738862,13154.161227679993,28109.754302700007,53272.46275944 2025-10-29,11:54:24.000,302,11100935,6365,0,1761738863,13154.026501480002,26725.220581140005,53272.525643520006 2025-10-29,11:54:25.000,302,11100933,6045,0,1761738864,13153.986083620002,26725.248777660003,53272.46974656 2025-10-29,11:54:26.000,302,11100934,5965,0,1761738865,13153.999556239993,30417.31520472,53272.49769504001 2025-10-29,11:54:27.000,302,11100942,5925,0,1761738866,13154.046710410003,29494.450154250007,53272.49769504001 2025-10-29,11:54:28.000,302,11100899,6405,0,1761738867,13154.141018749993,32725.122826289997,53272.51865640001 2025-10-29,11:54:30.000,302,11100898,5884,0,1761738869,13154.174700299998,30879.117809279996,53272.60250184 2025-10-29,11:54:30.000,302,11100910,5925,0,1761738869,13154.154491369998,25340.954726519994,53272.60250184 2025-10-29,11:54:31.000,302,11100893,6365,0,1761738870,13154.019765169993,28571.542809000006,53272.58154048 2025-10-29,11:54:32.000,302,11100864,5884,0,1761738871,13153.743576460001,23494.71003909,53272.5885276 2025-10-29,11:54:33.000,302,11100916,5725,0,1761738872,13153.41349726999,29032.640500559995,53272.63045032 2025-10-29,11:54:34.000,302,11100780,5925,0,1761738873,13153.056472839999,30417.040288649994,53272.553592000004 2025-10-29,11:54:35.000,302,11100907,6124,0,1761738874,13152.834174609998,28570.866092519995,53272.525643520006 2025-10-29,11:54:36.000,302,11100967,6165,0,1761738875,13152.739866269992,32262.890224799994,53272.58154048 2025-10-29,11:54:37.000,302,11100949,6405,0,1761738876,13152.564722210001,30878.208471510006,53272.504682160004 2025-10-29,11:54:38.000,302,11100900,5884,0,1761738877,13152.40305077,27647.676782070004,53272.59551472001 2025-10-29,11:54:40.000,302,11100883,6284,0,1761738879,13152.03929003,29032.196405370007,53272.54660488001 2025-10-29,11:54:41.000,302,11100931,6245,0,1761738880,13151.884354899994,28109.098733609993,53272.53263064 2025-10-29,11:54:42.000,302,11100898,5884,0,1761738881,13151.702474529993,31339.686816090005,53272.406862480006 2025-10-29,11:54:43.000,302,11100981,6284,0,1761738882,13151.641847739993,34570.27489857,53272.4837208 2025-10-29,11:54:44.000,302,11100880,5765,0,1761738883,13151.473439989997,27186.240732270002,53272.357952640006 2025-10-29,11:54:45.000,302,11100992,5884,0,1761738884,13151.446494750002,28109.218568819997,53272.35096552001 2025-10-29,11:54:46.000,302,11100877,6324,0,1761738885,13151.446494750002,29493.787536029995,53272.32301704 2025-10-29,11:54:47.000,302,11100958,5805,0,1761738886,13151.547539400002,27647.73317511,53272.21122312001 2025-10-29,11:54:48.000,302,11100885,6205,0,1761738887,13151.662056669993,30416.701930409996,53272.22519736 2025-10-29,11:54:49.000,302,11100926,5965,0,1761738888,13151.796782869998,30878.328306719995,53272.10641632 2025-10-29,11:54:51.000,302,11100909,6445,0,1761738890,13151.99213585999,28109.246765339994,53272.06449360001 2025-10-29,11:54:51.000,302,11100960,5725,0,1761738890,13152.005608479994,29955.146045400004,53272.050519360004 2025-10-29,11:54:52.000,302,11100902,5884,0,1761738891,13152.07970789,26724.536815529995,53272.07846784 2025-10-29,11:54:53.000,302,11100913,6405,0,1761738892,13152.15380729999,25801.509635070004,53271.97366104001 2025-10-29,11:54:54.000,302,11100963,6205,0,1761738893,13152.2211704,26262.924537479994,53272.01558376001 2025-10-29,11:54:55.000,302,11100762,5605,0,1761738894,13152.14033468,23955.412979369998,53272.00859664 2025-10-29,11:54:56.000,302,11100812,5805,0,1761738895,13152.09318050999,30877.834867619997,53271.97366104001 2025-10-29,11:54:57.000,302,11100846,5805,0,1761738896,13152.07297157999,32262.248753969994,53271.89680272001 2025-10-29,11:54:58.000,302,11100776,5845,0,1761738897,13151.938245379999,28570.15413039,53271.91077696 2025-10-29,11:54:59.000,302,11100751,6245,0,1761738898,13151.769837629989,30416.074557839995,53271.86186712 2025-10-29,11:55:01.000,302,11100765,6324,0,1761738900,13151.668792979988,30416.01111567,53271.854880000006 2025-10-29,11:55:01.000,302,11100706,5884,0,1761738900,13151.702474529993,31800.516640710004,53271.81295728 2025-10-29,11:55:02.000,302,11100833,6365,0,1761738901,13151.830464419989,32723.600214210004,53271.72911184001 2025-10-29,11:55:03.000,302,11100822,5925,0,1761738902,13152.07970789,33185.170197479994,53271.72911184001 2025-10-29,11:55:04.000,302,11100811,6205,0,1761738903,13152.31547873999,27647.338423830006,53271.736098960006 2025-10-29,11:55:05.000,302,11100777,6245,0,1761738904,13152.564722210001,28570.47839037,53271.72212472 2025-10-29,11:55:06.000,302,11101029,6324,0,1761738905,13152.685975790002,34108.53573618,53271.687189120006 2025-10-29,11:55:07.000,302,11100953,6284,0,1761738906,13152.901537709993,29032.09066842,53271.736098960006 2025-10-29,11:55:08.000,302,11100913,6205,0,1761738907,13153.029527599989,33647.05034247,53271.79199592 2025-10-29,11:55:09.000,302,11100929,6485,0,1761738908,13153.224880589994,27186.078602280002,53271.736098960006 2025-10-29,11:55:11.000,302,11100995,6565,0,1761738910,13153.386552029995,31801.165160670003,53271.72212472 2025-10-29,11:55:11.000,302,11100920,5684,0,1761738910,13153.60211395,26263.03732356,53271.687189120006 2025-10-29,11:55:12.000,302,11100992,5845,0,1761738911,13153.885038970002,28108.943652750007,53271.75706032001 2025-10-29,11:55:13.000,302,11100902,5965,0,1761738912,13154.053446719998,24878.355570269996,53271.8199444 2025-10-29,11:55:14.000,302,11100983,6565,0,1761738913,13154.215118159998,32723.868081149994,53271.84789288001 2025-10-29,11:55:15.000,302,11100872,5845,0,1761738914,13154.363316979994,30877.919457180004,53271.77802168001 2025-10-29,11:55:16.000,302,11100926,5845,0,1761738915,13154.423943769994,30877.989948479997,53271.79898304 2025-10-29,11:55:17.000,302,11100884,5965,0,1761738916,13154.444152699994,31339.651570439994,53271.8199444 2025-10-29,11:55:18.000,302,11100943,6525,0,1761738917,13154.363316979994,25801.502585940005,53271.833918640004 2025-10-29,11:55:19.000,302,11100958,5884,0,1761738918,13154.154491369998,35492.794541669995,53271.89680272001 2025-10-29,11:55:21.000,302,11100938,5925,0,1761738920,13153.965874690002,29954.70195021,53271.97366104001 2025-10-29,11:55:21.000,302,11100893,6445,0,1761738920,13153.743576460001,25339.671784859995,53271.9596868 2025-10-29,11:55:22.000,302,11100908,5965,0,1761738921,13153.5010693,36877.10269107,53271.93872544 2025-10-29,11:55:23.000,302,11100981,6365,0,1761738922,13153.33266154999,26724.113867730004,53272.00859664 2025-10-29,11:55:24.000,302,11100977,6365,0,1761738923,13153.177726419999,26262.417000119996,53272.00859664 2025-10-29,11:55:25.000,302,11100949,6205,0,1761738924,13153.016054979998,26723.754362100008,53271.98763528 2025-10-29,11:55:26.000,302,11100980,5845,0,1761738925,13152.995846049998,32261.642528790006,53271.97366104001 2025-10-29,11:55:27.000,302,11100906,6005,0,1761738926,13153.063209149994,27185.12696973,53272.022570880006 2025-10-29,11:55:28.000,302,11100930,6165,0,1761738927,13153.144044869994,29030.99805327,53272.04353224001 2025-10-29,11:55:29.000,302,11100953,6284,0,1761738928,13153.144044869994,33645.873137760005,53271.952699680005 2025-10-29,11:55:31.000,302,11100976,6005,0,1761738930,13152.975637119998,30415.122925289994,53271.98064816 2025-10-29,11:55:31.000,302,11100931,6205,0,1761738930,13152.861119849993,29953.383762900005,53271.882828480004 2025-10-29,11:55:32.000,302,11100931,6525,0,1761738931,13152.881328779993,26722.89436824,53271.86186712 2025-10-29,11:55:33.000,302,11100961,6165,0,1761738932,13152.962164499993,29491.877221799994,53271.94571256001 2025-10-29,11:55:34.000,302,11100937,6405,0,1761738933,13153.157517489999,26261.451269309997,53271.98064816 2025-10-29,11:55:35.000,302,11100951,6324,0,1761738934,13153.25182582999,30414.862107480003,53271.81295728 2025-10-29,11:55:36.000,302,11100937,5965,0,1761738935,13153.33939786,32260.88827188,53271.93872544 2025-10-29,11:55:37.000,302,11100937,6205,0,1761738936,13153.325925239995,27184.52074455,53271.86186712 2025-10-29,11:55:38.000,302,11100928,5605,0,1761738937,13153.25856214,29953.482450719996,53271.98064816 2025-10-29,11:55:39.000,302,11100982,5765,0,1761738938,13153.13057224999,24415.56608751,53271.84789288001 2025-10-29,11:55:41.000,302,11100748,6005,0,1761738940,13152.820701989993,29030.222648969997,53271.93872544 2025-10-29,11:55:42.000,302,11100823,6284,0,1761738941,13152.672503169997,34106.50558673999,53271.903789840006 2025-10-29,11:55:43.000,302,11100973,6405,0,1761738942,13152.524304350001,33644.78757174,53271.8898156 2025-10-29,11:55:44.000,302,11100895,6084,0,1761738943,13152.38284184,32260.155162359995,53271.87584136001 2025-10-29,11:55:45.000,302,11100982,5884,0,1761738944,13152.207697779995,28568.159226599993,53271.81295728 2025-10-29,11:55:46.000,302,11100927,6205,0,1761738945,13152.046026339995,30414.10785057,53271.91077696 2025-10-29,11:55:47.000,302,11100938,5965,0,1761738946,13151.897827519999,33644.47741002,53271.86186712 2025-10-29,11:55:48.000,302,11100946,5845,0,1761738947,13151.857409659999,29952.62245686,53271.91776408 2025-10-29,11:55:49.000,302,11100978,5965,0,1761738948,13151.837200729999,28568.09578443,53271.93173832 2025-10-29,11:55:50.000,302,11100930,5805,0,1761738949,13151.918036449999,32721.612359549996,53271.93872544 2025-10-29,11:55:52.000,302,11100953,6365,0,1761738951,13151.985399549994,27645.357618299997,53271.952699680005 2025-10-29,11:55:52.000,302,11100962,5884,0,1761738951,13152.066235269995,31337.4804384,53271.96667392 2025-10-29,11:55:53.000,302,11100982,5725,0,1761738952,13152.187488849995,29953.137043349998,53271.92475120001 2025-10-29,11:55:54.000,302,11100955,6405,0,1761738953,13152.36263291,31799.254846440002,53271.952699680005 2025-10-29,11:55:55.000,302,11100877,6405,0,1761738954,13152.564722210001,28568.842992210004,53272.03654512 2025-10-29,11:55:56.000,302,11100823,6124,0,1761738955,13152.847647230003,32722.289076030007,53272.06449360001 2025-10-29,11:55:57.000,302,11100909,6205,0,1761738956,13153.076681769999,34106.82279758999,53272.022570880006 2025-10-29,11:55:58.000,302,11100894,5805,0,1761738957,13153.41349726999,29030.427073740007,53272.14135192001 2025-10-29,11:55:59.000,302,11100892,6005,0,1761738958,13153.629059189996,31799.402878170004,53272.0994292 2025-10-29,11:56:00.000,302,11100947,6284,0,1761738959,13153.763785390001,28107.477433709995,53272.239171600006 2025-10-29,11:56:02.000,302,11100928,5965,0,1761738961,13153.844621110002,31799.367632520007,53272.239171600006 2025-10-29,11:56:02.000,302,11100952,5884,0,1761738961,13153.871566349997,31337.790600120003,53272.288081440005 2025-10-29,11:56:03.000,302,11100929,6525,0,1761738962,13153.932193139997,30876.1853712,53272.288081440005 2025-10-29,11:56:04.000,302,11100925,6525,0,1761738963,13153.972610999997,29953.172288999995,53272.36493976 2025-10-29,11:56:05.000,302,11100955,6245,0,1761738964,13154.087128269988,27184.245828479994,53272.42782384001 2025-10-29,11:56:06.000,302,11100937,6245,0,1761738965,13154.127546129988,28107.308254589996,53272.42782384001 2025-10-29,11:56:07.000,302,11100998,6005,0,1761738966,13154.228590779989,30876.425041619994,53272.44179808 2025-10-29,11:56:08.000,302,11100966,5925,0,1761738967,13154.376789599999,31338.12190923,53272.553592000004 2025-10-29,11:56:09.000,302,11100943,6365,0,1761738968,13154.585615209995,25800.360626880007,53272.61647608001 2025-10-29,11:56:10.000,302,11100947,6245,0,1761738969,13154.767495579996,31338.502562249996,53272.61647608001 2025-10-29,11:56:12.000,302,11100930,6005,0,1761738971,13154.935903329992,28569.53380695,53272.70032152 2025-10-29,11:56:12.000,302,11100921,6445,0,1761738971,13155.117783699992,30415.609315259993,53272.68634728001 2025-10-29,11:56:13.000,302,11100993,6205,0,1761738972,13155.373763479998,35953.772398019995,53272.74923136 2025-10-29,11:56:14.000,302,11100917,6165,0,1761738973,13155.724051599995,26724.00108165,53272.81211544001 2025-10-29,11:56:15.000,302,11100800,5925,0,1761738974,13156.209065919997,27647.303178179995,53272.861025280006 2025-10-29,11:56:16.000,302,11100920,5884,0,1761738975,13156.687343929989,23955.55396197,53272.93089648001 2025-10-29,11:56:17.000,302,11100920,5965,0,1761738976,13157.145413009996,35031.79553793,53272.9728192 2025-10-29,11:56:18.000,302,11100959,6324,0,1761738977,13157.529382679997,34108.81770138,53273.06365176 2025-10-29,11:56:19.000,302,11100968,5884,0,1761738978,13157.866198179989,25801.87618983,53273.175445680004 2025-10-29,11:56:20.000,302,11100928,5965,0,1761738979,13158.16933212999,29955.463256250005,53273.1824328 2025-10-29,11:56:22.000,302,11100990,6005,0,1761738981,13158.35794881,30417.040288649994,53273.30820096 2025-10-29,11:56:22.000,302,11100928,5765,0,1761738981,13158.47920239,27648.071533349997,53273.392046400004 2025-10-29,11:56:23.000,302,11100976,5765,0,1761738982,13158.566774419996,29955.780467100005,53273.559737280004 2025-10-29,11:56:24.000,302,11100944,5725,0,1761738983,13158.688027999997,27648.20546682,53273.55275016001 2025-10-29,11:56:25.000,302,11100873,6045,0,1761738984,13158.735182169992,32263.165140869998,53273.67153120001 2025-10-29,11:56:26.000,302,11100951,6284,0,1761738985,13158.728445859997,29955.50555103,53273.727428160004 2025-10-29,11:56:27.000,302,11100908,5845,0,1761738986,13158.708236929997,30416.97684648,53273.76935088001 2025-10-29,11:56:28.000,302,11100947,6084,0,1761738987,13158.714973239992,34570.4229303,53273.80428648 2025-10-29,11:56:29.000,302,11100896,5845,0,1761738988,13158.762127410002,29032.379682750005,53273.97197736 2025-10-29,11:56:30.000,302,11100924,5965,0,1761738989,13158.876644679993,33185.868061350004,53274.04184856 2025-10-29,11:56:32.000,302,11100907,6565,0,1761738991,13159.058525049993,27647.909403359998,53274.07678416001 2025-10-29,11:56:32.000,302,11100898,5565,0,1761738991,13159.173042319999,28571.035271639994,53274.10473264001 2025-10-29,11:56:33.000,302,11100944,5525,0,1761738992,13159.32797744999,35955.24566619001,53274.18857808 2025-10-29,11:56:34.000,302,11100878,6165,0,1761738993,13159.48964888999,30878.821745819994,53274.1606296 2025-10-29,11:56:35.000,302,11100932,5805,0,1761738994,13159.53680306,32263.355467379995,53274.230500800004 2025-10-29,11:56:36.000,302,11100958,5884,0,1761738995,13159.65805664,31340.469269520006,53274.27242352001 2025-10-29,11:56:37.000,302,11100958,5725,0,1761738996,13159.759101290001,30417.491432969997,53274.3353076 2025-10-29,11:56:38.000,302,11100875,6165,0,1761738997,13159.893827489992,28110.015120509997,53274.36325608001 2025-10-29,11:56:39.000,302,11100871,6685,0,1761738998,13159.994872139992,30417.667661219995,53274.398191680004 2025-10-29,11:56:40.000,302,11100882,5805,0,1761738999,13160.028553689997,30879.181251450005,53274.42614016 2025-10-29,11:56:42.000,302,11100884,5965,0,1761739001,13160.284533469989,23956.611331470005,53274.34229472001 2025-10-29,11:56:43.000,302,11100896,5965,0,1761739002,13160.399050739994,32725.09462977,53274.48203712 2025-10-29,11:56:44.000,302,11100917,6245,0,1761739003,13160.54724955999,31802.16613713,53274.47505 2025-10-29,11:56:45.000,302,11100867,5965,0,1761739004,13160.742602549995,29033.23967661,53274.48203712 2025-10-29,11:56:46.000,302,11100846,5845,0,1761739005,13160.931219229991,33648.50951238,53274.586843920006 2025-10-29,11:56:47.000,302,11100875,6405,0,1761739006,13160.998582330001,31341.378607289997,53274.57985680001 2025-10-29,11:56:48.000,302,11100833,6365,0,1761739007,13161.092890669992,29956.894229640006,53274.635753760005 2025-10-29,11:56:49.000,302,11100864,5925,0,1761739008,13161.207407939997,34572.22045845,53274.66370224 2025-10-29,11:56:50.000,302,11100900,5684,0,1761739009,13161.342134140003,31803.145966199998,53274.74056056 2025-10-29,11:56:51.000,302,11100837,6284,0,1761739010,13161.348870449998,27649.615292820003,53274.754534800006 2025-10-29,11:56:53.000,302,11100850,6084,0,1761739012,13161.375815689993,24880.653586650005,53274.81043176 2025-10-29,11:56:53.000,302,11100859,6205,0,1761739012,13161.429706169998,29495.937520680003,53274.803444640005 2025-10-29,11:56:54.000,302,11100881,6365,0,1761739013,13161.396024619993,30880.471242240004,53274.91523856001 2025-10-29,11:56:55.000,302,11100936,5925,0,1761739014,13161.456651409993,27188.48940474,53274.91523856001 2025-10-29,11:56:56.000,302,11100919,6284,0,1761739015,13161.443178789988,29496.050306760008,53274.98510976 2025-10-29,11:56:57.000,302,11100866,5765,0,1761739016,13161.490332959998,29496.085552410004,53275.04100672001 2025-10-29,11:56:58.000,302,11100854,5805,0,1761739017,13161.483596649989,28111.530683460005,53275.01305824001 2025-10-29,11:56:59.000,302,11100835,6284,0,1761739018,13161.544223439989,30880.67566701,53275.12485216 2025-10-29,11:57:00.000,302,11100907,6165,0,1761739019,13161.584641299989,27650.151026699998,53275.16677488 2025-10-29,11:57:01.000,302,11100802,5925,0,1761739020,13161.503805579989,28111.713960840003,53275.22965896001 2025-10-29,11:57:03.000,302,11100905,6365,0,1761739022,13161.524014509989,27188.778419070004,53275.22267184 2025-10-29,11:57:03.000,302,11100951,6324,0,1761739022,13161.497069269994,27188.926450800005,53275.27158168 2025-10-29,11:57:04.000,302,11100885,6324,0,1761739023,13161.429706169998,33188.7934503,53275.29953016001 2025-10-29,11:57:05.000,302,11100886,6005,0,1761739024,13161.443178789988,29035.107696060004,53275.34145288 2025-10-29,11:57:06.000,302,11100934,5925,0,1761739025,13161.476860339993,29035.283924310002,53275.36241424 2025-10-29,11:57:07.000,302,11100983,6205,0,1761739026,13161.524014509989,29496.980791919996,53275.36940136001 2025-10-29,11:57:08.000,302,11100934,5805,0,1761739027,13161.71263119,34112.243578559996,53275.4881824 2025-10-29,11:57:09.000,302,11100899,6405,0,1761739028,13161.8540937,26728.047282269996,53275.46722104001 2025-10-29,11:57:10.000,302,11100921,6124,0,1761739029,13162.03597407,29958.924379079996,53275.5580536 2025-10-29,11:57:11.000,302,11100916,5845,0,1761739030,13162.244799679997,29036.10867252,53275.6279248 2025-10-29,11:57:13.000,302,11100949,6525,0,1761739032,13162.392998499992,28574.778359670003,53275.690808880005 2025-10-29,11:57:13.000,302,11100956,5565,0,1761739032,13162.520988390002,34574.63831004,53275.81657704 2025-10-29,11:57:14.000,302,11100945,6284,0,1761739033,13162.615296729993,31343.993834520006,53275.83055128001 2025-10-29,11:57:15.000,302,11100973,6205,0,1761739034,13162.716341379994,26728.829735699997,53275.85151264001 2025-10-29,11:57:16.000,302,11100925,6284,0,1761739035,13162.810649719999,30421.13583318,53276.00522928 2025-10-29,11:57:17.000,302,11100907,6284,0,1761739036,13162.95211223,30421.248619260004,53276.026190640005 2025-10-29,11:57:18.000,302,11100969,6485,0,1761739037,13163.039684259995,29498.348323140002,53276.144971680005 2025-10-29,11:57:19.000,302,11100946,5725,0,1761739038,13163.100311049995,28575.370486590007,53276.12401032 2025-10-29,11:57:20.000,302,11100945,6365,0,1761739039,13163.160937839995,25344.634372379995,53276.22183 2025-10-29,11:57:21.000,302,11100936,6084,0,1761739040,13163.181146769995,26729.175143069995,53276.33362392001 2025-10-29,11:57:23.000,302,11100973,6485,0,1761739042,13163.342818209996,32267.46511017,53276.410482240004 2025-10-29,11:57:23.000,302,11100811,6124,0,1761739042,13163.437126550001,30882.93843774,53276.41746936 2025-10-29,11:57:24.000,302,11100857,6165,0,1761739043,13163.464071789997,32729.08443735,53276.50830192 2025-10-29,11:57:25.000,302,11100833,6525,0,1761739044,13163.450599169992,34575.188142180006,53276.599134480006 2025-10-29,11:57:26.000,302,11100726,5605,0,1761739045,13163.443862859996,31806.141846450002,53276.68996704001 2025-10-29,11:57:27.000,302,11100808,6005,0,1761739046,13163.477544410001,28113.99082983,53276.68996704001 2025-10-29,11:57:28.000,302,11100935,6324,0,1761739047,13163.558380130002,34113.86487845999,53276.73887688001 2025-10-29,11:57:29.000,302,11100993,6284,0,1761739048,13163.538171200002,32729.4016482,53276.79477384 2025-10-29,11:57:30.000,302,11100928,5765,0,1761739049,13163.565116439997,27652.759204799993,53276.77381248 2025-10-29,11:57:31.000,302,11100954,5845,0,1761739050,13163.598797990002,30422.122711379998,53276.89259352 2025-10-29,11:57:33.000,302,11100913,6245,0,1761739052,13163.720051570002,26730.049235190003,53276.920542 2025-10-29,11:57:33.000,302,11100897,6284,0,1761739052,13163.767205739998,32268.543627060004,53277.01836168 2025-10-29,11:57:34.000,302,11100973,6445,0,1761739053,13163.821096219988,29961.074363730004,53277.102207120006 2025-10-29,11:57:35.000,302,11100909,6324,0,1761739054,13163.814359909993,26730.40169169,53277.102207120006 2025-10-29,11:57:36.000,302,11100979,6005,0,1761739055,13163.760469430003,26268.9444945,53277.102207120006 2025-10-29,11:57:37.000,302,11100923,6284,0,1761739056,13163.780678360003,34576.61911557001,53277.15810408 2025-10-29,11:57:38.000,302,11100859,6405,0,1761739057,13163.908668249998,28115.160985409995,53277.24194952001 2025-10-29,11:57:39.000,302,11100944,5805,0,1761739058,13164.002976589989,27653.767230390004,53277.27688512 2025-10-29,11:57:40.000,302,11100956,5845,0,1761739059,13164.16464802999,32730.68458986,53277.34675632 2025-10-29,11:57:41.000,302,11100874,5884,0,1761739060,13164.30611053999,32730.733933769996,53277.34675632 2025-10-29,11:57:43.000,302,11100899,6324,0,1761739062,13164.46778197999,27192.380524499997,53277.49348584 2025-10-29,11:57:44.000,302,11100906,5845,0,1761739063,13164.501463529996,22115.350378949996,53277.47951160001 2025-10-29,11:57:45.000,302,11100917,5884,0,1761739064,13164.575562940001,31345.946443530003,53277.584318400004 2025-10-29,11:57:46.000,302,11100972,5765,0,1761739065,13164.649662349992,25807.515493829997,53277.63322824 2025-10-29,11:57:47.000,302,11100876,5805,0,1761739066,13164.723761759997,27192.154952340003,53277.66816384 2025-10-29,11:57:48.000,302,11100911,6284,0,1761739067,13164.743970689997,27192.119706690006,53277.772970640006 2025-10-29,11:57:49.000,302,11100987,6405,0,1761739068,13164.757443310002,31345.83365745,53277.73104792 2025-10-29,11:57:50.000,302,11101003,6365,0,1761739069,13164.730498069992,31345.742018760007,53277.772970640006 2025-10-29,11:57:51.000,302,11100937,6205,0,1761739070,13164.649662349992,25345.84682274,53277.8288676 2025-10-29,11:57:52.000,302,11100971,6205,0,1761739071,13164.521672459996,25345.966657950004,53277.8987388 2025-10-29,11:57:54.000,302,11100945,6445,0,1761739073,13164.420627809995,29499.81454218,53277.95463576 2025-10-29,11:57:54.000,302,11100933,6405,0,1761739073,13164.279165299995,28115.330164529994,53278.0035456 2025-10-29,11:57:55.000,302,11100899,6324,0,1761739074,13164.15117541,27192.429868410007,53277.96861 2025-10-29,11:57:56.000,302,11100917,6565,0,1761739075,13164.090548619999,30423.285817829994,53278.01751984 2025-10-29,11:57:57.000,302,11100927,6165,0,1761739076,13164.10402123999,33192.76211049,53278.087391040004 2025-10-29,11:57:58.000,302,11100978,5765,0,1761739077,13164.14443909999,26731.332176850003,53278.11533952 2025-10-29,11:57:59.000,302,11100983,6284,0,1761739078,13164.15117541,26269.783340969996,53278.17123648 2025-10-29,11:58:00.000,302,11100951,6405,0,1761739079,13164.17138434,27192.923307510006,53278.24809480001 2025-10-29,11:58:01.000,302,11100972,5645,0,1761739080,13164.218538509995,27654.500339909995,53278.24110768 2025-10-29,11:58:02.000,302,11100952,5805,0,1761739081,13164.29263792,30423.8426991,53278.276043280006 2025-10-29,11:58:04.000,302,11100936,6165,0,1761739083,13164.38694625999,28116.140814479993,53278.29700464001 2025-10-29,11:58:04.000,302,11100853,6405,0,1761739083,13164.461045669996,29039.31602667,53278.3529016 2025-10-29,11:58:05.000,302,11100946,5845,0,1761739084,13164.44757304999,23501.004912179997,53278.33892736 2025-10-29,11:58:06.000,302,11100966,5725,0,1761739085,13164.400418879995,31808.778221069995,53278.40181144 2025-10-29,11:58:07.000,302,11100896,5725,0,1761739086,13164.400418879995,32731.861794569995,53278.39482432001 2025-10-29,11:58:08.000,302,11100940,5965,0,1761739087,13164.45430936,27193.409697480005,53278.41578568001 2025-10-29,11:58:09.000,302,11100947,6485,0,1761739088,13164.508199839991,25347.341238299996,53278.41578568001 2025-10-29,11:58:10.000,302,11100905,6525,0,1761739089,13164.49472722,32732.11556325,53278.49963112 2025-10-29,11:58:11.000,302,11100819,6045,0,1761739090,13164.44757304999,29039.738974470005,53278.56950232 2025-10-29,11:58:12.000,302,11100787,5965,0,1761739091,13164.43410043,33193.495220009994,53278.54854096 2025-10-29,11:58:14.000,302,11100780,5965,0,1761739093,13164.46778197999,32270.383449989997,53278.57648944 2025-10-29,11:58:14.000,302,11100816,5884,0,1761739093,13164.528408769991,28116.493270980005,53278.63238640001 2025-10-29,11:58:15.000,302,11100834,5805,0,1761739094,13164.541881389996,31347.194139540006,53278.660334880005 2025-10-29,11:58:16.000,302,11100768,5845,0,1761739095,13164.541881389996,25808.488273769995,53278.660334880005 2025-10-29,11:58:17.000,302,11100796,5565,0,1761739096,13164.541881389996,28577.605060799993,53278.709244720005 2025-10-29,11:58:18.000,302,11100813,6245,0,1761739097,13164.575562940001,28115.887045800002,53278.74418032 2025-10-29,11:58:19.000,302,11100783,6045,0,1761739098,13164.636189730001,34115.79634008001,53278.83501288 2025-10-29,11:58:20.000,302,11100799,6205,0,1761739099,13164.642926039996,27654.154932539997,53278.80007728001 2025-10-29,11:58:21.000,302,11100985,6565,0,1761739100,13164.710289139992,28115.59098234,53278.77212880001 2025-10-29,11:58:22.000,302,11100950,5805,0,1761739101,13164.757443310002,25346.389605749995,53278.86994848001 2025-10-29,11:58:24.000,302,11100935,6324,0,1761739103,13164.750706999992,28576.914246059998,53278.90488408 2025-10-29,11:58:24.000,302,11100958,5684,0,1761739103,13164.690080209992,34115.24650794,53278.93283256 2025-10-29,11:58:25.000,302,11100993,6205,0,1761739104,13164.609244489991,32269.05116442,53278.86994848001 2025-10-29,11:58:26.000,302,11100918,5725,0,1761739105,13164.521672459996,23961.31310118,53278.90488408 2025-10-29,11:58:27.000,302,11100969,6165,0,1761739106,13164.47451829,27653.379528239995,53278.925845440004 2025-10-29,11:58:28.000,302,11100938,5884,0,1761739107,13164.380209949995,30422.489266139994,53278.995716640005 2025-10-29,11:58:29.000,302,11100958,5925,0,1761739108,13164.279165299995,30883.833677250004,53279.00270376 2025-10-29,11:58:30.000,302,11100970,5765,0,1761739109,13164.17138434,32268.44493924,53279.00969088 2025-10-29,11:58:31.000,302,11100913,6605,0,1761739110,13164.056867069994,28576.09654698,53278.98872952001 2025-10-29,11:58:32.000,302,11101013,6245,0,1761739111,13163.942349799989,28575.997859159994,53278.95379392 2025-10-29,11:58:34.000,302,11100984,5925,0,1761739113,13163.841305149988,28575.863925690006,53279.00270376 2025-10-29,11:58:34.000,302,11100962,5965,0,1761739113,13163.740260500002,35960.215302840006,53279.044626480005 2025-10-29,11:58:35.000,302,11100998,5605,0,1761739114,13163.720051570002,33190.95048408001,53279.07956208 2025-10-29,11:58:36.000,302,11100940,5845,0,1761739115,13163.740260500002,28114.061321129993,53279.03065224 2025-10-29,11:58:37.000,302,11100986,6084,0,1761739116,13163.720051570002,24421.80456756,53279.03763936001 2025-10-29,11:58:38.000,302,11100996,5845,0,1761739117,13163.760469430003,30421.77730401,53279.06558784001 2025-10-29,11:58:39.000,302,11100952,5965,0,1761739118,13163.841305149988,36421.66545090001,53279.03763936001 2025-10-29,11:58:40.000,302,11100976,5765,0,1761739119,13163.841305149988,28575.701795700006,53279.12847192 2025-10-29,11:58:41.000,302,11100999,6205,0,1761739120,13163.888459319998,25806.50041911,53279.07956208 2025-10-29,11:58:42.000,302,11101030,5725,0,1761739121,13163.942349799989,28575.722943090004,53279.10751056001 2025-10-29,11:58:44.000,302,11100934,6005,0,1761739123,13164.04339444999,31806.571843380007,53279.14943328 2025-10-29,11:58:45.000,302,11101010,5725,0,1761739124,13164.090548619999,26268.253679760004,53279.10052344 2025-10-29,11:58:46.000,302,11100953,6245,0,1761739125,13164.157911719994,32729.662466010006,53279.17039464 2025-10-29,11:58:47.000,302,11100932,6165,0,1761739126,13164.15117541,27191.23856544,53279.20533024001 2025-10-29,11:58:48.000,302,11100919,6324,0,1761739127,13164.13096648,29960.369450729995,53279.24026584 2025-10-29,11:58:49.000,302,11100993,6084,0,1761739128,13164.18485695999,30883.438925969996,53279.191356 2025-10-29,11:58:50.000,302,11100951,6284,0,1761739129,13164.319583159995,25806.613205190006,53279.226291599996 2025-10-29,11:58:51.000,302,11100868,5725,0,1761739130,13164.46778197999,28575.835729169994,53279.18436888001 2025-10-29,11:58:52.000,302,11100969,6324,0,1761739131,13164.622717109996,32268.141826649997,53279.23327872001 2025-10-29,11:58:53.000,302,11100913,6165,0,1761739132,13164.703552829997,31806.64233468,53279.18436888001 2025-10-29,11:58:55.000,302,11100958,5725,0,1761739134,13164.737234380002,29037.53964591,53279.10751056001 2025-10-29,11:58:56.000,302,11100936,5925,0,1761739135,13164.838279030002,32268.296907509997,53279.07257496 2025-10-29,11:58:57.000,302,11100907,6485,0,1761739136,13164.966268919998,29960.63731767,53279.13545904001 2025-10-29,11:58:58.000,302,11100923,6245,0,1761739137,13165.047104639998,33191.31703884,53279.03065224 2025-10-29,11:58:59.000,302,11100955,6165,0,1761739138,13165.114467739993,30883.71384204,53279.02366512 2025-10-29,11:59:00.000,302,11100931,5965,0,1761739139,13165.094258809993,32729.87393991,53279.07257496 2025-10-29,11:59:01.000,302,11100920,5645,0,1761739140,13165.060577259988,28576.068350460002,53278.98872952001 2025-10-29,11:59:02.000,302,11100949,6124,0,1761739141,13164.952796299993,31345.156940970002,53278.98872952001 2025-10-29,11:59:03.000,302,11100953,6245,0,1761739142,13164.905642129997,26268.274827150002,53278.96776816001 2025-10-29,11:59:04.000,302,11100978,5845,0,1761739143,13164.824806409997,34575.75912171,53278.9817424 2025-10-29,11:59:06.000,302,11100967,6245,0,1761739145,13164.690080209992,29037.349319400004,53279.03065224 2025-10-29,11:59:06.000,302,11100888,5965,0,1761739145,13164.622717109996,31806.409713390007,53278.93283256 2025-10-29,11:59:07.000,302,11100942,5805,0,1761739146,13164.53514508,24421.896206250007,53278.85597424 2025-10-29,11:59:08.000,302,11100935,6045,0,1761739147,13164.4138915,29498.637337470005,53278.78610304 2025-10-29,11:59:09.000,302,11100878,5925,0,1761739148,13164.319583159995,31344.635305350006,53278.82103864001 2025-10-29,11:59:10.000,302,11100899,6284,0,1761739149,13164.178120649995,31344.54366666,53278.80007728001 2025-10-29,11:59:11.000,302,11100931,6245,0,1761739150,13164.10402123999,34575.033061320006,53278.68828336 2025-10-29,11:59:12.000,302,11100922,5684,0,1761739151,13163.982767659989,28575.173110949996,53278.65334776001 2025-10-29,11:59:13.000,302,11100924,5765,0,1761739152,13163.746996809998,28113.610176810005,53278.541553840005 2025-10-29,11:59:14.000,302,11100962,6005,0,1761739153,13163.470808099992,29498.002915770005,53278.5974508 2025-10-29,11:59:16.000,302,11100767,6365,0,1761739155,13163.1339926,29497.89717882,53278.56251520001 2025-10-29,11:59:16.000,302,11100938,5805,0,1761739155,13162.776968169994,30882.388605600005,53278.53456672001 2025-10-29,11:59:17.000,302,11101029,6284,0,1761739156,13162.480570530002,29497.74209796,53278.541553840005 2025-10-29,11:59:18.000,302,11100972,5605,0,1761739157,13162.190909199991,30420.684688859998,53278.42975992 2025-10-29,11:59:19.000,302,11100971,6205,0,1761739158,13161.8540937,37343.47313187001,53278.3529016 2025-10-29,11:59:20.000,302,11100916,5925,0,1761739159,13161.497069269994,26728.406787900007,53278.324953120005 2025-10-29,11:59:21.000,302,11100893,6124,0,1761739160,13161.166990079997,33189.632296769996,53278.19918496001 2025-10-29,11:59:22.000,302,11100953,6405,0,1761739161,13160.924482919996,23959.198362180003,53278.12931376001 2025-10-29,11:59:23.000,302,11100983,6124,0,1761739162,13160.62808527999,33189.58295286,53278.12931376001 2025-10-29,11:59:24.000,302,11100979,6324,0,1761739163,13160.372105499999,29035.713921240007,53278.087391040004 2025-10-29,11:59:26.000,302,11100936,5725,0,1761739165,13160.170016199998,30881.80352781,53277.99655848 2025-10-29,11:59:26.000,302,11100929,6205,0,1761739165,13160.001608450002,25343.43602028,53277.919700160004 2025-10-29,11:59:27.000,302,11100949,6245,0,1761739166,13159.887091179997,29035.47425082,53277.8987388 2025-10-29,11:59:28.000,302,11100956,5765,0,1761739167,13159.732156049991,30419.937481080007,53277.752009280004 2025-10-29,11:59:29.000,302,11100952,5765,0,1761739168,13159.563748299995,27189.032187749996,53277.80790624 2025-10-29,11:59:30.000,302,11100880,5884,0,1761739169,13159.37513162,26727.116797110008,53277.73104792 2025-10-29,11:59:31.000,302,11100892,5805,0,1761739170,13159.166306009989,28572.811652400007,53277.74502216001 2025-10-29,11:59:32.000,302,11100938,5765,0,1761739171,13158.970953019998,32726.018065800003,53277.717073679996 2025-10-29,11:59:33.000,302,11100967,6284,0,1761739172,13158.842963130002,30418.020117720007,53277.57733128001 2025-10-29,11:59:34.000,302,11100930,5765,0,1761739173,13158.789072649997,29494.795561620005,53277.52842144001 2025-10-29,11:59:36.000,302,11100988,5965,0,1761739175,13158.735182169992,29494.35851556,53277.40964040001 2025-10-29,11:59:36.000,302,11100940,5884,0,1761739175,13158.600455970001,28570.887239910007,53277.31182072001 2025-10-29,11:59:37.000,302,11100908,6005,0,1761739176,13158.492675009991,31800.960735900007,53277.20701392 2025-10-29,11:59:38.000,302,11100892,5765,0,1761739177,13158.364685119996,29031.64657323,53277.1650912 2025-10-29,11:59:39.000,302,11100945,6405,0,1761739178,13158.20974998999,29954.476378050007,53277.03932304 2025-10-29,11:59:40.000,302,11100899,6645,0,1761739179,13158.07502379,28108.288083659994,53276.96945184 2025-10-29,11:59:41.000,302,11100945,6365,0,1761739180,13157.866198179989,28108.013167590005,53276.79477384 2025-10-29,11:59:42.000,302,11100964,5645,0,1761739181,13157.670845189998,25338.741299700006,53276.72490264 2025-10-29,11:59:43.000,302,11100944,5684,0,1761739182,13157.401392790001,26261.521760610005,53276.54323752001 2025-10-29,11:59:44.000,302,11100934,5645,0,1761739183,13157.19256717999,29953.221632910005,53276.431443600006 2025-10-29,11:59:46.000,302,11100909,6284,0,1761739185,13156.781652269994,29952.714095550007,53276.21484288001 2025-10-29,11:59:47.000,302,11100897,6405,0,1761739186,13156.532408799998,26260.570128060004,53276.10304896 2025-10-29,11:59:48.000,302,11100964,5925,0,1761739187,13156.323583190002,32721.210559140003,53275.907409600004 2025-10-29,11:59:49.000,302,11100941,6405,0,1761739188,13156.114757579991,35489.925545759994,53275.77465432 2025-10-29,11:59:50.000,302,11100921,6284,0,1761739189,13155.865514109995,31797.901413479995,53275.61395056001 2025-10-29,11:59:51.000,302,11100957,6205,0,1761739190,13155.6566885,32720.75236569,53275.48119528 2025-10-29,11:59:52.000,302,11100932,5884,0,1761739191,13155.488280749989,25798.393919609996,53275.39734984001 2025-10-29,11:59:53.000,302,11100911,6405,0,1761739192,13155.414181339998,30413.184414539995,53275.22267184 2025-10-29,11:59:54.000,302,11100929,6365,0,1761739193,13155.259246209993,29028.812822969994,53275.04799384 2025-10-29,11:59:55.000,302,11100952,5965,0,1761739194,13155.070629529997,25798.36572309,53274.9292128 2025-10-29,11:59:57.000,302,11100925,6605,0,1761739196,13154.855067609991,29490.114939299994,53274.81043176 2025-10-29,11:59:57.000,302,11100979,6245,0,1761739196,13154.69339616999,25798.069659629997,53274.69165072 2025-10-29,11:59:58.000,302,11100924,5684,0,1761739197,13154.49130686999,29028.291187349998,53274.49601136 2025-10-29,11:59:59.000,302,11100921,6245,0,1761739198,13154.309426499989,30412.683926309997,53274.468062880005 2025-10-29,12:00:00.000,302,11100944,5684,0,1761739199,13154.120809819993,26259.399972479994,53274.251462160006 2025-10-29,12:00:01.000,302,11100938,5765,0,1761739200,13153.972610999997,31335.711106770003,53274.06979704 2025-10-29,12:00:02.000,302,11100935,6005,0,1761739201,13153.817675869992,29489.854121490003,53273.93005464 2025-10-29,12:00:03.000,302,11100888,5684,0,1761739202,13153.790730629997,29489.840023230005,53273.776338 2025-10-29,12:00:04.000,302,11100929,6084,0,1761739203,13153.797466939992,29028.43216995,53273.65755696 2025-10-29,12:00:05.000,302,11100906,5925,0,1761739204,13153.932193139997,27643.968939690007,53273.53877592 2025-10-29,12:00:07.000,302,11100949,6445,0,1761739206,13153.992819929997,28105.426136880007,53273.33614944001 2025-10-29,12:00:07.000,302,11100895,6084,0,1761739206,13153.918720519992,29489.9034654,53273.23832976001 2025-10-29,12:00:08.000,302,11100907,6165,0,1761739207,13153.642531810001,29489.74133541,53273.224355520004 2025-10-29,12:00:09.000,302,11100890,6005,0,1761739208,13153.35960679,29489.438222819997,53273.04967752001 2025-10-29,12:00:10.000,302,11100890,5805,0,1761739209,13153.043000219994,26720.46241839,53272.93089648001 2025-10-29,12:00:11.000,302,11100830,5805,0,1761739210,13152.766811510002,29950.846076100002,53272.77717984 2025-10-29,12:00:12.000,302,11100893,6284,0,1761739211,13152.510831729996,32258.463371160004,53272.70032152 2025-10-29,12:00:13.000,302,11100854,5805,0,1761739212,13152.27506087999,26259.223744229996,53272.60250184 2025-10-29,12:00:14.000,302,11100920,5805,0,1761739213,13151.99887217,25797.815890950005,53272.37192688 2025-10-29,12:00:15.000,302,11100872,5684,0,1761739214,13151.763101319993,29028.185450400008,53272.31602992 2025-10-29,12:00:17.000,302,11100919,6365,0,1761739216,13151.473439989997,31335.541927650003,53272.169300400004 2025-10-29,12:00:17.000,302,11100849,6084,0,1761739216,13151.18377866,28566.453337140003,53272.0994292 2025-10-29,12:00:18.000,302,11100874,5805,0,1761739217,13150.82001792,32258.110914660007,53272.022570880006 2025-10-29,12:00:19.000,302,11100900,6005,0,1761739218,13150.516883969998,29489.015275020007,53271.8898156 2025-10-29,12:00:20.000,302,11100854,5765,0,1761739219,13150.233958949997,31796.209622280003,53271.76404744 2025-10-29,12:00:21.000,302,11100921,6284,0,1761739220,13149.89714344999,31334.47045989,53271.63129216 2025-10-29,12:00:22.000,302,11100888,5684,0,1761739221,13149.57380056999,29488.45839375,53271.449627040005 2025-10-29,12:00:23.000,302,11100921,6324,0,1761739222,13149.304348169993,30872.68195359,53271.449627040005 2025-10-29,12:00:24.000,302,11100924,5965,0,1761739223,13149.162885659993,32256.849120390005,53271.28892328 2025-10-29,12:00:25.000,302,11100849,6205,0,1761739224,13149.007950530002,30410.949840329995,53271.1911036 2025-10-29,12:00:27.000,302,11100886,6084,0,1761739226,13148.859751709992,27180.530936969997,53271.05834832001 2025-10-29,12:00:27.000,302,11100900,5925,0,1761739226,13148.805861230001,35025.31738746,53270.995464240004 2025-10-29,12:00:28.000,302,11100890,5725,0,1761739227,13148.671135029996,31794.764550630003,53270.91860592001 2025-10-29,12:00:29.000,302,11100866,5805,0,1761739228,13148.590299309995,29025.647763600005,53270.827773360004 2025-10-29,12:00:30.000,302,11100889,6205,0,1761739229,13148.51619989999,29025.492682740005,53270.75091504001 2025-10-29,12:00:31.000,302,11100891,6124,0,1761739230,13148.408418939995,29948.244947130006,53270.681043840006 2025-10-29,12:00:32.000,302,11100854,5925,0,1761739231,13148.260220119999,31332.55309653,53270.611172640005 2025-10-29,12:00:33.000,302,11100870,5805,0,1761739232,13148.085076059993,34101.190542719996,53270.56924992 2025-10-29,12:00:34.000,302,11100886,5925,0,1761739233,13147.788678420002,29024.837113650006,53270.47841736 2025-10-29,12:00:35.000,302,11100787,6284,0,1761739234,13147.579852809991,26255.762621400005,53270.40155904 2025-10-29,12:00:37.000,302,11100865,6565,0,1761739236,13147.5057534,25794.065753789997,53270.33168784 2025-10-29,12:00:37.000,302,11100828,5605,0,1761739236,13147.40470875,27639.661921260005,53270.33867496001 2025-10-29,12:00:38.000,302,11100860,6124,0,1761739237,13147.31713671999,27639.358808670004,53270.21989392001 2025-10-29,12:00:39.000,302,11100889,6205,0,1761739238,13147.27671885999,31792.156372530008,53270.19194544 2025-10-29,12:00:40.000,302,11100897,6245,0,1761739239,13147.15546527999,29023.117125930003,53270.08713864 2025-10-29,12:00:41.000,302,11100937,6405,0,1761739240,13146.919694429998,31791.536049090006,53269.98233184001 2025-10-29,12:00:42.000,302,11100914,5965,0,1761739241,13146.616560479997,30868.381984289997,53269.99630608 2025-10-29,12:00:43.000,302,11100989,6324,0,1761739242,13146.273008669996,33175.287317220005,53269.86355080001 2025-10-29,12:00:44.000,302,11100959,6245,0,1761739243,13145.990083649995,32252.062761120003,53269.8286152 2025-10-29,12:00:45.000,302,11100927,6565,0,1761739244,13145.720631249998,28098.750610770003,53269.758744 2025-10-29,12:00:47.000,302,11100931,6485,0,1761739246,13145.377079439997,29021.094025619997,53269.59105312 2025-10-29,12:00:48.000,302,11100968,5965,0,1761739247,13145.208671690001,31789.8231105,53269.4443236 2025-10-29,12:00:49.000,302,11100941,6365,0,1761739248,13145.114363349996,31328.38001157,53269.40938800001 2025-10-29,12:00:50.000,302,11100948,5765,0,1761739249,13144.91901035999,27636.66604101,53269.3744524 2025-10-29,12:00:51.000,302,11100914,6005,0,1761739250,13144.75733891999,28559.545189740005,53269.27663272 2025-10-29,12:00:52.000,302,11100867,6365,0,1761739251,13144.602403789999,32251.047686399994,53269.19278728001 2025-10-29,12:00:53.000,302,11100964,5884,0,1761739252,13144.508095449994,28559.43945279,53269.08798048 2025-10-29,12:00:54.000,302,11100947,6324,0,1761739253,13144.433996039988,26252.160515969998,53269.032083520004 2025-10-29,12:00:55.000,302,11100903,6485,0,1761739254,13144.339687699998,30405.021521999995,53268.96919944 2025-10-29,12:00:56.000,302,11100969,6245,0,1761739255,13144.353160320003,29020.56534087,53268.94125096 2025-10-29,12:00:58.000,302,11100944,5925,0,1761739257,13144.346424009993,30404.887588530008,53268.82246992 2025-10-29,12:00:58.000,302,11100876,5725,0,1761739257,13144.312742460002,32250.786868590003,53268.80150856 2025-10-29,12:00:59.000,302,11100956,5845,0,1761739258,13144.373369249988,26251.99133685,53268.75259872 2025-10-29,12:01:00.000,302,11100908,5925,0,1761739259,13144.407050799993,37787.998318800004,53268.64080480001 2025-10-29,12:01:01.000,302,11100951,6284,0,1761739260,13144.407050799993,32250.568345559994,53268.549972240005 2025-10-29,12:01:02.000,302,11101042,5884,0,1761739261,13144.319478769998,30865.95003444,53268.549972240005 2025-10-29,12:01:03.000,302,11100879,6124,0,1761739262,13144.191488880002,29942.72547834,53268.43817832 2025-10-29,12:01:04.000,302,11100970,5925,0,1761739263,13144.036553749997,34095.35386308,53268.41721696 2025-10-29,12:01:05.000,302,11100976,6045,0,1761739264,13143.84793707,29942.098105769997,53268.382281360005 2025-10-29,12:01:06.000,302,11100929,6205,0,1761739265,13143.63911145999,29480.316648599997,53268.431191200005 2025-10-29,12:01:08.000,302,11100927,6605,0,1761739267,13143.329241199994,23942.795036669995,53268.3962556 2025-10-29,12:01:08.000,302,11100946,6005,0,1761739267,13143.079997729998,28556.90176599,53268.32638440001 2025-10-29,12:01:09.000,302,11100960,5684,0,1761739268,13142.776863779996,28556.796029039993,53268.27048744 2025-10-29,12:01:10.000,302,11100979,6045,0,1761739269,13142.42657566,32247.981314849996,53268.28446168001 2025-10-29,12:01:11.000,302,11100894,5925,0,1761739270,13142.143650639999,25787.841371999995,53268.23555184001 2025-10-29,12:01:12.000,302,11100949,6045,0,1761739271,13141.995451819988,28556.288491679996,53268.165680640006 2025-10-29,12:01:13.000,302,11100908,5805,0,1761739272,13141.968506579993,33170.641940550006,53268.08882232001 2025-10-29,12:01:14.000,302,11100956,5845,0,1761739273,13141.988715509993,24864.785995020007,53268.07484808 2025-10-29,12:01:15.000,302,11100926,5965,0,1761739274,13142.049342299993,25787.503013759997,53268.05388672 2025-10-29,12:01:16.000,302,11100965,6165,0,1761739275,13142.211013739994,32247.332794889997,53268.011964 2025-10-29,12:01:18.000,302,11100937,6365,0,1761739277,13142.312058389994,29478.20895873,53267.928118560005 2025-10-29,12:01:19.000,302,11100940,5805,0,1761739278,13142.26490422,29477.983386570006,53267.997989760006 2025-10-29,12:01:20.000,302,11100991,6605,0,1761739279,13142.27837683999,26709.169712129995,53267.942092799996 2025-10-29,12:01:21.000,302,11100959,6284,0,1761739280,13142.251431599994,27631.830337830004,53267.88619584 2025-10-29,12:01:22.000,302,11100911,6205,0,1761739281,13142.23795897999,27631.590667409997,53267.9071572 2025-10-29,12:01:23.000,302,11100947,6205,0,1761739282,13142.17733218999,30399.939099270006,53267.89318296 2025-10-29,12:01:24.000,302,11100960,5845,0,1761739283,13142.190804809994,31784.000529120007,53267.87222160001 2025-10-29,12:01:25.000,302,11100937,6365,0,1761739284,13142.21775004999,28553.976377040002,53267.94907992001 2025-10-29,12:01:26.000,302,11100969,5965,0,1761739285,13142.21775004999,29938.05190515,53267.95606704 2025-10-29,12:01:27.000,302,11100939,6165,0,1761739286,13142.190804809994,33167.885730719994,53267.88619584 2025-10-29,12:01:29.000,302,11100877,6365,0,1761739288,13142.25816790999,27630.89985267,53267.830298880006 2025-10-29,12:01:29.000,302,11100889,6324,0,1761739288,13142.32553101,26708.218079579994,53267.85126024001 2025-10-29,12:01:30.000,302,11100929,6324,0,1761739289,13142.56130185999,31783.824300869994,53267.79536328 2025-10-29,12:01:31.000,302,11100962,6245,0,1761739290,13142.68929175,29938.347968610004,53267.80235040001 2025-10-29,12:01:32.000,302,11100928,5725,0,1761739291,13142.864435809992,26708.62692912,53267.78837616 2025-10-29,12:01:33.000,302,11100770,5765,0,1761739292,13143.079997729998,32245.662151080003,53267.69055648 2025-10-29,12:01:34.000,302,11100824,6165,0,1761739293,13143.329241199994,24863.164695119995,53267.72549208 2025-10-29,12:01:35.000,302,11100950,5845,0,1761739294,13143.551539429995,33168.85851066001,53267.711517840005 2025-10-29,12:01:36.000,302,11100922,5765,0,1761739295,13143.78057396999,29939.003537700002,53267.73946632 2025-10-29,12:01:37.000,302,11100927,6165,0,1761739296,13143.90856386,24863.524200750006,53267.66959512 2025-10-29,12:01:39.000,302,11100917,6565,0,1761739298,13144.002872199992,26709.360038640007,53267.71850496 2025-10-29,12:01:39.000,302,11100966,5725,0,1761739298,13144.231906740002,33169.302605849996,53267.74645344 2025-10-29,12:01:40.000,302,11100913,6205,0,1761739299,13144.447468659993,31323.671192730006,53267.73247920001 2025-10-29,12:01:41.000,302,11100895,6205,0,1761739300,13144.67650319999,28093.731630209993,53267.75344056001 2025-10-29,12:01:42.000,302,11100897,6124,0,1761739301,13144.811229399995,29016.624877199996,53267.80235040001 2025-10-29,12:01:43.000,302,11100919,6124,0,1761739302,13144.91901035999,31323.819224460007,53267.879208720005 2025-10-29,12:01:44.000,302,11100965,6205,0,1761739303,13144.92574667,27171.141495810007,53267.85824736 2025-10-29,12:01:45.000,302,11101006,5765,0,1761739304,13144.7438663,26248.523164889993,53267.91414432 2025-10-29,12:01:46.000,302,11100998,5884,0,1761739305,13144.494622829989,32247.022633169996,53267.86523448 2025-10-29,12:01:47.000,302,11100933,6445,0,1761739306,13144.306006149993,29940.011563289998,53267.830298880006 2025-10-29,12:01:49.000,302,11100899,6525,0,1761739308,13144.137598399997,31785.812155530002,53267.93510568 2025-10-29,12:01:49.000,302,11100902,5884,0,1761739308,13144.023081129992,29478.772889130007,53267.92113144001 2025-10-29,12:01:50.000,302,11100899,6124,0,1761739309,13143.874882309996,28556.048821260003,53267.97004128001 2025-10-29,12:01:51.000,302,11100905,6284,0,1761739310,13143.74689242,31786.249201590006,53267.97004128001 2025-10-29,12:01:52.000,302,11100902,5684,0,1761739311,13143.70647456,29940.674181509996,53268.01895112001 2025-10-29,12:01:53.000,302,11100961,6205,0,1761739312,13143.693001939995,35939.363976299996,53268.00497688 2025-10-29,12:01:54.000,302,11100939,6205,0,1761739313,13143.693001939995,29479.47780213,53267.91414432 2025-10-29,12:01:55.000,302,11100955,6445,0,1761739314,13143.70647456,28556.788979909994,53267.928118560005 2025-10-29,12:01:56.000,302,11100908,5884,0,1761739315,13143.71994717999,27634.219992900005,53268.011964 2025-10-29,12:01:57.000,302,11100906,5725,0,1761739316,13143.78057396999,31787.4264063,53268.03991248001 2025-10-29,12:01:59.000,302,11100895,6445,0,1761739318,13143.76036503999,29480.42943468,53268.03991248001 2025-10-29,12:01:59.000,302,11100940,5725,0,1761739318,13143.773837659995,30403.407271229997,53268.07484808 2025-10-29,12:02:00.000,302,11100952,5845,0,1761739319,13143.861409689991,28557.754710719993,53267.98401552 2025-10-29,12:02:01.000,302,11100910,5765,0,1761739320,13144.070235300002,28096.417348739997,53268.095809440005 2025-10-29,12:02:02.000,302,11100813,6245,0,1761739321,13144.272324600002,27173.665084349996,53268.0818352 2025-10-29,12:02:03.000,302,11100914,5765,0,1761739322,13144.460941279998,29481.007463340007,53268.10279656 2025-10-29,12:02:04.000,302,11100928,5645,0,1761739323,13144.427259729993,29019.76878918,53268.15869352001 2025-10-29,12:02:05.000,302,11100897,6205,0,1761739324,13144.231906740002,34095.69927045,53268.22856472 2025-10-29,12:02:06.000,302,11100964,5684,0,1761739325,13143.935509099996,29481.310575929994,53268.24253896 2025-10-29,12:02:07.000,302,11100943,6324,0,1761739326,13143.591957289995,28096.938984360007,53268.40324272001 2025-10-29,12:02:09.000,302,11100962,5845,0,1761739328,13143.275350719989,27173.982295199996,53268.35433288001 2025-10-29,12:02:09.000,302,11100875,6485,0,1761739328,13143.086734039993,31326.93493992,53268.42420408001 2025-10-29,12:02:10.000,302,11100935,6284,0,1761739329,13143.100206659998,32711.33472801,53268.445165439996 2025-10-29,12:02:11.000,302,11100961,6205,0,1761739330,13143.255141789989,29020.015508729994,53268.48708816 2025-10-29,12:02:12.000,302,11100911,6124,0,1761739331,13143.39660429999,30866.09806617,53268.49407528001 2025-10-29,12:02:13.000,302,11100887,6205,0,1761739332,13143.612166219995,28097.622749970003,53268.62683056 2025-10-29,12:02:14.000,302,11100908,5845,0,1761739333,13143.901827549991,27636.468665370005,53268.70368888 2025-10-29,12:02:15.000,302,11100929,6324,0,1761739334,13144.326215079993,27636.651942750002,53268.717663120005 2025-10-29,12:02:16.000,302,11100938,5925,0,1761739335,13144.78428416,27636.764728830007,53268.79452144 2025-10-29,12:02:17.000,302,11100912,5725,0,1761739336,13145.174990139996,23483.910771929994,53268.90631536001 2025-10-29,12:02:19.000,302,11100929,6445,0,1761739338,13146.01702888999,29021.22795909,53269.09496760001 2025-10-29,12:02:20.000,302,11100943,6245,0,1761739339,13146.448152730001,23945.403214770005,53269.220735760005 2025-10-29,12:02:21.000,302,11100835,6245,0,1761739340,13146.865803949993,34097.44745469,53269.24169712001 2025-10-29,12:02:22.000,302,11100913,6045,0,1761739341,13147.290191479995,24868.663016520004,53269.318555440004 2025-10-29,12:02:23.000,302,11100877,6165,0,1761739342,13147.653952219996,31328.929843709993,53269.47925920001 2025-10-29,12:02:24.000,302,11100950,5684,0,1761739343,13148.010976649988,27176.00539551,53269.64695008001 2025-10-29,12:02:25.000,302,11100885,6405,0,1761739344,13148.39494631999,28099.018477710008,53269.73778264 2025-10-29,12:02:26.000,302,11100892,5845,0,1761739345,13148.738498129991,33636.52599138,53269.86355080001 2025-10-29,12:02:27.000,302,11100905,6245,0,1761739346,13149.055104699997,32252.40111936,53270.06617728 2025-10-29,12:02:28.000,302,11100926,5765,0,1761739347,13149.371711269989,29945.291361659998,53270.157009840004 2025-10-29,12:02:30.000,302,11100928,6005,0,1761739349,13149.668108909995,26715.436388700007,53270.33168784 2025-10-29,12:02:30.000,302,11100908,5884,0,1761739349,13149.94429762,34098.87137895,53270.4225204 2025-10-29,12:02:31.000,302,11100914,5925,0,1761739350,13150.139650609992,26715.802943460003,53270.5273272 2025-10-29,12:02:32.000,302,11100925,6205,0,1761739351,13150.254167879997,29484.673010939994,53270.69501808 2025-10-29,12:02:33.000,302,11100924,5805,0,1761739352,13150.382157769993,30407.629700100006,53270.78585064 2025-10-29,12:02:34.000,302,11100983,6084,0,1761739353,13150.543829209993,30869.206732499995,53270.897644560006 2025-10-29,12:02:35.000,302,11100897,6045,0,1761739354,13150.786336369994,33637.971063029996,53271.00245136 2025-10-29,12:02:36.000,302,11100887,6165,0,1761739355,13151.06252508,30407.939861820007,53271.1911036 2025-10-29,12:02:37.000,302,11100954,5925,0,1761739356,13151.399340579992,30408.151335720002,53271.15616800001 2025-10-29,12:02:38.000,302,11100973,6245,0,1761739357,13151.689001909988,33638.40105996,53271.2609748 2025-10-29,12:02:40.000,302,11100907,6445,0,1761739359,13151.97866324,31792.847187270003,53271.449627040005 2025-10-29,12:02:40.000,302,11100922,5845,0,1761739359,13152.32221505,29947.159381110003,53271.498536880004 2025-10-29,12:02:41.000,302,11100872,5765,0,1761739360,13152.638821619992,29947.251019799995,53271.568408080006 2025-10-29,12:02:42.000,302,11100956,6205,0,1761739361,13153.036263909999,32254.847167469998,53271.58238232 2025-10-29,12:02:43.000,302,11100905,6124,0,1761739362,13153.37307940999,33178.008281400005,53271.715137600004 2025-10-29,12:02:44.000,302,11100911,6124,0,1761739363,13153.716631219992,26717.74850334,53271.79898304 2025-10-29,12:02:45.000,302,11100954,5725,0,1761739364,13154.120809819993,23026.112073209995,53271.89680272001 2025-10-29,12:02:46.000,302,11100921,6124,0,1761739365,13154.49804318,30409.78673388,53272.01558376001 2025-10-29,12:02:47.000,302,11100914,5884,0,1761739366,13154.875276539991,32255.826996539996,53272.03654512 2025-10-29,12:02:48.000,302,11100879,6165,0,1761739367,13155.252509899998,27641.396007240008,53272.218210240004 2025-10-29,12:02:50.000,302,11100905,6485,0,1761739369,13155.663424809994,31333.3214517,53272.24615872 2025-10-29,12:02:50.000,302,11100882,6005,0,1761739369,13156.00024031,31333.518827339998,53272.42083672 2025-10-29,12:02:51.000,302,11101005,6405,0,1761739370,13156.242747470002,27641.889446340007,53272.43481096 2025-10-29,12:02:52.000,302,11100902,5845,0,1761739371,13156.525672489988,31795.321431899996,53272.5885276 2025-10-29,12:02:53.000,302,11100909,6405,0,1761739372,13156.74797071999,29026.613494410005,53272.63045032 2025-10-29,12:02:54.000,302,11100931,6005,0,1761739373,13156.99047787999,27180.932737380004,53272.77019272 2025-10-29,12:02:55.000,302,11100969,6205,0,1761739374,13157.212776109991,28565.614490670006,53272.78416696001 2025-10-29,12:02:56.000,302,11101074,5925,0,1761739375,13157.421601720001,30873.14719617,53272.90294800001 2025-10-29,12:02:57.000,302,11100879,6045,0,1761739376,13157.616954709993,29489.008225890007,53272.99378056 2025-10-29,12:02:58.000,302,11100981,6245,0,1761739377,13157.812307699998,30873.598340490003,53273.056664640004 2025-10-29,12:03:00.000,302,11100902,5884,0,1761739379,13157.973979139999,31335.337502880007,53273.196407040006 2025-10-29,12:03:00.000,302,11100916,5925,0,1761739379,13158.12891426999,29951.001156960003,53273.23832976001 2025-10-29,12:03:01.000,302,11100926,5965,0,1761739380,13158.25016784999,31335.73930329,53273.37108504 2025-10-29,12:03:02.000,302,11100903,6205,0,1761739381,13158.452257149991,27644.02533273,53273.426982 2025-10-29,12:03:03.000,302,11100992,5725,0,1761739382,13158.560038110001,31797.415023509995,53273.47589184 2025-10-29,12:03:04.000,302,11100885,6084,0,1761739383,13158.768863719997,28567.355625779994,53273.59467288 2025-10-29,12:03:05.000,302,11100899,6084,0,1761739384,13159.024843499988,26260.097836350003,53273.65755696 2025-10-29,12:03:06.000,302,11100899,6284,0,1761739385,13159.22693279999,29490.6788697,53273.76935088001 2025-10-29,12:03:07.000,302,11100904,5565,0,1761739386,13159.422285789995,31336.803721920005,53273.79031224001 2025-10-29,12:03:08.000,302,11100914,5845,0,1761739387,13159.61090246999,26260.682914139994,53273.8811448 2025-10-29,12:03:10.000,302,11100912,6005,0,1761739389,13159.786046529996,31798.62747387,53273.93005464 2025-10-29,12:03:10.000,302,11100936,5845,0,1761739389,13159.900563800002,31798.874193419993,53274.013900080005 2025-10-29,12:03:11.000,302,11100942,5725,0,1761739390,13160.109389409998,24415.270024049998,53274.20953944 2025-10-29,12:03:12.000,302,11100900,6324,0,1761739391,13160.324951329989,24415.481497949993,53274.23748792 2025-10-29,12:03:13.000,302,11100994,5765,0,1761739392,13160.520304319994,28569.20954697,53274.37024320001 2025-10-29,12:03:14.000,302,11100909,6205,0,1761739393,13160.81670196,32261.332367070005,53274.42614016 2025-10-29,12:03:15.000,302,11100860,5725,0,1761739394,13161.025527569996,32261.635479660006,53274.50998560001 2025-10-29,12:03:16.000,302,11100949,6445,0,1761739395,13161.220880560002,24877.97491725,53274.62177952 2025-10-29,12:03:17.000,302,11100910,5765,0,1761739396,13161.456651409993,28108.767424499994,53274.69863784001 2025-10-29,12:03:18.000,302,11100985,6245,0,1761739397,13161.719367499994,27647.585143379998,53274.78248328 2025-10-29,12:03:20.000,302,11100928,6084,0,1761739399,13162.022501449996,23494.428073889998,53274.95017416 2025-10-29,12:03:20.000,302,11100767,6245,0,1761739399,13162.325635399997,27186.72712224,53274.93619992 2025-10-29,12:03:21.000,302,11100832,5925,0,1761739400,13162.675923519993,32263.679727359995,53275.089916560006 2025-10-29,12:03:22.000,302,11100895,6445,0,1761739401,13163.08683842999,32264.166117329994,53275.22965896001 2025-10-29,12:03:23.000,302,11100954,5845,0,1761739402,13163.578589060002,26726.39073672,53275.355427120005 2025-10-29,12:03:24.000,302,11100936,5765,0,1761739403,13164.077075999994,30418.929455489997,53275.43927256 2025-10-29,12:03:25.000,302,11100894,5725,0,1761739404,13164.696816520001,31803.843830070007,53275.61395056001 2025-10-29,12:03:26.000,302,11100957,6324,0,1761739405,13165.37044752,25342.949630310002,53275.81657704 2025-10-29,12:03:27.000,302,11100911,6165,0,1761739406,13166.003660659997,31804.534644810003,53275.99824216001 2025-10-29,12:03:28.000,302,11100974,5765,0,1761739407,13166.5695107,29497.206364080004,53276.144971680005 2025-10-29,12:03:30.000,302,11100877,6365,0,1761739409,13167.195987530002,30882.022050839994,53276.36855952 2025-10-29,12:03:30.000,302,11100910,5725,0,1761739409,13167.734892329994,31805.331196500003,53276.50830192 2025-10-29,12:03:31.000,302,11100929,6124,0,1761739410,13168.213170340001,30420.99485058,53276.72490264 2025-10-29,12:03:32.000,302,11100931,6205,0,1761739411,13168.691448349993,29959.81961859,53276.87861928001 2025-10-29,12:03:33.000,302,11100942,5925,0,1761739412,13169.06868171,28113.941485920004,53277.12316848001 2025-10-29,12:03:34.000,302,11100967,6324,0,1761739413,13169.452651380001,29960.404696380006,53277.35374344 2025-10-29,12:03:35.000,302,11100953,6245,0,1761739414,13169.735576400002,25806.83877735,53277.47951160001 2025-10-29,12:03:36.000,302,11100972,6005,0,1761739415,13170.025237729998,30884.143838970005,53277.68213808 2025-10-29,12:03:37.000,302,11100933,6405,0,1761739416,13170.395734779995,31807.572819840003,53277.83585472 2025-10-29,12:03:38.000,302,11100909,6324,0,1761739417,13170.698868729996,27192.48626145,53278.0734168 2025-10-29,12:03:40.000,302,11100952,5884,0,1761739419,13171.002002679998,30885.201208469996,53278.29700464001 2025-10-29,12:03:40.000,302,11100938,5965,0,1761739419,13171.372499729994,27654.662469899995,53278.47168264 2025-10-29,12:03:41.000,302,11100881,6284,0,1761739420,13171.803623569991,31347.313974749995,53278.611425040006 2025-10-29,12:03:42.000,302,11100874,5485,0,1761739421,13172.322319439998,26270.593990919995,53278.85597424 2025-10-29,12:03:43.000,302,11100915,6405,0,1761739422,13172.834278999995,30424.716791219995,53279.07956208 2025-10-29,12:03:44.000,302,11100902,6045,0,1761739423,13173.346238559992,29040.359297910007,53279.30314992001 2025-10-29,12:03:45.000,302,11100977,6245,0,1761739424,13173.83798918999,24886.694691059995,53279.6455188 2025-10-29,12:03:46.000,302,11100932,5684,0,1761739425,13174.296058269996,31348.448884679994,53279.86910664 2025-10-29,12:03:47.000,302,11100903,6445,0,1761739426,13174.808017829993,27656.403605009997,53280.05775888 2025-10-29,12:03:48.000,302,11100948,5765,0,1761739427,13175.333450009995,26272.039062569995,53280.30929520001 2025-10-29,12:03:50.000,302,11100772,5884,0,1761739429,13176.30347865,28118.875876920007,53280.69358680001 2025-10-29,12:03:51.000,302,11100777,6084,0,1761739430,13176.694184629996,35042.55955944001,53280.987045840004 2025-10-29,12:03:52.000,302,11100950,5925,0,1761739431,13177.111835850003,30427.346116710003,53281.23159504 2025-10-29,12:03:53.000,302,11100888,5925,0,1761739432,13177.58337755,27196.722788579995,53281.55300256001 2025-10-29,12:03:54.000,302,11100980,5765,0,1761739433,13177.987556150001,29966.340063840005,53281.76960328001 2025-10-29,12:03:55.000,302,11100901,6284,0,1761739434,13178.331107960003,26735.709686579998,53281.98620400001 2025-10-29,12:03:56.000,302,11100983,6205,0,1761739435,13178.661187149999,33659.576646479996,53282.181843360006 2025-10-29,12:03:57.000,302,11100922,5925,0,1761739436,13178.95758478999,28582.708630919995,53282.468315280006 2025-10-29,12:03:58.000,302,11100937,6365,0,1761739437,13179.152937779996,29044.715660250004,53282.663954640004 2025-10-29,12:03:59.000,302,11100945,6365,0,1761739438,13179.321345529992,25814.134626900006,53282.90850384 2025-10-29,12:04:01.000,302,11100970,5925,0,1761739440,13179.509962210002,32276.368161360006,53283.22292424 2025-10-29,12:04:01.000,302,11100913,6365,0,1761739440,13179.678369959998,27660.900949949995,53283.355679520006 2025-10-29,12:04:02.000,302,11100894,5884,0,1761739441,13179.98150391,26738.120489039997,53283.65612568 2025-10-29,12:04:03.000,302,11100874,5925,0,1761739442,13180.26442893,29046.259419719994,53283.8727264 2025-10-29,12:04:04.000,302,11100878,5605,0,1761739443,13180.560826569992,30892.884760169996,53284.1522112 2025-10-29,12:04:05.000,302,11100912,5845,0,1761739444,13180.931323619989,28123.725678360002,53284.43169600001 2025-10-29,12:04:06.000,302,11100938,5925,0,1761739445,13181.288348049995,29047.196954009996,53284.59938688001 2025-10-29,12:04:07.000,302,11100890,5845,0,1761739446,13181.645372480001,30432.34394988,53284.80201336 2025-10-29,12:04:08.000,302,11100981,6365,0,1761739447,13182.029342149988,30894.181800089995,53285.05354968001 2025-10-29,12:04:09.000,302,11100847,6565,0,1761739448,13182.446993369995,29509.662176790007,53285.305086 2025-10-29,12:04:11.000,302,11100886,6045,0,1761739450,13182.958952929992,28586.63499633,53285.66841624 2025-10-29,12:04:11.000,302,11100978,5965,0,1761739450,13183.383340459994,28586.909912400006,53285.90597832 2025-10-29,12:04:12.000,302,11100887,6445,0,1761739451,13183.79425536999,30895.0770396,53286.12257904 2025-10-29,12:04:13.000,302,11100892,6045,0,1761739452,13184.225379210002,27664.22813931,53286.46494792001 2025-10-29,12:04:14.000,302,11100907,6365,0,1761739453,13184.643030429994,30895.591626089998,53286.72347136 2025-10-29,12:04:15.000,302,11100897,6284,0,1761739454,13185.047209029995,29511.114297570006,53287.00295616 2025-10-29,12:04:16.000,302,11100828,5884,0,1761739455,13185.343606670001,26280.180807719997,53287.226544 2025-10-29,12:04:17.000,302,11100950,5925,0,1761739456,13185.613059069998,27665.144526210002,53287.47109320001 2025-10-29,12:04:18.000,302,11100897,6284,0,1761739457,13185.895984089999,30896.486865600004,53287.77153936 2025-10-29,12:04:19.000,302,11100910,5765,0,1761739458,13186.30016269,31358.254224510005,53288.09294688001 2025-10-29,12:04:21.000,302,11100909,6445,0,1761739460,13186.778440699993,29050.390209899997,53288.35845744001 2025-10-29,12:04:21.000,302,11100899,6284,0,1761739460,13187.155674059999,25819.238197020008,53288.59601952001 2025-10-29,12:04:22.000,302,11100875,6405,0,1761739461,13187.667633619996,26280.871622460007,53288.88249144001 2025-10-29,12:04:23.000,302,11100916,5765,0,1761739462,13188.233483659998,28127.391225960004,53289.13402776 2025-10-29,12:04:24.000,302,11100912,5884,0,1761739463,13188.73197059999,29050.721519009996,53289.40652544 2025-10-29,12:04:25.000,302,11100900,5925,0,1761739464,13189.115940269992,27666.11730615,53289.69998448001 2025-10-29,12:04:26.000,302,11100907,6365,0,1761739465,13189.419074219993,26742.970290480007,53289.895623840006 2025-10-29,12:04:27.000,302,11100960,6005,0,1761739466,13189.76936233999,26743.03373265,53290.210044240004 2025-10-29,12:04:28.000,302,11100880,5765,0,1761739467,13190.03881474,31359.149464019996,53290.46158056 2025-10-29,12:04:29.000,302,11100909,5965,0,1761739468,13190.355421309992,26743.266353939995,53290.68516840001 2025-10-29,12:04:31.000,302,11100745,6485,0,1761739470,13190.584455849988,27666.575499600003,53290.89478200001 2025-10-29,12:04:31.000,302,11100741,6485,0,1761739470,13190.840435629994,28589.990382210002,53291.097408480004 2025-10-29,12:04:32.000,302,11100813,6284,0,1761739471,13191.062733859995,28128.624823709994,53291.334970560005 2025-10-29,12:04:33.000,302,11100815,6405,0,1761739472,13191.25808685,30898.460622,53291.551571280004 2025-10-29,12:04:34.000,302,11100952,5884,0,1761739473,13191.446703529997,29052.180688919994,53291.72624928 2025-10-29,12:04:35.000,302,11100892,5725,0,1761739474,13191.547748179997,27667.477788239994,53291.97079848 2025-10-29,12:04:36.000,302,11100907,6165,0,1761739475,13191.743101169988,30437.179653059997,53292.1873992 2025-10-29,12:04:37.000,302,11100913,6165,0,1761739476,13191.871091059998,25359.599675370002,53292.390025680004 2025-10-29,12:04:38.000,302,11100931,5884,0,1761739477,13192.08665297999,23974.89677469,53292.606626400004 2025-10-29,12:04:39.000,302,11100905,6405,0,1761739478,13192.27526966,34130.40918657,53292.8511756 2025-10-29,12:04:41.000,302,11100980,6245,0,1761739480,13192.450413719991,29514.441486929994,53293.01886648 2025-10-29,12:04:41.000,302,11100939,6445,0,1761739480,13192.612085159992,27668.04171864,53293.13764752 2025-10-29,12:04:42.000,302,11100900,5725,0,1761739481,13192.767020289997,25359.959181,53293.26341568 2025-10-29,12:04:43.000,302,11100956,5765,0,1761739482,13192.908482799998,28129.710389729997,53293.47302928 2025-10-29,12:04:44.000,302,11100924,5725,0,1761739483,13192.989318519998,35976.978133979996,53293.59879744 2025-10-29,12:04:45.000,302,11100840,5925,0,1761739484,13193.090363169998,32745.642843719994,53293.780462560004 2025-10-29,12:04:46.000,302,11100889,6284,0,1761739485,13193.171198889999,28129.393178879996,53293.96212768001 2025-10-29,12:04:47.000,302,11100938,6045,0,1761739486,13193.40696973999,28590.95611302,53294.10187008 2025-10-29,12:04:48.000,302,11100893,6165,0,1761739487,13193.622531659996,25821.24014994,53294.283535200004 2025-10-29,12:04:49.000,302,11100707,6365,0,1761739488,13193.743785239996,30437.32063566,53294.41629048001 2025-10-29,12:04:51.000,302,11100887,6485,0,1761739490,13193.918929300002,30437.236046100006,53294.66083968001 2025-10-29,12:04:52.000,302,11100917,6045,0,1761739491,13193.966083469997,33668.451501150004,53294.7726336 2025-10-29,12:04:53.000,302,11100880,5684,0,1761739492,13193.885247749997,30898.848324150007,53294.91936312001 2025-10-29,12:04:54.000,302,11100890,5965,0,1761739493,13193.817884650001,29513.983293480007,53294.93333736 2025-10-29,12:04:55.000,302,11101008,5845,0,1761739494,13193.716840000001,30437.13030915,53295.03115704 2025-10-29,12:04:56.000,302,11100861,6324,0,1761739495,13193.62926796999,29975.5180311,53295.191860800005 2025-10-29,12:04:57.000,302,11100930,6005,0,1761739496,13193.49454177,23974.487925149995,53295.21282216001 2025-10-29,12:04:58.000,302,11100966,5925,0,1761739497,13193.39349712,28590.448575660004,53295.310641840006 2025-10-29,12:04:59.000,302,11100925,6324,0,1761739498,13193.30592508999,34129.64788053,53295.33160320001 2025-10-29,12:05:00.000,302,11100954,6045,0,1761739499,13193.26550722999,26282.140465860008,53295.45038424001 2025-10-29,12:05:02.000,302,11100917,6485,0,1761739501,13193.124044719989,30436.50293658,53295.52025544001 2025-10-29,12:05:02.000,302,11100907,6124,0,1761739501,13193.029736379998,29974.777872449995,53295.53422968 2025-10-29,12:05:03.000,302,11100962,5485,0,1761739502,13192.955636969993,31359.501920519993,53295.59012664001 2025-10-29,12:05:04.000,302,11100894,5884,0,1761739503,13192.881537560002,30436.228020509996,53295.68794632001 2025-10-29,12:05:05.000,302,11100780,6124,0,1761739504,13192.874801249993,32282.67008358,53295.68794632001 2025-10-29,12:05:06.000,302,11100911,6284,0,1761739505,13192.787229219997,29513.151496139995,53295.72288192 2025-10-29,12:05:07.000,302,11100870,5805,0,1761739506,13192.787229219997,27205.026663719997,53295.75781752001 2025-10-29,12:05:08.000,302,11100885,6245,0,1761739507,13192.780492910002,29051.271351150004,53295.72288192 2025-10-29,12:05:09.000,302,11100975,6324,0,1761739508,13192.800701840002,29051.200859849996,53295.78576600001 2025-10-29,12:05:10.000,302,11100904,5845,0,1761739509,13192.760283980002,31820.58551382,53295.91852128 2025-10-29,12:05:12.000,302,11100975,6725,0,1761739511,13192.672711949992,30897.205876859996,53295.8905728 2025-10-29,12:05:12.000,302,11100939,6365,0,1761739511,13192.625557779997,27204.244210289995,53295.91852128 2025-10-29,12:05:13.000,302,11100875,6324,0,1761739512,13192.605348849997,29973.798043379997,53296.01634096 2025-10-29,12:05:14.000,302,11100919,6284,0,1761739513,13192.564930989996,30435.24114231,53296.05826368 2025-10-29,12:05:15.000,302,11100912,5565,0,1761739514,13192.40999585999,27665.511080969998,53296.05127656001 2025-10-29,12:05:16.000,302,11100928,5645,0,1761739515,13192.180961319995,24434.112348540002,53296.11416064 2025-10-29,12:05:17.000,302,11100940,5684,0,1761739516,13191.992344639999,31357.901768009993,53296.18403184 2025-10-29,12:05:18.000,302,11100938,5765,0,1761739517,13191.803727959988,33204.040718489996,53296.15608336 2025-10-29,12:05:19.000,302,11100940,5605,0,1761739518,13191.601638660002,29510.987413230003,53296.16307048 2025-10-29,12:05:20.000,302,11100883,6165,0,1761739519,13191.399549360001,32741.864510040003,53296.22595456 2025-10-29,12:05:22.000,302,11100919,6525,0,1761739521,13191.285032089996,32279.906824620004,53296.198006080005 2025-10-29,12:05:22.000,302,11100905,6205,0,1761739521,13191.183987439996,29048.557436100004,53296.100186400006 2025-10-29,12:05:23.000,302,11100915,6124,0,1761739522,13191.10988802999,30894.625895279998,53296.135122 2025-10-29,12:05:24.000,302,11100950,6084,0,1761739523,13191.07620648,26278.608851729994,53296.100186400006 2025-10-29,12:05:25.000,302,11100878,5765,0,1761739524,13190.98863444999,27663.198966330005,53296.11416064 2025-10-29,12:05:26.000,302,11100898,5845,0,1761739525,13190.86738086999,32740.398291000005,53296.05826368 2025-10-29,12:05:27.000,302,11100878,5925,0,1761739526,13190.76633621999,25354.785119580003,53296.05127656001 2025-10-29,12:05:28.000,302,11100917,6405,0,1761739527,13190.510356439998,27200.909971800007,53296.00935384 2025-10-29,12:05:29.000,302,11100889,6205,0,1761739528,13190.301530830002,30893.392297529994,53296.01634096 2025-10-29,12:05:30.000,302,11100929,6324,0,1761739529,13190.139859390001,31816.193905830005,53296.01634096 2025-10-29,12:05:32.000,302,11100946,6124,0,1761739531,13189.904088539995,33662.22007023,53295.932495520006 2025-10-29,12:05:32.000,302,11100923,6165,0,1761739531,13189.79630758,29969.314796699997,53295.91852128 2025-10-29,12:05:33.000,302,11100940,5765,0,1761739532,13189.681790309995,27661.189964279998,53295.90454704001 2025-10-29,12:05:34.000,302,11100948,5965,0,1761739533,13189.526855179989,31815.044897640008,53295.813714480006 2025-10-29,12:05:35.000,302,11100916,5805,0,1761739534,13189.425810529989,34122.56350488,53295.78576600001 2025-10-29,12:05:36.000,302,11100905,6045,0,1761739535,13189.277611709993,32737.578639,53295.764804640006 2025-10-29,12:05:37.000,302,11100935,6365,0,1761739536,13189.062049790002,30429.46790484,53295.646023600006 2025-10-29,12:05:38.000,302,11100903,6485,0,1761739537,13188.812806319991,28121.35012155,53295.63204936 2025-10-29,12:05:39.000,302,11100919,6284,0,1761739538,13188.59050808999,34582.892841270004,53295.5062812 2025-10-29,12:05:40.000,302,11100904,5765,0,1761739539,13188.287374139989,32274.67637016,53295.47134560001 2025-10-29,12:05:42.000,302,11100885,6445,0,1761739541,13187.876459229992,27658.736867040003,53295.408461520004 2025-10-29,12:05:42.000,302,11100841,6324,0,1761739541,13187.607006829996,29966.213179500002,53295.359551680005 2025-10-29,12:05:43.000,302,11100922,5645,0,1761739542,13187.29040025999,30888.98659128,53295.2267964 2025-10-29,12:05:44.000,302,11100925,6124,0,1761739543,13186.933375829998,30888.655282170002,53295.11500248001 2025-10-29,12:05:45.000,302,11100913,6124,0,1761739544,13186.556142469992,26272.729877310005,53295.03814416 2025-10-29,12:05:46.000,302,11100875,6205,0,1761739545,13186.13849125,30887.985614820005,53294.926350240006 2025-10-29,12:05:47.000,302,11100967,6245,0,1761739546,13185.700631099993,27195.24247128,53294.80058208001 2025-10-29,12:05:48.000,302,11100879,6165,0,1761739547,13185.370551909997,28117.97358828,53294.62590408 2025-10-29,12:05:49.000,302,11100901,5884,0,1761739548,13185.05394533999,29040.697656150005,53294.49314880001 2025-10-29,12:05:50.000,302,11100902,6084,0,1761739549,13184.643030429994,30425.019903809996,53294.388342 2025-10-29,12:05:52.000,302,11100907,6445,0,1761739551,13184.009817289996,27655.198203780004,53294.19270264 2025-10-29,12:05:53.000,302,11100929,6324,0,1761739552,13183.67300178999,28116.359337510003,53294.02501176 2025-10-29,12:05:54.000,302,11100851,6445,0,1761739553,13183.342922599993,30885.208257599996,53293.84334664001 2025-10-29,12:05:55.000,302,11100992,5805,0,1761739554,13183.012843409997,31346.45398089,53293.71757848 2025-10-29,12:05:56.000,302,11100929,6485,0,1761739555,13182.689500529996,31807.60101636,53293.59879744 2025-10-29,12:05:57.000,302,11100953,6205,0,1761739556,13182.37963027,32268.76215009,53293.32629976 2025-10-29,12:05:58.000,302,11100888,5965,0,1761739557,13182.036078459998,27191.583972809996,53293.22149296001 2025-10-29,12:05:59.000,302,11100842,5805,0,1761739558,13181.759889749992,23960.615237310005,53293.03284072001 2025-10-29,12:06:00.000,302,11100919,6205,0,1761739559,13181.450019489996,29960.16502596,53292.81624000001 2025-10-29,12:06:01.000,302,11100935,6124,0,1761739560,13181.14014923,35498.18712612,53292.68348472 2025-10-29,12:06:03.000,302,11100895,6405,0,1761739562,13180.877433139998,29497.988817510006,53292.47387112 2025-10-29,12:06:03.000,302,11100955,6245,0,1761739562,13180.661871219992,31805.38054041,53292.41797416 2025-10-29,12:06:04.000,302,11100967,6205,0,1761739563,13180.358737269991,27651.356427930004,53292.20836056 2025-10-29,12:06:05.000,302,11100946,5965,0,1761739564,13180.028658079995,30420.254691930008,53292.06163104 2025-10-29,12:06:06.000,302,11100934,5884,0,1761739565,13179.732260439989,29497.016037570007,53291.91490152 2025-10-29,12:06:07.000,302,11100933,6205,0,1761739566,13179.435862799997,31804.428907859998,53291.740223520006 2025-10-29,12:06:08.000,302,11100938,5725,0,1761739567,13179.08557468,25804.470269669997,53291.60746824 2025-10-29,12:06:09.000,302,11100909,6445,0,1761739568,13178.77570441999,28573.305091500006,53291.432790240004 2025-10-29,12:06:10.000,302,11100931,6284,0,1761739569,13178.418679989998,27650.024142359995,53291.23016376001 2025-10-29,12:06:11.000,302,11100917,6485,0,1761739570,13178.129018660002,29034.374586539998,53291.118369840005 2025-10-29,12:06:13.000,302,11100924,6045,0,1761739572,13177.8865115,30880.161080520003,53290.92273048001 2025-10-29,12:06:13.000,302,11100980,6005,0,1761739572,13177.76525792,31341.420902070007,53290.7899752 2025-10-29,12:06:14.000,302,11100956,5845,0,1761739573,13177.60358648,31341.223526429996,53290.5803616 2025-10-29,12:06:15.000,302,11100940,5805,0,1761739574,13177.529487069995,29956.372594019995,53290.46158056 2025-10-29,12:06:16.000,302,11100909,6645,0,1761739575,13177.489069209994,29494.795561620005,53290.31485104 2025-10-29,12:06:17.000,302,11100971,6084,0,1761739576,13177.428442419994,29494.54179294,53290.14716016 2025-10-29,12:06:18.000,302,11100802,5845,0,1761739577,13177.428442419994,25802.327334150003,53289.993443520005 2025-10-29,12:06:19.000,302,11100724,5884,0,1761739578,13177.361079319999,32263.256779560004,53289.86767536001 2025-10-29,12:06:20.000,302,11100812,5565,0,1761739579,13177.39476086999,29494.06950123,53289.75588144 2025-10-29,12:06:21.000,302,11100886,5884,0,1761739580,13177.307188839994,31801.418929349995,53289.68601024 2025-10-29,12:06:23.000,302,11100924,6124,0,1761739582,13177.367815629994,30416.716028669995,53289.52530648 2025-10-29,12:06:23.000,302,11100954,5805,0,1761739582,13177.293716219989,26263.072569209995,53289.392551200006 2025-10-29,12:06:24.000,302,11100949,6165,0,1761739583,13177.334134079989,33647.0573916,53289.18992472 2025-10-29,12:06:25.000,302,11100932,6005,0,1761739584,13177.219616809998,27647.366620350003,53289.19691184001 2025-10-29,12:06:26.000,302,11100942,5884,0,1761739585,13177.132044780003,35031.25275492,53289.057169440006 2025-10-29,12:06:27.000,302,11100954,5725,0,1761739586,13177.004054889992,29954.687851950002,53288.87550432 2025-10-29,12:06:28.000,302,11100934,5925,0,1761739587,13176.808701900001,30415.989968280002,53288.75672328 2025-10-29,12:06:29.000,302,11100917,6365,0,1761739588,13176.714393559996,25339.502605739995,53288.63794224 2025-10-29,12:06:30.000,302,11100955,6365,0,1761739589,13176.572931049996,29031.272969340003,53288.603006640005 2025-10-29,12:06:31.000,302,11100924,5684,0,1761739590,13176.38431437,33184.55692317001,53288.47025136 2025-10-29,12:06:33.000,302,11100930,6284,0,1761739592,13176.148543519994,32723.078578589993,53288.386405920006 2025-10-29,12:06:33.000,302,11100942,5805,0,1761739592,13175.919508979998,30876.883235069996,53288.28159912 2025-10-29,12:06:34.000,302,11100941,6245,0,1761739593,13175.629847650001,29492.328366119997,53288.08595976 2025-10-29,12:06:35.000,302,11100911,6205,0,1761739594,13175.31997738999,32261.20548273,53287.9601916 2025-10-29,12:06:36.000,302,11100919,6045,0,1761739595,13175.07747022999,26723.20452996,53287.89730752 2025-10-29,12:06:37.000,302,11100894,5485,0,1761739596,13174.834963069989,30876.446189010006,53287.65275832 2025-10-29,12:06:38.000,302,11100917,6205,0,1761739597,13174.639610079998,31337.889287939994,53287.58288712 2025-10-29,12:06:39.000,302,11100976,5725,0,1761739598,13174.504883879992,33645.238716060005,53287.46410608 2025-10-29,12:06:40.000,302,11100989,6565,0,1761739599,13174.309530890001,29491.686895289997,53287.26846672 2025-10-29,12:06:41.000,302,11100959,6365,0,1761739600,13174.16806838,28107.012191129994,53287.20558264001 2025-10-29,12:06:43.000,302,11100965,6365,0,1761739602,13173.98618801,28106.835962879995,53286.99596904001 2025-10-29,12:06:43.000,302,11100961,6124,0,1761739602,13173.790835019994,27645.244832220007,53286.93308496 2025-10-29,12:06:44.000,302,11100943,5965,0,1761739603,13173.595482029988,31336.994048430002,53286.79334256 2025-10-29,12:06:45.000,302,11100793,6485,0,1761739604,13173.433810590002,25799.084734350006,53286.688535760004 2025-10-29,12:06:46.000,302,11100789,6205,0,1761739605,13173.204776049992,30413.825885369995,53286.54879336 2025-10-29,12:06:47.000,302,11100956,6084,0,1761739606,13172.935323649996,29029.193475990003,53286.43699944 2025-10-29,12:06:48.000,302,11100921,6245,0,1761739607,13172.672607559995,34105.38477506999,53286.34616688001 2025-10-29,12:06:49.000,302,11100904,5805,0,1761739608,13172.382946229998,30413.501625389996,53286.15751464001 2025-10-29,12:06:50.000,302,11100841,6245,0,1761739609,13172.167384309992,29490.432150149994,53286.08065632001 2025-10-29,12:06:51.000,302,11100887,6365,0,1761739610,13171.911404530001,30413.226709320006,53285.91296544001 2025-10-29,12:06:53.000,302,11100862,5485,0,1761739612,13171.473544379995,31336.112907179995,53285.65444200001 2025-10-29,12:06:54.000,302,11100897,6165,0,1761739613,13171.217564599989,27182.652725099993,53285.52867384001 2025-10-29,12:06:55.000,302,11100873,6324,0,1761739614,13170.981793749997,30412.96589151,53285.3749572 2025-10-29,12:06:56.000,302,11100879,6045,0,1761739615,13170.799913379997,28566.925628850004,53285.298098880005 2025-10-29,12:06:57.000,302,11100854,5805,0,1761739616,13170.644978249991,33181.76546769,53285.10245952001 2025-10-29,12:06:58.000,302,11100946,5845,0,1761739617,13170.496779429996,29028.361678650006,53285.06752392 2025-10-29,12:06:59.000,302,11100950,5884,0,1761739618,13170.34858061,30874.359646530007,53284.94175576 2025-10-29,12:07:00.000,302,11100941,6324,0,1761739619,13170.26100857999,29028.333482129994,53284.82996184 2025-10-29,12:07:01.000,302,11100963,6485,0,1761739620,13170.20038178999,30412.775565000004,53284.746116400005 2025-10-29,12:07:02.000,302,11100925,6245,0,1761739621,13170.22059071999,27643.87025187,53284.697206560006 2025-10-29,12:07:04.000,302,11100890,5925,0,1761739623,13170.18690917,26720.885366190007,53284.55746416 2025-10-29,12:07:04.000,302,11100934,5965,0,1761739623,13170.2071181,30874.27505697,53284.52252856001 2025-10-29,12:07:05.000,302,11100927,5925,0,1761739624,13170.2071181,32720.251877460003,53284.43169600001 2025-10-29,12:07:06.000,302,11100882,5884,0,1761739625,13170.2071181,29489.783630189995,53284.340863440004 2025-10-29,12:07:07.000,302,11100916,5925,0,1761739626,13170.234063339994,27182.42715294,53284.37579904 2025-10-29,12:07:08.000,302,11100881,6245,0,1761739627,13170.24753596,29951.332466070002,53284.28496648001 2025-10-29,12:07:09.000,302,11100924,5925,0,1761739628,13170.375525849995,29951.276073030007,53284.23605664001 2025-10-29,12:07:10.000,302,11100919,6365,0,1761739629,13170.436152639995,33181.702025520004,53284.21509528001 2025-10-29,12:07:11.000,302,11100886,5725,0,1761739630,13170.557406219996,28105.34154732,53284.194133920006 2025-10-29,12:07:12.000,302,11100910,5925,0,1761739631,13170.63150563,33181.67382900001,53284.18015968 2025-10-29,12:07:14.000,302,11100940,6124,0,1761739633,13170.705605039991,26720.927660970003,53284.13823696001 2025-10-29,12:07:14.000,302,11100931,6324,0,1761739633,13170.746022899992,29489.783630189995,53284.08234 2025-10-29,12:07:15.000,302,11100867,6205,0,1761739634,13170.806649689992,30412.789663260002,53284.04740440001 2025-10-29,12:07:16.000,302,11100926,5965,0,1761739635,13170.914430650002,30412.754417610005,53284.10330136 2025-10-29,12:07:17.000,302,11100914,5884,0,1761739636,13171.002002679998,29028.28413822,53284.16618544001 2025-10-29,12:07:18.000,302,11100880,5925,0,1761739637,13171.096311019988,29951.240827379996,53284.075352880005 2025-10-29,12:07:19.000,302,11100884,5684,0,1761739638,13171.089574709993,22106.151264300002,53284.04740440001 2025-10-29,12:07:20.000,302,11100931,6405,0,1761739639,13171.183883049998,27644.011234470003,53284.11028848 2025-10-29,12:07:21.000,302,11100881,6084,0,1761739640,13171.183883049998,29951.50164519,53284.08932712 2025-10-29,12:07:22.000,302,11100904,5805,0,1761739641,13171.183883049998,33643.420040519995,53284.15919832 2025-10-29,12:07:24.000,302,11100844,6084,0,1761739643,13171.190619359993,31336.183398480003,53284.16618544001 2025-10-29,12:07:24.000,302,11100879,6165,0,1761739643,13171.190619359993,28105.785642510004,53284.194133920006 2025-10-29,12:07:25.000,302,11100940,5884,0,1761739644,13171.177146739989,27182.955837689995,53284.15919832 2025-10-29,12:07:26.000,302,11100885,5884,0,1761739645,13171.163674119998,27644.5117227,53284.08932712 2025-10-29,12:07:27.000,302,11100875,6245,0,1761739646,13171.150201499993,25798.68293394,53284.13823696001 2025-10-29,12:07:28.000,302,11100850,5725,0,1761739647,13171.190619359993,25337.268031529995,53284.13124984 2025-10-29,12:07:29.000,302,11100930,5645,0,1761739648,13171.210828289994,30413.649657119997,53284.25003088 2025-10-29,12:07:30.000,302,11100925,6565,0,1761739649,13171.224300909998,29490.756410129994,53284.15919832 2025-10-29,12:07:31.000,302,11100950,5805,0,1761739650,13171.305136629999,29029.172328600005,53284.21509528001 2025-10-29,12:07:32.000,302,11100970,6084,0,1761739651,13171.42639021,33644.117904390005,53284.23605664001 2025-10-29,12:07:34.000,302,11100916,6005,0,1761739653,13171.54090747999,28567.708082280005,53284.23605664001 2025-10-29,12:07:34.000,302,11100972,5765,0,1761739653,13171.64195212999,30875.142099959994,53284.29894072 2025-10-29,12:07:35.000,302,11100898,5565,0,1761739654,13171.756469399996,34567.12393746,53284.3268892 2025-10-29,12:07:36.000,302,11100897,6205,0,1761739655,13171.850777740001,30413.861131020007,53284.34785056 2025-10-29,12:07:37.000,302,11100921,6045,0,1761739656,13171.945086079992,33182.801689800006,53284.35483768001 2025-10-29,12:07:38.000,302,11100885,6485,0,1761739657,13171.992240250001,31336.888311479997,53284.42470888 2025-10-29,12:07:39.000,302,11100938,5725,0,1761739658,13172.032658110002,25337.592291509995,53284.44567024 2025-10-29,12:07:40.000,302,11100958,6084,0,1761739659,13172.032658110002,29952.61540773,53284.4666316 2025-10-29,12:07:41.000,302,11101011,6365,0,1761739660,13172.073075970002,30875.691932100002,53284.5365028 2025-10-29,12:07:42.000,302,11100785,6165,0,1761739661,13172.167384309992,29952.78458685,53284.48759296 2025-10-29,12:07:44.000,302,11100758,5925,0,1761739663,13172.241483719998,29491.355586179998,53284.56445128 2025-10-29,12:07:44.000,302,11100956,5805,0,1761739663,13172.335792059988,32721.746293019998,53284.61336112 2025-10-29,12:07:45.000,302,11100952,5805,0,1761739664,13172.483990879999,33644.865112169995,53284.75310352 2025-10-29,12:07:46.000,302,11100924,5965,0,1761739665,13172.632189699994,31798.96583211,53284.795026240005 2025-10-29,12:07:47.000,302,11100910,5884,0,1761739666,13172.71976172999,27645.65368176,53284.85791032001 2025-10-29,12:07:48.000,302,11100923,6284,0,1761739667,13172.814070069995,27184.203533699998,53284.92778152 2025-10-29,12:07:49.000,302,11100904,5725,0,1761739668,13173.043104609991,32260.76138754,53284.97669136001 2025-10-29,12:07:50.000,302,11100999,6165,0,1761739669,13173.144149259992,28107.42104067,53285.06752392 2025-10-29,12:07:51.000,302,11100882,5925,0,1761739670,13173.265402839992,30876.403894229996,53285.11643376 2025-10-29,12:07:52.000,302,11100974,5925,0,1761739671,13173.332765940002,33184.028238419996,53285.14438224001 2025-10-29,12:07:54.000,302,11100928,5884,0,1761739673,13173.514646309988,28107.674809350006,53285.28412464 2025-10-29,12:07:55.000,302,11100966,5805,0,1761739674,13173.575273099988,28569.2165961,53285.35399584 2025-10-29,12:07:56.000,302,11100878,5684,0,1761739675,13173.703262989999,28107.710055000003,53285.38893144001 2025-10-29,12:07:57.000,302,11100947,6124,0,1761739676,13173.743680849999,29492.215580040007,53285.50072536 2025-10-29,12:07:58.000,302,11100908,5805,0,1761739677,13173.804307639999,26261.803725809994,53285.52867384001 2025-10-29,12:07:59.000,302,11100845,6445,0,1761739678,13173.831252879994,29492.314267859998,53285.57059656 2025-10-29,12:08:00.000,302,11100908,5845,0,1761739679,13173.82451657,33184.33135101,53285.6893776 2025-10-29,12:08:01.000,302,11100909,6245,0,1761739680,13173.831252879994,35030.428006710004,53285.682390480004 2025-10-29,12:08:02.000,302,11100901,6205,0,1761739681,13173.77736239999,32722.895301209996,53285.84309424001 2025-10-29,12:08:03.000,302,11100935,6324,0,1761739682,13173.730208229994,26262.05749449,53285.850081360004 2025-10-29,12:08:05.000,302,11100974,5884,0,1761739684,13173.696526679989,29031.026249789997,53285.94790104 2025-10-29,12:08:05.000,302,11100916,5925,0,1761739684,13173.622427269998,29030.97690588,53285.94091392001 2025-10-29,12:08:06.000,302,11100899,6525,0,1761739685,13173.521382619998,30415.418988749996,53286.04572072 2025-10-29,12:08:07.000,302,11100939,6365,0,1761739686,13173.447283209993,28569.322333050004,53286.05969496001 2025-10-29,12:08:08.000,302,11100846,5884,0,1761739687,13173.366447489992,32261.191384470003,53286.09463056 2025-10-29,12:08:09.000,302,11100899,6445,0,1761739688,13173.292348080002,29492.095744830003,53286.12257904 2025-10-29,12:08:10.000,302,11100904,5925,0,1761739689,13173.231721290002,30414.974893560007,53286.17847600001 2025-10-29,12:08:11.000,302,11100878,5725,0,1761739690,13173.171094500001,28568.89938525,53286.206424480006 2025-10-29,12:08:12.000,302,11100932,5965,0,1761739691,13173.103731399991,27184.224681089996,53286.255334320005 2025-10-29,12:08:13.000,302,11100888,5884,0,1761739692,13173.076786159996,23953.64364774,53286.27629568001 2025-10-29,12:08:15.000,302,11100958,6405,0,1761739694,13173.076786159996,27645.4986009,53286.29725704001 2025-10-29,12:08:15.000,302,11100959,6245,0,1761739694,13173.137412949996,31337.3394558,53286.2832828 2025-10-29,12:08:16.000,302,11100860,5845,0,1761739695,13173.204776049992,25799.366699549995,53286.304244160005 2025-10-29,12:08:17.000,302,11100892,5884,0,1761739696,13173.231721290002,27645.251881350006,53286.34616688001 2025-10-29,12:08:18.000,302,11100930,5965,0,1761739697,13173.265402839992,30414.121948829998,53286.43001232 2025-10-29,12:08:19.000,302,11100752,5925,0,1761739698,13173.305820699992,29029.644620310006,53286.47892216 2025-10-29,12:08:20.000,302,11100771,6284,0,1761739699,13173.352974870002,30875.41701603,53286.49289640001 2025-10-29,12:08:21.000,302,11100862,5805,0,1761739700,13173.359711179997,26722.034374380004,53286.50687064 2025-10-29,12:08:22.000,302,11100899,6324,0,1761739701,13173.433810590002,33182.79464067001,53286.54879336 2025-10-29,12:08:23.000,302,11100876,5605,0,1761739702,13173.454019520002,34105.814772,53286.56276760001 2025-10-29,12:08:25.000,302,11100927,6324,0,1761739704,13173.514646309988,29952.3263934,53286.5977032 2025-10-29,12:08:26.000,302,11100933,6284,0,1761739705,13173.494437380003,30413.811787109997,53286.72347136 2025-10-29,12:08:27.000,302,11100928,6005,0,1761739706,13173.487701069993,25337.479505430005,53286.72347136 2025-10-29,12:08:28.000,302,11100935,6084,0,1761739707,13173.373183800002,25337.493603690004,53286.807316800005 2025-10-29,12:08:29.000,302,11100901,6205,0,1761739708,13173.312557010002,24876.029357370004,53286.81430392 2025-10-29,12:08:30.000,302,11100941,6165,0,1761739709,13173.245193909992,31798.408950840007,53286.87020088001 2025-10-29,12:08:31.000,302,11100890,5884,0,1761739710,13173.171094500001,26722.006177860007,53286.8422524 2025-10-29,12:08:32.000,302,11100877,6284,0,1761739711,13173.231721290002,31798.380754319995,53286.86321376 2025-10-29,12:08:33.000,302,11100932,5765,0,1761739712,13173.238457599997,25799.127029130002,53286.9121236 2025-10-29,12:08:34.000,302,11100910,5884,0,1761739713,13173.258666529997,29029.595276399996,53286.96103344 2025-10-29,12:08:36.000,302,11100868,5965,0,1761739715,13173.305820699992,26722.182406110005,53287.03090464 2025-10-29,12:08:36.000,302,11100918,5845,0,1761739715,13173.379920109997,23953.411026450005,53287.10077584 2025-10-29,12:08:37.000,302,11100925,6324,0,1761739716,13173.480964759998,24876.346568220004,53287.142698560005 2025-10-29,12:08:38.000,302,11100919,6124,0,1761739717,13173.615690959989,26260.92963369,53287.212569760006 2025-10-29,12:08:39.000,302,11100921,6284,0,1761739718,13173.736944539989,28568.490535710007,53287.23353112001 2025-10-29,12:08:40.000,302,11100886,5884,0,1761739719,13173.88514336,31337.48748753,53287.212569760006 2025-10-29,12:08:41.000,302,11100922,5725,0,1761739720,13174.00639694,26722.682894340003,53287.35231216001 2025-10-29,12:08:42.000,302,11100946,5805,0,1761739721,13174.093968969995,28568.70905874,53287.42218336001 2025-10-29,12:08:43.000,302,11100918,5605,0,1761739722,13174.221958859991,30876.241764239996,53287.42218336001 2025-10-29,12:08:44.000,302,11100897,6405,0,1761739723,13174.356685059996,28107.364647630005,53287.5060288 2025-10-29,12:08:46.000,302,11100894,5925,0,1761739725,13174.444257089992,35029.786535880005,53287.52000304001 2025-10-29,12:08:46.000,302,11100889,6245,0,1761739725,13174.592455910002,26261.43012192,53287.51301592 2025-10-29,12:08:47.000,302,11100886,5884,0,1761739726,13174.747391039993,28107.41399154,53287.645771200005 2025-10-29,12:08:48.000,302,11100844,6124,0,1761739727,13174.834963069989,32722.458255150006,53287.68769392001 2025-10-29,12:08:49.000,302,11100944,5684,0,1761739728,13174.956216649989,33645.52773039001,53287.77852648 2025-10-29,12:08:50.000,302,11100855,6205,0,1761739729,13174.983161889999,33645.62641821,53287.80647496001 2025-10-29,12:08:51.000,302,11100910,5725,0,1761739730,13175.03705236999,23031.33547854,53287.86935904 2025-10-29,12:08:52.000,302,11100892,5805,0,1761739731,13174.99663450999,29492.342464379995,53287.89730752 2025-10-29,12:08:53.000,302,11100860,5805,0,1761739732,13174.956216649989,29953.90539852,53287.98814008 2025-10-29,12:08:54.000,302,11100970,5725,0,1761739733,13174.956216649989,31800.009103350007,53287.96717872 2025-10-29,12:08:56.000,302,11100924,5845,0,1761739735,13174.983161889999,31800.220577250002,53288.00211432001 2025-10-29,12:08:57.000,302,11100898,5725,0,1761739736,13174.956216649989,26262.283066649994,53288.0649984 2025-10-29,12:08:58.000,302,11100927,6365,0,1761739737,13174.936007719989,28569.872165189998,53288.051024160006 2025-10-29,12:08:59.000,302,11100900,5645,0,1761739738,13174.962952959999,29031.385755420008,53288.08595976 2025-10-29,12:09:00.000,302,11100880,5565,0,1761739739,13174.969689269994,29492.962787819997,53288.07897264 2025-10-29,12:09:01.000,302,11100963,6284,0,1761739740,13175.003370819999,27185.528770139994,53288.09294688001 2025-10-29,12:09:02.000,302,11100928,5965,0,1761739741,13175.04378868,29031.61132758,53288.1348696 2025-10-29,12:09:03.000,302,11100951,6525,0,1761739742,13174.956216649989,27647.141048189995,53288.15583096 2025-10-29,12:09:04.000,302,11100920,5684,0,1761739743,13174.888853549994,28108.675785810003,53288.148843840005 2025-10-29,12:09:05.000,302,11100888,5725,0,1761739744,13174.808017829993,32262.143017020004,53288.17679232 2025-10-29,12:09:07.000,302,11100872,6284,0,1761739746,13174.814754139989,32262.03728007,53288.16281808001 2025-10-29,12:09:07.000,302,11100951,6405,0,1761739746,13174.787808899993,29493.061475640003,53288.19076656001 2025-10-29,12:09:08.000,302,11100933,6284,0,1761739747,13174.754127349988,24878.031310289996,53288.23967640001 2025-10-29,12:09:09.000,302,11100923,6205,0,1761739748,13174.713709489988,28108.52775408,53288.22570216 2025-10-29,12:09:10.000,302,11100926,5845,0,1761739749,13174.538565429997,31338.974853959997,53288.17679232 2025-10-29,12:09:11.000,302,11100916,6045,0,1761739750,13174.477938639997,26723.923541220007,53288.19076656001 2025-10-29,12:09:12.000,302,11100875,6565,0,1761739751,13174.403839229992,30415.806690900004,53288.2047408 2025-10-29,12:09:13.000,302,11100878,5925,0,1761739752,13174.370157680001,24877.862131169997,53288.19076656001 2025-10-29,12:09:14.000,302,11100927,6205,0,1761739753,13174.275849339996,29492.77951044,53288.19076656001 2025-10-29,12:09:15.000,302,11100814,5965,0,1761739754,13174.262376719991,26723.789607750005,53288.148843840005 2025-10-29,12:09:17.000,302,11100894,5965,0,1761739756,13174.262376719991,28108.23873975,53288.2047408 2025-10-29,12:09:17.000,302,11100924,6045,0,1761739756,13174.195013619996,33184.64856186,53288.18377944 2025-10-29,12:09:18.000,302,11100940,5925,0,1761739757,13174.12765052,19801.27608081,53288.15583096 2025-10-29,12:09:19.000,302,11100876,6045,0,1761739758,13174.10070527999,27646.647609089996,53288.218715040006 2025-10-29,12:09:20.000,302,11100961,6084,0,1761739759,13174.0468148,31338.587151810003,53288.218715040006 2025-10-29,12:09:21.000,302,11100945,6205,0,1761739760,13173.96597908,30876.925529850007,53288.1348696 2025-10-29,12:09:22.000,302,11100966,5645,0,1761739761,13173.932297529995,35030.272925850004,53288.22570216 2025-10-29,12:09:23.000,302,11100902,6165,0,1761739762,13173.86493443,28107.822841080007,53288.22570216 2025-10-29,12:09:24.000,302,11100921,6165,0,1761739763,13173.83798918999,21185.471444130002,53288.16281808001 2025-10-29,12:09:25.000,302,11100942,5925,0,1761739764,13173.750417159994,28569.35052957,53288.16281808001 2025-10-29,12:09:27.000,302,11100875,6365,0,1761739766,13173.662845129998,31338.255842700004,53288.12089536001 2025-10-29,12:09:27.000,302,11100952,5805,0,1761739766,13173.575273099988,25800.219644280005,53288.197753680004 2025-10-29,12:09:28.000,302,11100939,6245,0,1761739767,13173.514646309988,29492.236727430005,53288.12089536001 2025-10-29,12:09:29.000,302,11100898,5805,0,1761739768,13173.413601660002,29492.257874820003,53288.16980520001 2025-10-29,12:09:30.000,302,11100911,6445,0,1761739769,13173.319293319997,28107.75234978,53288.09294688001 2025-10-29,12:09:31.000,302,11100969,6205,0,1761739770,13173.272139150002,29953.77146505,53288.18377944 2025-10-29,12:09:32.000,302,11100959,6365,0,1761739771,13173.238457599997,30876.707006819997,53288.09294688001 2025-10-29,12:09:33.000,302,11100924,5805,0,1761739772,13173.164358189992,27184.781562360004,53288.10692112 2025-10-29,12:09:34.000,302,11100934,5765,0,1761739773,13173.123940329991,27184.711071059995,53288.07198552001 2025-10-29,12:09:35.000,302,11100971,6084,0,1761739774,13173.090258780001,27184.696972799997,53288.11390824 2025-10-29,12:09:37.000,302,11100889,6205,0,1761739776,13173.090258780001,33184.253810580005,53288.01608856 2025-10-29,12:09:37.000,302,11100872,5684,0,1761739776,13173.144149259992,31799.74828554,53288.099934000005 2025-10-29,12:09:38.000,302,11100905,6605,0,1761739777,13173.238457599997,28569.37167696,53288.0649984 2025-10-29,12:09:39.000,302,11100927,6525,0,1761739778,13173.305820699992,27646.316299979997,53288.030062800004 2025-10-29,12:09:40.000,302,11100895,6405,0,1761739779,13173.386656419993,25800.325381229995,53288.03704992 2025-10-29,12:09:41.000,302,11100903,6405,0,1761739780,13173.514646309988,29030.716088069996,53288.0649984 2025-10-29,12:09:42.000,302,11100959,6365,0,1761739781,13173.703262989999,30415.129974419993,53288.04403704001 2025-10-29,12:09:43.000,302,11100879,6565,0,1761739782,13173.81778025999,30876.66471204,53288.05801128 2025-10-29,12:09:44.000,302,11100889,6365,0,1761739783,13173.891879669995,29953.58818767,53288.099934000005 2025-10-29,12:09:45.000,302,11100945,6365,0,1761739784,13173.98618801,32261.07154926,53288.1348696 2025-10-29,12:09:47.000,302,11100913,6205,0,1761739786,13174.12091420999,27184.591235850006,53288.030062800004 2025-10-29,12:09:47.000,302,11100927,6165,0,1761739786,13174.221958859991,27184.570088459994,53288.11390824 2025-10-29,12:09:48.000,302,11100971,6485,0,1761739787,13174.336476129996,32722.500549930002,53288.17679232 2025-10-29,12:09:49.000,302,11100954,5725,0,1761739788,13174.484674949992,27646.062531300006,53288.15583096 2025-10-29,12:09:50.000,302,11100938,5884,0,1761739789,13174.612664840002,26261.542908000003,53288.12788248 2025-10-29,12:09:51.000,302,11100784,5884,0,1761739790,13174.713709489988,27184.584186720007,53288.0649984 2025-10-29,12:09:52.000,302,11100768,6005,0,1761739791,13174.781072589998,32260.986959700007,53288.18377944 2025-10-29,12:09:53.000,302,11100847,6365,0,1761739792,13174.828226759993,29953.552942020004,53288.22570216 2025-10-29,12:09:54.000,302,11100840,5645,0,1761739793,13174.882117239998,25800.205546020006,53288.18377944 2025-10-29,12:09:55.000,302,11100938,5925,0,1761739794,13174.868644619994,26261.874217110002,53288.18377944 2025-10-29,12:09:57.000,302,11100963,6284,0,1761739796,13174.834963069989,28108.07660976,53288.22570216 2025-10-29,12:09:58.000,302,11100951,6365,0,1761739797,13174.855171999989,28108.140051930008,53288.25365064 2025-10-29,12:09:59.000,302,11100884,5805,0,1761739798,13174.841699379998,33646.148053829995,53288.274612 2025-10-29,12:10:00.000,302,11100950,5684,0,1761739799,13174.834963069989,23954.771508539998,53288.28858624001 2025-10-29,12:10:01.000,302,11100946,5645,0,1761739800,13174.868644619994,29492.828854349995,53288.28159912 2025-10-29,12:10:02.000,302,11100842,5884,0,1761739801,13174.841699379998,34107.922461869995,53288.218715040006 2025-10-29,12:10:03.000,302,11100902,5725,0,1761739802,13174.848435689993,29031.428050200004,53288.25365064 2025-10-29,12:10:04.000,302,11100943,6445,0,1761739803,13174.861908309998,24416.489523540004,53288.274612 2025-10-29,12:10:05.000,302,11100965,6165,0,1761739804,13174.895589859989,29954.596213259996,53288.274612 2025-10-29,12:10:06.000,302,11100907,6245,0,1761739805,13174.936007719989,29031.674769749996,53288.267624880005 2025-10-29,12:10:08.000,302,11100947,6605,0,1761739807,13174.909062479994,29493.167212590008,53288.24666352 2025-10-29,12:10:08.000,302,11100951,6205,0,1761739807,13174.929271409994,26724.219604679995,53288.28858624001 2025-10-29,12:10:09.000,302,11100926,5765,0,1761739808,13174.929271409994,27647.303178179995,53288.32352184 2025-10-29,12:10:10.000,302,11100964,6005,0,1761739809,13174.834963069989,24878.411963310005,53288.316534720005 2025-10-29,12:10:11.000,302,11100972,5884,0,1761739810,13174.821490449998,28570.527734279996,53288.25365064 2025-10-29,12:10:12.000,302,11100971,6284,0,1761739811,13174.801281519998,35031.59816229,53288.32352184 2025-10-29,12:10:13.000,302,11100927,6084,0,1761739812,13174.747391039993,30878.222569770005,53288.32352184 2025-10-29,12:10:14.000,302,11100884,5884,0,1761739813,13174.740654729998,27647.838912060004,53288.267624880005 2025-10-29,12:10:15.000,302,11100956,5965,0,1761739814,13174.713709489988,23955.934614989994,53288.24666352 2025-10-29,12:10:16.000,302,11100972,5605,0,1761739815,13174.686764249993,28571.070517290005,53288.29557336 2025-10-29,12:10:18.000,302,11100863,6445,0,1761739817,13174.700236869998,31340.22254997,53288.24666352 2025-10-29,12:10:18.000,302,11100967,6124,0,1761739817,13174.693500560003,31340.483367780005,53288.330508959996 2025-10-29,12:10:19.000,302,11100938,5725,0,1761739818,13174.706973179993,26725.481398949996,53288.32352184 2025-10-29,12:10:20.000,302,11100938,5884,0,1761739819,13174.713709489988,29033.126890529995,53288.33749608001 2025-10-29,12:10:21.000,302,11100986,6084,0,1761739820,13174.794545209988,30879.272890139997,53288.37243168 2025-10-29,12:10:22.000,302,11100965,6245,0,1761739821,13174.834963069989,26264.369609129993,53288.37941880001 2025-10-29,12:10:23.000,302,11100985,6205,0,1761739822,13174.902326169999,31802.617281450002,53288.40038016 2025-10-29,12:10:24.000,302,11100916,5765,0,1761739823,13174.99663450999,26726.09467326,53288.35147032 2025-10-29,12:10:25.000,302,11100918,5725,0,1761739824,13175.09767915999,29495.218509419996,53288.47025136 2025-10-29,12:10:26.000,302,11100970,5845,0,1761739825,13175.232405359995,35956.51450958999,53288.50518696001 2025-10-29,12:10:28.000,302,11100929,6565,0,1761739827,13175.38060417999,29033.986884390004,53288.498199839996 2025-10-29,12:10:28.000,302,11100938,5765,0,1761739827,13175.501857759991,31341.716965529995,53288.52614832001 2025-10-29,12:10:29.000,302,11100952,5925,0,1761739828,13175.623111339992,26265.159111689994,53288.58204528 2025-10-29,12:10:30.000,302,11100893,6765,0,1761739829,13175.791519090002,29957.401767000003,53288.57505816001 2025-10-29,12:10:31.000,302,11100856,5725,0,1761739830,13175.906036359993,29034.480323490003,53288.67986496 2025-10-29,12:10:32.000,302,11100920,6165,0,1761739831,13176.040762559998,26265.58910862,53288.76371040001 2025-10-29,12:10:33.000,302,11100868,6005,0,1761739832,13176.135070899989,30419.19732243,53288.79165888001 2025-10-29,12:10:34.000,302,11100931,6525,0,1761739833,13176.26306079,29496.318173699998,53288.87550432 2025-10-29,12:10:35.000,302,11100852,5645,0,1761739834,13176.42473223,35957.614173869995,53288.889478560006 2025-10-29,12:10:36.000,302,11100863,6284,0,1761739835,13176.49883163999,31804.013009190006,53288.973324 2025-10-29,12:10:38.000,302,11100952,5845,0,1761739837,13176.593139979996,29958.022090440005,53289.09210504 2025-10-29,12:10:38.000,302,11100918,5725,0,1761739837,13176.633557839996,32727.195270509997,53289.12005352 2025-10-29,12:10:39.000,302,11100847,6284,0,1761739838,13176.741338799991,31342.654499819997,53289.24582168001 2025-10-29,12:10:40.000,302,11100936,5805,0,1761739839,13176.768284040001,27650.60922015,53289.23184744 2025-10-29,12:10:41.000,302,11100943,6284,0,1761739840,13176.855856069997,30881.31008871,53289.36460272001 2025-10-29,12:10:42.000,302,11100947,6124,0,1761739841,13176.929955480002,29035.262776920004,53289.35062848 2025-10-29,12:10:43.000,302,11100942,5925,0,1761739842,13177.004054889992,29958.360448680003,53289.38556408001 2025-10-29,12:10:44.000,302,11100902,5805,0,1761739843,13177.044472749993,30881.436973050004,53289.504345119996 2025-10-29,12:10:45.000,302,11100895,6245,0,1761739844,13177.111835850003,29496.875054970005,53289.64408752 2025-10-29,12:10:46.000,302,11100943,5965,0,1761739845,13177.239825739998,31342.95056328,53289.68601024 2025-10-29,12:10:48.000,302,11100971,6485,0,1761739847,13177.327397769994,34112.03210466,53289.706971600004 2025-10-29,12:10:48.000,302,11100917,6365,0,1761739847,13177.421706109999,25804.73813661,53289.839726879996 2025-10-29,12:10:49.000,302,11100966,5725,0,1761739848,13177.55643230999,34573.65848097,53289.90261096 2025-10-29,12:10:50.000,302,11100922,5965,0,1761739849,13177.64400434,29035.389661260007,53289.93754656001 2025-10-29,12:10:51.000,302,11100979,6324,0,1761739850,13177.73831267999,33650.55376008,53290.021392 2025-10-29,12:10:52.000,302,11100948,5925,0,1761739851,13177.81914839999,32265.984792870004,53290.112224560005 2025-10-29,12:10:53.000,302,11100963,6165,0,1761739852,13177.8865115,28573.819677990003,53290.16812152 2025-10-29,12:10:54.000,302,11100880,5965,0,1761739853,13177.893247809996,26727.659580120002,53290.19607 2025-10-29,12:10:55.000,302,11100955,6284,0,1761739854,13177.967347220001,30881.295990450002,53290.30087680001 2025-10-29,12:10:56.000,302,11100987,6365,0,1761739855,13177.994292459996,29496.76931802,53290.41267072 2025-10-29,12:10:58.000,302,11100958,5845,0,1761739857,13178.021237699992,32265.72397506,53290.496516160005 2025-10-29,12:10:59.000,302,11100973,6324,0,1761739858,13178.001028769992,28573.580007569995,53290.59433584 2025-10-29,12:11:00.000,302,11100962,5684,0,1761739859,13178.014501389996,30419.627319360006,53290.510490399996 2025-10-29,12:11:01.000,302,11100946,5845,0,1761739860,13177.899984119991,30419.613221100008,53290.63625856001 2025-10-29,12:11:02.000,302,11100915,6324,0,1761739861,13177.953874599996,29035.00900824,53290.6502328 2025-10-29,12:11:03.000,302,11100948,5684,0,1761739862,13177.899984119991,27650.404795380004,53290.615297200005 2025-10-29,12:11:04.000,302,11100935,6445,0,1761739863,13177.859566259991,30419.507484150003,53290.70612976001 2025-10-29,12:11:05.000,302,11100954,5845,0,1761739864,13177.86630257,29957.937500879998,53290.75503960001 2025-10-29,12:11:06.000,302,11100958,5765,0,1761739865,13177.83935732999,34111.658500770005,53290.79696232 2025-10-29,12:11:07.000,302,11100991,6284,0,1761739866,13177.812412089996,26265.856975560004,53290.81093656 2025-10-29,12:11:09.000,302,11100884,6045,0,1761739868,13177.74504899,29957.986844789993,53290.87382064001 2025-10-29,12:11:09.000,302,11100932,5805,0,1761739868,13177.80567578,25804.364532720007,53290.85285928001 2025-10-29,12:11:10.000,302,11100950,5965,0,1761739869,13177.859566259991,32265.681680280002,53290.91574336 2025-10-29,12:11:11.000,302,11100892,5925,0,1761739870,13177.873038879996,32265.72397506,53290.880807760004 2025-10-29,12:11:12.000,302,11100971,6445,0,1761739871,13177.926929360001,29958.141925649994,53290.9646532 2025-10-29,12:11:13.000,302,11100926,5605,0,1761739872,13178.061655559992,29958.170122170006,53291.01356304 2025-10-29,12:11:14.000,302,11100945,6165,0,1761739873,13178.169436520002,27650.524630590007,53291.00657592 2025-10-29,12:11:15.000,302,11100915,6405,0,1761739874,13178.351316890003,30419.55682806,53291.048498640004 2025-10-29,12:11:16.000,302,11100957,6485,0,1761739875,13178.499515709998,28111.90428735,53291.11138272001 2025-10-29,12:11:17.000,302,11100864,5845,0,1761739876,13178.71507762999,28111.869041700003,53291.16029256001 2025-10-29,12:11:19.000,302,11100960,5884,0,1761739878,13179.01821157999,30419.38764894,53291.286060720005 2025-10-29,12:11:19.000,302,11100911,6405,0,1761739878,13179.213564569996,30419.345354160003,53291.3140092 2025-10-29,12:11:20.000,302,11100949,6245,0,1761739879,13179.476280659997,35034.530600369995,53291.35593192001 2025-10-29,12:11:21.000,302,11100928,6005,0,1761739880,13179.644688409993,23496.556911149994,53291.37689328001 2025-10-29,12:11:22.000,302,11100893,6205,0,1761739881,13179.89393187999,31342.379583750007,53291.44676448001 2025-10-29,12:11:23.000,302,11100778,5684,0,1761739882,13180.028658079995,31342.372534619994,53291.56554552001 2025-10-29,12:11:24.000,302,11100900,5884,0,1761739883,13180.17685689999,27650.263812780002,53291.57951976 2025-10-29,12:11:25.000,302,11100896,5684,0,1761739884,13180.25769261999,30419.35945242,53291.72624928 2025-10-29,12:11:26.000,302,11100935,6365,0,1761739885,13180.385682510001,27650.327254949996,53291.789133360006 2025-10-29,12:11:27.000,302,11100910,5925,0,1761739886,13180.513672399997,27650.334304079995,53291.85201744 2025-10-29,12:11:29.000,302,11100876,6084,0,1761739888,13180.722498009993,28573.488368880004,53292.054643920004 2025-10-29,12:11:30.000,302,11100916,5605,0,1761739889,13180.904378379993,29496.536696730007,53292.13848936 2025-10-29,12:11:31.000,302,11100894,6045,0,1761739890,13181.106467679994,27188.884156019994,53292.2572704 2025-10-29,12:11:32.000,302,11100907,6084,0,1761739891,13181.328765909995,32727.16002486,53292.36906432 2025-10-29,12:11:33.000,302,11100910,6005,0,1761739892,13181.5241189,25342.879139009994,53292.40399992001 2025-10-29,12:11:34.000,302,11100905,6324,0,1761739893,13181.780098679992,29034.952615200003,53292.54374232 2025-10-29,12:11:35.000,302,11100998,5805,0,1761739894,13181.955242739998,29496.423910650003,53292.627587760006 2025-10-29,12:11:36.000,302,11100870,5684,0,1761739895,13182.069760009988,26727.293025360006,53292.69745896001 2025-10-29,12:11:37.000,302,11100894,5884,0,1761739896,13182.244904069994,27650.28496017,53292.81624000001 2025-10-29,12:11:38.000,302,11100936,5845,0,1761739897,13182.37289395999,25804.209451860006,53292.86514984001 2025-10-29,12:11:40.000,302,11100932,6005,0,1761739899,13182.51435646999,29496.30407544,53292.97694376 2025-10-29,12:11:40.000,302,11100898,5925,0,1761739899,13182.649082669996,30880.85189526,53293.03284072001 2025-10-29,12:11:41.000,302,11100909,6084,0,1761739900,13182.72318208,32726.913305309994,53293.165596 2025-10-29,12:11:42.000,302,11100924,5845,0,1761739901,13182.878117209992,27188.778419070004,53293.21450584 2025-10-29,12:11:43.000,302,11100938,5845,0,1761739902,13182.992634479997,30880.915337430008,53293.2354672 2025-10-29,12:11:44.000,302,11100799,6324,0,1761739903,13183.147569610002,36419.03612541,53293.36822248001 2025-10-29,12:11:45.000,302,11100933,6405,0,1761739904,13183.282295809993,29496.191289359995,53293.445080800004 2025-10-29,12:11:46.000,302,11100994,5925,0,1761739905,13183.450703559989,31342.196306369995,53293.57783608001 2025-10-29,12:11:47.000,302,11100880,6005,0,1761739906,13183.55848452,27188.559896039995,53293.72456560001 2025-10-29,12:11:48.000,302,11100971,6124,0,1761739907,13183.646056549995,31803.540717480006,53293.752514080006 2025-10-29,12:11:50.000,302,11100880,5884,0,1761739909,13183.73362857999,32264.990865540007,53293.90623072 2025-10-29,12:11:50.000,302,11100954,5925,0,1761739909,13183.73362857999,26265.222553860003,53293.91321784001 2025-10-29,12:11:51.000,302,11100918,5884,0,1761739910,13183.78078275,31341.766309440005,53293.98308904 2025-10-29,12:11:52.000,302,11100891,6245,0,1761739911,13183.72015596,32726.159048400004,53294.04597312 2025-10-29,12:11:53.000,302,11100928,5605,0,1761739912,13183.63258392999,26726.355491070004,53294.136805680006 2025-10-29,12:11:54.000,302,11100894,5684,0,1761739913,13183.518066659999,26264.679770849994,53294.26257384 2025-10-29,12:11:55.000,302,11100868,5884,0,1761739914,13183.363131529994,23956.99198449,53294.255586720006 2025-10-29,12:11:56.000,302,11100938,5765,0,1761739915,13183.147569610002,25341.427018229995,53294.353406400005 2025-10-29,12:11:57.000,302,11100923,6365,0,1761739916,13182.932007689997,28571.92346202,53294.34641928001 2025-10-29,12:11:58.000,302,11100918,5445,0,1761739917,13182.66255529,30417.94962642,53294.402316240004 2025-10-29,12:12:00.000,302,11100907,6405,0,1761739919,13182.224695139994,24418.244756910004,53294.388342 2025-10-29,12:12:01.000,302,11100914,5805,0,1761739920,13182.083232629993,31340.779431240007,53294.41629048001 2025-10-29,12:12:02.000,302,11100915,6365,0,1761739921,13181.874407019997,28110.198397889995,53294.388342 2025-10-29,12:12:03.000,302,11100927,6284,0,1761739922,13181.739680819992,30879.167153190007,53294.39532912001 2025-10-29,12:12:04.000,302,11100925,6124,0,1761739923,13181.537591519991,31802.067449309994,53294.33244504 2025-10-29,12:12:05.000,302,11100930,5765,0,1761739924,13181.29508435999,29494.421957729995,53294.33244504 2025-10-29,12:12:06.000,302,11100933,6284,0,1761739925,13181.126676609994,26725.255826790002,53294.36039352 2025-10-29,12:12:07.000,302,11100964,5645,0,1761739926,13180.890905759989,26725.058451150006,53294.27654808001 2025-10-29,12:12:08.000,302,11100934,5725,0,1761739927,13180.709025390002,29032.471321439996,53294.24859960001 2025-10-29,12:12:09.000,302,11100752,5845,0,1761739928,13180.533881329997,29955.315224520004,53294.213664 2025-10-29,12:12:11.000,302,11100791,6245,0,1761739930,13180.331792029996,32262.699898289997,53294.15776704001 2025-10-29,12:12:11.000,302,11100768,5925,0,1761739930,13180.17685689999,31801.066472849998,53294.19968976 2025-10-29,12:12:12.000,302,11100781,6165,0,1761739931,13179.927613429994,26262.910439219995,53294.16475416 2025-10-29,12:12:13.000,302,11100827,5884,0,1761739932,13179.759205679999,28570.302162120002,53294.0739216 2025-10-29,12:12:14.000,302,11100768,5525,0,1761739933,13179.516698519998,33185.226590520004,53294.10885720001 2025-10-29,12:12:15.000,302,11100890,5805,0,1761739934,13179.348290770002,25801.107834659997,53293.96212768001 2025-10-29,12:12:16.000,302,11100940,5725,0,1761739935,13179.227037190001,28570.02724605,53293.90623072 2025-10-29,12:12:17.000,302,11100881,5884,0,1761739936,13179.152937779996,29031.498541499997,53293.85732088 2025-10-29,12:12:18.000,302,11100875,6284,0,1761739937,13179.10578361,30415.99701741,53293.850333760005 2025-10-29,12:12:19.000,302,11100954,5884,0,1761739938,13179.112519919996,28108.54890147,53293.68963 2025-10-29,12:12:21.000,302,11100882,6005,0,1761739940,13179.166410400001,28570.048393439996,53293.60578456001 2025-10-29,12:12:21.000,302,11100906,5765,0,1761739940,13179.119256229991,27185.62040883,53293.584823200006 2025-10-29,12:12:22.000,302,11100911,6365,0,1761739941,13179.119256229991,28108.739227979997,53293.59879744 2025-10-29,12:12:23.000,302,11100908,5645,0,1761739942,13179.132728849996,31800.805655040007,53293.49399064 2025-10-29,12:12:24.000,302,11100963,6165,0,1761739943,13179.206828260001,31339.348457850007,53293.445080800004 2025-10-29,12:12:25.000,302,11100888,5684,0,1761739944,13179.267455050001,27647.41596426,53293.43110656 2025-10-29,12:12:26.000,302,11100913,6245,0,1761739945,13179.301136599992,31339.482391319994,53293.40315808 2025-10-29,12:12:27.000,302,11100933,6405,0,1761739946,13179.368499700002,26724.508619009997,53293.38219672 2025-10-29,12:12:28.000,302,11100936,5805,0,1761739947,13179.476280659997,30878.067488910005,53293.3752096 2025-10-29,12:12:29.000,302,11100968,5884,0,1761739948,13179.530171140002,29955.068504969997,53293.347261120005 2025-10-29,12:12:31.000,302,11100909,6605,0,1761739950,13179.590797929988,25340.07358527,53293.29136416001 2025-10-29,12:12:31.000,302,11100884,6005,0,1761739950,13179.671633649989,27647.599241639997,53293.2354672 2025-10-29,12:12:32.000,302,11100923,6205,0,1761739951,13179.691842579989,28570.718060789994,53293.22149296001 2025-10-29,12:12:33.000,302,11100914,5605,0,1761739952,13179.792887229989,29032.224601890004,53293.179570240005 2025-10-29,12:12:34.000,302,11100924,5805,0,1761739953,13179.799623539999,31339.855995210004,53293.08873768 2025-10-29,12:12:35.000,302,11100943,6205,0,1761739954,13179.860250329999,32262.83383176,53293.10271192001 2025-10-29,12:12:36.000,302,11100933,6205,0,1761739955,13179.907404499994,27186.325321829994,53293.06777632 2025-10-29,12:12:37.000,302,11100768,5925,0,1761739956,13179.907404499994,29955.442108860007,53293.06777632 2025-10-29,12:12:38.000,302,11100867,6205,0,1761739957,13179.91414080999,30416.97684648,53293.00489224001 2025-10-29,12:12:39.000,302,11100913,6565,0,1761739958,13179.880459259999,31801.559911949997,53293.00489224001 2025-10-29,12:12:41.000,302,11100905,6405,0,1761739960,13179.887195569994,27186.57204138,53293.03284072001 2025-10-29,12:12:41.000,302,11100925,6324,0,1761739960,13179.806359849994,31340.243697359998,53292.990918 2025-10-29,12:12:42.000,302,11100931,6045,0,1761739961,13179.705315199993,28109.81069574,53292.9210468 2025-10-29,12:12:43.000,302,11100762,5725,0,1761739962,13179.557116379998,27186.832859190006,53292.93502104001 2025-10-29,12:12:44.000,302,11100925,6245,0,1761739963,13179.388708630002,28571.535759870007,53292.87912408 2025-10-29,12:12:45.000,302,11100932,6084,0,1761739964,13179.200091949991,30417.540776880007,53292.80925288 2025-10-29,12:12:46.000,302,11100947,6405,0,1761739965,13178.95758478999,29033.05639923,53292.76034304 2025-10-29,12:12:47.000,302,11100953,6084,0,1761739966,13178.688132389994,32263.700874750008,53292.7114332 2025-10-29,12:12:48.000,302,11100886,5684,0,1761739967,13178.398471059998,26725.735167630002,53292.68348472 2025-10-29,12:12:49.000,302,11100886,5725,0,1761739968,13178.075128179997,29033.281971389995,53292.606626400004 2025-10-29,12:12:51.000,302,11100910,6045,0,1761739970,13177.70463113,30879.364528830003,53292.55072944001 2025-10-29,12:12:51.000,302,11100936,6045,0,1761739970,13177.367815629994,27648.85398678,53292.47387112 2025-10-29,12:12:52.000,302,11100966,5965,0,1761739971,13177.037736439997,29956.379643149994,53292.42496128 2025-10-29,12:12:53.000,302,11100744,5805,0,1761739972,13176.761547729991,31802.412856680006,53292.292206000006 2025-10-29,12:12:54.000,302,11100775,6205,0,1761739973,13176.51904056999,28110.32528223,53292.18041208 2025-10-29,12:12:55.000,302,11100915,6165,0,1761739974,13176.310214959994,25802.799625860003,53292.15945072 2025-10-29,12:12:56.000,302,11100934,5765,0,1761739975,13176.135070899989,27648.938576340006,53292.173424960005 2025-10-29,12:12:57.000,302,11100906,5525,0,1761739976,13176.067707799994,31340.955659490006,53292.11054088 2025-10-29,12:12:58.000,302,11100916,5725,0,1761739977,13175.939717909998,26725.876150230004,53291.97079848 2025-10-29,12:12:59.000,302,11100884,5845,0,1761739978,13175.865618499993,27648.966772860003,53291.85900456001 2025-10-29,12:13:01.000,302,11100914,5884,0,1761739980,13175.677001819997,22572.479410319997,53291.838043200005 2025-10-29,12:13:02.000,302,11100880,5884,0,1761739981,13175.535539309996,31341.089592959994,53291.70528792 2025-10-29,12:13:03.000,302,11100858,5725,0,1761739982,13175.313241079995,27649.213492409996,53291.670352320005 2025-10-29,12:13:04.000,302,11100890,5965,0,1761739983,13175.17851487999,30418.295033789997,53291.60746824 2025-10-29,12:13:05.000,302,11100850,5925,0,1761739984,13174.969689269994,31802.96973795,53291.621442480005 2025-10-29,12:13:06.000,302,11100898,5765,0,1761739985,13174.720445799998,29033.930491349995,53291.52362280001 2025-10-29,12:13:07.000,302,11100878,5725,0,1761739986,13174.450993400002,24418.91442426,53291.453751600005 2025-10-29,12:13:08.000,302,11100916,5725,0,1761739987,13174.14785945,31803.054327510006,53291.383880400004 2025-10-29,12:13:09.000,302,11100911,6365,0,1761739988,13173.90535229,32726.03921319,53291.27208648 2025-10-29,12:13:10.000,302,11100800,5565,0,1761739989,13173.635899889989,28572.529687200004,53291.23016376001 2025-10-29,12:13:12.000,302,11100896,5884,0,1761739991,13173.379920109997,26726.503522800005,53291.13933120001 2025-10-29,12:13:12.000,302,11100895,6485,0,1761739991,13173.198039739997,28111.009047839994,53291.08343424 2025-10-29,12:13:13.000,302,11100946,5925,0,1761739992,13173.016159369996,27649.523654129996,53290.98561456 2025-10-29,12:13:14.000,302,11100890,5965,0,1761739993,13172.82754269,25342.068489059995,53290.95766608 2025-10-29,12:13:15.000,302,11100912,5805,0,1761739994,13172.66587125,32726.19429405,53290.93670472 2025-10-29,12:13:16.000,302,11100881,6405,0,1761739995,13172.571562909994,32726.307080130005,53290.72709112001 2025-10-29,12:13:17.000,302,11100861,6165,0,1761739996,13172.490727189994,29034.275898720007,53290.74805248 2025-10-29,12:13:18.000,302,11100929,6165,0,1761739997,13172.403155159998,32726.391669689998,53290.67119416 2025-10-29,12:13:19.000,302,11100890,5765,0,1761739998,13172.389682539993,32726.426915339995,53290.64324568 2025-10-29,12:13:20.000,302,11100945,6165,0,1761739999,13172.349264679993,32265.004963800005,53290.51747752001 2025-10-29,12:13:22.000,302,11100918,6084,0,1761740001,13172.315583129988,29495.97276633,53290.447606320005 2025-10-29,12:13:22.000,302,11100895,6084,0,1761740001,13172.201065859997,29957.535700470005,53290.43363208 2025-10-29,12:13:23.000,302,11100918,5725,0,1761740002,13172.106757519992,27649.918405410004,53290.41267072 2025-10-29,12:13:24.000,302,11100901,6045,0,1761740003,13172.012449180002,29957.57799525,53290.36376088 2025-10-29,12:13:25.000,302,11100938,5645,0,1761740004,13171.857514049996,31803.646454429996,53290.29388968 2025-10-29,12:13:26.000,302,11100916,5565,0,1761740005,13171.68236998999,29957.59914264,53290.18908288 2025-10-29,12:13:27.000,302,11100930,5645,0,1761740006,13171.48028068999,27188.468257350003,53290.1261988 2025-10-29,12:13:28.000,302,11100914,5605,0,1761740007,13171.31860924999,28573.04427369,53290.05632760001 2025-10-29,12:13:29.000,302,11100922,5845,0,1761740008,13171.069365779993,27188.461208220004,53290.01440488001 2025-10-29,12:13:30.000,302,11100910,5645,0,1761740009,13170.874012790002,30419.04224157,53290.007417759996 2025-10-29,12:13:32.000,302,11100896,6084,0,1761740011,13170.698868729996,27649.918405410004,53289.86767536001 2025-10-29,12:13:32.000,302,11100888,5845,0,1761740011,13170.577615149996,32265.05430771,53289.8816496 2025-10-29,12:13:33.000,302,11100882,5925,0,1761740012,13170.44288894999,28572.860996310003,53289.776842800005 2025-10-29,12:13:34.000,302,11100936,6084,0,1761740013,13170.30142643999,27649.833815849997,53289.74889432001 2025-10-29,12:13:35.000,302,11100928,5884,0,1761740014,13170.15996392999,35495.45911281,53289.67902312001 2025-10-29,12:13:36.000,302,11100933,6365,0,1761740015,13170.038710349989,28572.677718930005,53289.59517768 2025-10-29,12:13:37.000,302,11100919,6405,0,1761740016,13169.957874629989,32264.722998600002,53289.5672292 2025-10-29,12:13:38.000,302,11100886,5645,0,1761740017,13169.823148429998,31341.625326840003,53289.497358 2025-10-29,12:13:39.000,302,11100938,5925,0,1761740018,13169.641268059997,27187.918425209995,53289.51133224001 2025-10-29,12:13:40.000,302,11100861,6445,0,1761740019,13169.560432339997,32725.989869280005,53289.37857696 2025-10-29,12:13:42.000,302,11100912,5965,0,1761740021,13169.452651380001,30879.88616445,53289.322680000005 2025-10-29,12:13:42.000,302,11100838,5805,0,1761740021,13169.39202459,34571.91029673,53289.23184744 2025-10-29,12:13:43.000,302,11100933,6245,0,1761740022,13169.297716249996,31802.701871009995,53289.203898960004 2025-10-29,12:13:44.000,302,11100905,6084,0,1761740023,13169.257298389995,28572.057395490003,53289.106079280005 2025-10-29,12:13:45.000,302,11100934,5645,0,1761740024,13169.21014422,31802.62433058,53289.01524672 2025-10-29,12:13:46.000,302,11100957,6124,0,1761740025,13169.14951743,32264.0885769,53289.036208080004 2025-10-29,12:13:47.000,302,11100902,5925,0,1761740026,13169.055209089995,30418.055363370004,53289.001272479996 2025-10-29,12:13:48.000,302,11100947,6525,0,1761740027,13168.974373369994,30879.498462300005,53288.88249144001 2025-10-29,12:13:49.000,302,11100867,6245,0,1761740028,13168.859856099989,32263.96169256,53288.868517200004 2025-10-29,12:13:50.000,302,11100888,5845,0,1761740029,13168.725129899998,34109.994906089996,53288.84056872001 2025-10-29,12:13:52.000,302,11100903,6485,0,1761740031,13168.651030489993,26725.812708059995,53288.84056872001 2025-10-29,12:13:52.000,302,11100883,6084,0,1761740031,13168.549985839993,33648.41082456001,53288.82659448 2025-10-29,12:13:53.000,302,11100877,6405,0,1761740032,13168.448941189992,31340.814676890004,53288.81262024001 2025-10-29,12:13:54.000,302,11100920,5565,0,1761740033,13168.374841780002,29956.16816925,53288.7287748 2025-10-29,12:13:55.000,302,11100903,6284,0,1761740034,13168.314214990001,24879.511627590007,53288.76371040001 2025-10-29,12:13:56.000,302,11100934,5765,0,1761740035,13168.226642959991,30417.681759479994,53288.64492936001 2025-10-29,12:13:57.000,302,11100875,6324,0,1761740036,13168.199697719996,30879.110760149997,53288.64492936001 2025-10-29,12:13:58.000,302,11100869,6284,0,1761740037,13168.15254355,23494.992004290005,53288.651916480005 2025-10-29,12:13:59.000,302,11100801,6165,0,1761740038,13168.13233462,27648.572021579996,53288.62396800001 2025-10-29,12:14:00.000,302,11100883,6365,0,1761740039,13168.08518044999,25802.53175892,53288.63095512 2025-10-29,12:14:02.000,302,11100834,5925,0,1761740041,13168.118861999996,29494.70392293,53288.45627712001 2025-10-29,12:14:03.000,302,11100826,6084,0,1761740042,13168.12559830999,29033.260823999997,53288.47723848001 2025-10-29,12:14:04.000,302,11100873,6485,0,1761740043,13168.0514989,28571.874118110005,53288.52614832001 2025-10-29,12:14:05.000,302,11100880,5884,0,1761740044,13167.977399489995,30417.886184250005,53288.44230288 2025-10-29,12:14:06.000,302,11100824,5884,0,1761740045,13167.936981629995,28110.522657869995,53288.42134152 2025-10-29,12:14:07.000,302,11100718,5765,0,1761740046,13167.90330007999,35033.240609579996,53288.42134152 2025-10-29,12:14:08.000,302,11100702,5725,0,1761740047,13167.8494096,29495.098674210007,53288.3444832 2025-10-29,12:14:09.000,302,11100873,6525,0,1761740048,13167.896563769995,29495.1903129,53288.39339304 2025-10-29,12:14:10.000,302,11100908,6005,0,1761740049,13167.90330007999,32264.370542100005,53288.35845744001 2025-10-29,12:14:11.000,302,11100832,5884,0,1761740050,13167.88982746,29956.767345300002,53288.25365064 2025-10-29,12:14:13.000,302,11100852,5805,0,1761740052,13167.84267328999,28572.23362374,53288.25365064 2025-10-29,12:14:13.000,302,11100871,6405,0,1761740052,13167.78204649999,30418.25273901,53288.218715040006 2025-10-29,12:14:14.000,302,11100820,5765,0,1761740053,13167.74162863999,33187.34132952,53288.26063776001 2025-10-29,12:14:15.000,302,11100881,6245,0,1761740054,13167.755101259994,31341.34336164,53288.2047408 2025-10-29,12:14:16.000,302,11100842,5765,0,1761740055,13167.76857388,33187.51755777,53288.22570216 2025-10-29,12:14:17.000,302,11100868,5884,0,1761740056,13167.728156019999,29033.937540479994,53288.23967640001 2025-10-29,12:14:18.000,302,11100813,6124,0,1761740057,13167.687738159999,21649.81878462,53288.23967640001 2025-10-29,12:14:19.000,302,11100862,6005,0,1761740058,13167.72141970999,32264.666605560007,53288.16980520001 2025-10-29,12:14:20.000,302,11100925,6284,0,1761740059,13167.748364949999,25342.040292539998,53288.2047408 2025-10-29,12:14:21.000,302,11100854,5765,0,1761740060,13167.80899174,23496.070521179994,53288.21172792001 2025-10-29,12:14:23.000,302,11100857,6725,0,1761740062,13167.91003639,30418.781423759996,53288.19076656001 2025-10-29,12:14:23.000,302,11100913,6245,0,1761740062,13167.977399489995,27188.263832580007,53288.18377944 2025-10-29,12:14:24.000,302,11100937,6165,0,1761740063,13168.07170783,32726.469210120005,53288.197753680004 2025-10-29,12:14:25.000,302,11100910,5805,0,1761740064,13168.078444139996,26265.377634720004,53288.18377944 2025-10-29,12:14:26.000,302,11100906,5925,0,1761740065,13168.08518044999,30880.35845616,53288.051024160006 2025-10-29,12:14:27.000,302,11100868,5884,0,1761740066,13168.038026279995,29957.359472220007,53288.1348696 2025-10-29,12:14:28.000,302,11100869,6445,0,1761740067,13168.038026279995,27649.735128030006,53288.21172792001 2025-10-29,12:14:29.000,302,11100858,5884,0,1761740068,13167.95045425,31341.787456830003,53288.11390824 2025-10-29,12:14:30.000,302,11100930,5965,0,1761740069,13167.92350900999,28111.079539140002,53288.15583096 2025-10-29,12:14:31.000,302,11100947,6445,0,1761740070,13167.96392686999,35495.22649152001,53288.148843840005 2025-10-29,12:14:33.000,302,11100945,6485,0,1761740072,13167.957190559995,32264.525622960005,53288.05801128 2025-10-29,12:14:33.000,302,11100920,5684,0,1761740072,13167.977399489995,35956.61319741,53288.030062800004 2025-10-29,12:14:34.000,302,11100840,5884,0,1761740073,13168.08518044999,29957.056359630005,53288.051024160006 2025-10-29,12:14:35.000,302,11100825,6405,0,1761740074,13168.07170783,25803.4904406,53288.05801128 2025-10-29,12:14:36.000,302,11100853,6245,0,1761740075,13168.098653069996,31803.216457500006,53288.1348696 2025-10-29,12:14:37.000,302,11100930,5525,0,1761740076,13168.07170783,30418.781423759996,53288.11390824 2025-10-29,12:14:38.000,302,11100833,6485,0,1761740077,13168.06497151999,23496.16215987,53288.051024160006 2025-10-29,12:14:39.000,302,11100909,6005,0,1761740078,13168.12559830999,33187.96870209,53288.11390824 2025-10-29,12:14:40.000,302,11100923,6405,0,1761740079,13168.12559830999,33649.679667959994,53288.09294688001 2025-10-29,12:14:41.000,302,11100903,6405,0,1761740080,13168.179488789996,28573.04427369,53288.051024160006 2025-10-29,12:14:43.000,302,11100901,6525,0,1761740082,13168.199697719996,24880.998994020003,53288.12089536001 2025-10-29,12:14:43.000,302,11100936,5805,0,1761740082,13168.219906649996,30419.126831129994,53288.08595976 2025-10-29,12:14:44.000,302,11100868,6005,0,1761740083,13168.307478679992,30880.555831799997,53288.16980520001 2025-10-29,12:14:45.000,302,11100930,5925,0,1761740084,13168.408523329992,28111.354455210007,53288.08595976 2025-10-29,12:14:46.000,302,11100884,5925,0,1761740085,13168.482622739997,32726.441013599993,53288.099934000005 2025-10-29,12:14:47.000,302,11100866,5965,0,1761740086,13168.509567979992,33187.884112529995,53288.10692112 2025-10-29,12:14:48.000,302,11100921,6205,0,1761740087,13168.489359049992,30880.245670079996,53288.12788248 2025-10-29,12:14:49.000,302,11100842,5925,0,1761740088,13168.381578089997,28111.27691478,53288.16281808001 2025-10-29,12:14:50.000,302,11100870,6084,0,1761740089,13168.314214990001,30880.35140703,53288.17679232 2025-10-29,12:14:51.000,302,11100882,5765,0,1761740090,13168.206434029991,29957.373570480006,53288.16281808001 2025-10-29,12:14:53.000,302,11100941,6565,0,1761740092,13168.098653069996,29957.486356559995,53288.25365064 2025-10-29,12:14:53.000,302,11100898,5965,0,1761740092,13168.00434472999,28111.565929110002,53288.197753680004 2025-10-29,12:14:54.000,302,11100886,5805,0,1761740093,13168.01108104,28111.713960840003,53288.24666352 2025-10-29,12:14:55.000,302,11100917,6605,0,1761740094,13167.98413579999,30419.472238500006,53288.21172792001 2025-10-29,12:14:56.000,302,11100887,6045,0,1761740095,13168.098653069996,26265.990909030006,53288.24666352 2025-10-29,12:14:57.000,302,11100962,5805,0,1761740096,13168.19296141,29496.76931802,53288.26063776001 2025-10-29,12:14:58.000,302,11100910,5845,0,1761740097,13168.347896539992,29035.45310343,53288.316534720005 2025-10-29,12:14:59.000,302,11100940,5805,0,1761740098,13168.475886430002,31343.056300230004,53288.330508959996 2025-10-29,12:15:00.000,302,11100918,5845,0,1761740099,13168.610612629993,31804.612185239996,53288.37941880001 2025-10-29,12:15:01.000,302,11100846,5965,0,1761740100,13168.772284069993,28574.00295537,53288.44230288 2025-10-29,12:15:03.000,302,11100930,5805,0,1761740102,13168.752075139993,27189.483332069998,53288.435315760005 2025-10-29,12:15:04.000,302,11100906,5645,0,1761740103,13168.603876319998,26266.470249870006,53288.3444832 2025-10-29,12:15:05.000,302,11100906,5684,0,1761740104,13168.475886430002,27189.546774240007,53288.42134152 2025-10-29,12:15:06.000,302,11100912,5884,0,1761740105,13168.320951299997,28112.602151219995,53288.435315760005 2025-10-29,12:15:07.000,302,11100945,6245,0,1761740106,13168.233379270001,29035.657528199998,53288.533135440004 2025-10-29,12:15:08.000,302,11100956,5925,0,1761740107,13168.186225099991,30420.254691930008,53288.533135440004 2025-10-29,12:15:09.000,302,11100906,5965,0,1761740108,13168.10538937999,25805.104691369997,53288.54710968001 2025-10-29,12:15:10.000,302,11100926,5845,0,1761740109,13168.13233462,29497.305051899995,53288.533135440004 2025-10-29,12:15:11.000,302,11100859,6405,0,1761740110,13168.19296141,26266.766313329994,53288.56807104 2025-10-29,12:15:12.000,302,11100896,5805,0,1761740111,13168.300742369996,24882.33127959,53288.57505816001 2025-10-29,12:15:14.000,302,11100924,6005,0,1761740113,13168.516304290002,27651.645442260007,53288.6589036 2025-10-29,12:15:14.000,302,11100887,6284,0,1761740113,13168.671239419993,26267.316145470002,53288.665890719996 2025-10-29,12:15:15.000,302,11100915,6165,0,1761740114,13168.866592409999,30882.726963840003,53288.665890719996 2025-10-29,12:15:16.000,302,11100882,5845,0,1761740115,13169.115835879995,24883.029143460008,53288.665890719996 2025-10-29,12:15:17.000,302,11100887,6485,0,1761740116,13169.358343039996,32267.577896250004,53288.75672328 2025-10-29,12:15:18.000,302,11100879,6405,0,1761740117,13169.627795439992,34113.688650209995,53288.77768464 2025-10-29,12:15:19.000,302,11100930,5965,0,1761740118,13169.823148429998,29498.510453130002,53288.77768464 2025-10-29,12:15:20.000,302,11100888,5765,0,1761740119,13170.065655589999,25806.21140478,53288.88249144001 2025-10-29,12:15:21.000,302,11100913,6324,0,1761740120,13170.24753596,30421.375503600008,53288.889478560006 2025-10-29,12:15:22.000,302,11100934,5765,0,1761740121,13170.355316919995,32728.887061710004,53288.91742704 2025-10-29,12:15:34.000,302,11100872,6045,0,1761740133,13169.594113890002,25344.71896194,53289.203898960004 2025-10-29,12:15:35.000,302,11100897,6405,0,1761740134,13169.789466879993,26729.203339590007,53289.168963359996 2025-10-29,12:15:36.000,302,11100847,6324,0,1761740135,13169.937665699988,27190.7592246,53289.24582168001 2025-10-29,12:15:37.000,302,11100922,5884,0,1761740136,13170.038710349989,27652.22347092,53289.23184744 2025-10-29,12:15:38.000,302,11100906,5805,0,1761740137,13170.106073449999,26729.076455250004,53289.30870576 2025-10-29,12:15:39.000,302,11100911,6245,0,1761740138,13170.20038178999,32728.908209100002,53289.30171864 2025-10-29,12:15:40.000,302,11100905,6245,0,1761740139,13170.099337139989,30882.797455139997,53289.273770160005 2025-10-29,12:15:41.000,302,11100881,6245,0,1761740140,13169.978083559989,27652.1952744,53289.31569288001 2025-10-29,12:15:42.000,302,11100913,6324,0,1761740141,13169.836621050003,32267.577896250004,53289.322680000005 2025-10-29,12:15:43.000,302,11100847,6605,0,1761740142,13169.648004369992,28575.46917441,53289.37857696 2025-10-29,12:15:45.000,302,11100889,6525,0,1761740144,13169.439178759996,30421.742058360003,53289.30870576 2025-10-29,12:15:45.000,302,11100913,6324,0,1761740144,13169.29097994,29960.341254209998,53289.35062848 2025-10-29,12:15:46.000,302,11100912,5884,0,1761740145,13169.16299004999,29960.425843770005,53289.35062848 2025-10-29,12:15:47.000,302,11100908,5765,0,1761740146,13169.00131860999,31345.1639901,53289.30870576 2025-10-29,12:15:48.000,302,11100890,5485,0,1761740147,13168.853119789994,27653.00592435,53289.30870576 2025-10-29,12:15:49.000,302,11100872,5765,0,1761740148,13168.772284069993,28576.061301330003,53289.31569288001 2025-10-29,12:15:50.000,302,11100925,6124,0,1761740149,13168.711657279993,29037.631284600007,53289.273770160005 2025-10-29,12:15:51.000,302,11100888,5684,0,1761740150,13168.576931080002,27191.499383250004,53289.2528088 2025-10-29,12:15:52.000,302,11100879,6205,0,1761740151,13168.475886430002,29499.067334399995,53289.273770160005 2025-10-29,12:15:53.000,302,11100829,6245,0,1761740152,13168.300742369996,31345.213334009997,53289.25979592 2025-10-29,12:15:55.000,302,11100854,6084,0,1761740154,13168.145807239991,28114.392630240007,53289.23184744 2025-10-29,12:15:55.000,302,11100885,6365,0,1761740154,13167.977399489995,30883.495319010006,53289.18992472 2025-10-29,12:15:56.000,302,11100824,5805,0,1761740155,13167.8494096,29960.411745510006,53289.23883456 2025-10-29,12:15:57.000,302,11100912,5765,0,1761740156,13167.78204649999,33191.05622103,53289.28075728 2025-10-29,12:15:58.000,302,11100945,6124,0,1761740157,13167.755101259994,31344.959565330006,53289.18992472 2025-10-29,12:15:59.000,302,11100708,5965,0,1761740158,13167.76857388,32729.56377819,53289.14800200001 2025-10-29,12:16:00.000,302,11100892,5884,0,1761740159,13167.835936979995,28575.821630909995,53289.14101488 2025-10-29,12:16:01.000,302,11100925,6445,0,1761740160,13167.86288221999,25806.704843879997,53289.14800200001 2025-10-29,12:16:02.000,302,11100932,5605,0,1761740161,13167.977399489995,29037.5607933,53289.154989120005 2025-10-29,12:16:03.000,302,11100923,6165,0,1761740162,13168.00434472999,25806.98680908,53289.13402776 2025-10-29,12:16:05.000,302,11100883,6165,0,1761740164,13168.09191676,31806.917250750004,53289.1130664 2025-10-29,12:16:06.000,302,11100902,5965,0,1761740165,13168.0514989,29499.292906560004,53289.14101488 2025-10-29,12:16:07.000,302,11100914,5805,0,1761740166,13167.957190559995,30422.355332670006,53289.09909216001 2025-10-29,12:16:08.000,302,11100870,5645,0,1761740167,13167.91003639,27653.238545639993,53289.09909216001 2025-10-29,12:16:09.000,302,11100938,6005,0,1761740168,13167.78204649999,29037.821611110005,53289.168963359996 2025-10-29,12:16:10.000,302,11100837,6284,0,1761740169,13167.654056609994,29960.884037220007,53289.0431952 2025-10-29,12:16:11.000,302,11100946,5605,0,1761740170,13167.539539339989,33191.782281420004,53289.09210504 2025-10-29,12:16:12.000,302,11100887,6005,0,1761740171,13167.398076830003,31345.622183550004,53289.1130664 2025-10-29,12:16:13.000,302,11100867,6124,0,1761740172,13167.276823250002,31345.706773109996,53289.07813080001 2025-10-29,12:16:14.000,302,11100852,6045,0,1761740173,13167.182514909997,32268.73395357,53289.08511792 2025-10-29,12:16:16.000,302,11100886,5845,0,1761740175,13167.115151810001,30884.101544189994,53288.987298240005 2025-10-29,12:16:16.000,302,11100841,6284,0,1761740175,13167.115151810001,24422.558824470005,53289.036208080004 2025-10-29,12:16:17.000,302,11100890,5725,0,1761740176,13167.155569670002,34576.21731516,53289.00825960001 2025-10-29,12:16:18.000,302,11100842,5845,0,1761740177,13167.229669079992,31807.030036829994,53288.973324 2025-10-29,12:16:19.000,302,11100873,6245,0,1761740178,13167.303768489997,31806.98069292,53288.987298240005 2025-10-29,12:16:20.000,302,11100913,6084,0,1761740179,13167.357658970002,29960.848791569995,53289.00825960001 2025-10-29,12:16:21.000,302,11100898,5845,0,1761740180,13167.398076830003,30422.305988759996,53288.96633688 2025-10-29,12:16:22.000,302,11100905,6324,0,1761740181,13167.425022069998,25345.473218850006,53288.94537552 2025-10-29,12:16:23.000,302,11100846,5725,0,1761740182,13167.384604209998,32268.332153159994,53288.889478560006 2025-10-29,12:16:24.000,302,11100897,6124,0,1761740183,13167.364395279998,32729.993775120005,53288.91742704 2025-10-29,12:16:26.000,302,11100855,6405,0,1761740185,13167.478912549988,35960.708741940005,53288.938388400005 2025-10-29,12:16:26.000,302,11100901,6565,0,1761740185,13167.586693509998,31345.48825008,53288.92441416 2025-10-29,12:16:27.000,302,11100914,5965,0,1761740186,13167.734892329994,26730.176119530006,53288.87550432 2025-10-29,12:16:28.000,302,11100904,5565,0,1761740187,13167.90330007999,31806.910201620005,53289.001272479996 2025-10-29,12:16:29.000,302,11100870,5845,0,1761740188,13168.098653069996,26730.218414310002,53288.85454296 2025-10-29,12:16:30.000,302,11100859,6324,0,1761740189,13168.341160229997,28576.39261044,53288.87550432 2025-10-29,12:16:31.000,302,11100953,6124,0,1761740190,13168.576931080002,28576.519494780005,53288.85454296 2025-10-29,12:16:32.000,302,11100824,5884,0,1761740191,13168.799229309989,32730.480165090004,53288.95236264 2025-10-29,12:16:33.000,302,11100914,5845,0,1761740192,13169.02152753999,26730.71185341,53289.036208080004 2025-10-29,12:16:34.000,302,11100881,6245,0,1761740193,13169.20340790999,29961.638294129996,53289.09210504 2025-10-29,12:16:36.000,302,11100908,6005,0,1761740195,13169.385288279991,29038.625211930004,53289.07813080001 2025-10-29,12:16:36.000,302,11100818,5925,0,1761740195,13169.466123999991,28115.689670160005,53289.14101488 2025-10-29,12:16:37.000,302,11100863,6165,0,1761740196,13169.600850199997,22115.78742501,53289.168963359996 2025-10-29,12:16:38.000,302,11100908,5765,0,1761740197,13169.722103779997,27192.796423170003,53289.224860320006 2025-10-29,12:16:39.000,302,11100925,6365,0,1761740198,13169.782730569998,30885.194159339997,53289.30171864 2025-10-29,12:16:40.000,302,11100907,6245,0,1761740199,13169.910720459993,29039.090454510006,53289.30171864 2025-10-29,12:16:41.000,302,11100919,6365,0,1761740200,13170.031974039994,29500.752076470002,53289.31569288001 2025-10-29,12:16:42.000,302,11100878,5765,0,1761740201,13170.11954606999,24885.439945920007,53289.336654239996 2025-10-29,12:16:43.000,302,11100919,6324,0,1761740202,13170.173436549994,28116.302944469993,53289.3576156 2025-10-29,12:16:44.000,302,11100884,6045,0,1761740203,13170.153227619994,29039.400616230007,53289.38556408001 2025-10-29,12:16:46.000,302,11100907,6405,0,1761740205,13170.038710349989,33654.8819259,53289.441461040005 2025-10-29,12:16:46.000,302,11100935,6284,0,1761740205,13169.924193079998,28116.415730549998,53289.497358 2025-10-29,12:16:47.000,302,11100871,6205,0,1761740206,13169.749049019993,31347.2787291,53289.490370880005 2025-10-29,12:16:48.000,302,11100889,6084,0,1761740207,13169.553696030001,27193.395599220006,53289.51133224001 2025-10-29,12:16:49.000,302,11100951,6205,0,1761740208,13169.358343039996,29501.07633645,53289.58120344001 2025-10-29,12:16:50.000,302,11100889,6245,0,1761740209,13169.16972636,27654.888042060003,53289.52530648 2025-10-29,12:16:51.000,302,11100878,5884,0,1761740210,13169.115835879995,31347.11659911,53289.64408752 2025-10-29,12:16:52.000,302,11100915,6445,0,1761740211,13169.136044809995,23500.849831319996,53289.63011328001 2025-10-29,12:16:53.000,302,11100883,6405,0,1761740212,13169.156253739995,29039.252584500005,53289.61613904 2025-10-29,12:16:54.000,302,11100846,5884,0,1761740213,13169.32466148999,33654.70569765,53289.65107464001 2025-10-29,12:16:56.000,302,11100886,5845,0,1761740215,13169.499805549996,31808.510354130005,53289.63011328001 2025-10-29,12:16:56.000,302,11100914,5925,0,1761740215,13169.695158540002,32270.108533920007,53289.69299736 2025-10-29,12:16:57.000,302,11100951,6124,0,1761740216,13169.903984149998,28577.717846879998,53289.66504888 2025-10-29,12:16:58.000,302,11100935,6205,0,1761740217,13170.031974039994,28577.68260123,53289.66504888 2025-10-29,12:16:59.000,302,11100945,6245,0,1761740218,13170.15996392999,28577.654404710003,53289.66504888 2025-10-29,12:17:00.000,302,11100926,5725,0,1761740219,13170.24079964999,29500.674536039995,53289.706971600004 2025-10-29,12:17:01.000,302,11100889,6165,0,1761740220,13170.26774489,28116.020979270004,53289.76286856 2025-10-29,12:17:02.000,302,11100881,6324,0,1761740221,13170.18017285999,28115.992782750007,53289.74889432001 2025-10-29,12:17:03.000,302,11100893,6324,0,1761740222,13170.079128209989,28577.485225590004,53289.71395872 2025-10-29,12:17:04.000,302,11100822,5605,0,1761740223,13169.877038909988,32269.833617850003,53289.7419072 2025-10-29,12:17:06.000,302,11100862,6165,0,1761740225,13169.405497209991,30423.595979549995,53289.79081704 2025-10-29,12:17:07.000,302,11100908,5725,0,1761740226,13169.10909957,26731.20529251,53289.706971600004 2025-10-29,12:17:08.000,302,11100836,5765,0,1761740227,13168.839647169989,30885.102520650005,53289.66504888 2025-10-29,12:17:09.000,302,11100910,5725,0,1761740228,13168.637557870003,27192.68363709,53289.776842800005 2025-10-29,12:17:10.000,302,11100955,6245,0,1761740229,13168.408523329992,32269.727880899998,53289.72094584001 2025-10-29,12:17:11.000,302,11100863,6084,0,1761740230,13168.287269749992,25346.6363253,53289.73492008 2025-10-29,12:17:12.000,302,11100858,5884,0,1761740231,13168.246851889991,29500.554700830005,53289.727932960006 2025-10-29,12:17:13.000,302,11100919,6365,0,1761740232,13168.347896539992,31346.79233913,53289.69998448001 2025-10-29,12:17:14.000,302,11100907,6205,0,1761740233,13168.496095360002,25346.777307900004,53289.672035999996 2025-10-29,12:17:15.000,302,11100799,6205,0,1761740234,13168.664503109998,28115.858849280005,53289.658061760005 2025-10-29,12:17:17.000,302,11100883,6324,0,1761740236,13168.839647169989,33654.212258550004,53289.62312616 2025-10-29,12:17:17.000,302,11100913,6205,0,1761740236,13169.02826385,27653.992802549998,53289.60216480001 2025-10-29,12:17:18.000,302,11100832,5925,0,1761740237,13169.12257218999,30884.587934159994,53289.67902312001 2025-10-29,12:17:19.000,302,11100912,5925,0,1761740238,13169.16972636,29499.82159131,53289.672035999996 2025-10-29,12:17:20.000,302,11100865,6324,0,1761740239,13169.18993529,35499.64629603,53289.58819056 2025-10-29,12:17:21.000,302,11100922,5845,0,1761740240,13169.176462669995,25807.339265579998,53289.57421632 2025-10-29,12:17:22.000,302,11100896,5965,0,1761740241,13169.176462669995,27653.414773890006,53289.727932960006 2025-10-29,12:17:23.000,302,11100901,6245,0,1761740242,13169.20340790999,28114.900167600004,53289.66504888 2025-10-29,12:17:24.000,302,11100940,5845,0,1761740243,13169.26403469999,29037.86390589,53289.66504888 2025-10-29,12:17:25.000,302,11100900,5805,0,1761740244,13169.344870419991,26268.725971470005,53289.672035999996 2025-10-29,12:17:27.000,302,11100906,5884,0,1761740246,13169.418969829996,31806.924299880004,53289.69299736 2025-10-29,12:17:27.000,302,11100898,5645,0,1761740246,13169.553696030001,28576.08244872,53289.658061760005 2025-10-29,12:17:28.000,302,11100976,5725,0,1761740247,13169.668213299992,29960.531580719995,53289.74889432001 2025-10-29,12:17:29.000,302,11100856,5925,0,1761740248,13169.883775219998,33191.133761460005,53289.78382992 2025-10-29,12:17:30.000,302,11100878,5965,0,1761740249,13169.964610939998,26729.61923826,53289.74889432001 2025-10-29,12:17:31.000,302,11100903,6445,0,1761740250,13170.045446659999,24883.374550830005,53289.72094584001 2025-10-29,12:17:32.000,302,11100925,6205,0,1761740251,13170.038710349989,31806.212337749996,53289.73492008 2025-10-29,12:17:33.000,302,11100888,5725,0,1761740252,13169.903984149998,28575.539665710006,53289.80479128 2025-10-29,12:17:34.000,302,11100938,5805,0,1761740253,13169.708631159992,23960.227535159996,53289.78382992 2025-10-29,12:17:35.000,302,11100895,6245,0,1761740254,13169.459387689996,32267.669534939996,53289.75588144 2025-10-29,12:17:37.000,302,11100845,6445,0,1761740256,13169.176462669995,32267.683633199995,53289.71395872 2025-10-29,12:17:37.000,302,11100857,6245,0,1761740256,13169.00805492,31806.17004297,53289.69998448001 2025-10-29,12:17:38.000,302,11100897,6284,0,1761740257,13168.738602519988,30421.579928370003,53289.706971600004 2025-10-29,12:17:39.000,302,11100913,6124,0,1761740258,13168.509567979992,28575.363437459993,53289.672035999996 2025-10-29,12:17:40.000,302,11100907,6205,0,1761740259,13168.327687609992,32267.429864520003,53289.672035999996 2025-10-29,12:17:41.000,302,11100898,5805,0,1761740260,13168.17275248,32267.415766260005,53289.64408752 2025-10-29,12:17:42.000,302,11100901,6445,0,1761740261,13168.09191676,29498.172094890004,53289.58819056 2025-10-29,12:17:43.000,302,11100969,6124,0,1761740262,13168.02455365999,26728.872030479994,53289.5672292 2025-10-29,12:17:44.000,302,11100918,5884,0,1761740263,13168.038026279995,26267.146966350003,53289.51831936 2025-10-29,12:17:45.000,302,11100812,5925,0,1761740264,13168.038026279995,32728.421819130002,53289.48338376001 2025-10-29,12:17:47.000,302,11100922,5925,0,1761740266,13168.12559830999,22574.713984529997,53289.441461040005 2025-10-29,12:17:47.000,302,11100907,6365,0,1761740266,13168.19296141,31343.542690200004,53289.44844816 2025-10-29,12:17:48.000,302,11100914,6005,0,1761740267,13168.307478679992,29035.918346010003,53289.392551200006 2025-10-29,12:17:49.000,302,11100875,6405,0,1761740268,13168.408523329992,24882.1691496,53289.39953832 2025-10-29,12:17:50.000,302,11100875,6205,0,1761740269,13168.475886430002,29035.62933168,53289.32966712 2025-10-29,12:17:51.000,302,11100903,6245,0,1761740270,13168.556722150002,30881.613201300002,53289.273770160005 2025-10-29,12:17:52.000,302,11100901,6324,0,1761740271,13168.576931080002,30881.458120440002,53289.25979592 2025-10-29,12:17:53.000,302,11100815,6165,0,1761740272,13168.516304290002,30419.71190892,53289.19691184001 2025-10-29,12:17:54.000,302,11100844,5765,0,1761740273,13168.435468570002,30881.01402525,53289.21787320001 2025-10-29,12:17:55.000,302,11100921,6245,0,1761740274,13168.294006060001,29957.817665669994,53289.19691184001 2025-10-29,12:17:57.000,302,11100882,5965,0,1761740276,13168.07170783,30419.140929390007,53289.168963359996 2025-10-29,12:17:57.000,302,11100927,6045,0,1761740276,13167.84267328999,31341.942537690004,53289.07813080001 2025-10-29,12:17:58.000,302,11100893,6084,0,1761740277,13167.546275649998,22573.113832019997,53289.09909216001 2025-10-29,12:17:59.000,302,11100894,5805,0,1761740278,13167.270086939992,34110.75621213,53289.00825960001 2025-10-29,12:18:00.000,302,11100926,6005,0,1761740279,13167.014107160001,32726.109704489994,53288.973324 2025-10-29,12:18:01.000,302,11100918,6005,0,1761740280,13166.838963099995,25803.384703649994,53288.96633688 2025-10-29,12:18:02.000,302,11100871,6445,0,1761740281,13166.56277438999,28572.42395025,53288.85454296 2025-10-29,12:18:03.000,302,11100726,5525,0,1761740282,13166.380894019989,24418.78753992,53288.74274904001 2025-10-29,12:18:04.000,302,11100902,5925,0,1761740283,13166.293321989993,27187.735147829997,53288.67986496 2025-10-29,12:18:05.000,302,11100874,5725,0,1761740284,13166.178804720003,29495.119821600005,53288.62396800001 2025-10-29,12:18:07.000,302,11100810,5884,0,1761740286,13166.111441619993,26725.812708059995,53288.50518696001 2025-10-29,12:18:08.000,302,11100908,5845,0,1761740287,13166.097969000002,34109.677695239996,53288.39339304 2025-10-29,12:18:09.000,302,11100912,6084,0,1761740288,13166.023869589997,28109.916432690006,53288.35147032 2025-10-29,12:18:10.000,302,11100920,5965,0,1761740289,13165.969979109992,27186.74826963,53288.274612 2025-10-29,12:18:11.000,302,11100856,5684,0,1761740290,13165.828516599991,28109.571025319994,53288.267624880005 2025-10-29,12:18:12.000,302,11100922,5965,0,1761740291,13165.680317779996,24878.919500670003,53288.15583096 2025-10-29,12:18:13.000,302,11100949,6284,0,1761740292,13165.56580050999,30416.80061823,53288.07897264 2025-10-29,12:18:14.000,302,11100858,5884,0,1761740293,13165.36371120999,26263.199453549998,53287.91826888 2025-10-29,12:18:15.000,302,11100897,6205,0,1761740294,13165.309820729999,30416.546849549995,53287.90429464001 2025-10-29,12:18:16.000,302,11100867,6405,0,1761740295,13165.255930249994,25801.509635070004,53287.89730752 2025-10-29,12:18:18.000,302,11100904,5765,0,1761740297,13165.195303459994,28570.393800809994,53287.83442344001 2025-10-29,12:18:18.000,302,11100840,5965,0,1761740297,13165.228985009999,29954.842932810003,53287.73660376001 2025-10-29,12:18:19.000,302,11100892,5725,0,1761740298,13165.41086538,30416.391768689995,53287.70865528001 2025-10-29,12:18:20.000,302,11100873,6245,0,1761740299,13165.55232789,37338.77136216,53287.60384848 2025-10-29,12:18:21.000,302,11100850,5884,0,1761740300,13165.68705408999,32262.305147010004,53287.61782272001 2025-10-29,12:18:22.000,302,11100917,6365,0,1761740301,13165.835252910001,27647.274981659997,53287.55493864 2025-10-29,12:18:23.000,302,11100859,6245,0,1761740302,13165.889143389992,23955.2085546,53287.45013184001 2025-10-29,12:18:24.000,302,11100838,5925,0,1761740303,13165.929561249992,28108.68988407,53287.52000304001 2025-10-29,12:18:25.000,302,11100791,6485,0,1761740304,13165.862198149996,30416.293080870004,53287.380260640006 2025-10-29,12:18:26.000,302,11100880,5645,0,1761740305,13165.801571359996,30416.32127739,53287.37327352001 2025-10-29,12:18:28.000,302,11100906,6124,0,1761740307,13165.62642729999,27647.317276439993,53287.37327352001 2025-10-29,12:18:28.000,302,11100947,6365,0,1761740307,13165.4917011,29954.88522759,53287.35231216001 2025-10-29,12:18:29.000,302,11100989,5965,0,1761740308,13165.41086538,29031.850997999994,53287.28942808 2025-10-29,12:18:30.000,302,11100898,5925,0,1761740309,13165.289611799999,31339.285015679998,53287.191608400004 2025-10-29,12:18:31.000,302,11100853,6165,0,1761740310,13165.222248699989,30416.16619653,53287.142698560005 2025-10-29,12:18:32.000,302,11100843,6284,0,1761740311,13165.195303459994,29031.554934540007,53287.07282736 2025-10-29,12:18:33.000,302,11100796,6084,0,1761740312,13165.161621909989,29954.490476310006,53287.06584024001 2025-10-29,12:18:34.000,302,11100869,6365,0,1761740313,13165.080786189988,32723.275954230005,53287.03789176001 2025-10-29,12:18:35.000,302,11100932,6045,0,1761740314,13165.033632019993,31800.185331600005,53286.9819948 2025-10-29,12:18:36.000,302,11100864,5845,0,1761740315,13164.952796299993,29954.011135470006,53286.96802056001 2025-10-29,12:18:38.000,302,11100886,5965,0,1761740317,13164.777652240002,33645.85199037001,53286.91911072001 2025-10-29,12:18:38.000,302,11100897,6205,0,1761740317,13164.642926039996,29492.215580040007,53286.86321376 2025-10-29,12:18:39.000,302,11100955,6525,0,1761740318,13164.46778197999,23492.750380950005,53286.82827816001 2025-10-29,12:18:40.000,302,11100968,5965,0,1761740319,13164.218538509995,27646.154169989997,53286.688535760004 2025-10-29,12:18:41.000,302,11100875,6284,0,1761740320,13164.056867069994,31338.023221409996,53286.5977032 2025-10-29,12:18:42.000,302,11100904,5765,0,1761740321,13163.908668249998,27184.555990199995,53286.62565168 2025-10-29,12:18:43.000,302,11100897,6205,0,1761740322,13163.726787879998,32722.458255150006,53286.62565168 2025-10-29,12:18:44.000,302,11100936,5725,0,1761740323,13163.598797990002,33183.97889451,53286.56975472 2025-10-29,12:18:45.000,302,11100883,6445,0,1761740324,13163.531434889992,25799.979973859998,53286.36712824001 2025-10-29,12:18:46.000,302,11100895,6045,0,1761740325,13163.565116439997,29953.531794630006,53286.40905096 2025-10-29,12:18:48.000,302,11100940,5884,0,1761740327,13163.645952159997,29492.053450050007,53286.34616688001 2025-10-29,12:18:48.000,302,11100866,5965,0,1761740327,13163.733524189993,33183.936599730005,53286.255334320005 2025-10-29,12:18:49.000,302,11100823,6405,0,1761740328,13163.874986699993,28107.519728490006,53286.17148888 2025-10-29,12:18:50.000,302,11100830,5925,0,1761740329,13164.029921829999,28107.505630230007,53286.23437296 2025-10-29,12:18:51.000,302,11100910,5965,0,1761740330,13164.14443909999,31337.889287939994,53286.038733600006 2025-10-29,12:18:52.000,302,11100885,6365,0,1761740331,13164.20506588999,30414.650633580008,53286.05270784 2025-10-29,12:18:53.000,302,11100910,5884,0,1761740332,13164.2118022,27184.076649359995,53286.05270784 2025-10-29,12:18:54.000,302,11100938,5965,0,1761740333,13164.157911719994,26260.971928469997,53286.08065632001 2025-10-29,12:18:55.000,302,11100893,6284,0,1761740334,13164.009712899999,24876.360666480003,53285.95488816 2025-10-29,12:18:56.000,302,11100884,5765,0,1761740335,13163.773942049993,33644.50560654,53285.94790104 2025-10-29,12:18:58.000,302,11100905,6605,0,1761740337,13163.484280719997,29029.440195539995,53285.89200408001 2025-10-29,12:18:58.000,302,11100877,6445,0,1761740337,13163.181146769995,29029.482490320006,53285.88501696 2025-10-29,12:18:59.000,302,11100946,6045,0,1761740338,13162.857803889994,29029.3838025,53285.85706848 2025-10-29,12:19:00.000,302,11100923,6205,0,1761740339,13162.500779460002,30875.339475600005,53285.83610712 2025-10-29,12:19:01.000,302,11100959,5965,0,1761740340,13162.197645510001,30413.875229280005,53285.77322304001 2025-10-29,12:19:02.000,302,11100867,6284,0,1761740341,13161.941665729995,29029.454293799994,53285.7592488 2025-10-29,12:19:03.000,302,11100844,5884,0,1761740342,13161.759785359995,28567.990047479994,53285.62649352001 2025-10-29,12:19:04.000,302,11100871,6205,0,1761740343,13161.638531779994,30875.487507330006,53285.584570800005 2025-10-29,12:19:05.000,302,11100902,5884,0,1761740344,13161.571168679999,30414.08670318,53285.49373824 2025-10-29,12:19:06.000,302,11100863,6284,0,1761740345,13161.510541889998,29952.544916429993,53285.367970080006 2025-10-29,12:19:08.000,302,11100908,5925,0,1761740347,13161.584641299989,29952.418032090005,53285.21425344 2025-10-29,12:19:09.000,302,11100846,5845,0,1761740348,13161.678949639994,26260.386850680006,53285.25617616 2025-10-29,12:19:10.000,302,11100844,5845,0,1761740349,13161.77325798,28567.637590979997,53285.21425344 2025-10-29,12:19:11.000,302,11100980,5805,0,1761740350,13161.8540937,24414.156261509997,53285.14438224001 2025-10-29,12:19:12.000,302,11100886,5925,0,1761740351,13161.84735738999,30413.332446269997,53285.032588320006 2025-10-29,12:19:13.000,302,11100880,5725,0,1761740352,13161.901247869995,28105.750396860007,53285.02560120001 2025-10-29,12:19:14.000,302,11100871,6045,0,1761740353,13161.84735738999,35027.87622165,53284.89284592 2025-10-29,12:19:15.000,302,11100889,6045,0,1761740354,13161.800203219995,31797.393876119997,53284.983678480006 2025-10-29,12:19:16.000,302,11100930,5605,0,1761740355,13161.739576429994,29951.431153890007,53284.9207944 2025-10-29,12:19:17.000,302,11100903,6284,0,1761740356,13161.658740709994,31335.845040240005,53284.87887168 2025-10-29,12:19:19.000,302,11100863,6725,0,1761740358,13161.618322849994,29490.030349740002,53284.864897440006 2025-10-29,12:19:19.000,302,11100876,5925,0,1761740358,13161.598113919994,27182.638626839995,53284.80201336 2025-10-29,12:19:20.000,302,11100872,5805,0,1761740359,13161.631795469999,29490.305265810006,53284.76707776001 2025-10-29,12:19:21.000,302,11100900,5965,0,1761740360,13161.699158569994,29951.861150819997,53284.72515504 2025-10-29,12:19:22.000,302,11100857,6245,0,1761740361,13161.800203219995,33643.82184093,53284.72515504 2025-10-29,12:19:23.000,302,11100940,5845,0,1761740362,13161.91472049,30413.346544529995,53284.64130960001 2025-10-29,12:19:24.000,302,11100871,6124,0,1761740363,13161.96861096999,32259.281070240002,53284.68323232 2025-10-29,12:19:25.000,302,11100899,6245,0,1761740364,13162.00902882999,29490.35460972,53284.63432248 2025-10-29,12:19:26.000,302,11100888,5725,0,1761740365,13161.982083589995,28567.28513448,53284.59938688001 2025-10-29,12:19:27.000,302,11100876,5725,0,1761740366,13161.779994289995,28105.708102079996,53284.57143840001 2025-10-29,12:19:29.000,302,11100858,6084,0,1761740368,13161.510541889998,30874.500629129994,53284.54348992 2025-10-29,12:19:29.000,302,11100880,5925,0,1761740368,13161.234353179992,29490.03739887,53284.56445128 2025-10-29,12:19:30.000,302,11100915,6405,0,1761740369,13160.911010299991,29028.552005160003,53284.48759296 2025-10-29,12:19:31.000,302,11100943,6084,0,1761740370,13160.641557899995,29490.023300610002,53284.480605840006 2025-10-29,12:19:32.000,302,11100855,6445,0,1761740371,13160.419259669994,35027.98900772999,53284.45265736001 2025-10-29,12:19:33.000,302,11100859,6324,0,1761740372,13160.257588229993,32259.14008764,53284.38278616001 2025-10-29,12:19:34.000,302,11100930,5805,0,1761740373,13160.223906679988,34566.58820358,53284.340863440004 2025-10-29,12:19:35.000,302,11100900,5645,0,1761740374,13160.291269779998,25798.429165260008,53284.31990208 2025-10-29,12:19:36.000,302,11100984,5605,0,1761740375,13160.459677529994,27182.821904220007,53284.340863440004 2025-10-29,12:19:37.000,302,11100934,5845,0,1761740376,13160.69544838,32259.12598938,53284.22906952 2025-10-29,12:19:39.000,302,11100879,6605,0,1761740378,13160.937955540001,29951.50869432,53284.21509528001 2025-10-29,12:19:39.000,302,11100851,5925,0,1761740378,13161.193935319992,29028.495612119994,53284.21509528001 2025-10-29,12:19:40.000,302,11100898,6084,0,1761740379,13161.470124029998,27643.856153610002,53284.20112104 2025-10-29,12:19:41.000,302,11100893,6284,0,1761740380,13161.66547701999,28105.299252540004,53284.124262720004 2025-10-29,12:19:42.000,302,11100883,6165,0,1761740381,13161.800203219995,28105.235810369995,53284.18015968 2025-10-29,12:19:43.000,302,11100888,5765,0,1761740382,13161.820412149995,29951.142139560005,53284.145224080006 2025-10-29,12:19:44.000,302,11100882,5884,0,1761740383,13161.860830009995,30412.564091099994,53284.23605664001 2025-10-29,12:19:45.000,302,11100928,5845,0,1761740384,13161.8540937,29028.143155619997,53284.1522112 2025-10-29,12:19:46.000,302,11100916,5884,0,1761740385,13161.82714845999,26259.273088140006,53284.11727560001 2025-10-29,12:19:47.000,302,11100938,6045,0,1761740386,13161.79346691,25336.379841150003,53284.15919832 2025-10-29,12:19:49.000,302,11100916,5805,0,1761740388,13161.78673059999,32720.033354429994,53284.20112104 2025-10-29,12:19:49.000,302,11100926,5884,0,1761740388,13161.75304905,30412.726221089993,53284.1522112 2025-10-29,12:19:50.000,302,11100932,5925,0,1761740389,13161.77325798,30874.253909580002,53284.18015968 2025-10-29,12:19:51.000,302,11100914,5805,0,1761740390,13161.779994289995,29028.333482129994,53284.25003088 2025-10-29,12:19:52.000,302,11100864,5884,0,1761740391,13161.76652166999,25798.03441398,53284.23605664001 2025-10-29,12:19:53.000,302,11100890,5884,0,1761740392,13161.759785359995,28567.024316669995,53284.194133920006 2025-10-29,12:19:54.000,302,11100875,6645,0,1761740393,13161.672213329999,25798.19654397,53284.23605664001 2025-10-29,12:19:55.000,302,11100888,5805,0,1761740394,13161.60485022999,30874.58521869,53284.18015968 2025-10-29,12:19:56.000,302,11100945,6205,0,1761740395,13161.550959749999,33182.04743289,53284.23605664001 2025-10-29,12:19:57.000,302,11100882,5765,0,1761740396,13161.497069269994,30874.564071300003,53284.15919832 2025-10-29,12:19:59.000,302,11100876,5925,0,1761740398,13161.490332959998,30413.078677590005,53284.243043760005 2025-10-29,12:19:59.000,302,11100892,6005,0,1761740398,13161.497069269994,29028.58725081,53284.20810816 2025-10-29,12:20:00.000,302,11100894,5765,0,1761740399,13161.564432369989,29028.474464729996,53284.145224080006 2025-10-29,12:20:01.000,302,11100877,6645,0,1761740400,13161.557696059994,26259.533905949997,53284.26400512001 2025-10-29,12:20:02.000,302,11100883,6405,0,1761740401,13161.598113919994,31335.866187630003,53284.22906952 2025-10-29,12:20:03.000,302,11100897,6165,0,1761740402,13161.62505915999,35489.12899406999,53284.30592784001 2025-10-29,12:20:04.000,302,11100868,5965,0,1761740403,13161.611586539999,29951.381809979997,53284.21509528001 2025-10-29,12:20:05.000,302,11100886,5684,0,1761740404,13161.524014509989,29489.945760179995,53284.21509528001 2025-10-29,12:20:06.000,302,11100907,6165,0,1761740405,13161.497069269994,29951.593283880007,53284.257018 2025-10-29,12:20:07.000,302,11100947,6365,0,1761740406,13161.463387719989,31336.148152830006,53284.31990208 2025-10-29,12:20:09.000,302,11100915,6324,0,1761740408,13161.62505915999,31336.253889779997,53284.312914960006 2025-10-29,12:20:10.000,302,11100928,5805,0,1761740409,13161.75304905,31336.35962673,53284.410734640005 2025-10-29,12:20:11.000,302,11100863,6565,0,1761740410,13161.91472049,28567.60234533,53284.34785056 2025-10-29,12:20:12.000,302,11100920,5925,0,1761740411,13162.00902882999,23952.82594866,53284.36881192 2025-10-29,12:20:13.000,302,11100890,6084,0,1761740412,13162.163963959996,27183.435178529995,53284.410734640005 2025-10-29,12:20:14.000,302,11100953,6245,0,1761740413,13162.231327059992,25799.098832610005,53284.410734640005 2025-10-29,12:20:15.000,302,11100935,6165,0,1761740414,13162.258272300001,24876.304273440008,53284.49458008 2025-10-29,12:20:16.000,302,11100899,6045,0,1761740415,13162.211118129992,35029.3212933,53284.44567024 2025-10-29,12:20:17.000,302,11100879,6245,0,1761740416,13162.150491339991,29953.038355530007,53284.43868312 2025-10-29,12:20:18.000,302,11100849,6045,0,1761740417,13162.03597407,30876.17832207,53284.50156720001 2025-10-29,12:20:20.000,302,11100825,6324,0,1761740419,13161.79346691,24415.516743600005,53284.57143840001 2025-10-29,12:20:20.000,302,11100923,6565,0,1761740419,13161.64526808999,29030.483466780002,53284.5365028 2025-10-29,12:20:21.000,302,11100903,6245,0,1761740420,13161.524014509989,29030.610351120005,53284.508554320004 2025-10-29,12:20:22.000,302,11100901,6245,0,1761740421,13161.409497239998,26723.169284310003,53284.49458008 2025-10-29,12:20:23.000,302,11100941,6205,0,1761740422,13161.328661519998,30876.735203339995,53284.58541264 2025-10-29,12:20:24.000,302,11100914,5884,0,1761740423,13161.308452589998,29953.813759829995,53284.61336112 2025-10-29,12:20:25.000,302,11100885,6124,0,1761740424,13161.375815689993,26261.88126624,53284.62034824001 2025-10-29,12:20:26.000,302,11100936,6084,0,1761740425,13161.537487129994,26723.36665995,53284.61336112 2025-10-29,12:20:27.000,302,11100903,6245,0,1761740426,13161.631795469999,32261.275974029995,53284.627335360005 2025-10-29,12:20:28.000,302,11100918,5684,0,1761740427,13161.78673059999,29953.849005480006,53284.627335360005 2025-10-29,12:20:30.000,302,11100887,6405,0,1761740429,13161.97534728,29492.391808290005,53284.66227096 2025-10-29,12:20:30.000,302,11100885,6324,0,1761740429,13162.177436580001,32722.937595990006,53284.65528384 2025-10-29,12:20:31.000,302,11100911,6365,0,1761740430,13162.386262189997,28107.970872809994,53284.7111808 2025-10-29,12:20:32.000,302,11100852,5605,0,1761740431,13162.568142559998,29953.91949678,53284.697206560006 2025-10-29,12:20:33.000,302,11100896,5645,0,1761740432,13162.810649719999,27184.978938,53284.77406488 2025-10-29,12:20:34.000,302,11100911,6165,0,1761740433,13163.039684259995,31338.46026747,53284.843936080004 2025-10-29,12:20:35.000,302,11101017,6245,0,1761740434,13163.26871879999,30877.01011941,53284.89983304 2025-10-29,12:20:36.000,302,11100833,6005,0,1761740435,13163.504489649997,30877.01011941,53284.90682016001 2025-10-29,12:20:37.000,302,11100729,6045,0,1761740436,13163.787414669998,31800.107791169998,53284.93476864001 2025-10-29,12:20:38.000,302,11100744,5845,0,1761740437,13163.989503969999,31338.721085280005,53285.032588320006 2025-10-29,12:20:40.000,302,11100858,5884,0,1761740439,13164.40715518999,30415.792592640006,53285.14438224001 2025-10-29,12:20:41.000,302,11100841,6165,0,1761740440,13164.582299249996,27185.415984060004,53285.1653436 2025-10-29,12:20:42.000,302,11100914,5485,0,1761740441,13164.764179619997,31338.981903089996,53285.305086 2025-10-29,12:20:43.000,302,11100787,6284,0,1761740442,13164.865224269997,23955.018228090004,53285.36098296001 2025-10-29,12:20:44.000,302,11100833,6284,0,1761740443,13164.959532610002,24878.115899850003,53285.43085416 2025-10-29,12:20:45.000,302,11100904,5845,0,1761740444,13164.959532610002,28108.767424499994,53285.5496352 2025-10-29,12:20:46.000,302,11100887,6045,0,1761740445,13164.946059989998,29031.893292780005,53285.59155792 2025-10-29,12:20:47.000,302,11100804,5965,0,1761740446,13164.871960579992,29493.56196387,53285.71033896 2025-10-29,12:20:48.000,302,11100856,5765,0,1761740447,13164.770915929992,29955.258831479994,53285.801171520005 2025-10-29,12:20:49.000,302,11100867,6365,0,1761740448,13164.649662349992,29493.87212559,53285.83610712 2025-10-29,12:20:51.000,302,11100895,6045,0,1761740450,13164.548617699991,27186.656630940008,53285.919952560005 2025-10-29,12:20:51.000,302,11100865,6245,0,1761740450,13164.541881389996,30417.45618732,53285.92693968 2025-10-29,12:20:52.000,302,11100894,5845,0,1761740451,13164.568826629991,28571.60625117,53285.968862400005 2025-10-29,12:20:53.000,302,11100967,6324,0,1761740452,13164.663134969996,31802.31416886,53286.05969496001 2025-10-29,12:20:54.000,302,11100895,6245,0,1761740453,13164.818070100002,28571.881167240004,53286.09463056 2025-10-29,12:20:55.000,302,11100890,5645,0,1761740454,13164.946059989998,27648.931527210007,53286.08065632001 2025-10-29,12:20:56.000,302,11100917,6124,0,1761740455,13165.114467739993,29956.47128184,53286.24834720001 2025-10-29,12:20:57.000,302,11100899,6205,0,1761740456,13165.276139179994,29956.527674879995,53286.24834720001 2025-10-29,12:20:58.000,302,11100905,6165,0,1761740457,13165.498437409995,25802.975854110002,53286.38110248 2025-10-29,12:20:59.000,302,11100922,5965,0,1761740458,13165.599482059995,29956.605215310003,53286.38110248 2025-10-29,12:21:01.000,302,11100870,6245,0,1761740460,13165.788098739991,27187.55187045,53286.48590928001 2025-10-29,12:21:01.000,302,11100859,6405,0,1761740460,13165.956506490002,25341.610295610008,53286.57674184 2025-10-29,12:21:02.000,302,11100925,6405,0,1761740461,13166.111441619993,27187.784491740007,53286.709497120006 2025-10-29,12:21:03.000,302,11100859,6124,0,1761740462,13166.327003539998,29495.422934190006,53286.7723812 2025-10-29,12:21:04.000,302,11100860,5605,0,1761740463,13166.448257119999,31341.4984425,53286.78635544 2025-10-29,12:21:05.000,302,11100905,6205,0,1761740464,13166.60992856,30879.991901400004,53286.975007680005 2025-10-29,12:21:06.000,302,11100895,6284,0,1761740465,13166.75139107,29495.472278100002,53287.10077584 2025-10-29,12:21:07.000,302,11100894,5765,0,1761740466,13166.87264465,26264.855999100007,53287.19859552 2025-10-29,12:21:08.000,302,11100885,6445,0,1761740467,13166.90632619999,29495.521622009997,53287.21955688 2025-10-29,12:21:09.000,302,11100913,6324,0,1761740468,13166.919798819996,30880.161080520003,53287.33833792 2025-10-29,12:21:11.000,302,11100871,6405,0,1761740470,13166.818754169995,29034.416881319994,53287.5060288 2025-10-29,12:21:12.000,302,11100894,5925,0,1761740471,13166.67055535,30419.133880260008,53287.56192576 2025-10-29,12:21:13.000,302,11100918,5684,0,1761740472,13166.616664869995,31342.379583750007,53287.65974544001 2025-10-29,12:21:14.000,302,11100915,6245,0,1761740473,13166.62340117999,26727.483351870003,53287.750578 2025-10-29,12:21:15.000,302,11100918,5925,0,1761740474,13166.657082729995,29496.727023240004,53287.82743632001 2025-10-29,12:21:16.000,302,11100807,6324,0,1761740475,13166.778336309995,31342.837777199995,53287.89730752 2025-10-29,12:21:17.000,302,11100926,6005,0,1761740476,13166.919798819996,31804.464153509995,53287.97416584001 2025-10-29,12:21:18.000,302,11100896,5845,0,1761740477,13167.128624429992,27650.806595789996,53288.051024160006 2025-10-29,12:21:19.000,302,11100951,6245,0,1761740478,13167.317241110002,30419.895186299997,53288.11390824 2025-10-29,12:21:20.000,302,11100894,5565,0,1761740479,13167.539539339989,29496.846858449993,53288.25365064 2025-10-29,12:21:22.000,302,11100858,6005,0,1761740481,13167.72141970999,26727.69482577,53288.29557336 2025-10-29,12:21:22.000,302,11100898,5805,0,1761740481,13167.80899174,30881.32418697,53288.42832864001 2025-10-29,12:21:23.000,302,11100843,6324,0,1761740482,13167.80899174,27189.278907300002,53288.484225600005 2025-10-29,12:21:24.000,302,11100888,5884,0,1761740483,13167.78878281,28573.84787451,53288.498199839996 2025-10-29,12:21:25.000,302,11100900,5725,0,1761740484,13167.82246435999,29958.55077519,53288.665890719996 2025-10-29,12:21:26.000,302,11100894,5725,0,1761740485,13167.86961853,37804.472135610005,53288.651916480005 2025-10-29,12:21:27.000,302,11100816,5684,0,1761740486,13167.90330007999,27189.582019890004,53288.78467176 2025-10-29,12:21:28.000,302,11100866,5765,0,1761740487,13168.038026279995,29497.382592330003,53288.79165888001 2025-10-29,12:21:29.000,302,11100893,6205,0,1761740488,13168.219906649996,30420.437969310005,53288.89646568 2025-10-29,12:21:30.000,302,11100914,5845,0,1761740489,13168.489359049992,31805.098575209995,53288.94537552 2025-10-29,12:21:32.000,302,11100903,6365,0,1761740491,13168.752075139993,29035.918346010003,53289.106079280005 2025-10-29,12:21:32.000,302,11100860,5565,0,1761740491,13168.98784599,28112.834772510003,53289.13402776 2025-10-29,12:21:33.000,302,11100949,6405,0,1761740492,13169.257298389995,28574.306067960002,53289.25979592 2025-10-29,12:21:34.000,302,11100750,5845,0,1761740493,13169.486332929991,29958.790445609993,53289.336654239996 2025-10-29,12:21:35.000,302,11100922,6045,0,1761740494,13169.607586509992,29497.192265820006,53289.441461040005 2025-10-29,12:21:36.000,302,11100885,6045,0,1761740495,13169.641268059997,33189.19525071001,53289.560242080006 2025-10-29,12:21:37.000,302,11100910,5765,0,1761740496,13169.621059129997,32266.2033159,53289.609151920005 2025-10-29,12:21:38.000,302,11100884,5884,0,1761740497,13169.594113890002,29497.121774519997,53289.74889432001 2025-10-29,12:21:39.000,302,11100850,5565,0,1761740498,13169.520014479996,35035.397643360004,53289.839726879996 2025-10-29,12:21:40.000,302,11100921,6365,0,1761740499,13169.486332929991,33650.92736397,53289.92357232 2025-10-29,12:21:42.000,302,11100875,6525,0,1761740501,13169.493069240001,28574.32016622,53289.944533680005 2025-10-29,12:21:42.000,302,11100874,5884,0,1761740501,13169.499805549996,31343.59908324,53290.02837912 2025-10-29,12:21:43.000,302,11100925,6205,0,1761740502,13169.506541859992,25343.866017210006,53290.161134400005 2025-10-29,12:21:44.000,302,11100906,5805,0,1761740503,13169.546959719992,27189.997918559995,53290.14017304 2025-10-29,12:21:45.000,302,11100932,5965,0,1761740504,13169.654740680002,31343.711869320003,53290.231005600006 2025-10-29,12:21:46.000,302,11100912,6124,0,1761740505,13169.775994260002,28113.102639450008,53290.2659412 2025-10-29,12:21:47.000,302,11100975,6405,0,1761740506,13169.823148429998,32266.703804129997,53290.30786392 2025-10-29,12:21:48.000,302,11100877,6165,0,1761740507,13169.870302599993,28112.86296903,53290.38472224 2025-10-29,12:21:49.000,302,11100952,5765,0,1761740508,13169.903984149998,33189.51951069001,53290.398696480006 2025-10-29,12:21:50.000,302,11100883,6405,0,1761740509,13169.917456769988,28574.284920570004,53290.44061920001 2025-10-29,12:21:52.000,302,11100899,6405,0,1761740511,13169.850093669993,30881.81057694,53290.55940024001 2025-10-29,12:21:52.000,302,11100746,6084,0,1761740511,13169.883775219998,31804.88710131,53290.57337448 2025-10-29,12:21:53.000,302,11100760,5884,0,1761740512,13169.924193079998,27189.546774240007,53290.55940024001 2025-10-29,12:21:54.000,302,11100946,5605,0,1761740513,13170.005028799998,30881.683692599996,53290.67119416 2025-10-29,12:21:55.000,302,11100881,6324,0,1761740514,13170.153227619994,29496.93849714,53290.64324568 2025-10-29,12:21:56.000,302,11100911,6324,0,1761740515,13170.34858061,31804.478251769993,53290.678181279996 2025-10-29,12:21:57.000,302,11100922,5805,0,1761740516,13170.584351459991,32265.829712010003,53290.72709112001 2025-10-29,12:21:58.000,302,11100889,6205,0,1761740517,13170.853803860002,29035.072450410007,53290.82491080001 2025-10-29,12:21:59.000,302,11100922,5725,0,1761740518,13171.015475300002,31804.161040920008,53290.81093656 2025-10-29,12:22:00.000,302,11100879,6445,0,1761740519,13171.197355669989,30881.070418289994,53290.89478200001 2025-10-29,12:22:02.000,302,11100884,6205,0,1761740521,13171.332081869994,28573.502467140002,53290.94369184001 2025-10-29,12:22:02.000,302,11100890,5684,0,1761740521,13171.412917589994,29496.487352819997,53291.05548576 2025-10-29,12:22:03.000,302,11100824,5684,0,1761740522,13171.48028068999,34573.18618926,53291.097408480004 2025-10-29,12:22:04.000,302,11100883,6405,0,1761740523,13171.635215819995,32265.618238109993,53291.11138272001 2025-10-29,12:22:05.000,302,11100874,5845,0,1761740524,13171.70931523,29496.522598469994,53291.19522816 2025-10-29,12:22:06.000,302,11100848,5725,0,1761740525,13171.76994202,31342.60515591,53291.19522816 2025-10-29,12:22:07.000,302,11100847,6284,0,1761740526,13171.857514049996,32265.646434630005,53291.20221528 2025-10-29,12:22:08.000,302,11100845,6245,0,1761740527,13171.884459289991,35034.742074270005,53291.27907360001 2025-10-29,12:22:09.000,302,11100854,5805,0,1761740528,13171.796887259996,24419.943597239995,53291.334970560005 2025-10-29,12:22:10.000,302,11100850,6084,0,1761740529,13171.716051539996,23958.486400049995,53291.42580312001 2025-10-29,12:22:12.000,302,11100904,5884,0,1761740531,13171.50048961999,28112.348382540004,53291.502661440005 2025-10-29,12:22:13.000,302,11100891,6124,0,1761740532,13171.487017,30881.48631696,53291.44676448001 2025-10-29,12:22:14.000,302,11100916,5845,0,1761740533,13171.56111640999,29496.973742789996,53291.54458416001 2025-10-29,12:22:15.000,302,11100874,5725,0,1761740534,13171.58806165,28112.432972099996,53291.58650688 2025-10-29,12:22:16.000,302,11100898,5925,0,1761740535,13171.6891063,29035.439005170003,53291.5585584 2025-10-29,12:22:17.000,302,11100860,5965,0,1761740536,13171.823832499991,32266.048235039998,53291.621442480005 2025-10-29,12:22:18.000,302,11100897,6365,0,1761740537,13171.972031320001,24420.232611569998,53291.75419776 2025-10-29,12:22:19.000,302,11100861,6245,0,1761740538,13172.100021209997,30881.429923920005,53291.71227504001 2025-10-29,12:22:20.000,302,11100899,6165,0,1761740539,13172.201065859997,25343.097662040003,53291.76118488001 2025-10-29,12:22:21.000,302,11100913,6485,0,1761740540,13172.228011099993,29035.051303019995,53291.81009472001 2025-10-29,12:22:23.000,302,11100899,6205,0,1761740542,13172.268428959993,30419.338305030004,53291.87996592001 2025-10-29,12:22:23.000,302,11100929,6365,0,1761740542,13172.275165270003,31803.7803879,53291.886953040004 2025-10-29,12:22:24.000,302,11100904,5925,0,1761740543,13172.194329550002,27188.32727475,53291.92188864 2025-10-29,12:22:25.000,302,11100904,5925,0,1761740544,13172.046130729992,26726.686800180003,53291.96381136 2025-10-29,12:22:26.000,302,11100926,5884,0,1761740545,13171.837305119996,30880.076490959997,53291.97079848 2025-10-29,12:22:27.000,302,11100881,6365,0,1761740546,13171.635215819995,29956.79554182,53292.04066968 2025-10-29,12:22:28.000,302,11100909,6245,0,1761740547,13171.332081869994,29495.098674210007,53292.02669544001 2025-10-29,12:22:29.000,302,11100858,5684,0,1761740548,13171.082838399998,27187.410887849997,53292.06861816001 2025-10-29,12:22:30.000,302,11100878,5805,0,1761740549,13170.799913379997,30879.364528830003,53292.02669544001 2025-10-29,12:22:31.000,302,11100914,5884,0,1761740550,13170.6112967,30879.301086659994,53292.054643920004 2025-10-29,12:22:33.000,302,11100881,6445,0,1761740552,13170.375525849995,26725.643528939996,53291.97079848 2025-10-29,12:22:33.000,302,11100915,6124,0,1761740552,13170.173436549994,26725.544841120005,53292.0127212 2025-10-29,12:22:34.000,302,11100838,5684,0,1761740553,13170.112809759994,31802.130891480003,53292.005734080005 2025-10-29,12:22:35.000,302,11100888,5725,0,1761740554,13170.112809759994,23956.533791039998,53291.97079848 2025-10-29,12:22:36.000,302,11100831,6324,0,1761740555,13170.173436549994,29033.162136180006,53292.01970832 2025-10-29,12:22:37.000,302,11100901,6124,0,1761740556,13170.30142643999,27648.572021579996,53292.005734080005 2025-10-29,12:22:38.000,302,11100909,6284,0,1761740557,13170.44962526,30879.054367110002,53291.99874696001 2025-10-29,12:22:39.000,302,11100901,6245,0,1761740558,13170.59108777,29032.90131837,53291.99175984 2025-10-29,12:22:40.000,302,11100925,6205,0,1761740559,13170.698868729996,30878.962728419996,53291.99874696001 2025-10-29,12:22:41.000,302,11100923,6284,0,1761740560,13170.772968140001,32263.3131726,53291.956824240006 2025-10-29,12:22:43.000,302,11100900,5805,0,1761740562,13170.685396109991,30878.624370179998,53291.97079848 2025-10-29,12:22:44.000,302,11100884,5884,0,1761740563,13170.618033009996,26263.558959179994,53291.956824240006 2025-10-29,12:22:45.000,302,11100943,6405,0,1761740564,13170.42268001999,34108.99392963,53291.99175984 2025-10-29,12:22:46.000,302,11100875,6525,0,1761740565,13170.24079964999,26263.33338702,53291.90092728001 2025-10-29,12:22:47.000,302,11100841,6324,0,1761740566,13170.126282379999,27186.205486620005,53291.89394016 2025-10-29,12:22:48.000,302,11100865,6284,0,1761740567,13170.065655589999,32262.551866559996,53292.005734080005 2025-10-29,12:22:49.000,302,11100848,5684,0,1761740568,13170.018501419989,29031.900341910004,53291.98477272 2025-10-29,12:22:50.000,302,11100868,5725,0,1761740569,13170.018501419989,36415.85696778,53291.90092728001 2025-10-29,12:22:51.000,302,11100860,5725,0,1761740570,13170.038710349989,31339.313212199995,53291.89394016 2025-10-29,12:22:52.000,302,11100902,5645,0,1761740571,13170.11954606999,32262.269901360007,53292.0127212 2025-10-29,12:22:54.000,302,11100822,5884,0,1761740573,13170.26100857999,26262.69896532,53291.96381136 2025-10-29,12:22:54.000,302,11100923,6365,0,1761740573,13170.375525849995,27185.662703609996,53291.97079848 2025-10-29,12:22:55.000,302,11100840,5725,0,1761740574,13170.644978249991,30877.595197200004,53292.04066968 2025-10-29,12:22:56.000,302,11100904,5684,0,1761740575,13170.907694339992,32723.47332987,53291.92188864 2025-10-29,12:22:57.000,302,11100873,6045,0,1761740576,13171.143465189998,31800.474345929993,53291.956824240006 2025-10-29,12:22:58.000,302,11100883,6324,0,1761740577,13171.392708659994,25339.43916357,53291.97079848 2025-10-29,12:22:59.000,302,11100928,5725,0,1761740578,13171.56785272,27185.387787540007,53292.04066968 2025-10-29,12:23:00.000,302,11100906,5884,0,1761740579,13171.756469399996,29031.46329585,53292.03368256 2025-10-29,12:23:01.000,302,11100877,6565,0,1761740580,13171.837305119996,31339.003050479994,53292.06861816001 2025-10-29,12:23:02.000,302,11100862,5845,0,1761740581,13171.83056881,32723.466280740002,53292.103553760004 2025-10-29,12:23:04.000,302,11100860,6284,0,1761740583,13171.74973309,30416.046361319997,53292.06163104 2025-10-29,12:23:04.000,302,11100858,5765,0,1761740583,13171.66889737,29954.575065869998,53292.124515120006 2025-10-29,12:23:05.000,302,11100890,5845,0,1761740584,13171.574589029995,32723.557919429993,53292.09656664001 2025-10-29,12:23:06.000,302,11100907,6165,0,1761740585,13171.487017,25801.143080309994,53292.103553760004 2025-10-29,12:23:07.000,302,11100869,6324,0,1761740586,13171.37923603999,22109.22468498,53292.11054088 2025-10-29,12:23:08.000,302,11100931,6124,0,1761740587,13171.264718769999,26724.247801200007,53292.16643784001 2025-10-29,12:23:09.000,302,11100882,5965,0,1761740588,13171.143465189998,31339.348457850007,53292.075605280006 2025-10-29,12:23:10.000,302,11100888,5605,0,1761740589,13171.076102089988,30416.441112600005,53292.13150224 2025-10-29,12:23:11.000,302,11100883,6485,0,1761740590,13170.907694339992,27186.029258370007,53292.04765680001 2025-10-29,12:23:12.000,302,11100893,6284,0,1761740591,13170.793177070002,26263.03027443,53292.08957952 2025-10-29,12:23:14.000,302,11100836,6124,0,1761740593,13170.638241939996,30878.032243259993,53291.99874696001 2025-10-29,12:23:14.000,302,11100870,5884,0,1761740593,13170.51025205,25340.10883092,53291.956824240006 2025-10-29,12:23:15.000,302,11100883,6284,0,1761740594,13170.42268001999,31339.58812827,53291.97079848 2025-10-29,12:23:16.000,302,11100879,6284,0,1761740595,13170.32163536999,29032.041324510006,53291.85900456001 2025-10-29,12:23:17.000,302,11100904,5725,0,1761740596,13170.30142643999,24878.447208960002,53291.8729788 2025-10-29,12:23:18.000,302,11100911,6245,0,1761740597,13170.26774489,29954.87112933,53291.82406896 2025-10-29,12:23:19.000,302,11100876,5765,0,1761740598,13170.20038178999,30877.764376320003,53291.75419776 2025-10-29,12:23:20.000,302,11100885,6284,0,1761740599,13170.193645479994,27647.148097319994,53291.77515912 2025-10-29,12:23:21.000,302,11100879,6245,0,1761740600,13170.18690917,24416.468376150005,53291.740223520006 2025-10-29,12:23:22.000,302,11100848,6084,0,1761740601,13170.193645479994,26262.240771869998,53291.67733944 2025-10-29,12:23:24.000,302,11100915,6284,0,1761740603,13170.146491309999,32261.515644450003,53291.600481120004 2025-10-29,12:23:24.000,302,11100876,5765,0,1761740603,13170.058919279989,28569.392824349998,53291.621442480005 2025-10-29,12:23:25.000,302,11100893,6565,0,1761740604,13169.924193079998,24415.756414019997,53291.5585584 2025-10-29,12:23:26.000,302,11100925,6124,0,1761740605,13169.782730569998,34568.420977379996,53291.54458416001 2025-10-29,12:23:27.000,302,11100923,6124,0,1761740606,13169.674949610002,30876.432090749993,53291.551571280004 2025-10-29,12:23:28.000,302,11100914,5805,0,1761740607,13169.499805549996,31337.82584577,53291.52362280001 2025-10-29,12:23:29.000,302,11100922,5884,0,1761740608,13169.358343039996,29953.327369859995,53291.53759704 2025-10-29,12:23:30.000,302,11100828,5884,0,1761740609,13169.16299004999,30876.326353800003,53291.418816 2025-10-29,12:23:31.000,302,11100745,6324,0,1761740610,13169.08215432999,26722.950761279993,53291.43977736 2025-10-29,12:23:32.000,302,11100763,6284,0,1761740611,13168.98784599,34106.91443628,53291.32798344001 2025-10-29,12:23:34.000,302,11100860,6245,0,1761740613,13168.907010269999,29492.032302659994,53291.36990616 2025-10-29,12:23:34.000,302,11100921,6165,0,1761740613,13168.893537649994,29030.575105469994,53291.34195768 2025-10-29,12:23:35.000,302,11100827,6205,0,1761740614,13168.812701929994,25800.226693410004,53291.32798344001 2025-10-29,12:23:36.000,302,11100907,6245,0,1761740615,13168.765547759998,30876.636515520004,53291.27208648 2025-10-29,12:23:37.000,302,11100817,6324,0,1761740616,13168.637557870003,28107.75234978,53291.216189520004 2025-10-29,12:23:38.000,302,11100707,6205,0,1761740617,13168.617348940003,31338.241744440005,53291.15330544 2025-10-29,12:23:39.000,302,11100918,5565,0,1761740618,13168.529776909993,30415.21456398,53291.13234408 2025-10-29,12:23:40.000,302,11100907,6245,0,1761740619,13168.455677500002,24415.74231576,53291.069460000006 2025-10-29,12:23:41.000,302,11100898,5725,0,1761740620,13168.341160229997,30415.04538486,53291.069460000006 2025-10-29,12:23:42.000,302,11100817,6245,0,1761740621,13168.334423920001,29030.448221130006,53291.0345244 2025-10-29,12:23:44.000,302,11100850,5805,0,1761740623,13168.260324509996,29030.222648969997,53291.0345244 2025-10-29,12:23:44.000,302,11100945,6405,0,1761740623,13168.240115579996,27645.65368176,53291.02055016001 2025-10-29,12:23:45.000,302,11100949,6324,0,1761740624,13168.186225099991,28568.511683100005,53290.950678960005 2025-10-29,12:23:46.000,302,11100831,6445,0,1761740625,13168.10538937999,34106.202474150006,53290.97862744 2025-10-29,12:23:47.000,302,11100907,6165,0,1761740626,13168.0514989,26260.79570022,53290.950678960005 2025-10-29,12:23:48.000,302,11100828,5684,0,1761740627,13167.936981629995,30414.10785057,53290.9646532 2025-10-29,12:23:49.000,302,11100887,6245,0,1761740628,13167.92350900999,21184.343583330003,53290.950678960005 2025-10-29,12:23:50.000,302,11100841,6165,0,1761740629,13167.84267328999,29029.658718570005,53290.88779488 2025-10-29,12:23:51.000,302,11100822,5645,0,1761740630,13167.80899174,26722.189455240004,53290.82491080001 2025-10-29,12:23:52.000,302,11100875,6205,0,1761740631,13167.76857388,27183.71714373,53290.80394944001 2025-10-29,12:23:54.000,302,11100901,6565,0,1761740633,13167.80225542999,29952.685899029995,53290.87382064001 2025-10-29,12:23:54.000,302,11100829,6324,0,1761740633,13167.82920067,27645.209586569996,53290.81093656 2025-10-29,12:23:55.000,302,11100874,5565,0,1761740634,13167.916772699995,35029.102770269994,53290.782988080005 2025-10-29,12:23:56.000,302,11100926,5805,0,1761740635,13168.00434472999,25337.740323239996,53290.77600096001 2025-10-29,12:23:57.000,302,11100813,6245,0,1761740636,13168.098653069996,30875.586195149997,53290.69215552 2025-10-29,12:23:58.000,302,11100949,6245,0,1761740637,13168.179488789996,30414.051457530004,53290.68516840001 2025-10-29,12:23:59.000,302,11100896,5845,0,1761740638,13168.240115579996,26260.59832458,53290.70612976001 2025-10-29,12:24:00.000,302,11100895,6205,0,1761740639,13168.314214990001,30413.93162232,53290.63625856001 2025-10-29,12:24:01.000,302,11100888,5805,0,1761740640,13168.347896539992,33644.272985250005,53290.53843888001 2025-10-29,12:24:02.000,302,11100868,5765,0,1761740641,13168.233379270001,29952.248852970006,53290.545426000004 2025-10-29,12:24:04.000,302,11100928,5965,0,1761740643,13168.166016169991,29490.812803170003,53290.58734872001 2025-10-29,12:24:04.000,302,11100873,6284,0,1761740643,13167.997608419995,34567.1098392,53290.566387360006 2025-10-29,12:24:05.000,302,11100906,5765,0,1761740644,13167.86288221999,31798.15518216,53290.48952904001 2025-10-29,12:24:06.000,302,11100859,6645,0,1761740645,13167.707947089999,25798.697032199998,53290.496516160005 2025-10-29,12:24:07.000,302,11100804,5765,0,1761740646,13167.526066719998,28567.531854030007,53290.398696480006 2025-10-29,12:24:08.000,302,11100835,6405,0,1761740647,13167.377867900002,29490.495592320003,53290.37074800001 2025-10-29,12:24:09.000,302,11100874,5805,0,1761740648,13167.330713729993,30413.45228148,53290.34978664001 2025-10-29,12:24:10.000,302,11100838,5765,0,1761740649,13167.283559559997,33182.336447220005,53290.29388968 2025-10-29,12:24:11.000,302,11100859,6324,0,1761740650,13167.202723839997,27183.012230730004,53290.24497984 2025-10-29,12:24:12.000,302,11100957,6165,0,1761740651,13167.209460149992,29951.811806910002,53290.29388968 2025-10-29,12:24:14.000,302,11100860,5645,0,1761740653,13167.270086939992,23490.88941063,53290.18209576001 2025-10-29,12:24:15.000,302,11100678,5765,0,1761740654,13167.330713729993,33182.012187240005,53290.18908288 2025-10-29,12:24:16.000,302,11100688,5725,0,1761740655,13167.330713729993,30413.036382809994,53290.07030184 2025-10-29,12:24:17.000,302,11100783,6045,0,1761740656,13167.438494689988,27643.990087080005,53290.01440488001 2025-10-29,12:24:18.000,302,11100746,5725,0,1761740657,13167.411549449993,26720.906513580005,53290.00043064 2025-10-29,12:24:19.000,302,11100702,5925,0,1761740658,13167.377867900002,33181.65973073999,53289.98645640001 2025-10-29,12:24:20.000,302,11100706,5765,0,1761740659,13167.310504799992,27643.701072750002,53289.944533680005 2025-10-29,12:24:21.000,302,11100714,5805,0,1761740660,13167.182514909997,28105.101876900007,53289.92357232 2025-10-29,12:24:22.000,302,11100870,5725,0,1761740661,13167.162305979997,30873.993091769997,53289.839726879996 2025-10-29,12:24:23.000,302,11100881,6485,0,1761740662,13167.067997639992,24874.739366580005,53289.8816496 2025-10-29,12:24:25.000,302,11100836,6084,0,1761740664,13167.007370849991,28105.01728734,53289.825752640005 2025-10-29,12:24:25.000,302,11100845,6284,0,1761740664,13166.95348037,28104.974992560004,53289.75588144 2025-10-29,12:24:26.000,302,11100876,5805,0,1761740665,13166.899589889996,30412.394911979995,53289.81876552001 2025-10-29,12:24:27.000,302,11100910,5965,0,1761740666,13166.88611726999,32258.251897259994,53289.81876552001 2025-10-29,12:24:28.000,302,11100869,6205,0,1761740667,13166.78507261999,31796.696012250002,53289.79081704 2025-10-29,12:24:29.000,302,11100854,6005,0,1761740668,13166.76486368999,30873.774568740002,53289.75588144 2025-10-29,12:24:30.000,302,11100858,5884,0,1761740669,13166.717709519995,29027.861190419993,53289.66504888 2025-10-29,12:24:31.000,302,11100842,5765,0,1761740670,13166.67055535,24874.520843549995,53289.69299736 2025-10-29,12:24:32.000,302,11100871,6485,0,1761740671,13166.62340117999,26258.948828160006,53289.672035999996 2025-10-29,12:24:33.000,302,11100863,6205,0,1761740672,13166.556038079994,31335.182422020007,53289.66504888 2025-10-29,12:24:35.000,302,11100856,5884,0,1761740674,13166.441520809989,26258.913582509995,53289.64408752 2025-10-29,12:24:35.000,302,11100881,6245,0,1761740674,13166.414575569994,31335.224716800003,53289.58819056 2025-10-29,12:24:36.000,302,11100857,6245,0,1761740675,13166.360685089989,33181.12399686,53289.5672292 2025-10-29,12:24:37.000,302,11100924,5925,0,1761740676,13166.266376749998,26720.377828829995,53289.51133224001 2025-10-29,12:24:38.000,302,11100849,6405,0,1761740677,13166.246167819998,27643.334517990006,53289.497358 2025-10-29,12:24:39.000,302,11100858,5965,0,1761740678,13166.219222579988,29027.727256950006,53289.46940952 2025-10-29,12:24:40.000,302,11100923,6205,0,1761740679,13166.219222579988,27643.292223209995,53289.4274868 2025-10-29,12:24:41.000,302,11100884,5605,0,1761740680,13166.199013650003,25797.505729230004,53289.46242240001 2025-10-29,12:24:42.000,302,11100845,6245,0,1761740681,13166.239431509988,28566.368747579996,53289.43447392001 2025-10-29,12:24:43.000,302,11100872,5884,0,1761740682,13166.185541029998,28566.439238880004,53289.46242240001 2025-10-29,12:24:45.000,302,11100891,6645,0,1761740684,13166.205749959998,29489.536910640003,53289.40652544 2025-10-29,12:24:45.000,302,11100871,6324,0,1761740684,13166.225958889998,27182.0887947,53289.371589840004 2025-10-29,12:24:46.000,302,11100852,5605,0,1761740685,13166.259640439988,29489.522812380004,53289.36460272001 2025-10-29,12:24:47.000,302,11100935,6045,0,1761740686,13166.374157709994,30412.564091099994,53289.30870576 2025-10-29,12:24:48.000,302,11100948,6005,0,1761740687,13166.46172973999,34104.461339040005,53289.29473152001 2025-10-29,12:24:49.000,302,11100878,5884,0,1761740688,13166.58298331999,29028.27003996,53289.31569288001 2025-10-29,12:24:50.000,302,11100884,5925,0,1761740689,13166.69076428,27182.42010381,53289.322680000005 2025-10-29,12:24:51.000,302,11100867,6365,0,1761740690,13166.778336309995,29489.832974100005,53289.30171864 2025-10-29,12:24:52.000,302,11100921,6405,0,1761740691,13166.940007749996,32720.223680940006,53289.322680000005 2025-10-29,12:24:53.000,302,11100905,6205,0,1761740692,13167.041052399996,33181.91349942,53289.30870576 2025-10-29,12:24:55.000,302,11100889,6365,0,1761740694,13167.142097049997,34104.90543422999,53289.29473152001 2025-10-29,12:24:55.000,302,11100928,6084,0,1761740694,13167.222932769997,31797.68993958,53289.30870576 2025-10-29,12:24:56.000,302,11100832,5725,0,1761740695,13167.297032180002,31336.197496740002,53289.224860320006 2025-10-29,12:24:57.000,302,11100908,6005,0,1761740696,13167.371131589993,31797.809774790003,53289.32966712 2025-10-29,12:24:58.000,302,11100894,5725,0,1761740697,13167.411549449993,31797.84502044,53289.336654239996 2025-10-29,12:24:59.000,302,11100898,5925,0,1761740698,13167.465439929998,29490.481494060004,53289.3576156 2025-10-29,12:25:00.000,302,11100873,6205,0,1761740699,13167.512594099993,29029.06659165,53289.3576156 2025-10-29,12:25:01.000,302,11100915,6124,0,1761740700,13167.499121479988,32259.577133700004,53289.392551200006 2025-10-29,12:25:02.000,302,11100884,5765,0,1761740701,13167.499121479988,31798.17632955,53289.41351256001 2025-10-29,12:25:03.000,302,11100876,5725,0,1761740702,13167.485648859998,25798.936702620005,53289.41351256001 2025-10-29,12:25:05.000,302,11100905,6245,0,1761740704,13167.418285760003,31336.881262349998,53289.43447392001 2025-10-29,12:25:05.000,302,11100885,6284,0,1761740704,13167.404813139998,29490.918540119994,53289.43447392001 2025-10-29,12:25:06.000,302,11100830,6005,0,1761740705,13167.377867900002,31798.366656059996,53289.51133224001 2025-10-29,12:25:07.000,302,11100896,6084,0,1761740706,13167.357658970002,34567.28606745,53289.490370880005 2025-10-29,12:25:08.000,302,11100923,6485,0,1761740707,13167.337450040002,28106.504653769996,53289.4274868 2025-10-29,12:25:09.000,302,11100910,5765,0,1761740708,13167.303768489997,32259.915491940003,53289.51831936 2025-10-29,12:25:10.000,302,11100885,6245,0,1761740709,13167.303768489997,27644.962867020004,53289.504345119996 2025-10-29,12:25:11.000,302,11100895,6324,0,1761740710,13167.317241110002,28567.891359660003,53289.46242240001 2025-10-29,12:25:12.000,302,11100790,5925,0,1761740711,13167.357658970002,28567.898408790003,53289.58120344001 2025-10-29,12:25:13.000,302,11100808,5565,0,1761740712,13167.411549449993,23952.98807865,53289.560242080006 2025-10-29,12:25:15.000,302,11100903,6405,0,1761740714,13167.546275649998,28567.905457920002,53289.57421632 2025-10-29,12:25:16.000,302,11100884,5725,0,1761740715,13167.586693509998,29029.40494989,53289.62312616 2025-10-29,12:25:17.000,302,11100858,5725,0,1761740716,13167.640583989989,30875.332426470006,53289.64408752 2025-10-29,12:25:18.000,302,11100893,6165,0,1761740717,13167.707947089999,32259.859098900008,53289.58120344001 2025-10-29,12:25:19.000,302,11100890,5765,0,1761740718,13167.714683399994,31336.916507999995,53289.672035999996 2025-10-29,12:25:20.000,302,11100834,6005,0,1761740719,13167.76857388,32259.887295420005,53289.73492008 2025-10-29,12:25:21.000,302,11100905,6324,0,1761740720,13167.694474469994,31336.909458869995,53289.727932960006 2025-10-29,12:25:22.000,302,11100715,6324,0,1761740721,13167.660792919989,25799.119980000003,53289.75588144 2025-10-29,12:25:23.000,302,11100776,5884,0,1761740722,13167.633847679994,37336.35351057,53289.73492008 2025-10-29,12:25:24.000,302,11100785,6205,0,1761740723,13167.546275649998,30875.501605590005,53289.76985568001 2025-10-29,12:25:26.000,302,11100858,5805,0,1761740725,13167.566484579998,31798.373705189995,53289.83273976 2025-10-29,12:25:26.000,302,11100900,5965,0,1761740725,13167.478912549988,31798.394852579993,53289.81876552001 2025-10-29,12:25:27.000,302,11100910,5925,0,1761740726,13167.438494689988,28106.497604639997,53289.91658520001 2025-10-29,12:25:28.000,302,11100920,6045,0,1761740727,13167.431758379993,29029.454293799994,53289.96549504001 2025-10-29,12:25:29.000,302,11100889,6165,0,1761740728,13167.398076830003,29490.819852300003,53289.9515208 2025-10-29,12:25:30.000,302,11100935,6365,0,1761740729,13167.350922659993,30413.706050160006,53289.93055944 2025-10-29,12:25:31.000,302,11100891,6324,0,1761740730,13167.317241110002,31336.592248019995,53289.97946928 2025-10-29,12:25:32.000,302,11100944,5725,0,1761740731,13167.270086939992,26260.12603287,53289.95850792 2025-10-29,12:25:33.000,302,11100905,6284,0,1761740732,13167.202723839997,31797.84502044,53289.95850792 2025-10-29,12:25:34.000,302,11100924,5765,0,1761740733,13167.088206569992,30874.719152160003,53289.8816496 2025-10-29,12:25:36.000,302,11100879,6324,0,1761740735,13166.960216679996,28105.771544250005,53289.86068824 2025-10-29,12:25:36.000,302,11100902,5725,0,1761740735,13166.90632619999,29028.481513859995,53289.95850792 2025-10-29,12:25:37.000,302,11100923,6324,0,1761740736,13166.79180893,23952.078740879995,53289.90959808 2025-10-29,12:25:38.000,302,11100921,6405,0,1761740737,13166.697500589995,27182.398956420002,53289.93055944 2025-10-29,12:25:39.000,302,11100889,6324,0,1761740738,13166.596455939994,34565.925585360004,53289.895623840006 2025-10-29,12:25:40.000,302,11100734,5645,0,1761740739,13166.508883909999,31797.020272230002,53289.95850792 2025-10-29,12:25:41.000,302,11100712,5725,0,1761740740,13166.454993429994,29027.973976499998,53289.93055944 2025-10-29,12:25:42.000,302,11100768,5805,0,1761740741,13166.407839259999,29489.360682390005,53289.92357232 2025-10-29,12:25:43.000,302,11100738,5765,0,1761740742,13166.394366639994,34104.15822645,53289.90959808 2025-10-29,12:25:44.000,302,11100930,6045,0,1761740743,13166.340476159989,29027.811846509998,53289.91658520001 2025-10-29,12:25:46.000,302,11100899,6485,0,1761740745,13166.340476159989,24412.986105930002,53289.83273976 2025-10-29,12:25:46.000,302,11100955,6284,0,1761740745,13166.380894019989,32719.568111850007,53289.91658520001 2025-10-29,12:25:47.000,302,11100734,5845,0,1761740746,13166.394366639994,31796.533882260002,53289.92357232 2025-10-29,12:25:48.000,302,11100749,6284,0,1761740747,13166.394366639994,30412.098848520007,53289.874662480004 2025-10-29,12:25:49.000,302,11100773,6245,0,1761740748,13166.46172973999,29950.613454809994,53289.96549504001 2025-10-29,12:25:50.000,302,11100879,6324,0,1761740749,13166.454993429994,32719.448276640003,53289.81876552001 2025-10-29,12:25:51.000,302,11100889,6324,0,1761740750,13166.529092839999,29027.558077830006,53289.90959808 2025-10-29,12:25:52.000,302,11100843,6365,0,1761740751,13166.535829149994,28566.100880640006,53289.90959808 2025-10-29,12:25:53.000,302,11100868,5765,0,1761740752,13166.616664869995,32719.370736209996,53289.97248216 2025-10-29,12:25:54.000,302,11100851,6365,0,1761740753,13166.636873799995,31334.92865334,53289.944533680005 2025-10-29,12:25:56.000,302,11100901,6565,0,1761740755,13166.636873799995,33180.905473830004,53289.93055944 2025-10-29,12:25:56.000,302,11100835,6324,0,1761740755,13166.69076428,27181.686994289994,53289.91658520001 2025-10-29,12:25:57.000,302,11100915,6205,0,1761740756,13166.73118214,28104.749420399996,53289.97946928 2025-10-29,12:25:58.000,302,11100918,5925,0,1761740757,13166.71097321,29950.690995240002,53289.93754656001 2025-10-29,12:25:59.000,302,11100909,6324,0,1761740758,13166.68402796999,27643.334517990006,53290.01440488001 2025-10-29,12:26:00.000,302,11100939,6405,0,1761740759,13166.697500589995,29027.832993899996,53289.993443520005 2025-10-29,12:26:01.000,302,11100903,6245,0,1761740760,13166.78507261999,29028.058566060005,53290.02837912 2025-10-29,12:26:02.000,302,11100904,5684,0,1761740761,13166.86590833999,26259.223744229996,53289.90261096 2025-10-29,12:26:03.000,302,11100918,5684,0,1761740762,13167.034316090001,28566.693007559996,53290.01440488001 2025-10-29,12:26:04.000,302,11100972,5765,0,1761740763,13167.182514909997,34104.65871468,53289.97946928 2025-10-29,12:26:06.000,302,11100923,6445,0,1761740765,13167.337450040002,27643.961890560007,53290.021392 2025-10-29,12:26:06.000,302,11100932,5925,0,1761740765,13167.526066719998,32720.28007398,53290.00043064 2025-10-29,12:26:07.000,302,11100784,5925,0,1761740766,13167.620375059989,27182.56108641,53290.007417759996 2025-10-29,12:26:08.000,302,11100767,6245,0,1761740767,13167.76857388,30412.95884238,53290.07728896 2025-10-29,12:26:09.000,302,11100928,5925,0,1761740768,13167.88309114999,32720.378761800006,53290.04934048 2025-10-29,12:26:10.000,302,11100968,5845,0,1761740769,13167.94371793999,32720.498597009995,53290.112224560005 2025-10-29,12:26:11.000,302,11100865,6445,0,1761740770,13168.04476258999,29951.614431270005,53290.1261988 2025-10-29,12:26:12.000,302,11100915,6084,0,1761740771,13168.11212569,33643.56807225,53290.19607 2025-10-29,12:26:13.000,302,11100864,5725,0,1761740772,13168.179488789996,33643.61741616001,53290.25196696001 2025-10-29,12:26:14.000,302,11100892,5925,0,1761740773,13168.294006060001,25798.492607430002,53290.22401848001 2025-10-29,12:26:16.000,302,11100886,6084,0,1761740775,13168.590403699993,25798.68998307,53290.328825280005 2025-10-29,12:26:17.000,302,11100919,6445,0,1761740776,13168.731866209993,32259.64057587,53290.3358124 2025-10-29,12:26:18.000,302,11100820,5684,0,1761740777,13168.90027395999,25798.98604653,53290.398696480006 2025-10-29,12:26:19.000,302,11100873,6205,0,1761740778,13169.115835879995,31336.916507999995,53290.44061920001 2025-10-29,12:26:20.000,302,11100870,5605,0,1761740779,13169.22361683999,28568.123980949997,53290.447606320005 2025-10-29,12:26:21.000,302,11100878,5605,0,1761740780,13169.37181566,29029.644620310006,53290.510490399996 2025-10-29,12:26:22.000,302,11100879,6165,0,1761740781,13169.533487100001,34567.666720470006,53290.58734872001 2025-10-29,12:26:23.000,302,11100911,6605,0,1761740782,13169.654740680002,29029.8772416,53290.60132296 2025-10-29,12:26:24.000,302,11100911,6124,0,1761740783,13169.742312709997,28106.92760157,53290.64324568 2025-10-29,12:26:25.000,302,11100859,6005,0,1761740784,13169.816412120002,29491.49656878,53290.69914264 2025-10-29,12:26:27.000,302,11100874,6084,0,1761740786,13169.789466879993,29952.981962489997,53290.76202672 2025-10-29,12:26:27.000,302,11100916,5925,0,1761740786,13169.816412120002,30876.065535989997,53290.79696232 2025-10-29,12:26:28.000,302,11100911,6405,0,1761740787,13169.715367470002,29491.588207470006,53290.82491080001 2025-10-29,12:26:29.000,302,11100895,6284,0,1761740788,13169.607586509992,25799.683910399996,53290.91574336 2025-10-29,12:26:30.000,302,11100857,6405,0,1761740789,13169.520014479996,28568.5821744,53290.950678960005 2025-10-29,12:26:31.000,302,11100839,6245,0,1761740790,13169.398760899996,31337.65666665,53290.9646532 2025-10-29,12:26:32.000,302,11100916,5805,0,1761740791,13169.3313978,30876.107830769994,53291.00657592 2025-10-29,12:26:33.000,302,11100907,6324,0,1761740792,13169.237089459995,26722.55601,53291.07644712 2025-10-29,12:26:34.000,302,11100886,5845,0,1761740793,13169.18993529,26260.986026729996,53291.069460000006 2025-10-29,12:26:35.000,302,11100899,6045,0,1761740794,13169.115835879995,30414.277029689998,53291.18824104001 2025-10-29,12:26:37.000,302,11100905,6205,0,1761740796,13169.08215432999,28106.709078540007,53291.19522816 2025-10-29,12:26:37.000,302,11100874,5845,0,1761740796,13169.10909957,28568.180373990006,53291.14631832 2025-10-29,12:26:38.000,302,11100960,5965,0,1761740797,13169.18319897999,24414.543963660006,53291.216189520004 2025-10-29,12:26:39.000,302,11100884,5805,0,1761740798,13169.18319897999,33182.84398458,53291.27907360001 2025-10-29,12:26:40.000,302,11100874,5884,0,1761740799,13169.216880529995,24414.46642323,53291.20221528 2025-10-29,12:26:41.000,302,11100693,6324,0,1761740800,13169.277507319995,24414.424128450002,53291.265099360004 2025-10-29,12:26:42.000,302,11100854,5725,0,1761740801,13169.385288279991,26721.731261790002,53291.334970560005 2025-10-29,12:26:43.000,302,11100890,5805,0,1761740802,13169.466123999991,25798.65473742,53291.41182888 2025-10-29,12:26:44.000,302,11100872,5965,0,1761740803,13169.439178759996,31797.83092218,53291.37689328001 2025-10-29,12:26:45.000,302,11100830,5925,0,1761740804,13169.459387689996,26259.928657230004,53291.42580312001 2025-10-29,12:26:47.000,302,11100898,6005,0,1761740806,13169.439178759996,30874.676857380007,53291.42580312001 2025-10-29,12:26:47.000,302,11100801,6445,0,1761740806,13169.37181566,29028.59429994,53291.432790240004 2025-10-29,12:26:48.000,302,11100830,5725,0,1761740807,13169.28424362999,28566.98202189,53291.53759704 2025-10-29,12:26:49.000,302,11100722,5765,0,1761740808,13169.16972636,26259.51275856,53291.56554552001 2025-10-29,12:26:50.000,302,11100895,6445,0,1761740809,13169.02826385,30874.2821061,53291.5585584 2025-10-29,12:26:51.000,302,11100873,6205,0,1761740810,13168.846383479999,29028.24889257,53291.61445536001 2025-10-29,12:26:52.000,302,11100801,6205,0,1761740811,13168.704920969998,29950.972960440005,53291.68432656 2025-10-29,12:26:53.000,302,11100917,6485,0,1761740812,13168.516304290002,25797.632613570007,53291.66336520001 2025-10-29,12:26:54.000,302,11100933,6124,0,1761740813,13168.381578089997,31796.72420877,53291.70528792 2025-10-29,12:26:55.000,302,11100873,6205,0,1761740814,13168.246851889991,25336.069679430002,53291.65637808 2025-10-29,12:26:57.000,302,11100845,6284,0,1761740816,13168.159279859996,27643.327468860007,53291.72624928 2025-10-29,12:26:57.000,302,11100853,6245,0,1761740816,13168.145807239991,30412.204585469997,53291.60746824 2025-10-29,12:26:58.000,302,11100893,6365,0,1761740817,13168.118861999996,33642.475457099994,53291.6983008 2025-10-29,12:26:59.000,302,11100824,5845,0,1761740818,13168.226642959991,28566.241863240008,53291.71227504001 2025-10-29,12:27:00.000,302,11100878,5925,0,1761740819,13168.294006060001,26720.33553405,53291.8031076 2025-10-29,12:27:01.000,302,11100863,6365,0,1761740820,13168.408523329992,25797.37884489,53291.70528792 2025-10-29,12:27:02.000,302,11100894,5805,0,1761740821,13168.529776909993,32258.0263251,53291.73323640001 2025-10-29,12:27:03.000,302,11100883,6165,0,1761740822,13168.657766799988,25335.738370320003,53291.719262160004 2025-10-29,12:27:04.000,302,11100875,6324,0,1761740823,13168.779020379989,31796.357654010004,53291.78214624001 2025-10-29,12:27:05.000,302,11100844,5565,0,1761740824,13168.886801339999,29489.050520670004,53291.83105608001 2025-10-29,12:27:07.000,302,11100805,6605,0,1761740826,13168.96763706,30411.936718530007,53291.82406896 2025-10-29,12:27:07.000,302,11100892,6005,0,1761740826,13169.00131860999,32257.828949460003,53291.87996592001 2025-10-29,12:27:08.000,302,11100814,6124,0,1761740827,13169.02152753999,29950.430177429997,53291.838043200005 2025-10-29,12:27:09.000,302,11100838,6005,0,1761740828,13169.08215432999,26258.53292949,53291.935862880004 2025-10-29,12:27:10.000,302,11100875,6405,0,1761740829,13169.136044809995,33180.6164595,53292.0127212 2025-10-29,12:27:11.000,302,11100887,6205,0,1761740830,13169.18319897999,24412.471519440005,53291.92887576001 2025-10-29,12:27:12.000,302,11100852,5565,0,1761740831,13169.14951743,30411.661802460003,53291.97778560001 2025-10-29,12:27:13.000,302,11100892,5925,0,1761740832,13169.16299004999,28104.354669120003,53291.99874696001 2025-10-29,12:27:14.000,302,11100861,6045,0,1761740833,13169.156253739995,31796.07568881,53292.005734080005 2025-10-29,12:27:15.000,302,11100843,6405,0,1761740834,13169.14951743,29027.184473939997,53292.0825924 2025-10-29,12:27:17.000,302,11100839,6365,0,1761740836,13169.02826385,31796.019295770006,53292.06163104 2025-10-29,12:27:18.000,302,11100922,5805,0,1761740837,13168.927219199999,29950.007229630006,53292.06163104 2025-10-29,12:27:19.000,302,11100885,5884,0,1761740838,13168.866592409999,34103.21364303,53292.08957952 2025-10-29,12:27:20.000,302,11100831,6045,0,1761740839,13168.758811449989,32257.22272428,53292.075605280006 2025-10-29,12:27:21.000,302,11100864,5684,0,1761740840,13168.597140010002,30872.738346629994,53292.124515120006 2025-10-29,12:27:22.000,302,11100878,6005,0,1761740841,13168.496095360002,32257.06059429,53292.11752800001 2025-10-29,12:27:23.000,302,11100915,6365,0,1761740842,13168.334423920001,29949.534937920005,53292.075605280006 2025-10-29,12:27:24.000,302,11100853,6284,0,1761740843,13168.166016169991,25334.716246469994,53292.06163104 2025-10-29,12:27:25.000,302,11100835,6165,0,1761740844,13168.00434472999,29487.880365089994,53292.01970832 2025-10-29,12:27:26.000,302,11100851,6245,0,1761740845,13167.86288221999,33179.58023738999,53292.02669544001 2025-10-29,12:27:28.000,302,11100834,6124,0,1761740847,13167.674265539994,29487.697087709996,53292.04765680001 2025-10-29,12:27:28.000,302,11100998,5805,0,1761740847,13167.579957199989,30410.505745140006,53291.99874696001 2025-10-29,12:27:29.000,302,11100888,5925,0,1761740848,13167.431758379993,33179.27007567001,53291.935862880004 2025-10-29,12:27:30.000,302,11100870,5965,0,1761740849,13167.398076830003,31333.413090389993,53291.99874696001 2025-10-29,12:27:31.000,302,11100940,5965,0,1761740850,13167.418285760003,26257.08080871,53291.94983712001 2025-10-29,12:27:32.000,302,11100927,6485,0,1761740851,13167.384604209998,32717.73533805,53291.935862880004 2025-10-29,12:27:33.000,302,11100819,6405,0,1761740852,13167.377867900002,27641.536989839995,53291.90092728001 2025-10-29,12:27:34.000,302,11100858,6045,0,1761740853,13167.485648859998,30871.765566689995,53291.92887576001 2025-10-29,12:27:35.000,302,11100912,5645,0,1761740854,13167.579957199989,30410.26607472,53291.91490152 2025-10-29,12:27:36.000,302,11100853,6485,0,1761740855,13167.613638749994,26257.045563060004,53291.94983712001 2025-10-29,12:27:38.000,302,11100896,6205,0,1761740857,13167.728156019999,27641.424203760005,53291.92188864 2025-10-29,12:27:38.000,302,11100888,5845,0,1761740857,13167.72141970999,26718.453416339995,53291.92887576001 2025-10-29,12:27:39.000,302,11100913,6284,0,1761740858,13167.68100184999,33640.55809373999,53291.87996592001 2025-10-29,12:27:40.000,302,11100894,5805,0,1761740859,13167.687738159999,27641.431252890005,53291.94285 2025-10-29,12:27:41.000,302,11100865,6205,0,1761740860,13167.654056609994,32256.172403909994,53291.94285 2025-10-29,12:27:42.000,302,11100886,5925,0,1761740861,13167.647320299999,29948.822975789997,53291.90092728001 2025-10-29,12:27:43.000,302,11100857,6165,0,1761740862,13167.573220889994,28103.022383550007,53291.935862880004 2025-10-29,12:27:44.000,302,11100900,5684,0,1761740863,13167.505857789998,34102.043487450006,53291.94983712001 2025-10-29,12:27:45.000,302,11100964,6005,0,1761740864,13167.411549449993,26718.629644589993,53292.04066968 2025-10-29,12:27:46.000,302,11100887,6565,0,1761740865,13167.411549449993,28102.965990509998,53291.87996592001 2025-10-29,12:27:48.000,302,11100859,6365,0,1761740867,13167.310504799992,29487.351680339998,53291.99874696001 2025-10-29,12:27:48.000,302,11100913,6405,0,1761740867,13167.297032180002,26718.56620242,53292.04066968 2025-10-29,12:27:49.000,302,11100884,5725,0,1761740868,13167.283559559997,28564.345647270005,53292.06861816001 2025-10-29,12:27:50.000,302,11100866,5765,0,1761740869,13167.317241110002,29948.8018284,53292.04765680001 2025-10-29,12:27:51.000,302,11100918,6005,0,1761740870,13167.398076830003,29487.33053295,53292.0127212 2025-10-29,12:27:52.000,302,11100856,5965,0,1761740871,13167.539539339989,24411.26611821,53292.11752800001 2025-10-29,12:27:53.000,302,11100866,5765,0,1761740872,13167.707947089999,32717.798780219993,53292.04066968 2025-10-29,12:27:54.000,302,11100876,5884,0,1761740873,13167.92350900999,29487.612498150003,53292.11054088 2025-10-29,12:27:55.000,302,11100874,5805,0,1761740874,13168.06497151999,32256.531909540005,53292.1524636 2025-10-29,12:27:56.000,302,11100891,6245,0,1761740875,13168.354632850002,28564.87433202,53292.11752800001 2025-10-29,12:27:58.000,302,11100890,5805,0,1761740877,13168.677975729988,33179.63663043,53292.21534768001 2025-10-29,12:27:58.000,302,11100888,5725,0,1761740877,13168.886801339999,28103.459429609997,53292.21534768001 2025-10-29,12:27:59.000,302,11100910,5805,0,1761740878,13169.216880529995,28103.536970040004,53292.222334800004 2025-10-29,12:28:00.000,302,11100910,5884,0,1761740879,13169.526750789992,31795.321431899996,53292.32015448 2025-10-29,12:28:01.000,302,11100865,6565,0,1761740880,13169.708631159992,28103.607461339998,53292.37605144 2025-10-29,12:28:02.000,302,11100860,5805,0,1761740881,13169.964610939998,28565.106953309994,53292.47387112 2025-10-29,12:28:03.000,302,11100879,6245,0,1761740882,13170.106073449999,27180.763558260005,53292.50181960001 2025-10-29,12:28:04.000,302,11100877,6165,0,1761740883,13170.254272269995,25796.363770170006,53292.62060064001 2025-10-29,12:28:05.000,302,11100838,5525,0,1761740884,13170.32163536999,31334.096856000004,53292.61361352 2025-10-29,12:28:06.000,302,11100888,5765,0,1761740885,13170.36205322999,31334.167347299997,53292.70444608 2025-10-29,12:28:08.000,302,11100918,6045,0,1761740887,13170.32163536999,30872.921624010007,53292.80226576 2025-10-29,12:28:08.000,302,11100876,6005,0,1761740887,13170.30816275,29027.092835250005,53292.844188480005 2025-10-29,12:28:09.000,302,11100857,6485,0,1761740888,13170.30142643999,25796.829012750008,53292.88611120001 2025-10-29,12:28:10.000,302,11100850,5765,0,1761740889,13170.32837168,23028.106977000003,53292.90008544 2025-10-29,12:28:11.000,302,11100911,6205,0,1761740890,13170.32163536999,26719.968979290003,53292.914059680006 2025-10-29,12:28:12.000,302,11100826,5965,0,1761740891,13170.36878954,29950.416079169998,53292.962969520006 2025-10-29,12:28:13.000,302,11100881,6245,0,1761740892,13170.456361569995,28104.53089737,53293.00489224001 2025-10-29,12:28:14.000,302,11100955,6245,0,1761740893,13170.516988359996,27643.130093219996,53293.0258536 2025-10-29,12:28:15.000,302,11100895,6245,0,1761740894,13170.557406219996,27643.23583017,53293.08873768 2025-10-29,12:28:16.000,302,11100956,5645,0,1761740895,13170.577615149996,29489.149208489995,53293.130660400006 2025-10-29,12:28:18.000,302,11100887,6605,0,1761740897,13170.54393359999,29489.283141959997,53293.19354448 2025-10-29,12:28:19.000,302,11100882,5765,0,1761740898,13170.48330680999,29489.346584130006,53293.20053160001 2025-10-29,12:28:20.000,302,11100886,6084,0,1761740899,13170.456361569995,23028.677956529995,53293.20053160001 2025-10-29,12:28:21.000,302,11100906,5884,0,1761740900,13170.38899847,35950.02226086,53293.228480080004 2025-10-29,12:28:22.000,302,11100938,5965,0,1761740901,13170.355316919995,29027.889386940005,53293.26341568 2025-10-29,12:28:23.000,302,11100905,6205,0,1761740902,13170.28795382,31335.27406071,53293.26341568 2025-10-29,12:28:24.000,302,11100861,6245,0,1761740903,13170.254272269995,29950.87427262,53293.27040280001 2025-10-29,12:28:25.000,302,11100878,5725,0,1761740904,13170.24753596,28566.453337140003,53293.25642856 2025-10-29,12:28:26.000,302,11100887,6165,0,1761740905,13170.22732703,32258.371732469997,53293.277389920004 2025-10-29,12:28:27.000,302,11100876,5725,0,1761740906,13170.2071181,26259.216695099996,53293.28437704 2025-10-29,12:28:29.000,302,11100845,6205,0,1761740908,13170.173436549994,29489.614451069996,53293.35424824 2025-10-29,12:28:29.000,302,11100738,5925,0,1761740908,13170.11954606999,30412.726221089993,53293.40315808 2025-10-29,12:28:30.000,302,11100881,6245,0,1761740909,13169.991556179993,30412.80376152,53293.47302928 2025-10-29,12:28:31.000,302,11100904,5925,0,1761740910,13169.890511529993,26721.10388922,53293.45206792 2025-10-29,12:28:32.000,302,11100851,6485,0,1761740911,13169.836621050003,28105.623512520004,53293.42411944 2025-10-29,12:28:33.000,302,11100874,5925,0,1761740912,13169.782730569998,31797.711086969997,53293.43809368001 2025-10-29,12:28:34.000,302,11100850,5965,0,1761740913,13169.762521639997,32720.787611339998,53293.47302928 2025-10-29,12:28:35.000,302,11100866,5884,0,1761740914,13169.722103779997,30875.0575104,53293.45206792 2025-10-29,12:28:36.000,302,11100864,5565,0,1761740915,13169.755785330002,27644.864179199998,53293.52193912 2025-10-29,12:28:37.000,302,11100854,6084,0,1761740916,13169.769257949993,26722.006177860007,53293.53591336001 2025-10-29,12:28:39.000,302,11100859,6565,0,1761740918,13169.829884739993,25799.091783480006,53293.5498876 2025-10-29,12:28:39.000,302,11100898,5965,0,1761740918,13169.863566289998,31798.542884309994,53293.54290048 2025-10-29,12:28:40.000,302,11100877,6284,0,1761740919,13169.957874629989,30875.628489929994,53293.612771680004 2025-10-29,12:28:41.000,302,11100861,6405,0,1761740920,13170.011765109994,29491.221652709995,53293.54290048 2025-10-29,12:28:42.000,302,11100893,6205,0,1761740921,13170.031974039994,29491.278045750005,53293.53591336001 2025-10-29,12:28:43.000,302,11100772,5925,0,1761740922,13170.025237729998,28568.349553110005,53293.60578456001 2025-10-29,12:28:44.000,302,11100858,5684,0,1761740923,13170.11954606999,31337.402897969994,53293.69661712 2025-10-29,12:28:45.000,302,11100898,5965,0,1761740924,13170.173436549994,28568.56807614,53293.612771680004 2025-10-29,12:28:46.000,302,11100852,6084,0,1761740925,13170.314899059995,23953.692991649994,53293.77347544001 2025-10-29,12:28:47.000,302,11100935,6165,0,1761740926,13170.395734779995,28568.758402649997,53293.76648832 2025-10-29,12:28:49.000,302,11100859,6284,0,1761740928,13170.537197289996,28107.28005807,53293.780462560004 2025-10-29,12:28:49.000,302,11100930,5925,0,1761740928,13170.658450869996,30414.805714439994,53293.78744968 2025-10-29,12:28:50.000,302,11100833,6284,0,1761740929,13170.820122309997,30876.35455032,53293.948153440004 2025-10-29,12:28:51.000,302,11100862,5884,0,1761740930,13170.954848510002,33183.887255819995,53294.0040504 2025-10-29,12:28:52.000,302,11100879,6405,0,1761740931,13171.049156849993,30876.396845099996,53294.0040504 2025-10-29,12:28:53.000,302,11100854,5765,0,1761740932,13171.156937809988,31799.43107469,53294.066934480004 2025-10-29,12:28:54.000,302,11100938,5845,0,1761740933,13171.217564599989,28107.4280898,53294.12283144 2025-10-29,12:28:55.000,302,11100827,6645,0,1761740934,13171.257982459989,25799.874236910007,53294.19270264 2025-10-29,12:28:56.000,302,11100878,5725,0,1761740935,13171.311872939994,27645.724173060007,53294.185715520005 2025-10-29,12:28:57.000,302,11100873,6405,0,1761740936,13171.332081869994,26261.155205849995,53294.22763824001 2025-10-29,12:28:59.000,302,11100924,5884,0,1761740938,13171.257982459989,30875.973897300006,53294.24161248 2025-10-29,12:28:59.000,302,11100848,5765,0,1761740938,13171.231037219994,33644.82986652,53294.32545792001 2025-10-29,12:29:00.000,302,11100911,6365,0,1761740939,13171.217564599989,34106.209523280006,53294.304496560006 2025-10-29,12:29:01.000,302,11100916,5765,0,1761740940,13171.150201499993,32721.696949110003,53294.40930336 2025-10-29,12:29:02.000,302,11100885,6365,0,1761740941,13171.062629469998,31798.585179090005,53294.47917456 2025-10-29,12:29:03.000,302,11100938,5765,0,1761740942,13170.981793749997,27645.089751360007,53294.472187440006 2025-10-29,12:29:04.000,302,11100883,6324,0,1761740943,13170.894221720002,25337.465407170006,53294.53507152 2025-10-29,12:29:05.000,302,11100874,5725,0,1761740944,13170.779704449997,29029.193475990003,53294.56302000001 2025-10-29,12:29:06.000,302,11100884,5884,0,1761740945,13170.725813969992,33643.941676140006,53294.61192984001 2025-10-29,12:29:07.000,302,11100903,6124,0,1761740946,13170.624769319991,24875.613458699998,53294.61192984001 2025-10-29,12:29:09.000,302,11100918,5765,0,1761740948,13170.577615149996,28567.496608379995,53294.6678268 2025-10-29,12:29:09.000,302,11100897,6245,0,1761740948,13170.6112967,28105.799740770002,53294.66083968001 2025-10-29,12:29:10.000,302,11100920,5725,0,1761740949,13170.604560389991,30874.61341521,53294.71673664 2025-10-29,12:29:11.000,302,11100894,5765,0,1761740950,13170.692132420001,30874.564071300003,53294.7726336 2025-10-29,12:29:12.000,302,11100861,6245,0,1761740951,13170.867276479992,28105.602365130006,53294.84949192001 2025-10-29,12:29:13.000,302,11100869,6084,0,1761740952,13170.961584819997,26721.047496180006,53294.912376 2025-10-29,12:29:14.000,302,11100893,6045,0,1761740953,13171.055893160003,32720.13909138,53294.975260080006 2025-10-29,12:29:15.000,302,11100848,5925,0,1761740954,13171.190619359993,29951.19148347,53295.01718280001 2025-10-29,12:29:16.000,302,11100877,6245,0,1761740955,13171.311872939994,25336.281153329997,53295.08705400001 2025-10-29,12:29:17.000,302,11100891,6284,0,1761740956,13171.40618128,29028.058566060005,53295.0521184 2025-10-29,12:29:19.000,302,11100942,5925,0,1761740958,13171.60153426999,32719.673848799997,53295.18487368001 2025-10-29,12:29:20.000,302,11100864,5805,0,1761740959,13171.736260469996,31796.759454419996,53295.261732000006 2025-10-29,12:29:21.000,302,11100836,5845,0,1761740960,13171.803623569991,31335.25291332,53295.35256456001 2025-10-29,12:29:22.000,302,11100854,5845,0,1761740961,13171.857514049996,29950.754437409996,53295.39448728 2025-10-29,12:29:23.000,302,11100892,5765,0,1761740962,13171.924877149992,33181.08170208,53295.408461520004 2025-10-29,12:29:24.000,302,11100875,6245,0,1761740963,13171.958558699997,29950.733290019998,53295.41544864 2025-10-29,12:29:25.000,302,11100916,5765,0,1761740964,13172.032658110002,26258.85718947,53295.53422968 2025-10-29,12:29:26.000,302,11100851,6205,0,1761740965,13172.106757519992,32258.082718139995,53295.58313952 2025-10-29,12:29:27.000,302,11100870,5565,0,1761740966,13172.207802169993,33180.891375570005,53295.576152400005 2025-10-29,12:29:28.000,302,11100858,5805,0,1761740967,13172.248220029993,29027.551028700007,53295.66698496001 2025-10-29,12:29:30.000,302,11100921,6205,0,1761740969,13172.308846819993,32719.194507959997,53295.73685616001 2025-10-29,12:29:30.000,302,11100820,6084,0,1761740969,13172.288637889993,30873.16129443,53295.743843280005 2025-10-29,12:29:31.000,302,11100927,6284,0,1761740970,13172.234747410002,29950.176408750005,53295.792753120004 2025-10-29,12:29:32.000,302,11100909,6324,0,1761740971,13172.133702760002,25796.76557058,53295.79974024 2025-10-29,12:29:33.000,302,11100880,5605,0,1761740972,13172.012449180002,27181.080769110005,53295.84166296 2025-10-29,12:29:34.000,302,11100898,6045,0,1761740973,13171.884459289991,29026.909557870007,53295.862624320005 2025-10-29,12:29:35.000,302,11100888,6045,0,1761740974,13171.70257891999,26257.940802569996,53295.91852128 2025-10-29,12:29:36.000,302,11100860,5765,0,1761740975,13171.62174319999,25796.406064950002,53295.8905728 2025-10-29,12:29:37.000,302,11100955,6405,0,1761740976,13171.534171169995,33641.36874369001,53295.92550840001 2025-10-29,12:29:38.000,302,11100869,6405,0,1761740977,13171.50048961999,25334.80788516,53295.90454704001 2025-10-29,12:29:40.000,302,11100873,6565,0,1761740979,13171.46680807,32718.20058063,53295.82768872 2025-10-29,12:29:40.000,302,11100870,5805,0,1761740979,13171.46007175999,30410.773612079996,53295.92550840001 2025-10-29,12:29:41.000,302,11100816,5884,0,1761740980,13171.473544379995,31795.074712350004,53295.94646976 2025-10-29,12:29:42.000,302,11100820,5765,0,1761740981,13171.48028068999,34563.74035506,53295.89755992 2025-10-29,12:29:43.000,302,11100858,5965,0,1761740982,13171.44659914,29026.070711399996,53295.91852128 2025-10-29,12:29:44.000,302,11100862,5845,0,1761740983,13171.37923603999,29487.47856468,53295.911534160005 2025-10-29,12:29:45.000,302,11100840,5805,0,1761740984,13171.311872939994,31333.32850083,53295.911534160005 2025-10-29,12:29:46.000,302,11100906,5645,0,1761740985,13171.136728879988,32256.24289521,53295.91852128 2025-10-29,12:29:47.000,302,11100948,5845,0,1761740986,13170.934639580002,30871.751468429997,53295.90454704001 2025-10-29,12:29:48.000,302,11100864,5845,0,1761740987,13170.698868729996,30871.582289309998,53295.792753120004 2025-10-29,12:29:50.000,302,11100868,5884,0,1761740989,13170.24753596,29948.385929729993,53295.862624320005 2025-10-29,12:29:51.000,302,11100893,6565,0,1761740990,13170.025237729998,21641.810972940002,53295.84166296 2025-10-29,12:29:52.000,302,11100796,5884,0,1761740991,13169.809675809993,31793.8411146,53295.84166296 2025-10-29,12:29:53.000,302,11100851,6205,0,1761740992,13169.533487100001,29947.84314672,53295.764804640006 2025-10-29,12:29:54.000,302,11100829,6165,0,1761740993,13169.24382576999,29947.624623690004,53295.7508304 2025-10-29,12:29:55.000,302,11100683,6165,0,1761740994,13168.98110967999,30870.348691559993,53295.61807512001 2025-10-29,12:29:56.000,302,11100833,6165,0,1761740995,13168.664503109998,31331.58736572,53295.63204936 2025-10-29,12:29:57.000,302,11100842,5684,0,1761740996,13168.307478679992,31331.467530509995,53295.56916528001 2025-10-29,12:29:58.000,302,11100872,5725,0,1761740997,13168.02455365999,29485.448415239996,53295.49929408001 2025-10-29,12:29:59.000,302,11100924,5805,0,1761740998,13167.755101259994,32715.543058619995,53295.49230696 2025-10-29,12:30:01.000,302,11100849,6605,0,1761741000,13167.458703619988,26716.529003849995,53295.457371360004 2025-10-29,12:30:01.000,302,11100847,6245,0,1761741000,13167.303768489997,24870.594478140003,53295.38750016 2025-10-29,12:30:02.000,302,11100837,6205,0,1761741001,13167.115151810001,29946.602499839995,53295.35256456001 2025-10-29,12:30:03.000,302,11100917,6365,0,1761741002,13166.993898230001,29485.046614830004,53295.30365472001 2025-10-29,12:30:04.000,302,11100743,6405,0,1761741003,13166.91306251,27177.7888254,53295.23378352001 2025-10-29,12:30:05.000,302,11100722,5605,0,1761741004,13166.91306251,33638.133193019996,53295.142950960006 2025-10-29,12:30:06.000,302,11100717,6324,0,1761741005,13166.966952989991,30408.01035312,53295.17788656 2025-10-29,12:30:07.000,302,11100689,6045,0,1761741006,13167.047788709991,30407.911665299995,53295.12897672 2025-10-29,12:30:08.000,302,11100689,6165,0,1761741007,13167.189251219992,34099.57629195,53295.08705400001 2025-10-29,12:30:09.000,302,11100744,5725,0,1761741008,13167.330713729993,27177.7888254,53295.04513128001 2025-10-29,12:30:11.000,302,11100846,5925,0,1761741010,13167.438494689988,32253.768650579994,53295.03115704 2025-10-29,12:30:11.000,302,11100754,5725,0,1761741010,13167.593429819994,33638.23892997,53295.10102824 2025-10-29,12:30:12.000,302,11100764,5725,0,1761741011,13167.654056609994,28562.287301310003,53295.03115704 2025-10-29,12:30:13.000,302,11100810,6084,0,1761741012,13167.707947089999,28100.921742809995,53295.01718280001 2025-10-29,12:30:14.000,302,11100862,6045,0,1761741013,13167.728156019999,30869.820006809998,53294.96128584 2025-10-29,12:30:15.000,302,11100853,6405,0,1761741014,13167.640583989989,27639.654872130006,53294.96827296001 2025-10-29,12:30:16.000,302,11100821,6485,0,1761741015,13167.627111369999,28562.64680694,53294.94731160001 2025-10-29,12:30:17.000,302,11100827,6245,0,1761741016,13167.438494689988,27178.345706670007,53294.94731160001 2025-10-29,12:30:18.000,302,11100836,5805,0,1761741017,13167.377867900002,33177.43025274,53294.975260080006 2025-10-29,12:30:19.000,302,11100859,6324,0,1761741018,13167.229669079992,26255.544098369995,53294.93333736 2025-10-29,12:30:21.000,302,11100819,6485,0,1761741020,13167.047788709991,29947.399051529996,53294.89840176001 2025-10-29,12:30:22.000,302,11100785,6405,0,1761741021,13166.960216679996,24409.926783510004,53294.84949192001 2025-10-29,12:30:23.000,302,11100761,6205,0,1761741022,13166.859172029996,27178.768654469997,53294.82853056001 2025-10-29,12:30:24.000,302,11100761,6405,0,1761741023,13166.78507261999,26717.2691625,53294.81455632 2025-10-29,12:30:25.000,302,11100822,5765,0,1761741024,13166.72444582999,31331.982117000007,53294.81455632 2025-10-29,12:30:26.000,302,11100798,5884,0,1761741025,13166.70423689999,34100.69710362,53294.807569200006 2025-10-29,12:30:27.000,302,11100790,6045,0,1761741026,13166.73118214,29947.455444570005,53294.73071088001 2025-10-29,12:30:28.000,302,11100867,6284,0,1761741027,13166.78507261999,27640.261097309995,53294.74468512 2025-10-29,12:30:29.000,302,11100806,6005,0,1761741028,13166.838963099995,28563.203688210007,53294.67481392 2025-10-29,12:30:30.000,302,11100824,5684,0,1761741029,13166.899589889996,32254.952904420003,53294.74468512 2025-10-29,12:30:32.000,302,11100799,6205,0,1761741031,13166.980425609996,30870.623607629997,53294.71673664 2025-10-29,12:30:32.000,302,11100815,6365,0,1761741031,13167.034316090001,31332.101952209996,53294.737698000004 2025-10-29,12:30:33.000,302,11100891,6324,0,1761741032,13167.128624429992,31332.05965743,53294.64686544 2025-10-29,12:30:34.000,302,11100822,5684,0,1761741033,13167.142097049997,33177.98713401001,53294.688788160005 2025-10-29,12:30:35.000,302,11100806,5725,0,1761741034,13167.155569670002,30870.672951540007,53294.65385256 2025-10-29,12:30:36.000,302,11100746,6005,0,1761741035,13167.128624429992,30409.222803480006,53294.72372376 2025-10-29,12:30:37.000,302,11100812,5845,0,1761741036,13167.202723839997,28563.330572549996,53294.72372376 2025-10-29,12:30:38.000,302,11100812,5925,0,1761741037,13167.270086939992,26717.508832919993,53294.68180104001 2025-10-29,12:30:39.000,302,11100770,5925,0,1761741038,13167.290295869992,31332.22883655,53294.65385256 2025-10-29,12:30:40.000,302,11100861,6245,0,1761741039,13167.323977419997,29486.343654750002,53294.69577528 2025-10-29,12:30:42.000,302,11100818,5884,0,1761741041,13167.539539339989,25333.271174819994,53294.67481392 2025-10-29,12:30:43.000,302,11100857,6445,0,1761741042,13167.647320299999,30870.76459023,53294.618916960004 2025-10-29,12:30:44.000,302,11100849,6445,0,1761741043,13167.72141970999,28102.021407089997,53294.6678268 2025-10-29,12:30:45.000,302,11100850,5725,0,1761741044,13167.8494096,33178.21270617,53294.69577528 2025-10-29,12:30:46.000,302,11100821,6245,0,1761741045,13167.916772699995,26256.241962240005,53294.73071088001 2025-10-29,12:30:47.000,302,11100875,6284,0,1761741046,13167.95045425,24410.363829570008,53294.71673664 2025-10-29,12:30:48.000,302,11100841,6205,0,1761741047,13168.01108104,26717.727355950003,53294.737698000004 2025-10-29,12:30:49.000,302,11100887,6284,0,1761741048,13167.97066318,27640.712241629997,53294.79359496 2025-10-29,12:30:50.000,302,11100875,6405,0,1761741049,13167.94371793999,29486.562177779997,53294.80058208001 2025-10-29,12:30:51.000,302,11100899,6365,0,1761741050,13167.95045425,27179.191602270002,53294.77962072001 2025-10-29,12:30:53.000,302,11100832,5965,0,1761741052,13167.90330007999,27179.21979879,53294.758659360006 2025-10-29,12:30:53.000,302,11100849,6405,0,1761741052,13167.95045425,31793.911605899993,53294.786607840004 2025-10-29,12:30:54.000,302,11100843,6365,0,1761741053,13167.896563769995,28563.59843949,53294.8425048 2025-10-29,12:30:55.000,302,11100853,6324,0,1761741054,13167.92350900999,31793.967998940003,53294.88442752 2025-10-29,12:30:56.000,302,11100851,6245,0,1761741055,13167.91003639,29486.583325169995,53294.856479040005 2025-10-29,12:30:57.000,302,11100888,5765,0,1761741056,13167.93024532,28563.647783399996,53294.89840176001 2025-10-29,12:30:58.000,302,11100892,5965,0,1761741057,13167.96392686999,28102.225831860007,53294.926350240006 2025-10-29,12:30:59.000,302,11100693,6365,0,1761741058,13168.00434472999,29486.667914730002,53294.905388880004 2025-10-29,12:31:00.000,302,11100763,6124,0,1761741059,13168.08518044999,26717.995222890007,53294.954298720004 2025-10-29,12:31:01.000,302,11100708,5725,0,1761741060,13168.09191676,28102.366814459994,53295.024169920005 2025-10-29,12:31:03.000,302,11100702,5925,0,1761741062,13168.186225099991,32255.671915679995,53295.05910552 2025-10-29,12:31:03.000,302,11100849,6205,0,1761741062,13168.260324509996,29486.886437759997,53295.05910552 2025-10-29,12:31:04.000,302,11100804,6005,0,1761741063,13168.294006060001,31332.933749550008,53295.10102824 2025-10-29,12:31:05.000,302,11100811,6405,0,1761741064,13168.368105469992,27179.741434409996,53295.142950960006 2025-10-29,12:31:06.000,302,11100792,5965,0,1761741065,13168.482622739997,30871.56114192,53295.20583504 2025-10-29,12:31:07.000,302,11100832,5884,0,1761741066,13168.563458459997,26718.425219819997,53295.2267964 2025-10-29,12:31:08.000,302,11100818,6124,0,1761741067,13168.590403699993,31333.208665619997,53295.28269336001 2025-10-29,12:31:09.000,302,11100813,6245,0,1761741068,13168.657766799988,28564.493679000007,53295.261732000006 2025-10-29,12:31:10.000,302,11100907,6245,0,1761741069,13168.738602519988,32256.299288249997,53295.28269336001 2025-10-29,12:31:11.000,302,11100853,6405,0,1761741070,13168.752075139993,30872.01933537,53295.310641840006 2025-10-29,12:31:13.000,302,11100836,6005,0,1761741072,13168.765547759998,27180.241922639994,53295.34557744 2025-10-29,12:31:13.000,302,11100839,6405,0,1761741072,13168.779020379989,24872.892494519998,53295.41544864 2025-10-29,12:31:14.000,302,11100845,6445,0,1761741073,13168.826174549999,29026.253988779994,53295.408461520004 2025-10-29,12:31:15.000,302,11100891,6365,0,1761741074,13168.799229309989,28103.459429609997,53295.46435848 2025-10-29,12:31:16.000,302,11100839,6324,0,1761741075,13168.873328719994,29487.852168569996,53295.53422968 2025-10-29,12:31:17.000,302,11100851,6124,0,1761741076,13168.846383479999,34102.60036872,53295.56916528001 2025-10-29,12:31:18.000,302,11100885,6245,0,1761741077,13168.90027395999,27180.50978958,53295.52025544001 2025-10-29,12:31:19.000,302,11100880,5965,0,1761741078,13168.927219199999,29487.915610740005,53295.51326832 2025-10-29,12:31:20.000,302,11100864,5765,0,1761741079,13168.933955509994,28564.965970710007,53295.60410088 2025-10-29,12:31:21.000,302,11100879,6405,0,1761741080,13168.96090074999,26719.031445,53295.63204936 2025-10-29,12:31:23.000,302,11100870,5884,0,1761741082,13169.04847278,29026.317430950003,53295.66698496001 2025-10-29,12:31:24.000,302,11100850,5725,0,1761741083,13169.10909957,25796.032461060007,53295.6809592 2025-10-29,12:31:25.000,302,11100797,6284,0,1761741084,13169.06194539999,27180.411101759993,53295.72986904 2025-10-29,12:31:26.000,302,11100825,6284,0,1761741085,13169.02152753999,31333.589318640006,53295.764804640006 2025-10-29,12:31:27.000,302,11100833,6365,0,1761741086,13168.927219199999,28103.219759190004,53295.75781752001 2025-10-29,12:31:28.000,302,11100838,5725,0,1761741087,13168.913746579994,26257.348675650006,53295.77877888 2025-10-29,12:31:29.000,302,11100844,6005,0,1761741088,13168.832910859994,28564.641710730008,53295.743843280005 2025-10-29,12:31:30.000,302,11100892,5884,0,1761741089,13168.745338829998,27641.62862853,53295.77179176 2025-10-29,12:31:31.000,302,11100861,6205,0,1761741090,13168.677975729988,29487.520859459997,53295.813714480006 2025-10-29,12:31:32.000,302,11100862,5884,0,1761741091,13168.529776909993,27180.086841779994,53295.813714480006 2025-10-29,12:31:34.000,302,11100847,6525,0,1761741093,13168.320951299997,28102.95894138,53295.911534160005 2025-10-29,12:31:34.000,302,11100880,5805,0,1761741093,13168.09191676,28564.38794205,53295.77877888 2025-10-29,12:31:35.000,302,11100843,6485,0,1761741094,13167.856145909995,25795.61656239,53295.85563720001 2025-10-29,12:31:36.000,302,11100862,5845,0,1761741095,13167.512594099993,30871.836057990004,53295.862624320005 2025-10-29,12:31:37.000,302,11100841,6165,0,1761741096,13167.256614320002,29948.914614480003,53295.85563720001 2025-10-29,12:31:38.000,302,11100869,6245,0,1761741097,13167.047788709991,31333.279156920005,53295.80672736001 2025-10-29,12:31:39.000,302,11100865,6124,0,1761741098,13166.78507261999,30410.301320369996,53295.77179176 2025-10-29,12:31:40.000,302,11100910,5765,0,1761741099,13166.657082729995,29025.87333576,53295.862624320005 2025-10-29,12:31:41.000,302,11100889,6245,0,1761741100,13166.48193866999,35486.436226410005,53295.78576600001 2025-10-29,12:31:42.000,302,11100848,5725,0,1761741101,13166.394366639994,31794.588322380005,53295.764804640006 2025-10-29,12:31:44.000,302,11100875,6565,0,1761741103,13166.320267229989,29487.224795999995,53295.6809592 2025-10-29,12:31:44.000,302,11100830,5925,0,1761741103,13166.199013650003,25795.355744579996,53295.67397208 2025-10-29,12:31:45.000,302,11100834,6045,0,1761741104,13166.205749959998,30871.469503229993,53295.66698496001 2025-10-29,12:31:46.000,302,11100922,5884,0,1761741105,13166.138386860002,29948.555108850007,53295.58313952 2025-10-29,12:31:47.000,302,11100902,5765,0,1761741106,13166.111441619993,29025.619567079993,53295.59012664001 2025-10-29,12:31:48.000,302,11100850,5965,0,1761741107,13166.091232689992,30410.08279734,53295.67397208 2025-10-29,12:31:49.000,302,11100866,5925,0,1761741108,13166.084496379997,29948.569207110006,53295.61807512001 2025-10-29,12:31:50.000,302,11100814,6005,0,1761741109,13166.044078519997,26256.714253950006,53295.576152400005 2025-10-29,12:31:51.000,302,11100882,6045,0,1761741110,13166.091232689992,28564.120075109997,53295.56217816 2025-10-29,12:31:52.000,302,11100873,6284,0,1761741111,13166.097969000002,31332.86325825,53295.5412168 2025-10-29,12:31:54.000,302,11100909,6445,0,1761741113,13166.077760070002,33178.67089962,53295.49929408001 2025-10-29,12:31:54.000,302,11100859,6284,0,1761741113,13166.037342210002,25333.743466529995,53295.52025544001 2025-10-29,12:31:55.000,302,11100853,6445,0,1761741114,13166.044078519997,27641.114042040004,53295.55519104 2025-10-29,12:31:56.000,302,11100952,5525,0,1761741115,13165.943033869997,32717.150260259994,53295.49929408001 2025-10-29,12:31:57.000,302,11100888,5965,0,1761741116,13165.875670770001,24410.702187810006,53295.457371360004 2025-10-29,12:31:58.000,302,11100878,5925,0,1761741117,13165.895879700001,29486.900536019995,53295.44339712 2025-10-29,12:31:59.000,302,11100886,5965,0,1761741118,13165.855461840001,29486.85824124,53295.457371360004 2025-10-29,12:32:00.000,302,11100827,6245,0,1761741119,13165.922824939997,35485.808853840004,53295.44339712 2025-10-29,12:32:01.000,302,11100862,5805,0,1761741120,13165.963242799997,28102.324519679998,53295.49929408001 2025-10-29,12:32:02.000,302,11100878,5645,0,1761741121,13166.023869589997,29948.174455829998,53295.47134560001 2025-10-29,12:32:04.000,302,11100880,5925,0,1761741123,13166.097969000002,29486.611521690007,53295.478332720006 2025-10-29,12:32:04.000,302,11100855,6565,0,1761741123,13166.104705309997,27179.170454880004,53295.51326832 2025-10-29,12:32:05.000,302,11100852,5925,0,1761741124,13166.138386860002,33639.634657710005,53295.310641840006 2025-10-29,12:32:06.000,302,11100871,6405,0,1761741125,13166.212486269993,29947.927736280006,53295.46435848 2025-10-29,12:32:07.000,302,11100852,5725,0,1761741126,13166.192277339993,30870.828032399993,53295.43641 2025-10-29,12:32:08.000,302,11100903,6005,0,1761741127,13166.246167819998,28102.007308829998,53295.48531984 2025-10-29,12:32:09.000,302,11100876,5645,0,1761741128,13166.239431509988,32716.692066810007,53295.46435848 2025-10-29,12:32:10.000,302,11100883,6245,0,1761741129,13166.259640439988,33178.177460520004,53295.44339712 2025-10-29,12:32:11.000,302,11100924,5684,0,1761741130,13166.259640439988,23948.906632380007,53295.47134560001 2025-10-29,12:32:12.000,302,11100895,6045,0,1761741131,13166.259640439988,25333.292322210007,53295.52025544001 2025-10-29,12:32:14.000,302,11100864,6084,0,1761741133,13166.259640439988,28563.59843949,53295.47134560001 2025-10-29,12:32:14.000,302,11100977,6405,0,1761741133,13166.225958889998,32255.396999610006,53295.56217816 2025-10-29,12:32:15.000,302,11100876,5684,0,1761741134,13166.178804720003,29025.182521020004,53295.56916528001 2025-10-29,12:32:16.000,302,11100919,6324,0,1761741135,13166.138386860002,28563.732372960003,53295.5062812 2025-10-29,12:32:17.000,302,11100961,6205,0,1761741136,13166.050814829992,27179.38897791,53295.52025544001 2025-10-29,12:32:18.000,302,11100887,6045,0,1761741137,13166.023869589997,28563.788765999998,53295.54820392001 2025-10-29,12:32:19.000,302,11100872,5684,0,1761741138,13165.996924350002,29486.738406029996,53295.576152400005 2025-10-29,12:32:20.000,302,11100885,6205,0,1761741139,13165.963242799997,28102.402060110006,53295.56916528001 2025-10-29,12:32:21.000,302,11100888,5845,0,1761741140,13165.916088630001,26717.995222890007,53295.576152400005 2025-10-29,12:32:22.000,302,11100855,6324,0,1761741141,13165.929561249992,30871.138194119994,53295.56916528001 2025-10-29,12:32:24.000,302,11100885,6405,0,1761741143,13165.996924350002,25333.595434799994,53295.63903648001 2025-10-29,12:32:25.000,302,11100892,5725,0,1761741144,13166.118177930002,32717.107965479998,53295.53422968 2025-10-29,12:32:26.000,302,11100881,6445,0,1761741145,13166.259640439988,29025.492682740005,53295.58313952 2025-10-29,12:32:27.000,302,11100899,6045,0,1761741146,13166.374157709994,29025.605468819995,53295.65999784 2025-10-29,12:32:28.000,302,11100871,6365,0,1761741147,13166.50214759999,29948.63969841,53295.65301072 2025-10-29,12:32:29.000,302,11100823,6284,0,1761741148,13166.54256545999,30410.24492733,53295.6809592 2025-10-29,12:32:30.000,302,11100982,6045,0,1761741149,13166.63013749,28564.493679000007,53295.70890768 2025-10-29,12:32:31.000,302,11100841,6324,0,1761741150,13166.73118214,28103.043530940005,53295.71589480001 2025-10-29,12:32:32.000,302,11100870,5725,0,1761741151,13166.80528154999,27180.199627859998,53295.82768872 2025-10-29,12:32:33.000,302,11100944,5845,0,1761741152,13166.81201786,30410.646727739993,53295.83467584001 2025-10-29,12:32:35.000,302,11100857,6485,0,1761741154,13166.798545239995,31795.095859740002,53295.792753120004 2025-10-29,12:32:35.000,302,11100938,5805,0,1761741154,13166.778336309995,27180.411101759993,53295.89755992 2025-10-29,12:32:36.000,302,11100921,6245,0,1761741155,13166.758127379995,29487.880365089994,53295.96743112 2025-10-29,12:32:37.000,302,11100921,6205,0,1761741156,13166.66381903999,28103.480576999995,53295.98839248 2025-10-29,12:32:38.000,302,11100807,6324,0,1761741157,13166.54930177,25796.215738440005,53296.01634096 2025-10-29,12:32:39.000,302,11100886,5525,0,1761741158,13166.535829149994,29949.527888790006,53296.04428944 2025-10-29,12:32:40.000,302,11100859,6205,0,1761741159,13166.488674979999,26719.454392800006,53296.00236672001 2025-10-29,12:32:41.000,302,11100776,5684,0,1761741160,13166.48193866999,29026.909557870007,53296.16307048 2025-10-29,12:32:42.000,302,11100852,5884,0,1761741161,13166.48193866999,29488.564130700004,53296.128134880004 2025-10-29,12:32:43.000,302,11100913,6445,0,1761741162,13166.556038079994,29488.705113300006,53296.22595456 2025-10-29,12:32:45.000,302,11100901,6485,0,1761741164,13166.677291659995,29488.78265373,53296.21896744001 2025-10-29,12:32:45.000,302,11100941,6124,0,1761741164,13166.79180893,34103.72822952,53296.2049932 2025-10-29,12:32:46.000,302,11100878,6084,0,1761741165,13166.93327144,30873.450308760002,53296.267877280006 2025-10-29,12:32:47.000,302,11100878,6084,0,1761741166,13167.088206569992,32719.462374900002,53296.23992880001 2025-10-29,12:32:48.000,302,11100841,6284,0,1761741167,13167.249878009992,31796.604373559996,53296.30980000001 2025-10-29,12:32:49.000,302,11100944,5765,0,1761741168,13167.398076830003,24874.422155730004,53296.38665832001 2025-10-29,12:32:50.000,302,11100824,5884,0,1761741169,13167.492385169993,24413.049548099996,53296.3796712 2025-10-29,12:32:51.000,302,11100928,5925,0,1761741170,13167.559748269989,29027.95987824,53296.4495424 2025-10-29,12:32:52.000,302,11100898,5805,0,1761741171,13167.600166129989,28105.123024290006,53296.50543936001 2025-10-29,12:32:53.000,302,11100871,6405,0,1761741172,13167.600166129989,29028.143155619997,53296.56133632 2025-10-29,12:32:55.000,302,11100877,6525,0,1761741174,13167.553011959993,28566.756449730005,53296.484478000006 2025-10-29,12:32:55.000,302,11100846,5645,0,1761741174,13167.499121479988,32258.759434620006,53296.55434920001 2025-10-29,12:32:56.000,302,11100902,5725,0,1761741175,13167.499121479988,27182.56108641,53296.57531056001 2025-10-29,12:32:57.000,302,11100963,6124,0,1761741176,13167.458703619988,29490.143135820006,53296.59627192001 2025-10-29,12:32:58.000,302,11100929,6165,0,1761741177,13167.526066719998,29028.805773839995,53296.69409160001 2025-10-29,12:32:59.000,302,11100909,6005,0,1761741178,13167.613638749994,32259.30221763,53296.701078720005 2025-10-29,12:33:00.000,302,11100928,6005,0,1761741179,13167.856145909995,30874.987019099994,53296.70806584 2025-10-29,12:33:01.000,302,11100886,5965,0,1761741180,13168.11212569,28106.257934220004,53296.80588552 2025-10-29,12:33:02.000,302,11100933,6485,0,1761741181,13168.401787019997,35028.672773340004,53296.91069232001 2025-10-29,12:33:03.000,302,11100880,5725,0,1761741182,13168.731866209993,22568.686978380007,53297.02248624 2025-10-29,12:33:05.000,302,11100901,6324,0,1761741184,13169.035000159995,31337.149129290003,53297.00152488 2025-10-29,12:33:05.000,302,11100858,5965,0,1761741184,13169.35160673,26722.39388001,53297.05742184001 2025-10-29,12:33:06.000,302,11100912,5765,0,1761741185,13169.567168649992,26722.57010826,53297.19716424001 2025-10-29,12:33:07.000,302,11100879,6445,0,1761741186,13169.695158540002,27184.252877609993,53297.21113848 2025-10-29,12:33:08.000,302,11100855,6205,0,1761741187,13169.708631159992,30876.277009890007,53297.21113848 2025-10-29,12:33:09.000,302,11100875,6165,0,1761741188,13169.573904960002,27184.464351510003,53297.33690664 2025-10-29,12:33:10.000,302,11100820,5645,0,1761741189,13169.452651380001,25800.064563420005,53297.34389376001 2025-10-29,12:33:11.000,302,11100862,5884,0,1761741190,13169.16299004999,30415.05948312,53297.44870056 2025-10-29,12:33:12.000,302,11100892,5765,0,1761741191,13168.853119789994,31338.016172279997,53297.51857176 2025-10-29,12:33:13.000,302,11100890,5925,0,1761741192,13168.502831669997,24415.643627940008,53297.56049448001 2025-10-29,12:33:15.000,302,11100822,6084,0,1761741194,13168.12559830999,29492.109843090002,53297.58145584001 2025-10-29,12:33:15.000,302,11100829,6245,0,1761741194,13167.76857388,26723.19748083,53297.56049448001 2025-10-29,12:33:16.000,302,11100703,6284,0,1761741195,13167.451967309993,32722.662679920002,53297.58145584001 2025-10-29,12:33:17.000,302,11100660,5884,0,1761741196,13167.094942880001,29953.7362194,53297.51158464001 2025-10-29,12:33:18.000,302,11100869,6245,0,1761741197,13166.80528154999,30876.798645510004,53297.57446872 2025-10-29,12:33:19.000,302,11100866,6084,0,1761741198,13166.58971963,27184.873201049995,53297.55350736 2025-10-29,12:33:20.000,302,11100862,6045,0,1761741199,13166.380894019989,27646.337447369995,53297.59543008 2025-10-29,12:33:21.000,302,11100834,5925,0,1761741200,13166.279849369988,30876.805694640003,53297.588442960005 2025-10-29,12:33:22.000,302,11100875,6165,0,1761741201,13166.273113059993,28569.315283920005,53297.56049448001 2025-10-29,12:33:23.000,302,11100845,6565,0,1761741202,13166.414575569994,29030.871168929996,53297.51158464001 2025-10-29,12:33:25.000,302,11100885,6445,0,1761741204,13166.78507261999,30415.348497450002,53297.51158464001 2025-10-29,12:33:26.000,302,11100876,5805,0,1761741205,13166.960216679996,23493.088739190003,53297.5674816 2025-10-29,12:33:27.000,302,11100845,6245,0,1761741206,13167.209460149992,26262.008150580004,53297.55350736 2025-10-29,12:33:28.000,302,11100614,5485,0,1761741207,13167.310504799992,29031.033298919996,53297.57446872 2025-10-29,12:33:29.000,302,11100660,5925,0,1761741208,13167.512594099993,28569.52675782,53297.5674816 2025-10-29,12:33:30.000,302,11100924,6005,0,1761741209,13167.627111369999,29492.59623306,53297.63036568001 2025-10-29,12:33:31.000,302,11100824,6084,0,1761741210,13167.775310189994,26723.67682167,53297.60241720001 2025-10-29,12:33:32.000,302,11100841,6245,0,1761741211,13167.86961853,28569.646593030004,53297.67927552001 2025-10-29,12:33:33.000,302,11100780,5725,0,1761741212,13167.96392686999,31338.671741369995,53297.756133840005 2025-10-29,12:33:34.000,302,11100879,6324,0,1761741213,13168.00434472999,26262.268968389995,53297.73517248 2025-10-29,12:33:36.000,302,11100871,6405,0,1761741215,13168.09191676,28569.710035199998,53297.805043680004 2025-10-29,12:33:36.000,302,11100893,6245,0,1761741215,13168.253588200001,31338.77747832,53297.84696640001 2025-10-29,12:33:37.000,302,11100732,5805,0,1761741216,13168.273797130001,30415.757346989994,53297.85395352 2025-10-29,12:33:38.000,302,11100665,6324,0,1761741217,13168.361369159997,27185.45827884,53297.91683760001 2025-10-29,12:33:39.000,302,11100725,6124,0,1761741218,13168.374841780002,29031.399853680006,53297.94478608001 2025-10-29,12:33:40.000,302,11100859,6245,0,1761741219,13168.462413809997,28108.443164519995,53298.00068304 2025-10-29,12:33:41.000,302,11100813,6205,0,1761741220,13168.482622739997,31339.052394390004,53298.03561864001 2025-10-29,12:33:42.000,302,11100827,6245,0,1761741221,13168.502831669997,24878.193440279996,53298.08452848001 2025-10-29,12:33:43.000,302,11100812,5725,0,1761741222,13168.502831669997,34108.22557446,53298.140425440004 2025-10-29,12:33:44.000,302,11100879,6525,0,1761741223,13168.543249529997,29954.87112933,53298.17536104 2025-10-29,12:33:46.000,302,11100851,6405,0,1761741225,13168.583667389998,26724.409931190006,53298.28715496 2025-10-29,12:33:46.000,302,11100860,5725,0,1761741225,13168.637557870003,26262.87519357,53298.32209056001 2025-10-29,12:33:47.000,302,11100817,6445,0,1761741226,13168.779020379989,28570.32330951,53298.3360648 2025-10-29,12:33:48.000,302,11100816,5525,0,1761741227,13168.994582299994,25339.897357020003,53298.41292312 2025-10-29,12:33:49.000,302,11100816,6084,0,1761741228,13169.1293085,32262.319245270002,53298.43388448 2025-10-29,12:33:50.000,302,11100835,6405,0,1761741229,13169.30445255999,31800.911391989997,53298.48978144001 2025-10-29,12:33:51.000,302,11100830,5645,0,1761741230,13169.432442450001,29031.914440170003,53298.5107428 2025-10-29,12:33:52.000,302,11100842,5925,0,1761741231,13169.499805549996,34570.077522930005,53298.50375568 2025-10-29,12:33:53.000,302,11100831,6205,0,1761741232,13169.567168649992,31339.609275659997,53298.61554960001 2025-10-29,12:33:54.000,302,11100801,6405,0,1761741233,13169.580641269997,28109.04234057,53298.67144656 2025-10-29,12:33:56.000,302,11100799,6485,0,1761741235,13169.654740680002,29955.04030845,53298.74131776 2025-10-29,12:33:56.000,302,11100814,5965,0,1761741235,13169.654740680002,25340.200469610005,53298.74131776 2025-10-29,12:33:57.000,302,11100850,5725,0,1761741236,13169.782730569998,30416.701930409996,53298.85311168001 2025-10-29,12:33:58.000,302,11100875,6245,0,1761741237,13169.735576400002,29493.653602560007,53298.8600988 2025-10-29,12:33:59.000,302,11100826,5925,0,1761741238,13169.782730569998,27186.212535750004,53298.86708592 2025-10-29,12:34:00.000,302,11100939,6284,0,1761741239,13169.870302599993,30416.539800419996,53298.95791848 2025-10-29,12:34:01.000,302,11100963,6045,0,1761741240,13169.930929389993,25801.523733330003,53298.978879840004 2025-10-29,12:34:02.000,302,11100866,5684,0,1761741241,13170.005028799998,30416.5116039,53299.06272528 2025-10-29,12:34:03.000,302,11100834,5805,0,1761741242,13170.045446659999,27647.514652080004,53299.06971240001 2025-10-29,12:34:04.000,302,11100837,6205,0,1761741243,13170.106073449999,30878.187324119994,53299.13259648 2025-10-29,12:34:06.000,302,11100849,6485,0,1761741245,13170.234063339994,30878.145029339998,53299.13958360001 2025-10-29,12:34:06.000,302,11100893,6084,0,1761741245,13170.32163536999,31801.20040632,53299.2443904 2025-10-29,12:34:07.000,302,11100818,5884,0,1761741246,13170.415943709995,31801.122865890007,53299.29330024 2025-10-29,12:34:08.000,302,11100842,6045,0,1761741247,13170.395734779995,29032.161159719995,53299.25137752 2025-10-29,12:34:09.000,302,11100841,6245,0,1761741248,13170.48330680999,26263.093716600008,53299.35618432001 2025-10-29,12:34:10.000,302,11100812,5845,0,1761741249,13170.476570499995,26263.114863990006,53299.36317144 2025-10-29,12:34:11.000,302,11100852,6165,0,1761741250,13170.50351573999,26724.557962920007,53299.34221008 2025-10-29,12:34:12.000,302,11100911,6485,0,1761741251,13170.48330680999,27186.043356630005,53299.42605552001 2025-10-29,12:34:13.000,302,11100837,6284,0,1761741252,13170.32163536999,29032.041324510006,53299.47496536001 2025-10-29,12:34:14.000,302,11100855,6365,0,1761741253,13170.193645479994,25340.003093969994,53299.433042640005 2025-10-29,12:34:16.000,302,11100841,6365,0,1761741255,13170.079128209989,26262.952734000006,53299.49592672001 2025-10-29,12:34:16.000,302,11100902,6005,0,1761741255,13169.910720459993,31339.489440449994,53299.47496536001 2025-10-29,12:34:17.000,302,11100889,6284,0,1761741256,13169.829884739993,25340.003093969994,53299.50990096 2025-10-29,12:34:18.000,302,11100841,6405,0,1761741257,13169.701894849997,29955.02621019,53299.51688808 2025-10-29,12:34:19.000,302,11100843,6324,0,1761741258,13169.587377579992,29955.075554099996,53299.58675928 2025-10-29,12:34:20.000,302,11100851,6205,0,1761741259,13169.513278170001,33185.50855572001,53299.56579792 2025-10-29,12:34:21.000,302,11100873,6245,0,1761741260,13169.486332929991,27647.479406430008,53299.49592672001 2025-10-29,12:34:22.000,302,11100891,6324,0,1761741261,13169.459387689996,31339.559931750002,53299.5588108 2025-10-29,12:34:23.000,302,11100905,6284,0,1761741262,13169.466123999991,30877.996997609996,53299.53086232 2025-10-29,12:34:24.000,302,11100809,6485,0,1761741263,13169.459387689996,32724.009063749996,53299.502913840006 2025-10-29,12:34:26.000,302,11100874,5805,0,1761741265,13169.439178759996,29493.56196387,53299.53086232 2025-10-29,12:34:27.000,302,11100878,5925,0,1761741266,13169.472860310001,32262.608259600005,53299.51688808 2025-10-29,12:34:28.000,302,11100809,6245,0,1761741267,13169.445915069991,29032.09771755,53299.56579792 2025-10-29,12:34:29.000,302,11100830,5965,0,1761741268,13169.432442450001,30878.10273456,53299.50990096 2025-10-29,12:34:30.000,302,11100922,5725,0,1761741269,13169.452651380001,32724.044309400007,53299.49592672001 2025-10-29,12:34:31.000,302,11100868,5884,0,1761741270,13169.432442450001,29031.977882339997,53299.447016879996 2025-10-29,12:34:32.000,302,11100903,6485,0,1761741271,13169.459387689996,30877.856015009995,53299.433042640005 2025-10-29,12:34:33.000,302,11100873,6245,0,1761741272,13169.425706139991,29031.879194520006,53299.46797824 2025-10-29,12:34:34.000,302,11100818,5605,0,1761741273,13169.365079349991,27647.296129049995,53299.433042640005 2025-10-29,12:34:35.000,302,11100827,6084,0,1761741274,13169.35160673,32262.19941006,53299.4889396 2025-10-29,12:34:37.000,302,11100949,6445,0,1761741276,13169.28424362999,26262.656670540004,53299.39111992 2025-10-29,12:34:37.000,302,11100853,6284,0,1761741276,13169.23035315,30416.145049140003,53299.36317144 2025-10-29,12:34:38.000,302,11100835,6205,0,1761741277,13169.14951743,28108.56299973,53299.36317144 2025-10-29,12:34:39.000,302,11100912,5845,0,1761741278,13169.16972636,32723.586115950005,53299.4190684 2025-10-29,12:34:40.000,302,11100936,5725,0,1761741279,13169.10236325999,28570.034295179998,53299.44002976 2025-10-29,12:34:41.000,302,11100836,5925,0,1761741280,13169.10909957,33646.58509989,53299.40509416001 2025-10-29,12:34:42.000,302,11100807,6245,0,1761741281,13169.08889064,27185.47942623,53299.41208128 2025-10-29,12:34:43.000,302,11100943,6045,0,1761741282,13169.04847278,29954.589164129997,53299.384132800005 2025-10-29,12:34:44.000,302,11100918,5565,0,1761741283,13169.04847278,31338.996001349995,53299.335222960006 2025-10-29,12:34:45.000,302,11100915,6405,0,1761741284,13169.04847278,27185.507622749996,53299.27233888 2025-10-29,12:34:47.000,302,11100837,6405,0,1761741286,13169.075418019995,28569.949705620005,53299.29330024 2025-10-29,12:34:47.000,302,11100845,6205,0,1761741286,13169.04847278,33184.9164288,53299.279325999996 2025-10-29,12:34:48.000,302,11100861,6045,0,1761741287,13169.06194539999,33646.345429470006,53299.3491972 2025-10-29,12:34:49.000,302,11100878,5605,0,1761741288,13168.96090074999,29031.350509769996,53299.27233888 2025-10-29,12:34:50.000,302,11100904,5845,0,1761741289,13168.913746579994,28569.84396867,53299.20246768 2025-10-29,12:34:51.000,302,11100847,6124,0,1761741290,13168.812701929994,32261.741216609997,53299.22342904 2025-10-29,12:34:52.000,302,11100862,5965,0,1761741291,13168.704920969998,33184.676758379996,53299.167532080006 2025-10-29,12:34:53.000,302,11100879,6205,0,1761741292,13168.637557870003,30877.1722494,53299.167532080006 2025-10-29,12:34:54.000,302,11100920,5765,0,1761741293,13168.523040599997,33184.54282490999,53299.07669952 2025-10-29,12:34:55.000,302,11100890,5805,0,1761741294,13168.442204879997,32722.9869399,53299.12560936 2025-10-29,12:34:57.000,302,11100840,5805,0,1761741296,13168.374841780002,28569.477413910005,53299.097660880005 2025-10-29,12:34:57.000,302,11100935,6045,0,1761741296,13168.368105469992,35491.828810859995,53299.08368664 2025-10-29,12:34:58.000,302,11100853,5884,0,1761741297,13168.381578089997,33184.31725275,53299.02778968 2025-10-29,12:34:59.000,302,11100861,6324,0,1761741298,13168.462413809997,30415.36964484,53299.06971240001 2025-10-29,12:35:00.000,302,11100899,6165,0,1761741299,13168.523040599997,31799.811727709995,53299.05573816 2025-10-29,12:35:01.000,302,11100891,6405,0,1761741300,13168.583667389998,33645.80969559,53298.95093136001 2025-10-29,12:35:02.000,302,11100877,6205,0,1761741301,13168.664503109998,29953.834907220007,53298.90900864 2025-10-29,12:35:03.000,302,11100895,6084,0,1761741302,13168.758811449989,29030.885267189995,53298.90202152001 2025-10-29,12:35:04.000,302,11100872,5765,0,1761741303,13168.866592409999,27646.358594760008,53298.929970000005 2025-10-29,12:35:05.000,302,11100833,6205,0,1761741304,13168.98784599,29953.90539852,53298.81817608 2025-10-29,12:35:07.000,302,11100820,5884,0,1761741306,13169.1293085,29030.878218059996,53298.94394424001 2025-10-29,12:35:07.000,302,11100817,6324,0,1761741306,13169.14951743,26723.289119520006,53298.92298288001 2025-10-29,12:35:08.000,302,11100833,6445,0,1761741307,13169.18319897999,29953.616384189998,53298.90202152001 2025-10-29,12:35:09.000,302,11100883,6365,0,1761741308,13169.18993529,23954.144135969997,53298.90202152001 2025-10-29,12:35:10.000,302,11100907,6365,0,1761741309,13169.176462669995,30414.988991820006,53298.81817608 2025-10-29,12:35:11.000,302,11100861,6205,0,1761741310,13169.12257218999,31337.727157949994,53298.832150320006 2025-10-29,12:35:12.000,302,11100868,6005,0,1761741311,13169.055209089995,28568.73020613,53298.86708592 2025-10-29,12:35:13.000,302,11100860,6124,0,1761741312,13168.933955509994,31799.099765580002,53298.84612456 2025-10-29,12:35:14.000,302,11100903,6405,0,1761741313,13168.832910859994,27184.16123892,53298.811188960004 2025-10-29,12:35:15.000,302,11100892,5805,0,1761741314,13168.765547759998,30876.03733947,53298.76926624 2025-10-29,12:35:17.000,302,11100847,6605,0,1761741316,13168.597140010002,29030.004125940002,53298.83913744 2025-10-29,12:35:17.000,302,11100899,6165,0,1761741316,13168.496095360002,32260.380734520004,53298.81817608 2025-10-29,12:35:18.000,302,11100880,6005,0,1761741317,13168.421995949997,30414.474405329995,53298.81817608 2025-10-29,12:35:19.000,302,11100895,6365,0,1761741318,13168.347896539992,31798.937635590002,53298.77625336001 2025-10-29,12:35:20.000,302,11100858,5725,0,1761741319,13168.327687609992,31337.48748753,53298.713369280005 2025-10-29,12:35:21.000,302,11100928,5845,0,1761741320,13168.320951299997,29953.045404660006,53298.65747232001 2025-10-29,12:35:22.000,302,11100874,5965,0,1761741321,13168.341160229997,28107.061535040004,53298.69939504 2025-10-29,12:35:23.000,302,11100885,6485,0,1761741322,13168.428732259992,29953.087699440002,53298.7203564 2025-10-29,12:35:24.000,302,11100885,6284,0,1761741323,13168.509567979992,30875.980946430005,53298.643498080004 2025-10-29,12:35:25.000,302,11100826,5765,0,1761741324,13168.529776909993,24876.54394386,53298.72734352 2025-10-29,12:35:27.000,302,11100810,5884,0,1761741326,13168.630821559993,30875.86816035,53298.7203564 2025-10-29,12:35:28.000,302,11100939,6124,0,1761741327,13168.597140010002,29491.355586179998,53298.67144656 2025-10-29,12:35:29.000,302,11100872,5884,0,1761741328,13168.583667389998,26260.823896739996,53298.61554960001 2025-10-29,12:35:30.000,302,11100896,6124,0,1761741329,13168.489359049992,30875.71307949,53298.62952384 2025-10-29,12:35:31.000,302,11100915,6205,0,1761741330,13168.401787019997,29029.729209869998,53298.62952384 2025-10-29,12:35:32.000,302,11100907,6645,0,1761741331,13168.307478679992,28568.26496355,53298.664459440006 2025-10-29,12:35:33.000,302,11100758,5925,0,1761741332,13168.213170340001,30875.776521659995,53298.65747232001 2025-10-29,12:35:34.000,302,11100798,6084,0,1761741333,13168.166016169991,29029.778553779994,53298.6504852 2025-10-29,12:35:35.000,302,11100720,5925,0,1761741334,13168.15254355,33183.25988324999,53298.594588240005 2025-10-29,12:35:36.000,302,11100737,6245,0,1761741335,13168.206434029991,32721.753342149997,53298.62253672 2025-10-29,12:35:38.000,302,11100905,6525,0,1761741337,13168.219906649996,26260.957830209998,53298.56663976001 2025-10-29,12:35:38.000,302,11100972,5845,0,1761741337,13168.226642959991,28106.94874896,53298.6504852 2025-10-29,12:35:39.000,302,11100858,5925,0,1761741338,13168.368105469992,28568.511683100005,53298.63651096001 2025-10-29,12:35:40.000,302,11100915,6324,0,1761741339,13168.516304290002,31799.078618190004,53298.580614 2025-10-29,12:35:41.000,302,11100921,6205,0,1761741340,13168.624085249998,22107.857153760007,53298.58760112001 2025-10-29,12:35:42.000,302,11100909,6405,0,1761741341,13168.812701929994,24876.86115471,53298.62253672 2025-10-29,12:35:43.000,302,11100842,5565,0,1761741342,13168.994582299994,30876.319304670003,53298.67144656 2025-10-29,12:35:44.000,302,11100889,6565,0,1761741343,13169.16972636,31337.82584577,53298.69240792 2025-10-29,12:35:45.000,302,11100891,6284,0,1761741344,13169.3313978,31799.29009209,53298.664459440006 2025-10-29,12:35:46.000,302,11100893,6245,0,1761741345,13169.41223352,29491.98295875,53298.67843368 2025-10-29,12:35:48.000,302,11100922,5925,0,1761741347,13169.493069240001,27184.563039329994,53298.75529200001 2025-10-29,12:35:48.000,302,11100863,6324,0,1761741347,13169.573904960002,29953.468352459997,53298.7203564 2025-10-29,12:35:49.000,302,11100864,5925,0,1761741348,13169.580641269997,30414.974893560007,53298.80420184001 2025-10-29,12:35:50.000,302,11100832,5884,0,1761741349,13169.621059129997,29953.524745500006,53298.81817608 2025-10-29,12:35:51.000,302,11100904,6205,0,1761741350,13169.587377579992,28107.5690724,53298.84612456 2025-10-29,12:35:52.000,302,11100875,6485,0,1761741351,13169.560432339997,30415.04538486,53298.84612456 2025-10-29,12:35:53.000,302,11100873,6165,0,1761741352,13169.587377579992,27646.10482608,53298.97189272001 2025-10-29,12:35:54.000,302,11100885,6525,0,1761741353,13169.594113890002,29030.638547640003,53298.90202152001 2025-10-29,12:35:55.000,302,11100890,5805,0,1761741354,13169.648004369992,31338.206498789994,53298.99285408001 2025-10-29,12:35:56.000,302,11100859,6245,0,1761741355,13169.688422229992,30415.22866224,53299.07669952 2025-10-29,12:35:58.000,302,11100897,6565,0,1761741357,13169.809675809993,29492.29312047,53299.1745192 2025-10-29,12:35:58.000,302,11100872,5725,0,1761741357,13169.809675809993,32722.810711650003,53299.12560936 2025-10-29,12:35:59.000,302,11100911,6205,0,1761741358,13169.964610939998,33184.408891440005,53299.20246768 2025-10-29,12:36:00.000,302,11100843,6124,0,1761741359,13169.998292489989,29030.98395501,53299.20246768 2025-10-29,12:36:01.000,302,11100712,6245,0,1761741360,13170.13975499999,28108.118904539995,53299.22342904 2025-10-29,12:36:02.000,302,11100749,6245,0,1761741361,13170.24753596,31338.62239746,53299.2443904 2025-10-29,12:36:03.000,302,11100713,6284,0,1761741362,13170.355316919995,31338.699937890007,53299.384132800005 2025-10-29,12:36:04.000,302,11100683,6485,0,1761741363,13170.44288894999,29492.76541218,53299.34221008 2025-10-29,12:36:05.000,302,11100852,5765,0,1761741364,13170.55066991,29954.23670763,53299.39111992 2025-10-29,12:36:06.000,302,11100795,6565,0,1761741365,13170.678659799996,33184.76134794,53299.44002976 2025-10-29,12:36:08.000,302,11100881,6605,0,1761741367,13170.719077659996,28108.245788879998,53299.42605552001 2025-10-29,12:36:08.000,302,11100894,5884,0,1761741367,13170.766231829992,29954.342444580005,53299.47496536001 2025-10-29,12:36:09.000,302,11100913,6485,0,1761741368,13170.860540169997,29031.29411673,53299.58675928 2025-10-29,12:36:10.000,302,11100884,5925,0,1761741369,13170.934639580002,27185.352541889995,53299.649643360004 2025-10-29,12:36:11.000,302,11100898,6005,0,1761741370,13170.961584819997,27185.387787540007,53299.71252744001 2025-10-29,12:36:12.000,302,11100850,5725,0,1761741371,13171.008738989993,28108.37267322,53299.72650168 2025-10-29,12:36:13.000,302,11100922,6084,0,1761741372,13171.022211609998,34569.33031515,53299.81034712001 2025-10-29,12:36:14.000,302,11100853,6445,0,1761741373,13171.076102089988,28569.886263449996,53299.887205440005 2025-10-29,12:36:15.000,302,11100868,6084,0,1761741374,13171.156937809988,26262.52273707,53299.90117968 2025-10-29,12:36:16.000,302,11100850,5845,0,1761741375,13171.197355669989,27647.056458630002,53299.950089519996 2025-10-29,12:36:18.000,302,11100871,6565,0,1761741377,13171.237773529989,32262.072525719996,53299.96406376 2025-10-29,12:36:18.000,302,11100891,6324,0,1761741377,13171.224300909998,31339.144033079996,53300.0129736 2025-10-29,12:36:19.000,302,11100834,5845,0,1761741378,13171.244509839998,29493.160163459994,53300.06188344 2025-10-29,12:36:20.000,302,11100911,6284,0,1761741379,13171.244509839998,30877.65159024,53300.04092208 2025-10-29,12:36:21.000,302,11100832,5845,0,1761741380,13171.251246149994,31339.136983949997,53300.08983192 2025-10-29,12:36:22.000,302,11100875,6205,0,1761741381,13171.224300909998,36415.58910084001,53300.06188344 2025-10-29,12:36:23.000,302,11100905,6284,0,1761741382,13171.204091979998,29954.483427180006,53300.13874176 2025-10-29,12:36:24.000,302,11100820,5565,0,1761741383,13171.224300909998,29492.906394780002,53300.117780399996 2025-10-29,12:36:25.000,302,11100839,6245,0,1761741384,13171.143465189998,33184.845937499995,53300.1876516 2025-10-29,12:36:26.000,302,11100894,5884,0,1761741385,13171.109783639993,30877.242740700007,53300.14572888001 2025-10-29,12:36:28.000,302,11100852,5845,0,1761741387,13170.874012790002,33184.6344636,53300.152716000004 2025-10-29,12:36:29.000,302,11100871,6405,0,1761741388,13170.779704449997,29954.07457764,53300.22957432 2025-10-29,12:36:30.000,302,11100858,5645,0,1761741389,13170.658450869996,33184.415940570005,53300.222587200005 2025-10-29,12:36:31.000,302,11100857,6205,0,1761741390,13170.537197289996,30876.812743770002,53300.21560008001 2025-10-29,12:36:32.000,302,11100890,5925,0,1761741391,13170.42268001999,31799.656646849995,53300.19463872001 2025-10-29,12:36:33.000,302,11100826,5805,0,1761741392,13170.32837168,24415.664775330006,53300.23656144 2025-10-29,12:36:34.000,302,11100853,6245,0,1761741393,13170.254272269995,30876.453238140006,53300.21560008001 2025-10-29,12:36:35.000,302,11100863,6205,0,1761741394,13170.153227619994,26722.88026998,53300.24354856001 2025-10-29,12:36:36.000,302,11100879,6284,0,1761741395,13170.072391899994,25799.726205180006,53300.222587200005 2025-10-29,12:36:37.000,302,11100824,5925,0,1761741396,13169.978083559989,29030.004125940002,53300.22957432 2025-10-29,12:36:39.000,302,11100847,6645,0,1761741398,13169.856829979988,28568.349553110005,53300.19463872001 2025-10-29,12:36:39.000,302,11100838,5765,0,1761741398,13169.722103779997,33183.04840935,53300.09681904001 2025-10-29,12:36:40.000,302,11100811,6205,0,1761741399,13169.654740680002,35028.89129637,53300.26450992001 2025-10-29,12:36:41.000,302,11100860,5684,0,1761741400,13169.580641269997,35028.69392073,53300.20162584 2025-10-29,12:36:42.000,302,11100810,6005,0,1761741401,13169.493069240001,29952.185410799997,53300.04092208 2025-10-29,12:36:43.000,302,11100893,6084,0,1761741402,13169.418969829996,35028.53179074,53300.19463872001 2025-10-29,12:36:44.000,302,11100877,6405,0,1761741403,13169.37181566,29490.622476660006,53300.04790920001 2025-10-29,12:36:45.000,302,11100878,5845,0,1761741404,13169.338134109996,30413.45933061,53300.0129736 2025-10-29,12:36:46.000,302,11100835,6284,0,1761741405,13169.28424362999,31797.8591187,53300.08983192 2025-10-29,12:36:47.000,302,11100847,6365,0,1761741406,13169.29097994,29490.425101019995,53299.99899936001 2025-10-29,12:36:49.000,302,11100873,6365,0,1761741408,13169.30445255999,30413.332446269997,53299.96406376 2025-10-29,12:36:50.000,302,11100858,5884,0,1761741409,13169.358343039996,29951.84705256,53299.985025120004 2025-10-29,12:36:51.000,302,11100868,5645,0,1761741410,13169.39202459,33182.23071027,53299.9431024 2025-10-29,12:36:52.000,302,11100805,6405,0,1761741411,13169.439178759996,28105.870232069996,53299.99201224 2025-10-29,12:36:53.000,302,11100873,6284,0,1761741412,13169.432442450001,28567.341527519995,53299.95707664001 2025-10-29,12:36:54.000,302,11100744,5805,0,1761741413,13169.472860310001,27644.328445320003,53299.95707664001 2025-10-29,12:36:55.000,302,11100740,5765,0,1761741414,13169.452651380001,29028.784626449997,53299.985025120004 2025-10-29,12:36:56.000,302,11100769,6405,0,1761741415,13169.452651380001,28105.750396860007,53299.950089519996 2025-10-29,12:36:57.000,302,11100793,6205,0,1761741416,13169.41223352,29028.678889500006,53299.8732312 2025-10-29,12:36:58.000,302,11100819,6205,0,1761741417,13169.398760899996,30413.064579330006,53299.936115280005 2025-10-29,12:37:00.000,302,11100880,5884,0,1761741419,13169.338134109996,32720.350565279994,53299.97803800001 2025-10-29,12:37:01.000,302,11100875,6405,0,1761741420,13169.32466148999,31335.88028589,53299.95707664001 2025-10-29,12:37:02.000,302,11100853,6445,0,1761741421,13169.30445255999,28105.426136880007,53299.88021832001 2025-10-29,12:37:03.000,302,11100896,5684,0,1761741422,13169.317925179996,35489.12899406999,53299.90816680001 2025-10-29,12:37:04.000,302,11100832,5845,0,1761741423,13169.344870419991,29489.861170620003,53299.8732312 2025-10-29,12:37:05.000,302,11100913,6245,0,1761741424,13169.32466148999,33643.13102619001,53299.81034712001 2025-10-29,12:37:06.000,302,11100890,5925,0,1761741425,13169.35160673,28105.397940359995,53299.83130848001 2025-10-29,12:37:07.000,302,11100909,6405,0,1761741426,13169.425706139991,29028.389875170004,53299.86624408 2025-10-29,12:37:08.000,302,11100737,6365,0,1761741427,13169.432442450001,26721.012250529995,53299.79637288 2025-10-29,12:37:09.000,302,11100862,6084,0,1761741428,13169.513278170001,32720.28007398,53299.817334240004 2025-10-29,12:37:11.000,302,11100911,6365,0,1761741430,13169.573904960002,26721.068643570004,53299.85925696001 2025-10-29,12:37:11.000,302,11100953,6165,0,1761741430,13169.674949610002,30874.359646530007,53299.84528272 2025-10-29,12:37:12.000,302,11100946,6084,0,1761741431,13169.701894849997,29489.931661919996,53299.85925696001 2025-10-29,12:37:13.000,302,11100895,6284,0,1761741432,13169.749049019993,31335.88733502,53299.85226984 2025-10-29,12:37:14.000,302,11100877,6284,0,1761741433,13169.668213299992,27644.081725769996,53299.838295600006 2025-10-29,12:37:15.000,302,11100850,5925,0,1761741434,13169.634531750002,30874.408990440003,53299.84528272 2025-10-29,12:37:16.000,302,11100884,5845,0,1761741435,13169.621059129997,30412.874252819995,53299.80336 2025-10-29,12:37:17.000,302,11100841,6045,0,1761741436,13169.594113890002,27643.997136210004,53299.82432136 2025-10-29,12:37:18.000,302,11100852,5884,0,1761741437,13169.499805549996,34104.771500760005,53299.82432136 2025-10-29,12:37:19.000,302,11100874,5765,0,1761741438,13169.344870419991,29028.41102256,53299.75445016 2025-10-29,12:37:21.000,302,11100894,6284,0,1761741440,13169.136044809995,28566.939727110002,53299.77541152 2025-10-29,12:37:21.000,302,11100904,5725,0,1761741440,13169.10236325999,29028.354629520007,53299.782398639996 2025-10-29,12:37:22.000,302,11100915,6485,0,1761741441,13168.954164439994,28566.911530590005,53299.70554032 2025-10-29,12:37:23.000,302,11100927,6124,0,1761741442,13168.893537649994,30412.839007169998,53299.76143728001 2025-10-29,12:37:24.000,302,11100844,5845,0,1761741443,13168.826174549999,32258.82287679,53299.66361760001 2025-10-29,12:37:25.000,302,11100857,6445,0,1761741444,13168.826174549999,26721.012250529995,53299.66361760001 2025-10-29,12:37:26.000,302,11100826,5725,0,1761741445,13168.752075139993,26721.11798748,53299.70554032 2025-10-29,12:37:27.000,302,11100893,6525,0,1761741446,13168.691448349993,29951.550989099997,53299.614707759996 2025-10-29,12:37:28.000,302,11100902,5925,0,1761741447,13168.637557870003,27644.131069680006,53299.64265624001 2025-10-29,12:37:29.000,302,11100818,5805,0,1761741448,13168.597140010002,28105.67990556,53299.600733520005 2025-10-29,12:37:31.000,302,11100875,6405,0,1761741450,13168.576931080002,26259.773576370004,53299.59374640001 2025-10-29,12:37:31.000,302,11100847,6245,0,1761741450,13168.529776909993,29028.73528254,53299.58675928 2025-10-29,12:37:32.000,302,11100826,5805,0,1761741451,13168.421995949997,24413.98003326,53299.45400400001 2025-10-29,12:37:33.000,302,11100874,6005,0,1761741452,13168.388314399992,29951.889347339995,53299.41208128 2025-10-29,12:37:34.000,302,11100795,6245,0,1761741453,13168.327687609992,25798.556049599996,53299.45400400001 2025-10-29,12:37:35.000,302,11100847,6045,0,1761741454,13168.260324509996,28567.503657509995,53299.41208128 2025-10-29,12:37:36.000,302,11100899,6205,0,1761741455,13168.219906649996,28106.039411189995,53299.40509416001 2025-10-29,12:37:37.000,302,11100833,6165,0,1761741456,13168.19296141,28567.567099680004,53299.36317144 2025-10-29,12:37:38.000,302,11100813,6485,0,1761741457,13168.166016169991,34105.363627679995,53299.30028736 2025-10-29,12:37:39.000,302,11100872,6005,0,1761741458,13168.10538937999,29490.54493623,53299.36317144 2025-10-29,12:37:41.000,302,11100866,6165,0,1761741460,13168.09191676,28106.109902490003,53299.37015856 2025-10-29,12:37:41.000,302,11100842,5805,0,1761741460,13168.0514989,25337.162294580005,53299.335222960006 2025-10-29,12:37:42.000,302,11100857,6165,0,1761741461,13168.0514989,25337.141147190006,53299.40509416001 2025-10-29,12:37:43.000,302,11100862,5925,0,1761741462,13168.01108104,32259.407954580005,53299.279325999996 2025-10-29,12:37:44.000,302,11100840,6045,0,1761741463,13168.01108104,27183.05452551,53299.29330024 2025-10-29,12:37:45.000,302,11100930,5884,0,1761741464,13167.95045425,35489.85505446,53299.265351760005 2025-10-29,12:37:46.000,302,11100846,5965,0,1761741465,13167.977399489995,28106.046460319994,53299.27233888 2025-10-29,12:37:47.000,302,11100865,6324,0,1761741466,13167.936981629995,31336.500609330003,53299.25836464001 2025-10-29,12:37:48.000,302,11100904,5645,0,1761741467,13167.876354839995,32720.91449568,53299.279325999996 2025-10-29,12:37:49.000,302,11100916,5725,0,1761741468,13167.78878281,27183.153213330006,53299.216441920005 2025-10-29,12:37:51.000,302,11100899,6605,0,1761741470,13167.748364949999,32721.062527410002,53299.22342904 2025-10-29,12:37:51.000,302,11100889,6205,0,1761741470,13167.74162863999,31336.578149759996,53299.18150632 2025-10-29,12:37:52.000,302,11100871,6284,0,1761741471,13167.70121077999,25798.8380148,53299.265351760005 2025-10-29,12:37:53.000,302,11100916,5884,0,1761741472,13167.654056609994,28567.78562271,53299.18150632 2025-10-29,12:37:54.000,302,11100885,6365,0,1761741473,13167.633847679994,30413.734246680004,53299.13958360001 2025-10-29,12:37:55.000,302,11100868,6245,0,1761741474,13167.660792919989,30413.75539407,53299.07669952 2025-10-29,12:37:56.000,302,11100787,6365,0,1761741475,13167.694474469994,27183.350588970003,53299.13958360001 2025-10-29,12:37:57.000,302,11100867,6284,0,1761741476,13167.667529229999,27183.37173636,53299.13958360001 2025-10-29,12:37:58.000,302,11100889,6124,0,1761741477,13167.70121077999,31798.218624329995,53299.02080256001 2025-10-29,12:37:59.000,302,11100876,5925,0,1761741478,13167.734892329994,32721.175313490006,53299.06272528 2025-10-29,12:38:01.000,302,11100877,6485,0,1761741480,13167.755101259994,29029.292163809994,53299.04176392001 2025-10-29,12:38:01.000,302,11100832,5925,0,1761741480,13167.74162863999,28567.77152445,53299.08368664 2025-10-29,12:38:02.000,302,11100912,5765,0,1761741481,13167.728156019999,29490.650673180004,53299.01381544 2025-10-29,12:38:03.000,302,11100860,5884,0,1761741482,13167.694474469994,28567.665787499995,53299.06971240001 2025-10-29,12:38:04.000,302,11100842,5965,0,1761741483,13167.647320299999,29029.08068991,53299.0347768 2025-10-29,12:38:05.000,302,11100842,5925,0,1761741484,13167.546275649998,28106.124000750002,53299.08368664 2025-10-29,12:38:06.000,302,11100866,5884,0,1761741485,13167.418285760003,31798.01419956,53299.06971240001 2025-10-29,12:38:07.000,302,11100927,6445,0,1761741486,13167.303768489997,30875.008166490006,53298.92298288001 2025-10-29,12:38:08.000,302,11100810,5765,0,1761741487,13167.283559559997,30875.050461270002,53298.95791848 2025-10-29,12:38:09.000,302,11100862,5884,0,1761741488,13167.249878009992,34566.96180747,53298.99285408001 2025-10-29,12:38:11.000,302,11100883,6365,0,1761741490,13167.162305979997,30413.75539407,53298.94394424001 2025-10-29,12:38:11.000,302,11100899,6525,0,1761741490,13167.121888119997,29029.256918159997,53298.94394424001 2025-10-29,12:38:12.000,302,11100849,6485,0,1761741491,13167.074733950001,31798.253869980006,53298.95093136001 2025-10-29,12:38:13.000,302,11100930,5725,0,1761741492,13167.088206569992,25798.9789974,53298.95093136001 2025-10-29,12:38:14.000,302,11100836,5605,0,1761741493,13167.135360740001,29952.425081220004,53298.87407304001 2025-10-29,12:38:15.000,302,11100905,6405,0,1761741494,13167.195987530002,28567.92660531,53298.88804728 2025-10-29,12:38:16.000,302,11100884,5725,0,1761741495,13167.276823250002,26722.027325250005,53298.90900864 2025-10-29,12:38:17.000,302,11100849,6405,0,1761741496,13167.371131589993,29029.461342929993,53298.929970000005 2025-10-29,12:38:18.000,302,11100859,6565,0,1761741497,13167.438494689988,28106.47645725,53298.90900864 2025-10-29,12:38:19.000,302,11100833,6245,0,1761741498,13167.431758379993,28567.975949219996,53298.93695712 2025-10-29,12:38:21.000,302,11100809,6284,0,1761741500,13167.526066719998,30875.353573860004,53298.9649056 2025-10-29,12:38:21.000,302,11100888,5884,0,1761741500,13167.586693509998,29952.389835570008,53298.91599576 2025-10-29,12:38:22.000,302,11100901,6284,0,1761741501,13167.640583989989,28106.45530986,53298.929970000005 2025-10-29,12:38:23.000,302,11100808,5805,0,1761741502,13167.667529229999,28567.91250705,53298.88804728 2025-10-29,12:38:24.000,302,11100835,6324,0,1761741503,13167.627111369999,29490.925589249993,53298.86708592 2025-10-29,12:38:25.000,302,11100819,6284,0,1761741504,13167.600166129989,31798.239771720007,53298.94394424001 2025-10-29,12:38:26.000,302,11100887,6405,0,1761741505,13167.627111369999,29029.327409460006,53298.90900864 2025-10-29,12:38:27.000,302,11100832,5725,0,1761741506,13167.627111369999,27644.892375719995,53298.8950344 2025-10-29,12:38:28.000,302,11100815,6124,0,1761741507,13167.633847679994,24875.944767809997,53298.88804728 2025-10-29,12:38:29.000,302,11100826,5605,0,1761741508,13167.647320299999,32259.732214560005,53298.88804728 2025-10-29,12:38:31.000,302,11100740,5925,0,1761741510,13167.78204649999,32259.78155847,53298.95093136001 2025-10-29,12:38:32.000,302,11100752,5725,0,1761741511,13167.876354839995,30413.889327540004,53298.94394424001 2025-10-29,12:38:33.000,302,11100804,5725,0,1761741512,13168.03128997,34567.300165709996,53298.978879840004 2025-10-29,12:38:34.000,302,11100918,5965,0,1761741513,13168.13233462,29029.468392060007,53298.95093136001 2025-10-29,12:38:35.000,302,11100900,5925,0,1761741514,13168.233379270001,26721.963883079996,53298.92298288001 2025-10-29,12:38:36.000,302,11100792,5805,0,1761741515,13168.320951299997,25337.54999673,53298.95791848 2025-10-29,12:38:37.000,302,11100893,6525,0,1761741516,13168.388314399992,28567.91250705,53298.94394424001 2025-10-29,12:38:38.000,302,11100837,6284,0,1761741517,13168.469150119992,31336.838967570002,53298.9649056 2025-10-29,12:38:39.000,302,11100875,6124,0,1761741518,13168.442204879997,29029.447244669995,53298.93695712 2025-10-29,12:38:40.000,302,11100881,6365,0,1761741519,13168.469150119992,32721.351541740005,53298.90900864 2025-10-29,12:38:42.000,302,11100898,5845,0,1761741521,13168.435468570002,30413.973917099996,53298.98586696 2025-10-29,12:38:42.000,302,11100897,6165,0,1761741521,13168.421995949997,28567.947752699998,53299.01381544 2025-10-29,12:38:43.000,302,11100864,5845,0,1761741522,13168.368105469992,27645.061554839995,53298.978879840004 2025-10-29,12:38:44.000,302,11100880,5725,0,1761741523,13168.273797130001,29029.510686840003,53298.98586696 2025-10-29,12:38:45.000,302,11100872,5725,0,1761741524,13168.219906649996,26722.06962003,53298.98586696 2025-10-29,12:38:46.000,302,11100859,6124,0,1761741525,13168.166016169991,30875.494556460006,53299.01381544 2025-10-29,12:38:47.000,302,11100930,5725,0,1761741526,13168.118861999996,31336.937655390007,53298.99285408001 2025-10-29,12:38:48.000,302,11100895,6565,0,1761741527,13168.09191676,26260.591275450002,53298.92298288001 2025-10-29,12:38:49.000,302,11100921,6245,0,1761741528,13168.118861999996,32721.42203304,53298.97189272001 2025-10-29,12:38:50.000,302,11100847,6165,0,1761741529,13168.179488789996,27183.604357649994,53298.929970000005 2025-10-29,12:38:52.000,302,11100852,5925,0,1761741531,13168.226642959991,27183.519768090002,53298.978879840004 2025-10-29,12:38:52.000,302,11100858,5684,0,1761741531,13168.267060819991,29952.523769039995,53298.929970000005 2025-10-29,12:38:53.000,302,11100872,5965,0,1761741532,13168.280533439996,23491.636618410004,53298.97189272001 2025-10-29,12:38:54.000,302,11100817,6324,0,1761741533,13168.246851889991,28567.961850959997,53298.9649056 2025-10-29,12:38:55.000,302,11100888,5684,0,1761741534,13168.260324509996,28106.532850289994,53298.91599576 2025-10-29,12:38:56.000,302,11100881,6324,0,1761741535,13168.219906649996,32259.901393680004,53298.8950344 2025-10-29,12:38:57.000,302,11100872,5765,0,1761741536,13168.219906649996,35028.771461159995,53298.94394424001 2025-10-29,12:38:58.000,302,11100891,6005,0,1761741537,13168.166016169991,28567.870212270005,53298.86708592 2025-10-29,12:38:59.000,302,11100874,5884,0,1761741538,13168.08518044999,26260.393899810006,53298.91599576 2025-10-29,12:39:00.000,302,11100862,5965,0,1761741539,13167.99087211,27644.821884420002,53298.90202152001 2025-10-29,12:39:02.000,302,11100876,5765,0,1761741541,13167.84267328999,32259.64057587,53298.832150320006 2025-10-29,12:39:03.000,302,11100839,6084,0,1761741542,13167.78878281,29490.69296796,53298.87407304001 2025-10-29,12:39:04.000,302,11100853,6565,0,1761741543,13167.728156019999,28567.76447532,53298.86708592 2025-10-29,12:39:05.000,302,11100936,5725,0,1761741544,13167.573220889994,32721.055478280003,53298.811188960004 2025-10-29,12:39:06.000,302,11100904,5605,0,1761741545,13167.431758379993,32720.999085239993,53298.762279120005 2025-10-29,12:39:07.000,302,11100858,5725,0,1761741546,13167.276823250002,34566.94770921,53298.69240792 2025-10-29,12:39:08.000,302,11100871,6645,0,1761741547,13167.169042289992,28106.166295529998,53298.67144656 2025-10-29,12:39:09.000,302,11100920,5845,0,1761741548,13167.047788709991,26260.15422939,53298.6504852 2025-10-29,12:39:10.000,302,11100856,5605,0,1761741549,13166.859172029996,28106.018263799997,53298.62253672 2025-10-29,12:39:11.000,302,11100924,5525,0,1761741550,13166.85243572,29490.509690580002,53298.6504852 2025-10-29,12:39:13.000,302,11100833,6485,0,1761741552,13166.76486368999,29028.974952959994,53298.56663976001 2025-10-29,12:39:13.000,302,11100844,5884,0,1761741552,13166.76486368999,29028.91151079,53298.63651096001 2025-10-29,12:39:14.000,302,11100866,5645,0,1761741553,13166.72444582999,30413.31129888,53298.56663976001 2025-10-29,12:39:15.000,302,11100900,5965,0,1761741554,13166.68402796999,24414.029377169994,53298.56663976001 2025-10-29,12:39:16.000,302,11100944,5845,0,1761741555,13166.596455939994,36874.09976169,53298.50375568 2025-10-29,12:39:17.000,302,11100889,6284,0,1761741556,13166.58971963,29028.812822969994,53298.48978144001 2025-10-29,12:39:18.000,302,11100946,6205,0,1761741557,13166.495411289994,29951.81885604,53298.426897360005 2025-10-29,12:39:19.000,302,11100886,5645,0,1761741558,13166.428048189999,26259.97800114,53298.37100040001 2025-10-29,12:39:20.000,302,11100906,5965,0,1761741559,13166.407839259999,23952.48759042,53298.45484584 2025-10-29,12:39:21.000,302,11100896,5805,0,1761741560,13166.360685089989,30413.346544529995,53298.308116320004 2025-10-29,12:39:23.000,302,11100803,6324,0,1761741562,13166.333739849993,29490.38985537,53298.377987520005 2025-10-29,12:39:23.000,302,11100849,6324,0,1761741562,13166.333739849993,37797.04235259,53298.259206480005 2025-10-29,12:39:24.000,302,11100795,6405,0,1761741563,13166.374157709994,30413.367691919993,53298.35702616 2025-10-29,12:39:25.000,302,11100902,5725,0,1761741564,13166.394366639994,25798.50670569,53298.2661936 2025-10-29,12:39:26.000,302,11100873,6405,0,1761741565,13166.448257119999,29951.81885604,53298.24523224 2025-10-29,12:39:27.000,302,11100863,6205,0,1761741566,13166.454993429994,30874.789643459997,53298.23824512 2025-10-29,12:39:28.000,302,11100861,6165,0,1761741567,13166.495411289994,29490.333462330003,53298.2661936 2025-10-29,12:39:29.000,302,11100923,6205,0,1761741568,13166.529092839999,30413.269004100002,53298.16837392 2025-10-29,12:39:30.000,302,11100870,5925,0,1761741569,13166.46172973999,32720.78056221,53298.25221936001 2025-10-29,12:39:31.000,302,11100800,5884,0,1761741570,13166.515620219994,30874.838987370007,53298.210296640005 2025-10-29,12:39:33.000,302,11100857,6284,0,1761741572,13166.46172973999,31336.289135429994,53298.17536104 2025-10-29,12:39:34.000,302,11100898,5845,0,1761741573,13166.454993429994,31336.267988039996,53298.210296640005 2025-10-29,12:39:35.000,302,11100848,5805,0,1761741574,13166.495411289994,27182.89944465,53298.15439968001 2025-10-29,12:39:36.000,302,11100919,6324,0,1761741575,13166.52235652999,31797.68289045,53298.10548984001 2025-10-29,12:39:37.000,302,11100879,6324,0,1761741576,13166.508883909999,29028.791675579996,53298.08452848001 2025-10-29,12:39:38.000,302,11100906,5925,0,1761741577,13166.454993429994,31336.127005439994,53298.042605760005 2025-10-29,12:39:39.000,302,11100864,6005,0,1761741578,13166.475202359994,29490.143135820006,53298.03561864001 2025-10-29,12:39:40.000,302,11100874,5925,0,1761741579,13166.48193866999,28105.701052949997,53297.9517732 2025-10-29,12:39:41.000,302,11100873,6365,0,1761741580,13166.50214759999,26721.25897008,53297.93081184 2025-10-29,12:39:42.000,302,11100864,5765,0,1761741581,13166.576247009994,26721.237822690004,53297.93779896001 2025-10-29,12:39:44.000,302,11100817,6365,0,1761741583,13166.616664869995,31336.112907179995,53297.93081184 2025-10-29,12:39:44.000,302,11100858,5845,0,1761741583,13166.54256545999,23952.325460430002,53297.93081184 2025-10-29,12:39:45.000,302,11100908,5805,0,1761741584,13166.5695107,27644.250904889996,53297.93779896001 2025-10-29,12:39:46.000,302,11100827,6165,0,1761741585,13166.508883909999,25336.802788949994,53297.91683760001 2025-10-29,12:39:47.000,302,11100905,6365,0,1761741586,13166.48193866999,25798.238838749996,53297.826005040006 2025-10-29,12:39:48.000,302,11100919,6165,0,1761741587,13166.434784499994,29028.629545589996,53297.881902 2025-10-29,12:39:49.000,302,11100842,5725,0,1761741588,13166.340476159989,33643.49758095,53297.79805656001 2025-10-29,12:39:50.000,302,11100862,5725,0,1761741589,13166.266376749998,28105.616463390004,53297.74914672001 2025-10-29,12:39:51.000,302,11100922,5925,0,1761741590,13166.205749959998,29951.572136489995,53297.7421596 2025-10-29,12:39:52.000,302,11100847,6205,0,1761741591,13166.178804720003,32258.97795765,53297.71421112 2025-10-29,12:39:54.000,302,11100881,6405,0,1761741593,13166.091232689992,33181.89235203,53297.63036568001 2025-10-29,12:39:54.000,302,11100880,5765,0,1761741593,13166.057551140002,32258.872220699996,53297.61639144 2025-10-29,12:39:55.000,302,11100832,5884,0,1761741594,13165.949770179992,28566.932677980003,53297.68626264 2025-10-29,12:39:56.000,302,11100866,5684,0,1761741595,13165.828516599991,32258.752385490006,53297.58145584001 2025-10-29,12:39:57.000,302,11100945,6405,0,1761741596,13165.71399933,28105.383842099996,53297.46267480001 2025-10-29,12:39:58.000,302,11100799,5925,0,1761741597,13165.57253682,28105.36269471,53297.54652024 2025-10-29,12:39:59.000,302,11100898,5925,0,1761741598,13165.4917011,29489.861170620003,53297.48363616001 2025-10-29,12:40:00.000,302,11100914,5805,0,1761741599,13165.43107431,32258.745336360007,53297.43472632001 2025-10-29,12:40:01.000,302,11100820,5725,0,1761741600,13165.45128324,29951.311318680004,53297.41376496001 2025-10-29,12:40:02.000,302,11100897,6205,0,1761741601,13165.4917011,29028.41807169,53297.322932400006 2025-10-29,12:40:04.000,302,11100862,5965,0,1761741603,13165.478228479995,27182.490595109994,53297.35088088 2025-10-29,12:40:04.000,302,11100863,6324,0,1761741603,13165.52538264999,31797.274040909993,53297.301971040004 2025-10-29,12:40:05.000,302,11100907,6165,0,1761741604,13165.599482059995,32258.752385490006,53297.28100968 2025-10-29,12:40:06.000,302,11100852,5845,0,1761741605,13165.639899919996,32258.717139839995,53297.23908696 2025-10-29,12:40:07.000,302,11100900,5845,0,1761741606,13165.660108849996,26720.934710100002,53297.24607408001 2025-10-29,12:40:08.000,302,11100798,6084,0,1761741607,13165.59274575,25797.942775289994,53297.14126728 2025-10-29,12:40:09.000,302,11100908,5645,0,1761741608,13165.52538264999,33181.56104292,53297.14126728 2025-10-29,12:40:10.000,302,11100925,6485,0,1761741609,13165.478228479995,24874.852152659994,53297.14126728 2025-10-29,12:40:11.000,302,11100838,5884,0,1761741610,13165.36371120999,33181.490551619994,53297.12030592 2025-10-29,12:40:12.000,302,11100854,5765,0,1761741611,13165.255930249994,29489.58625455,53297.036460480005 2025-10-29,12:40:14.000,302,11100884,5925,0,1761741613,13165.100995119989,28105.059582119997,53297.036460480005 2025-10-29,12:40:14.000,302,11100855,6284,0,1761741613,13165.013423089993,33181.39891293,53297.02947336001 2025-10-29,12:40:15.000,302,11100833,6245,0,1761741614,13164.858487960002,29489.508714120006,53297.06440896 2025-10-29,12:40:16.000,302,11100913,6324,0,1761741615,13164.804597479997,29489.522812380004,53297.06440896 2025-10-29,12:40:17.000,302,11100876,5645,0,1761741616,13164.737234380002,30412.394911979995,53296.95960216001 2025-10-29,12:40:18.000,302,11100879,6365,0,1761741617,13164.649662349992,30873.859158299994,53296.93864080001 2025-10-29,12:40:19.000,302,11100894,5965,0,1761741618,13164.615980800001,29489.452321079996,53296.91069232001 2025-10-29,12:40:20.000,302,11100858,6084,0,1761741619,13164.669871279992,27181.961910359998,53296.92466656 2025-10-29,12:40:21.000,302,11100884,5725,0,1761741620,13164.696816520001,30873.859158299994,53296.82684688 2025-10-29,12:40:22.000,302,11100836,5725,0,1761741621,13164.770915929992,24874.577236590005,53296.84780824 2025-10-29,12:40:24.000,302,11100801,6365,0,1761741623,13164.858487960002,30873.929649600002,53296.81287264001 2025-10-29,12:40:24.000,302,11100854,5845,0,1761741623,13164.959532610002,31335.40094505,53296.79191128001 2025-10-29,12:40:25.000,302,11100858,5565,0,1761741624,13165.060577259988,26259.230793359995,53296.79191128001 2025-10-29,12:40:26.000,302,11100850,5645,0,1761741625,13165.181830839989,29028.220696050004,53296.84082112001 2025-10-29,12:40:27.000,302,11100896,5925,0,1761741626,13165.309820729999,25797.949824420008,53296.84082112001 2025-10-29,12:40:28.000,302,11100882,5765,0,1761741627,13165.437810619995,29951.325416940002,53296.77793704 2025-10-29,12:40:29.000,302,11100909,6445,0,1761741628,13165.52538264999,27182.43420207,53296.77793704 2025-10-29,12:40:30.000,302,11100912,5925,0,1761741629,13165.538855269995,22106.17946082,53296.81287264001 2025-10-29,12:40:31.000,302,11100892,5645,0,1761741630,13165.619690989995,30874.317351749996,53296.833834 2025-10-29,12:40:32.000,302,11100917,6205,0,1761741631,13165.57253682,32258.766483750005,53296.78492416 2025-10-29,12:40:34.000,302,11100864,5845,0,1761741633,13165.64663622999,29028.44626821,53296.81287264001 2025-10-29,12:40:35.000,302,11100858,5765,0,1761741634,13165.56580050999,30412.888351079993,53296.798898400004 2025-10-29,12:40:36.000,302,11100838,5925,0,1761741635,13165.56580050999,27644.011234470003,53296.819859760006 2025-10-29,12:40:37.000,302,11100906,5805,0,1761741636,13165.538855269995,29951.52279258,53296.833834 2025-10-29,12:40:38.000,302,11100857,6284,0,1761741637,13165.50517371999,30413.008186289997,53296.84780824 2025-10-29,12:40:39.000,302,11100911,6165,0,1761741638,13165.47149217,35950.931598630006,53296.79191128001 2025-10-29,12:40:40.000,302,11100911,6525,0,1761741639,13165.417601689995,28105.750396860007,53296.82684688 2025-10-29,12:40:41.000,302,11100928,5645,0,1761741640,13165.40412906999,31336.22569326,53296.75697568 2025-10-29,12:40:42.000,302,11100889,6525,0,1761741641,13165.39065645,26260.027345049995,53296.701078720005 2025-10-29,12:40:43.000,302,11100893,6405,0,1761741642,13165.39065645,31797.894364349995,53296.798898400004 2025-10-29,12:40:45.000,302,11100922,6045,0,1761741644,13165.43107431,30874.860134760005,53296.70806584 2025-10-29,12:40:45.000,302,11100820,5565,0,1761741644,13165.478228479995,30413.45228148,53296.76396280001 2025-10-29,12:40:46.000,302,11100878,5684,0,1761741645,13165.54559157999,28106.102853360004,53296.749988560005 2025-10-29,12:40:47.000,302,11100860,5845,0,1761741646,13165.51191003,29490.54493623,53296.73601432 2025-10-29,12:40:48.000,302,11100848,5845,0,1761741647,13165.559064199995,28106.074656840006,53296.69409160001 2025-10-29,12:40:49.000,302,11100905,6405,0,1761741648,13165.52538264999,26721.639623099996,53296.749988560005 2025-10-29,12:40:50.000,302,11100871,6124,0,1761741649,13165.498437409995,28106.173344659997,53296.70806584 2025-10-29,12:40:51.000,302,11100865,6245,0,1761741650,13165.39065645,30875.029313880004,53296.701078720005 2025-10-29,12:40:52.000,302,11100859,6405,0,1761741651,13165.242457629989,26260.203573299994,53296.62422040001 2025-10-29,12:40:53.000,302,11100895,6005,0,1761741652,13165.080786189988,31336.54290411,53296.61723328 2025-10-29,12:40:55.000,302,11100924,6005,0,1761741654,13164.865224269997,27644.70204921,53296.61024616 2025-10-29,12:40:55.000,302,11100866,5884,0,1761741654,13164.777652240002,29490.657722310003,53296.61024616 2025-10-29,12:40:56.000,302,11100849,6405,0,1761741655,13164.589035559991,29952.121968630003,53296.55434920001 2025-10-29,12:40:57.000,302,11100907,6245,0,1761741656,13164.461045669996,28567.708082280005,53296.49146512 2025-10-29,12:40:58.000,302,11100821,6124,0,1761741657,13164.37347364,28106.264983350004,53296.49146512 2025-10-29,12:40:59.000,302,11100898,5845,0,1761741658,13164.28590160999,28567.701033150006,53296.484478000006 2025-10-29,12:41:00.000,302,11100878,5845,0,1761741659,13164.279165299995,32259.62647761,53296.365696960005 2025-10-29,12:41:01.000,302,11100816,6005,0,1761741660,13164.218538509995,27644.772540510006,53296.32377424 2025-10-29,12:41:02.000,302,11100906,5765,0,1761741661,13164.20506588999,34567.08869181,53296.2748644 2025-10-29,12:41:03.000,302,11100914,5725,0,1761741662,13164.178120649995,30413.691951900008,53296.26089016001 2025-10-29,12:41:05.000,302,11100811,6205,0,1761741664,13164.077075999994,25798.795720020004,53296.21198032 2025-10-29,12:41:05.000,302,11100859,6365,0,1761741664,13164.016449209994,29490.749360999995,53296.149096240006 2025-10-29,12:41:06.000,302,11100869,6324,0,1761741665,13163.942349799989,31336.641591930005,53296.17704472 2025-10-29,12:41:07.000,302,11100849,6405,0,1761741666,13163.834568839993,30875.106854309997,53296.15608336 2025-10-29,12:41:08.000,302,11100834,5845,0,1761741667,13163.699842640002,25798.774572630005,53296.09319928001 2025-10-29,12:41:09.000,302,11100886,5884,0,1761741668,13163.598797990002,30875.099805179998,53296.0652508 2025-10-29,12:41:10.000,302,11100865,6485,0,1761741669,13163.410181309991,32259.64057587,53296.01634096 2025-10-29,12:41:11.000,302,11100883,6205,0,1761741670,13163.29566404,30413.75539407,53295.932495520006 2025-10-29,12:41:12.000,302,11100829,6245,0,1761741671,13163.160937839995,35028.658675080005,53295.97441824001 2025-10-29,12:41:13.000,302,11100890,5925,0,1761741672,13163.04642056999,28567.884310530004,53295.8905728 2025-10-29,12:41:15.000,302,11100822,6165,0,1761741674,13162.96558484999,28106.264983350004,53295.87659856 2025-10-29,12:41:15.000,302,11100898,6005,0,1761741674,13162.918430679994,31336.747328879996,53295.82768872 2025-10-29,12:41:16.000,302,11100857,5965,0,1761741675,13162.898221749994,32259.76746021,53295.82768872 2025-10-29,12:41:17.000,302,11100862,5684,0,1761741676,13162.91169437,26721.865195260005,53295.77877888 2025-10-29,12:41:18.000,302,11100838,5684,0,1761741677,13162.94537591999,25798.908506100008,53295.792753120004 2025-10-29,12:41:19.000,302,11100890,5884,0,1761741678,13162.94537591999,31336.838967570002,53295.792753120004 2025-10-29,12:41:20.000,302,11100857,6365,0,1761741679,13162.99253009,29490.953785770005,53295.77179176 2025-10-29,12:41:21.000,302,11100894,5765,0,1761741680,13163.10704735999,30875.431114289997,53295.764804640006 2025-10-29,12:41:22.000,302,11100856,5805,0,1761741681,13163.19461939,29029.40494989,53295.66698496001 2025-10-29,12:41:23.000,302,11100860,5884,0,1761741682,13163.396708690001,29952.389835570008,53295.70890768 2025-10-29,12:41:25.000,302,11100871,6645,0,1761741684,13163.612270609992,36413.18534751001,53295.70192056 2025-10-29,12:41:25.000,302,11100900,5845,0,1761741684,13163.780678360003,28567.975949219996,53295.77877888 2025-10-29,12:41:26.000,302,11100938,5605,0,1761741685,13163.942349799989,27644.976965280002,53295.71589480001 2025-10-29,12:41:27.000,302,11100835,6084,0,1761741686,13164.11075755,28567.92660531,53295.70890768 2025-10-29,12:41:28.000,302,11100881,6124,0,1761741687,13164.20506588999,29029.53183423,53295.71589480001 2025-10-29,12:41:29.000,302,11100921,6205,0,1761741688,13164.27242899,31336.965851910005,53295.7508304 2025-10-29,12:41:30.000,302,11100925,6124,0,1761741689,13164.35326471,27645.047456579996,53295.80672736001 2025-10-29,12:41:31.000,302,11100846,5765,0,1761741690,13164.39368257,29029.53183423,53295.77877888 2025-10-29,12:41:32.000,302,11100906,6045,0,1761741691,13164.39368257,27183.660750690004,53295.792753120004 2025-10-29,12:41:33.000,302,11100763,6284,0,1761741692,13164.360001019995,31798.683866909996,53295.77877888 2025-10-29,12:41:35.000,302,11100898,5805,0,1761741694,13164.279165299995,26722.266995669997,53295.77877888 2025-10-29,12:41:36.000,302,11100901,6245,0,1761741695,13164.198329579995,30875.741276009998,53295.77877888 2025-10-29,12:41:37.000,302,11100917,6205,0,1761741696,13164.14443909999,30414.312275339995,53295.71589480001 2025-10-29,12:41:38.000,302,11100863,6405,0,1761741697,13163.908668249998,29952.80573424,53295.72986904 2025-10-29,12:41:39.000,302,11100838,5845,0,1761741698,13163.713315259993,29952.819832499998,53295.72288192 2025-10-29,12:41:40.000,302,11100872,5884,0,1761741699,13163.491017029992,29029.834946820003,53295.65999784 2025-10-29,12:41:41.000,302,11100866,5805,0,1761741700,13163.26871879999,28568.321356589993,53295.61807512001 2025-10-29,12:41:42.000,302,11100865,6165,0,1761741701,13162.91169437,32260.310243219996,53295.58313952 2025-10-29,12:41:43.000,302,11100877,6284,0,1761741702,13162.622033039988,26722.443223919996,53295.45038424001 2025-10-29,12:41:44.000,302,11100883,5765,0,1761741703,13162.332371709992,27645.435158730004,53295.42243576001 2025-10-29,12:41:46.000,302,11100809,6324,0,1761741705,13162.123546099996,30875.973897300006,53295.28269336001 2025-10-29,12:41:46.000,302,11100864,5725,0,1761741705,13161.95513835,29953.010159009995,53295.25474488001 2025-10-29,12:41:47.000,302,11100858,5765,0,1761741706,13161.840621079995,26722.56305913,53295.17089944 2025-10-29,12:41:48.000,302,11100896,5805,0,1761741707,13161.739576429994,27184.055501969997,53295.12897672 2025-10-29,12:41:49.000,302,11100853,6405,0,1761741708,13161.68568594999,24415.051501020003,53295.04513128001 2025-10-29,12:41:50.000,302,11100832,5405,0,1761741709,13161.652004399999,26722.450273049995,53294.96128584 2025-10-29,12:41:51.000,302,11100870,5965,0,1761741710,13161.598113919994,33183.21053934,53294.926350240006 2025-10-29,12:41:52.000,302,11100884,5925,0,1761741711,13161.550959749999,28106.744324190004,53294.87744040001 2025-10-29,12:41:53.000,302,11100908,6084,0,1761741712,13161.524014509989,27183.68189808,53294.82154344 2025-10-29,12:41:54.000,302,11100869,6205,0,1761741713,13161.443178789988,25799.14112739,53294.74468512 2025-10-29,12:41:56.000,302,11100890,5965,0,1761741715,13161.328661519998,29952.375737309994,53294.688788160005 2025-10-29,12:41:56.000,302,11100816,5925,0,1761741715,13161.274771039993,29490.798704910005,53294.618916960004 2025-10-29,12:41:57.000,302,11100815,6045,0,1761741716,13161.140044840002,28106.279081610002,53294.5979556 2025-10-29,12:41:58.000,302,11100907,6165,0,1761741717,13160.985109709996,31798.126985640003,53294.46520032001 2025-10-29,12:41:59.000,302,11100885,6124,0,1761741718,13160.843647199996,32721.0836748,53294.41629048001 2025-10-29,12:42:00.000,302,11100939,6245,0,1761741719,13160.681975759995,31336.620444540007,53294.39532912001 2025-10-29,12:42:01.000,302,11100792,5884,0,1761741720,13160.520304319994,27183.251901149997,53294.255586720006 2025-10-29,12:42:02.000,302,11100899,6005,0,1761741721,13160.385578119989,32259.711067170007,53294.255586720006 2025-10-29,12:42:03.000,302,11100903,6205,0,1761741722,13160.311478709998,29952.277049490003,53294.20667688001 2025-10-29,12:42:04.000,302,11100839,6165,0,1761741723,13160.271060849998,26260.492587629997,53294.12981856001 2025-10-29,12:42:06.000,302,11100891,6445,0,1761741725,13160.210434059998,29029.39790076,53294.04597312 2025-10-29,12:42:06.000,302,11100896,5525,0,1761741725,13160.196961439993,29491.00312968,53293.99007616001 2025-10-29,12:42:07.000,302,11100882,5645,0,1761741726,13160.156543579993,32260.000081499995,53293.95514056 2025-10-29,12:42:08.000,302,11100907,6045,0,1761741727,13160.122862030003,29029.658718570005,53293.85732088 2025-10-29,12:42:09.000,302,11100865,6165,0,1761741728,13160.068971549998,32721.527769990003,53293.801423920006 2025-10-29,12:42:10.000,302,11100893,6565,0,1761741729,13159.994872139992,27645.195488309997,53293.731552720004 2025-10-29,12:42:11.000,302,11100869,6205,0,1761741730,13159.940981660002,29491.242800099993,53293.64770728 2025-10-29,12:42:12.000,302,11100813,6165,0,1761741731,13159.846673319997,28106.730225930005,53293.53591336001 2025-10-29,12:42:13.000,302,11100885,6245,0,1761741732,13159.6984745,32721.619408679995,53293.49399064 2025-10-29,12:42:14.000,302,11100852,5765,0,1761741733,13159.563748299995,28106.751373320003,53293.4800164 2025-10-29,12:42:16.000,302,11100880,6084,0,1761741735,13159.39534055,30875.684882970003,53293.38219672 2025-10-29,12:42:16.000,302,11100853,6405,0,1761741735,13159.32797744999,30875.663735580005,53293.31232552 2025-10-29,12:42:17.000,302,11100885,6365,0,1761741736,13159.27408697,29952.714095550007,53293.25642856 2025-10-29,12:42:18.000,302,11100863,6565,0,1761741737,13159.321241139995,32721.605310419996,53293.24245432001 2025-10-29,12:42:19.000,302,11100805,6245,0,1761741738,13159.35492269,27645.273028740005,53293.18655736 2025-10-29,12:42:20.000,302,11100813,6084,0,1761741739,13159.46943995999,34567.631474819995,53293.13764752 2025-10-29,12:42:21.000,302,11100896,5845,0,1761741740,13159.583957229996,29952.756390330003,53293.081750560006 2025-10-29,12:42:22.000,302,11100798,5805,0,1761741741,13159.745628669996,30414.206538390004,53292.96995664 2025-10-29,12:42:23.000,302,11100899,6365,0,1761741742,13159.947717969997,32260.211555400005,53292.98393088001 2025-10-29,12:42:24.000,302,11100875,6324,0,1761741743,13160.203697749988,29952.770488590002,53292.96995664 2025-10-29,12:42:26.000,302,11100886,5925,0,1761741745,13160.44620490999,24414.889371030004,53292.92803392 2025-10-29,12:42:26.000,302,11100814,5805,0,1761741745,13160.681975759995,31798.740259950006,53292.942008160004 2025-10-29,12:42:27.000,302,11100819,6245,0,1761741746,13160.958164470001,26260.873240650006,53292.93502104001 2025-10-29,12:42:28.000,302,11100843,6284,0,1761741747,13161.254562109993,27645.364667429996,53292.92803392 2025-10-29,12:42:29.000,302,11100894,5725,0,1761741748,13161.463387719989,32721.73219476,53292.94899528 2025-10-29,12:42:30.000,302,11100838,5845,0,1761741749,13161.658740709994,29491.34853705,53292.90707256001 2025-10-29,12:42:31.000,302,11100731,6324,0,1761741750,13161.80693952999,30414.389815770002,53292.893098320004 2025-10-29,12:42:32.000,302,11100738,5805,0,1761741751,13161.881038939995,35952.320277239996,53292.82322712 2025-10-29,12:42:33.000,302,11100896,5965,0,1761741752,13161.92819310999,27645.421060470006,53292.88611120001 2025-10-29,12:42:34.000,302,11100932,5805,0,1761741753,13161.86756631999,26722.506666090005,53292.92803392 2025-10-29,12:42:36.000,302,11100883,6365,0,1761741755,13161.66547701999,31798.95878298,53292.96995664 2025-10-29,12:42:37.000,302,11100830,5965,0,1761741756,13161.476860339993,30414.530798370004,53293.00489224001 2025-10-29,12:42:38.000,302,11100889,6205,0,1761741757,13161.187199009997,35490.99701352,53292.92803392 2025-10-29,12:42:39.000,302,11100855,6205,0,1761741758,13161.005318639996,29030.19445245,53292.90707256001 2025-10-29,12:42:40.000,302,11100792,6005,0,1761741759,13160.81670196,27645.81581175,53292.90707256001 2025-10-29,12:42:41.000,302,11100826,5925,0,1761741760,13160.601140039995,29030.370680699998,53292.8511756 2025-10-29,12:42:42.000,302,11100883,6245,0,1761741761,13160.46641383999,27645.999089129997,53292.82322712 2025-10-29,12:42:43.000,302,11100896,5765,0,1761741762,13160.324951329989,25800.036366900007,53292.78829152001 2025-10-29,12:42:44.000,302,11100778,5565,0,1761741763,13160.203697749988,29953.531794630006,53292.7114332 2025-10-29,12:42:45.000,302,11100844,5965,0,1761741764,13160.116125719993,29953.58818767,53292.68348472 2025-10-29,12:42:47.000,302,11100931,6365,0,1761741766,13159.974663209992,35491.511600009995,53292.71842032001 2025-10-29,12:42:47.000,302,11100879,6205,0,1761741766,13159.866882249997,32260.937615789997,53292.57169080001 2025-10-29,12:42:48.000,302,11100861,6124,0,1761741767,13159.725419739996,29953.42605768,53292.47387112 2025-10-29,12:42:49.000,302,11100910,5925,0,1761741768,13159.583957229996,31799.367632520007,53292.466884 2025-10-29,12:42:50.000,302,11100865,6165,0,1761741769,13159.42902209999,31799.346485129994,53292.45290976001 2025-10-29,12:42:51.000,302,11100888,5725,0,1761741770,13159.301032209994,24876.910498619996,53292.37605144 2025-10-29,12:42:52.000,302,11100873,6284,0,1761741771,13159.193251249999,29953.26392769,53292.27823176 2025-10-29,12:42:53.000,302,11100888,5645,0,1761741772,13159.098942909994,29953.221632910005,53292.2572704 2025-10-29,12:42:54.000,302,11100915,6284,0,1761741773,13159.112415529999,27184.17533718,53292.173424960005 2025-10-29,12:42:55.000,302,11100867,6405,0,1761741774,13159.152833389999,30876.157174680004,53292.173424960005 2025-10-29,12:42:57.000,302,11100894,5845,0,1761741776,13159.213460179999,26261.23979541,53292.075605280006 2025-10-29,12:42:57.000,302,11100839,6324,0,1761741776,13159.301032209994,29491.65164964,53292.04066968 2025-10-29,12:42:58.000,302,11100891,6365,0,1761741777,13159.40881316999,35029.59620937001,53291.99874696001 2025-10-29,12:42:59.000,302,11100874,5925,0,1761741778,13159.44923102999,31337.65666665,53291.92887576001 2025-10-29,12:43:00.000,302,11100900,5925,0,1761741779,13159.61090246999,28568.702009610002,53291.92188864 2025-10-29,12:43:01.000,302,11100893,6565,0,1761741780,13159.711947119991,26261.331434100008,53291.935862880004 2025-10-29,12:43:02.000,302,11100877,6245,0,1761741781,13159.873618559992,31337.769452730005,53291.886953040004 2025-10-29,12:43:03.000,302,11100868,6005,0,1761741782,13159.974663209992,25338.353597549998,53291.92887576001 2025-10-29,12:43:04.000,302,11100889,6405,0,1761741783,13160.035289999993,31337.80469838,53291.907914400006 2025-10-29,12:43:05.000,302,11100821,6245,0,1761741784,13160.075707859993,32722.324321680004,53291.90092728001 2025-10-29,12:43:07.000,302,11100824,6245,0,1761741786,13160.089180479998,26261.4019254,53291.94983712001 2025-10-29,12:43:07.000,302,11100832,5684,0,1761741786,13160.075707859993,34106.850994110006,53291.84503032 2025-10-29,12:43:08.000,302,11100819,6365,0,1761741787,13159.994872139992,27645.96384348,53291.81708184 2025-10-29,12:43:09.000,302,11100891,6165,0,1761741788,13159.887091179997,29030.412975479994,53291.85201744 2025-10-29,12:43:10.000,302,11100893,6405,0,1761741789,13159.887091179997,28107.484482839995,53291.8031076 2025-10-29,12:43:11.000,302,11100852,6005,0,1761741790,13159.765837599996,30414.988991820006,53291.78214624001 2025-10-29,12:43:12.000,302,11100839,6124,0,1761741791,13159.806255459996,29492.039351789994,53291.68432656 2025-10-29,12:43:13.000,302,11100880,5684,0,1761741792,13159.759101290001,30876.551925959997,53291.719262160004 2025-10-29,12:43:14.000,302,11100848,5725,0,1761741793,13159.765837599996,29030.624449380004,53291.72624928 2025-10-29,12:43:15.000,302,11100900,5925,0,1761741794,13159.765837599996,30415.137023550007,53291.65637808 2025-10-29,12:43:17.000,302,11100950,6045,0,1761741796,13159.806255459996,28569.20954697,53291.65637808 2025-10-29,12:43:17.000,302,11100908,6005,0,1761741796,13159.819728080001,29030.793628500003,53291.66336520001 2025-10-29,12:43:18.000,302,11100854,5725,0,1761741797,13159.806255459996,29030.709038939996,53291.572532640006 2025-10-29,12:43:19.000,302,11100850,5805,0,1761741798,13159.887091179997,29030.772481110005,53291.5585584 2025-10-29,12:43:20.000,302,11100875,6365,0,1761741799,13159.954454279992,25800.233742540004,53291.572532640006 2025-10-29,12:43:21.000,302,11100903,6245,0,1761741800,13160.021817380002,28107.75939891,53291.418816 2025-10-29,12:43:22.000,302,11100936,5845,0,1761741801,13160.163279889988,32722.620385140006,53291.44676448001 2025-10-29,12:43:23.000,302,11100911,6124,0,1761741802,13160.149807269998,28569.146104800006,53291.432790240004 2025-10-29,12:43:24.000,302,11100901,6365,0,1761741803,13160.210434059998,29953.616384189998,53291.32099632 2025-10-29,12:43:25.000,302,11100863,6245,0,1761741804,13160.170016199998,27646.041383910007,53291.3140092 2025-10-29,12:43:27.000,302,11100917,6565,0,1761741806,13160.055498929993,25799.930629950002,53291.30003496 2025-10-29,12:43:27.000,302,11100918,5965,0,1761741806,13159.981399520002,29030.321336790003,53291.237150880006 2025-10-29,12:43:28.000,302,11100918,5884,0,1761741807,13159.873618559992,27184.32336891,53291.167279680005 2025-10-29,12:43:29.000,302,11100896,5805,0,1761741808,13159.685001879996,27645.79466436,53291.1742668 2025-10-29,12:43:30.000,302,11100887,6205,0,1761741809,13159.503121509995,34106.646569339995,53291.15330544 2025-10-29,12:43:31.000,302,11100826,5725,0,1761741810,13159.40881316999,27184.210582829997,53291.08343424 2025-10-29,12:43:32.000,302,11100890,5925,0,1761741811,13159.24714172999,26722.654697820006,53291.06247288001 2025-10-29,12:43:33.000,302,11100888,5925,0,1761741812,13159.098942909994,29030.088715499995,53290.950678960005 2025-10-29,12:43:34.000,302,11100873,6445,0,1761741813,13158.997898259993,30414.57309315,53290.929717600004 2025-10-29,12:43:35.000,302,11100937,6485,0,1761741814,13158.910326229998,26261.155205849995,53290.831897920005 2025-10-29,12:43:37.000,302,11100882,6005,0,1761741816,13158.775600029992,29491.567060080008,53290.75503960001 2025-10-29,12:43:38.000,302,11100828,6005,0,1761741817,13158.721709550002,31337.66371578,53290.65721992001 2025-10-29,12:43:39.000,302,11100874,6124,0,1761741818,13158.735182169992,31799.142060359998,53290.57337448 2025-10-29,12:43:40.000,302,11100855,6324,0,1761741819,13158.741918480002,26261.197500630005,53290.50350328 2025-10-29,12:43:41.000,302,11100878,5725,0,1761741820,13158.755391099992,25799.78964735,53290.50350328 2025-10-29,12:43:42.000,302,11100883,5965,0,1761741821,13158.809281579997,28568.751353519998,53290.42664496 2025-10-29,12:43:43.000,302,11100854,5884,0,1761741822,13158.816017889993,29953.27802595,53290.342799519996 2025-10-29,12:43:44.000,302,11100864,5965,0,1761741823,13158.842963130002,26722.802729550007,53290.2659412 2025-10-29,12:43:45.000,302,11100858,5805,0,1761741824,13158.890117299998,33183.774469740005,53290.210044240004 2025-10-29,12:43:46.000,302,11100860,5845,0,1761741825,13158.849699439997,29030.398877219995,53290.175108639996 2025-10-29,12:43:48.000,302,11100826,5684,0,1761741827,13158.681291690002,31338.093712710004,53290.08427608001 2025-10-29,12:43:49.000,302,11100931,6205,0,1761741828,13158.714973239992,28569.20954697,53290.063314720006 2025-10-29,12:43:50.000,302,11100906,5884,0,1761741829,13158.755391099992,30415.22866224,53289.97946928 2025-10-29,12:43:51.000,302,11100935,6565,0,1761741830,13158.775600029992,29953.785563309997,53289.97248216 2025-10-29,12:43:52.000,302,11100852,5965,0,1761741831,13158.809281579997,29492.384759160006,53289.91658520001 2025-10-29,12:43:53.000,302,11100867,6245,0,1761741832,13158.836226819993,32261.487447930005,53289.839726879996 2025-10-29,12:43:54.000,302,11100895,6165,0,1761741833,13158.856435749993,29031.110839350004,53289.825752640005 2025-10-29,12:43:55.000,302,11100866,5765,0,1761741834,13158.883380990002,30415.595216999995,53289.776842800005 2025-10-29,12:43:56.000,302,11100887,6284,0,1761741835,13158.937271469993,29954.145068939994,53289.76985568001 2025-10-29,12:43:57.000,302,11100864,5765,0,1761741836,13158.944007779988,28108.168248450005,53289.74889432001 2025-10-29,12:43:59.000,302,11100900,6084,0,1761741838,13158.944007779988,30877.15110201,53289.69998448001 2025-10-29,12:43:59.000,302,11100938,5605,0,1761741838,13158.944007779988,25339.29818097,53289.71395872 2025-10-29,12:44:00.000,302,11100876,5565,0,1761741839,13158.917062539993,29031.237723690007,53289.63011328001 2025-10-29,12:44:01.000,302,11100911,6045,0,1761741840,13158.863172060002,28108.23873975,53289.65107464001 2025-10-29,12:44:02.000,302,11100918,5845,0,1761741841,13158.883380990002,27646.74629691,53289.62312616 2025-10-29,12:44:03.000,302,11100880,5765,0,1761741842,13158.816017889993,31800.23467551,53289.53229360001 2025-10-29,12:44:04.000,302,11100901,6324,0,1761741843,13158.735182169992,30877.270937220004,53289.48338376001 2025-10-29,12:44:05.000,302,11100888,5725,0,1761741844,13158.667819069997,27185.204510159994,53289.43447392001 2025-10-29,12:44:06.000,302,11100830,5725,0,1761741845,13158.560038110001,32723.205462929996,53289.441461040005 2025-10-29,12:44:07.000,302,11100815,6365,0,1761741846,13158.45899346,29031.223625429993,53289.37857696 2025-10-29,12:44:09.000,302,11100827,6165,0,1761741848,13158.344476189995,25800.790623809997,53289.29473152001 2025-10-29,12:44:10.000,302,11100802,5845,0,1761741849,13158.283849399995,34569.25982385001,53289.2528088 2025-10-29,12:44:11.000,302,11100827,6324,0,1761741850,13158.25690416,33184.683807509995,53289.203898960004 2025-10-29,12:44:12.000,302,11100871,6245,0,1761741851,13158.162595819995,26723.754362100008,53289.203898960004 2025-10-29,12:44:13.000,302,11100832,5565,0,1761741852,13158.07502379,33184.740200550004,53289.106079280005 2025-10-29,12:44:14.000,302,11100756,5925,0,1761741853,13158.041342239994,29492.645576969997,53289.12005352 2025-10-29,12:44:15.000,302,11100798,5565,0,1761741854,13157.852725559998,33184.563972300006,53289.036208080004 2025-10-29,12:44:16.000,302,11100841,6165,0,1761741855,13157.704526740003,29492.46229959,53288.98031112001 2025-10-29,12:44:17.000,302,11100873,6124,0,1761741856,13157.529382679997,29492.398857420005,53288.973324 2025-10-29,12:44:18.000,302,11100782,5805,0,1761741857,13157.354238619992,31799.705990760005,53288.88249144001 2025-10-29,12:44:20.000,302,11100814,6205,0,1761741859,13157.15214931999,27184.718120189995,53288.87550432 2025-10-29,12:44:20.000,302,11100839,6365,0,1761741859,13156.99721419,31799.550909900005,53288.82659448 2025-10-29,12:44:21.000,302,11100832,5884,0,1761741860,13156.781652269994,31338.044368799994,53288.721787680006 2025-10-29,12:44:22.000,302,11100866,5925,0,1761741861,13156.545881419988,33183.936599730005,53288.651916480005 2025-10-29,12:44:23.000,302,11100841,6245,0,1761741862,13156.350528429997,28569.04741698,53288.603006640005 2025-10-29,12:44:24.000,302,11100817,6124,0,1761741863,13156.141702820001,27645.984990869998,53288.484225600005 2025-10-29,12:44:25.000,302,11100871,6165,0,1761741864,13156.04065817,30876.403894229996,53288.33749608001 2025-10-29,12:44:26.000,302,11100902,5884,0,1761741865,13155.946349829996,35029.8147324,53288.32352184 2025-10-29,12:44:27.000,302,11100926,5884,0,1761741866,13155.946349829996,33645.224617800006,53288.26063776001 2025-10-29,12:44:28.000,302,11100942,5565,0,1761741867,13155.946349829996,29491.750337460006,53288.274612 2025-10-29,12:44:30.000,302,11100818,5925,0,1761741869,13156.0608671,31799.219600790006,53288.07198552001 2025-10-29,12:44:30.000,302,11100903,6405,0,1761741869,13156.141702820001,35029.68079893,53288.02307568001 2025-10-29,12:44:31.000,302,11100876,5805,0,1761741870,13156.249483779997,29030.243796359995,53288.099934000005 2025-10-29,12:44:32.000,302,11100847,6284,0,1761741871,13156.350528429997,30876.220616849998,53288.03704992 2025-10-29,12:44:33.000,302,11100877,6245,0,1761741872,13156.431364149998,27184.252877609993,53287.9601916 2025-10-29,12:44:34.000,302,11100871,6205,0,1761741873,13156.424627840002,29953.151141609997,53287.89730752 2025-10-29,12:44:35.000,302,11100882,5805,0,1761741874,13156.343792120002,25799.676861269996,53287.8903204 2025-10-29,12:44:36.000,302,11100883,6005,0,1761741875,13156.242747470002,30876.079634249996,53287.91128176 2025-10-29,12:44:37.000,302,11100863,6324,0,1761741876,13156.128230199996,26722.598304779996,53287.813462080005 2025-10-29,12:44:38.000,302,11100929,6245,0,1761741877,13156.087812339996,27645.540895679995,53287.72961664 2025-10-29,12:44:40.000,302,11100802,5884,0,1761741879,13155.946349829996,31798.888291680007,53287.67371968 2025-10-29,12:44:40.000,302,11100865,6405,0,1761741879,13155.79141469999,30875.797669050007,53287.694681040004 2025-10-29,12:44:41.000,302,11100876,5684,0,1761741880,13155.75099683999,29952.79868511,53287.5759 2025-10-29,12:44:42.000,302,11100862,5965,0,1761741881,13155.71057897999,27645.392863949994,53287.596861360005 2025-10-29,12:44:43.000,302,11100842,6005,0,1761741882,13155.67689743,29491.3132914,53287.526990160004 2025-10-29,12:44:44.000,302,11100895,6324,0,1761741883,13155.764469459995,34567.64557307999,53287.49904168001 2025-10-29,12:44:45.000,302,11100835,6005,0,1761741884,13155.89919566,28568.300209199995,53287.40820912 2025-10-29,12:44:46.000,302,11100873,6485,0,1761741885,13156.00024031,27645.399913080008,53287.40122200001 2025-10-29,12:44:47.000,302,11100876,6205,0,1761741886,13156.168648059996,30875.825865570005,53287.34532504 2025-10-29,12:44:48.000,302,11100862,5805,0,1761741887,13156.337055809992,24876.529845600002,53287.33135080001 2025-10-29,12:44:50.000,302,11100866,5884,0,1761741889,13156.478518319993,25338.149172780002,53287.32436368001 2025-10-29,12:44:50.000,302,11100823,6205,0,1761741889,13156.606508209989,23492.228745329994,53287.33833792 2025-10-29,12:44:51.000,302,11100839,6365,0,1761741890,13156.707552859989,32260.648601459994,53287.26846672 2025-10-29,12:44:52.000,302,11100881,6205,0,1761741891,13156.842279059994,25338.424088850006,53287.28244096001 2025-10-29,12:44:53.000,302,11100739,6605,0,1761741892,13156.97700526,29030.49756504,53287.26846672 2025-10-29,12:44:54.000,302,11100753,6084,0,1761741893,13157.13194038999,25800.149152979997,53287.26846672 2025-10-29,12:44:55.000,302,11100749,6045,0,1761741894,13157.266666589996,27646.1330226,53287.24051824 2025-10-29,12:44:56.000,302,11100763,6365,0,1761741895,13157.340766000001,31338.15715488,53287.28244096001 2025-10-29,12:44:57.000,302,11100842,5725,0,1761741896,13157.387920169997,34568.71704084,53287.28244096001 2025-10-29,12:44:58.000,302,11100897,6485,0,1761741897,13157.462019580002,30415.22161311,53287.21955688 2025-10-29,12:45:00.000,302,11100827,6365,0,1761741899,13157.502437440002,28569.294136530007,53287.32436368001 2025-10-29,12:45:00.000,302,11100881,6565,0,1761741899,13157.488964819997,27184.852053659997,53287.33833792 2025-10-29,12:45:01.000,302,11100865,6284,0,1761741900,13157.488964819997,27184.922544960005,53287.26846672 2025-10-29,12:45:02.000,302,11100835,6245,0,1761741901,13157.448546959997,31799.882219010004,53287.27545384 2025-10-29,12:45:03.000,302,11100878,5845,0,1761741902,13157.421601720001,29953.982938949994,53287.26846672 2025-10-29,12:45:04.000,302,11100828,6045,0,1761741903,13157.354238619992,33646.00707123001,53287.27545384 2025-10-29,12:45:05.000,302,11100878,5765,0,1761741904,13157.313820759991,29031.146085,53287.24051824 2025-10-29,12:45:06.000,302,11100874,5725,0,1761741905,13157.253193969991,29954.21556024,53287.28244096001 2025-10-29,12:45:07.000,302,11100876,6084,0,1761741906,13157.226248729996,27646.816788209995,53287.20558264001 2025-10-29,12:45:08.000,302,11100923,6405,0,1761741907,13157.206039799996,26262.36060708,53287.25449248001 2025-10-29,12:45:10.000,302,11100905,6365,0,1761741909,13157.232985039991,31800.40385463,53287.20558264001 2025-10-29,12:45:10.000,302,11100853,6284,0,1761741909,13157.246457659996,24878.024261159997,53287.212569760006 2025-10-29,12:45:11.000,302,11100793,6324,0,1761741910,13157.334029689991,27647.06350776,53287.21955688 2025-10-29,12:45:12.000,302,11100817,6245,0,1761741911,13157.387920169997,36877.10269107,53287.19859552 2025-10-29,12:45:13.000,302,11100832,5565,0,1761741912,13157.428338029997,29031.681818879995,53287.21955688 2025-10-29,12:45:14.000,302,11100862,5925,0,1761741913,13157.509173749997,27647.133999059995,53287.25449248001 2025-10-29,12:45:15.000,302,11100825,6045,0,1761741914,13157.455283269992,28108.682834940002,53287.11475008001 2025-10-29,12:45:16.000,302,11100854,5765,0,1761741915,13157.347502309996,28570.288063860004,53287.191608400004 2025-10-29,12:45:17.000,302,11100915,6245,0,1761741916,13157.206039799996,30416.286031740005,53287.24051824 2025-10-29,12:45:18.000,302,11100833,6205,0,1761741917,13157.024159429995,29954.807687160006,53287.11475008001 2025-10-29,12:45:20.000,302,11100948,6005,0,1761741919,13156.82880643999,28570.32330951,53287.15667280001 2025-10-29,12:45:20.000,302,11100818,6084,0,1761741919,13156.599771899993,28570.295112990003,53287.10077584 2025-10-29,12:45:21.000,302,11100883,6205,0,1761741920,13156.390946289997,27647.25383427,53287.093788720005 2025-10-29,12:45:22.000,302,11100869,6205,0,1761741921,13156.134966509992,29493.272949539998,53286.926097840005 2025-10-29,12:45:23.000,302,11100898,5925,0,1761741922,13155.87225041999,27647.310227309994,53286.94705920001 2025-10-29,12:45:24.000,302,11100825,6485,0,1761741923,13155.602798019994,29031.660671489997,53286.88417512 2025-10-29,12:45:25.000,302,11100858,5684,0,1761741924,13155.360290859993,32262.17826267,53286.86321376 2025-10-29,12:45:26.000,302,11100889,6205,0,1761741925,13155.131256319997,28108.739227979997,53286.84923952001 2025-10-29,12:45:27.000,302,11100914,5845,0,1761741926,13154.935903329992,27647.2608834,53286.69552288 2025-10-29,12:45:28.000,302,11100877,6445,0,1761741927,13154.767495579996,29954.786539769993,53286.70251000001 2025-10-29,12:45:30.000,302,11100874,5845,0,1761741929,13154.53846104,31800.791556779994,53286.68154864001 2025-10-29,12:45:30.000,302,11100883,6205,0,1761741929,13154.39026221999,30416.363572169997,53286.49289640001 2025-10-29,12:45:31.000,302,11100868,5965,0,1761741930,13154.215118159998,30416.462259990003,53286.527832 2025-10-29,12:45:32.000,302,11100842,5965,0,1761741931,13154.161227679993,30878.032243259993,53286.41603808001 2025-10-29,12:45:33.000,302,11100840,5925,0,1761741932,13154.161227679993,32262.622357860004,53286.304244160005 2025-10-29,12:45:34.000,302,11100880,5884,0,1761741933,13154.100600889993,30416.701930409996,53286.2832828 2025-10-29,12:45:35.000,302,11100858,5845,0,1761741934,13154.120809819993,27647.747273369998,53286.24834720001 2025-10-29,12:45:36.000,302,11100871,6365,0,1761741935,13154.174700299998,28570.746257310006,53286.24834720001 2025-10-29,12:45:37.000,302,11100910,6324,0,1761741936,13154.262272329994,35493.35142294,53286.16450176 2025-10-29,12:45:38.000,302,11100822,6165,0,1761741937,13154.34984435999,29955.406863209995,53286.12257904 2025-10-29,12:45:40.000,302,11100869,6324,0,1761741939,13154.45762532,30878.553878880004,53286.05969496001 2025-10-29,12:45:41.000,302,11100835,6205,0,1761741940,13154.423943769994,29494.06950123,53285.98283664001 2025-10-29,12:45:42.000,302,11100804,5925,0,1761741941,13154.383525909994,27648.099729869995,53286.003798 2025-10-29,12:45:43.000,302,11100795,6365,0,1761741942,13154.343108049994,27187.002038310005,53285.95488816 2025-10-29,12:45:44.000,302,11100789,6205,0,1761741943,13154.336371739999,29494.090648619997,53285.90597832 2025-10-29,12:45:45.000,302,11100821,6124,0,1761741944,13154.269008639989,28571.014124249996,53285.83610712 2025-10-29,12:45:46.000,302,11100855,6365,0,1761741945,13154.215118159998,24878.94769719,53285.8989912 2025-10-29,12:45:47.000,302,11100837,6284,0,1761741946,13154.167963989988,30878.4410928,53285.91296544001 2025-10-29,12:45:48.000,302,11100757,6324,0,1761741947,13154.221854469994,26724.882222900007,53285.82912 2025-10-29,12:45:49.000,302,11100782,5925,0,1761741948,13154.275744949999,28570.9788786,53285.84309424001 2025-10-29,12:45:51.000,302,11100832,6084,0,1761741950,13154.34984435999,32263.108747830003,53285.7592488 2025-10-29,12:45:51.000,302,11100805,6165,0,1761741950,13154.41720746,31801.651550640003,53285.7592488 2025-10-29,12:45:52.000,302,11100808,5805,0,1761741951,13154.51151579999,25802.221597199998,53285.71732608 2025-10-29,12:45:53.000,302,11100784,5725,0,1761741952,13154.63950569,28571.373629880007,53285.6893776 2025-10-29,12:45:54.000,302,11100798,5725,0,1761741953,13154.834858679991,29494.421957729995,53285.61251928 2025-10-29,12:45:55.000,302,11100828,5925,0,1761741954,13154.983057500001,30417.561924270005,53285.61251928 2025-10-29,12:45:56.000,302,11100754,5845,0,1761741955,13155.171674179997,29494.591136849995,53285.703351840006 2025-10-29,12:45:57.000,302,11100823,6245,0,1761741956,13155.454599199998,28110.13495572,53285.64046776 2025-10-29,12:45:58.000,302,11100848,5684,0,1761741957,13155.623006949994,29033.183283570004,53285.633480640005 2025-10-29,12:45:59.000,302,11100835,6405,0,1761741958,13155.89919566,23956.569036689994,53285.71033896 2025-10-29,12:46:01.000,302,11100762,6084,0,1761741960,13156.114757579991,30417.724054260005,53285.6893776 2025-10-29,12:46:01.000,302,11100809,6485,0,1761741960,13156.262956400002,29956.280955330003,53285.752261680005 2025-10-29,12:46:02.000,302,11100827,6405,0,1761741961,13156.411155219997,29033.296069649994,53285.73130032 2025-10-29,12:46:03.000,302,11100755,6124,0,1761741962,13156.465045700003,30417.836840339995,53285.72431320001 2025-10-29,12:46:04.000,302,11100806,6005,0,1761741963,13156.525672489988,30879.420921869998,53285.71033896 2025-10-29,12:46:05.000,302,11100816,5805,0,1761741964,13156.512199869998,26725.819757189995,53285.79418440001 2025-10-29,12:46:06.000,302,11100788,5884,0,1761741965,13156.559354039993,27648.889232429996,53285.850081360004 2025-10-29,12:46:07.000,302,11100864,5765,0,1761741966,13156.525672489988,33187.0311678,53285.850081360004 2025-10-29,12:46:08.000,302,11100839,6245,0,1761741967,13156.512199869998,30879.533707950002,53285.88501696 2025-10-29,12:46:09.000,302,11100841,6045,0,1761741968,13156.498727249993,32264.046282120005,53285.94091392001 2025-10-29,12:46:11.000,302,11100869,6565,0,1761741970,13156.485254630003,27187.509575670003,53285.850081360004 2025-10-29,12:46:11.000,302,11100877,6245,0,1761741970,13156.559354039993,32725.58101974,53285.919952560005 2025-10-29,12:46:12.000,302,11100848,5805,0,1761741971,13156.593035589998,30418.020117720007,53285.98982376001 2025-10-29,12:46:13.000,302,11100835,6165,0,1761741972,13156.653662379998,29494.985888130002,53285.95488816 2025-10-29,12:46:14.000,302,11100839,6205,0,1761741973,13156.714289169999,29033.500494420005,53285.92693968 2025-10-29,12:46:15.000,302,11100881,6445,0,1761741974,13156.89616954,30879.477314910007,53285.91296544001 2025-10-29,12:46:16.000,302,11100808,5845,0,1761741975,13157.03089573999,27648.896281559995,53285.8989912 2025-10-29,12:46:17.000,302,11100901,6405,0,1761741976,13157.09152252999,31802.434004070004,53285.85706848 2025-10-29,12:46:18.000,302,11100839,6124,0,1761741977,13157.09152252999,28110.438068310003,53285.8989912 2025-10-29,12:46:19.000,302,11100827,6045,0,1761741978,13157.125204079995,24418.428034290002,53285.94790104 2025-10-29,12:46:21.000,302,11100853,6485,0,1761741980,13157.05110466999,31802.441053200004,53285.919952560005 2025-10-29,12:46:21.000,302,11100946,5725,0,1761741980,13156.923114779995,31802.511544499997,53285.92693968 2025-10-29,12:46:22.000,302,11100870,6045,0,1761741981,13156.76817964999,30417.984872069996,53285.85706848 2025-10-29,12:46:23.000,302,11100920,6245,0,1761741982,13156.539145109993,33648.587052810006,53285.88501696 2025-10-29,12:46:24.000,302,11100902,5725,0,1761741983,13156.215802229992,28110.374626139994,53285.85706848 2025-10-29,12:46:25.000,302,11100789,6525,0,1761741984,13156.033921859991,29956.513576619996,53285.86405560001 2025-10-29,12:46:26.000,302,11100852,5765,0,1761741985,13155.724051599995,24879.842936700006,53285.682390480004 2025-10-29,12:46:27.000,302,11100900,5725,0,1761741986,13155.468071819989,29956.4853801,53285.73130032 2025-10-29,12:46:28.000,302,11100854,6084,0,1761741987,13155.245773590002,28571.867068980006,53285.73828744 2025-10-29,12:46:29.000,302,11100830,5605,0,1761741988,13155.023475360002,30417.836840339995,53285.5496352 2025-10-29,12:46:31.000,302,11100941,6445,0,1761741990,13154.922430710001,29956.245709680006,53285.50771248001 2025-10-29,12:46:31.000,302,11100887,6205,0,1761741990,13154.814649749991,35494.296006360004,53285.535660960006 2025-10-29,12:46:32.000,302,11100907,6165,0,1761741991,13154.75402295999,25802.574053699995,53285.45181552 2025-10-29,12:46:33.000,302,11100882,5845,0,1761741992,13154.63950569,29956.182267509997,53285.367970080006 2025-10-29,12:46:34.000,302,11100897,6405,0,1761741993,13154.51825211,30417.554875140006,53285.32604736 2025-10-29,12:46:35.000,302,11100909,6165,0,1761741994,13154.43068007999,29956.041284909996,53285.249189040005 2025-10-29,12:46:36.000,302,11100833,6205,0,1761741995,13154.343108049994,30879.026170590005,53285.10944664 2025-10-29,12:46:37.000,302,11100896,5845,0,1761741996,13154.208381849989,29033.021153580004,53285.13739512 2025-10-29,12:46:38.000,302,11100797,6405,0,1761741997,13154.026501480002,27648.445137240007,53285.04656256 2025-10-29,12:46:39.000,302,11100728,5684,0,1761741998,13153.858093729992,30417.512580359995,53284.97669136001 2025-10-29,12:46:41.000,302,11100811,6445,0,1761742000,13153.49433298999,34109.586056550004,53284.82996184 2025-10-29,12:46:42.000,302,11100844,5965,0,1761742001,13153.39328833999,29494.612284240007,53284.85791032001 2025-10-29,12:46:43.000,302,11100881,6284,0,1761742002,13153.39328833999,31340.68779255,53284.63432248 2025-10-29,12:46:44.000,302,11100887,6405,0,1761742003,13153.447178819995,29956.245709680006,53284.66925808001 2025-10-29,12:46:45.000,302,11100897,6165,0,1761742004,13153.51454191999,26264.200430009994,53284.63432248 2025-10-29,12:46:46.000,302,11100897,6045,0,1761742005,13153.595377639991,29956.386692279993,53284.508554320004 2025-10-29,12:46:47.000,302,11100851,6284,0,1761742006,13153.716631219992,29033.451150509994,53284.4666316 2025-10-29,12:46:48.000,302,11100867,6045,0,1761742007,13153.817675869992,30879.505511430005,53284.340863440004 2025-10-29,12:46:49.000,302,11100878,5725,0,1761742008,13153.891775279997,23495.393804699997,53284.37579904 2025-10-29,12:46:50.000,302,11100876,5884,0,1761742009,13153.938929449992,31802.48334798,53284.291953600004 2025-10-29,12:46:52.000,302,11100890,5884,0,1761742011,13153.898511589992,31340.892217319997,53284.2220824 2025-10-29,12:46:52.000,302,11100810,5805,0,1761742011,13153.804203250002,29033.303118779993,53284.23605664001 2025-10-29,12:46:53.000,302,11100865,6124,0,1761742012,13153.689685979996,31340.751234719995,53284.2220824 2025-10-29,12:46:54.000,302,11100785,6365,0,1761742013,13153.588641329996,29033.140988789994,53284.13124984 2025-10-29,12:46:55.000,302,11100828,5845,0,1761742014,13153.41349726999,28571.521661609993,53284.11028848 2025-10-29,12:46:56.000,302,11100846,5925,0,1761742015,13153.19119903999,28571.394777270005,53284.11727560001 2025-10-29,12:46:57.000,302,11100848,5725,0,1761742016,13153.022791289994,29955.914400570007,53284.03343016 2025-10-29,12:46:58.000,302,11100768,5725,0,1761742017,13152.800493059993,30417.385696020006,53284.005481680004 2025-10-29,12:46:59.000,302,11100869,6365,0,1761742018,13152.638821619992,34109.374582649994,53283.92862336001 2025-10-29,12:47:00.000,302,11100873,6245,0,1761742019,13152.564722210001,23494.794628649994,53283.81682944 2025-10-29,12:47:02.000,302,11100837,6485,0,1761742021,13152.463677560001,29032.837876200007,53283.77490672 2025-10-29,12:47:02.000,302,11100893,6084,0,1761742021,13152.450204939996,29955.907351439993,53283.76093248001 2025-10-29,12:47:03.000,302,11100846,5725,0,1761742022,13152.450204939996,29032.880170980003,53283.60721584 2025-10-29,12:47:04.000,302,11100812,6005,0,1761742023,13152.490622799996,33186.36854958,53283.53035752 2025-10-29,12:47:05.000,302,11100875,6045,0,1761742024,13152.598403759992,31801.884171929996,53283.48144768 2025-10-29,12:47:06.000,302,11100897,6165,0,1761742025,13152.679239479992,29494.280975129994,53283.49542192001 2025-10-29,12:47:07.000,302,11100850,5925,0,1761742026,13152.746602580002,28109.712007919996,53283.43952496 2025-10-29,12:47:08.000,302,11100846,5725,0,1761742027,13152.746602580002,32724.728075010004,53283.34170528 2025-10-29,12:47:09.000,302,11100875,6124,0,1761742028,13152.719657339992,30878.560928010003,53283.29279544 2025-10-29,12:47:10.000,302,11100844,5845,0,1761742029,13152.726393650002,29032.485419699995,53283.20196288 2025-10-29,12:47:12.000,302,11100868,6045,0,1761742031,13152.625349000002,27647.87415771,53283.118117440004 2025-10-29,12:47:12.000,302,11100853,6045,0,1761742031,13152.517568039992,29493.88622385,53283.09016896001 2025-10-29,12:47:13.000,302,11100859,6124,0,1761742032,13152.308742429996,29955.20243844,53283.00632352 2025-10-29,12:47:14.000,302,11100840,5805,0,1761742033,13152.16054361,31339.58107914,53282.971387920006 2025-10-29,12:47:15.000,302,11100792,5884,0,1761742034,13151.985399549994,31339.5951774,53282.91549096 2025-10-29,12:47:16.000,302,11100876,6045,0,1761742035,13151.803519179994,32724.072505920005,53282.84561976001 2025-10-29,12:47:17.000,302,11100858,5925,0,1761742036,13151.635111429998,33647.04329334,53282.76177432 2025-10-29,12:47:18.000,302,11100882,5965,0,1761742037,13151.453231059997,29031.93558756,53282.636006160006 2025-10-29,12:47:19.000,302,11100859,6324,0,1761742038,13151.392604269997,28570.47839037,53282.62901904001 2025-10-29,12:47:20.000,302,11100854,5725,0,1761742039,13151.311768549996,33185.43101529,53282.55216072 2025-10-29,12:47:22.000,302,11100818,5925,0,1761742041,13151.271350689996,31339.56698088,53282.468315280006 2025-10-29,12:47:22.000,302,11100900,5845,0,1761742041,13151.278086999992,30878.081587170003,53282.41241832 2025-10-29,12:47:23.000,302,11100900,5925,0,1761742042,13151.217460209991,26263.093716600008,53282.34254712001 2025-10-29,12:47:24.000,302,11100866,5845,0,1761742043,13151.278086999992,29493.604258649997,53282.181843360006 2025-10-29,12:47:25.000,302,11100876,5925,0,1761742044,13151.251141759996,29032.09771755,53282.17485624001 2025-10-29,12:47:26.000,302,11100848,5405,0,1761742045,13151.197251279991,32262.594161340006,53282.07004944 2025-10-29,12:47:27.000,302,11100925,6405,0,1761742046,13151.18377866,28109.049389699998,53282.04908808 2025-10-29,12:47:28.000,302,11100811,6205,0,1761742047,13151.109679249996,31800.967785030007,53281.95825552001 2025-10-29,12:47:29.000,302,11100793,6205,0,1761742048,13150.98168936,29493.449177789997,53281.85344872 2025-10-29,12:47:30.000,302,11100927,6045,0,1761742049,13150.89411732999,27647.324325570007,53281.78357752 2025-10-29,12:47:32.000,302,11100823,6284,0,1761742051,13150.597719689998,30877.820769359998,53281.64383512 2025-10-29,12:47:32.000,302,11100852,5884,0,1761742051,13150.361948839993,27185.704998390007,53281.636848 2025-10-29,12:47:33.000,302,11100811,6124,0,1761742052,13150.058814889991,29493.131966939996,53281.60191240001 2025-10-29,12:47:34.000,302,11100854,5765,0,1761742053,13149.78262618,34569.534739919996,53281.392298800005 2025-10-29,12:47:35.000,302,11100847,6205,0,1761742054,13149.49296484999,34107.915412739996,53281.35037608 2025-10-29,12:47:36.000,302,11100829,6245,0,1761742055,13149.284139239993,29031.392804550007,53281.2525564 2025-10-29,12:47:37.000,302,11100821,6245,0,1761742056,13149.048368390002,33646.27493817,53281.08486552 2025-10-29,12:47:38.000,302,11100789,6245,0,1761742057,13148.859751709992,24877.643608140002,53281.00102008001 2025-10-29,12:47:39.000,302,11100881,6084,0,1761742058,13148.76544337,29954.032282860004,53280.8682648 2025-10-29,12:47:40.000,302,11100751,6205,0,1761742059,13148.69808026999,33184.422989700004,53280.74948376 2025-10-29,12:47:42.000,302,11100877,6205,0,1761742061,13148.53640882999,28107.836939340006,53280.5189088 2025-10-29,12:47:43.000,302,11100876,5765,0,1761742062,13148.448836799995,27184.689923669997,53280.44205048 2025-10-29,12:47:44.000,302,11100832,5925,0,1761742063,13148.260220119999,32261.106794909996,53280.316282320004 2025-10-29,12:47:45.000,302,11100840,5645,0,1761742064,13148.031185579988,29492.060499180006,53280.19750128 2025-10-29,12:47:46.000,302,11100836,5845,0,1761742065,13147.802151039992,29491.97590962,53280.120642960006 2025-10-29,12:47:47.000,302,11100905,6205,0,1761742066,13147.620270669991,29491.870172669995,53280.02282328001 2025-10-29,12:47:48.000,302,11100868,5925,0,1761742067,13147.371027199995,28568.857090470003,53279.85513240001 2025-10-29,12:47:49.000,302,11100811,6405,0,1761742068,13147.19588313999,32722.22563386,53279.729364239996 2025-10-29,12:47:50.000,302,11100871,6445,0,1761742069,13146.993793839989,27645.688927409996,53279.596608960004 2025-10-29,12:47:51.000,302,11100860,5725,0,1761742070,13146.798440849998,31337.572077089993,53279.48481504 2025-10-29,12:47:53.000,302,11100837,6365,0,1761742072,13146.616560479997,34106.378702400005,53279.35205976001 2025-10-29,12:47:53.000,302,11100892,5845,0,1761742072,13146.454889039996,29952.77753772,53279.226291599996 2025-10-29,12:47:54.000,302,11100845,6245,0,1761742073,13146.293217599996,26260.7675037,53279.163407520005 2025-10-29,12:47:55.000,302,11100838,5884,0,1761742074,13146.11807353999,28568.187423120005,53279.07257496 2025-10-29,12:47:56.000,302,11100857,6365,0,1761742075,13145.98334734,25799.127029130002,53278.9118712 2025-10-29,12:47:57.000,302,11100913,6324,0,1761742076,13145.808203279994,31336.923557129994,53278.81405152 2025-10-29,12:47:58.000,302,11100887,6284,0,1761742077,13145.686949699993,23953.15725777,53278.667322 2025-10-29,12:47:59.000,302,11100911,6324,0,1761742078,13145.585905049993,29029.524785100002,53278.58347656001 2025-10-29,12:48:00.000,302,11100769,6205,0,1761742079,13145.471387780002,29952.467376,53278.46469552001 2025-10-29,12:48:01.000,302,11100838,5805,0,1761742080,13145.377079439997,28567.898408790003,53278.387837199996 2025-10-29,12:48:03.000,302,11100918,6284,0,1761742082,13145.309716340002,28106.441211600002,53278.15027512001 2025-10-29,12:48:03.000,302,11100847,6324,0,1761742082,13145.249089550001,31798.289115630003,53278.12931376001 2025-10-29,12:48:04.000,302,11100783,6245,0,1761742083,13145.208671690001,36874.614348179995,53278.01053272001 2025-10-29,12:48:05.000,302,11100820,5884,0,1761742084,13145.188462760001,29029.271016419996,53277.96162288001 2025-10-29,12:48:06.000,302,11100840,6084,0,1761742085,13145.073945489996,29029.21462338,53277.7589964 2025-10-29,12:48:07.000,302,11100798,6045,0,1761742086,13144.993109769995,31336.676837580002,53277.61226688 2025-10-29,12:48:08.000,302,11100976,5925,0,1761742087,13144.81796570999,29490.70706622,53277.52143432 2025-10-29,12:48:09.000,302,11100870,5845,0,1761742088,13144.84491095,29952.114919500003,53277.40964040001 2025-10-29,12:48:10.000,302,11100888,5565,0,1761742089,13144.78428416,30413.649657119997,53277.31182072001 2025-10-29,12:48:11.000,302,11100833,6365,0,1761742090,13144.629349029994,29029.207574250002,53277.24194952001 2025-10-29,12:48:13.000,302,11100833,6365,0,1761742092,13144.61587640999,30413.642607989997,53277.1301556 2025-10-29,12:48:13.000,302,11100852,5765,0,1761742092,13144.561985929999,31336.69093584,53276.99740032 2025-10-29,12:48:14.000,302,11100843,6324,0,1761742093,13144.541776999999,32259.63352674,53276.94849048 2025-10-29,12:48:15.000,302,11100840,5805,0,1761742094,13144.548513309994,30875.212591260002,53276.90656776001 2025-10-29,12:48:16.000,302,11100832,5725,0,1761742095,13144.528304379994,29952.3263934,53276.77381248 2025-10-29,12:48:17.000,302,11100881,6205,0,1761742096,13144.460941279998,30875.38177038,53276.68996704001 2025-10-29,12:48:18.000,302,11100900,5845,0,1761742097,13144.393578179988,31798.380754319995,53276.58516024 2025-10-29,12:48:19.000,302,11100871,6205,0,1761742098,13144.332951390003,31798.47239301,53276.55022464001 2025-10-29,12:48:20.000,302,11100804,5765,0,1761742099,13144.306006149993,29029.630522050007,53276.40349512001 2025-10-29,12:48:21.000,302,11100926,5845,0,1761742100,13144.184752569992,29952.735242940005,53276.31964968 2025-10-29,12:48:23.000,302,11100875,6324,0,1761742102,13143.982663269991,26722.372732620002,53276.096061840006 2025-10-29,12:48:24.000,302,11100856,5765,0,1761742103,13143.82772814,29952.876225540007,53276.08907472001 2025-10-29,12:48:25.000,302,11100863,6245,0,1761742104,13143.76036503999,32721.823833450006,53275.99824216001 2025-10-29,12:48:26.000,302,11100850,6005,0,1761742105,13143.63911145999,32260.345488870007,53275.88644824 2025-10-29,12:48:27.000,302,11100801,6284,0,1761742106,13143.63911145999,28568.448240929996,53275.80260280001 2025-10-29,12:48:28.000,302,11100887,6485,0,1761742107,13143.59869359999,27184.048452839997,53275.809589920005 2025-10-29,12:48:29.000,302,11100843,6365,0,1761742108,13143.612166219995,29491.524765299997,53275.74670584 2025-10-29,12:48:30.000,302,11100830,5925,0,1761742109,13143.693001939995,26722.56305913,53275.70478312001 2025-10-29,12:48:31.000,302,11100837,6365,0,1761742110,13143.693001939995,31337.473389270002,53275.6279248 2025-10-29,12:48:32.000,302,11100788,5765,0,1761742111,13143.74015610999,29030.03937159,53275.572027840004 2025-10-29,12:48:34.000,302,11100830,5925,0,1761742113,13143.84120075999,26722.633550430008,53275.51613088001 2025-10-29,12:48:34.000,302,11100871,6324,0,1761742113,13143.928772790001,30876.03733947,53275.51613088001 2025-10-29,12:48:35.000,302,11100941,6725,0,1761742114,13143.996135889996,27645.695976539995,53275.46023392 2025-10-29,12:48:36.000,302,11100800,5684,0,1761742115,13144.110653160002,28568.70905874,53275.41831120001 2025-10-29,12:48:37.000,302,11100874,5884,0,1761742116,13144.137598399997,26261.289139319997,53275.39036272 2025-10-29,12:48:38.000,302,11100817,6124,0,1761742117,13144.191488880002,30876.171272940002,53275.3833756 2025-10-29,12:48:39.000,302,11100882,5845,0,1761742118,13144.272324600002,30414.714075750002,53275.34145288 2025-10-29,12:48:40.000,302,11100910,5805,0,1761742119,13144.319478769998,25799.853089519995,53275.34844000001 2025-10-29,12:48:41.000,302,11100864,5645,0,1761742120,13144.346424009993,30414.784567049996,53275.29953016001 2025-10-29,12:48:42.000,302,11100893,6245,0,1761742121,13144.359896629998,29953.26392769,53275.355427120005 2025-10-29,12:48:44.000,302,11100816,5965,0,1761742123,13144.454204969988,29491.785583110002,53275.26459456 2025-10-29,12:48:45.000,302,11100857,6284,0,1761742124,13144.494622829989,29491.891320060007,53275.22965896001 2025-10-29,12:48:46.000,302,11100899,6485,0,1761742125,13144.582194859999,29491.933614840003,53275.21568472 2025-10-29,12:48:47.000,302,11100882,5845,0,1761742126,13144.63608533999,30876.467336400005,53275.22965896001 2025-10-29,12:48:48.000,302,11100780,5965,0,1761742127,13144.70344844,30414.939647909996,53275.15280064 2025-10-29,12:48:49.000,302,11100854,5925,0,1761742128,13144.7438663,27646.048433040007,53275.12485216 2025-10-29,12:48:50.000,302,11100868,5725,0,1761742129,13144.90553774,29492.053450050007,53275.09690368 2025-10-29,12:48:51.000,302,11100893,6685,0,1761742130,13145.02679132,33184.07758233001,53275.16677488 2025-10-29,12:48:52.000,302,11100843,6124,0,1761742131,13145.154781209996,29492.11689222,53275.14581352 2025-10-29,12:48:53.000,302,11100847,6365,0,1761742132,13145.296243719997,28569.139055670006,53275.14581352 2025-10-29,12:48:55.000,302,11100797,6605,0,1761742134,13145.370343130002,35030.17423803,53275.15280064 2025-10-29,12:48:55.000,302,11100947,6284,0,1761742134,13145.430969920002,33645.654614729996,53275.089916560006 2025-10-29,12:48:56.000,302,11100872,5884,0,1761742135,13145.444442539992,29953.693924620005,53275.12485216 2025-10-29,12:48:57.000,302,11100874,6084,0,1761742136,13145.363606819992,25800.149152979997,53275.1038908 2025-10-29,12:48:58.000,302,11100849,6565,0,1761742137,13145.370343130002,30415.094728769996,53275.15978776001 2025-10-29,12:48:59.000,302,11100838,6005,0,1761742138,13145.370343130002,26261.627497559995,53275.14581352 2025-10-29,12:49:00.000,302,11100707,6324,0,1761742139,13145.444442539992,31338.044368799994,53275.11087792001 2025-10-29,12:49:01.000,302,11100874,5845,0,1761742140,13145.464651469993,31799.550909900005,53275.08292944001 2025-10-29,12:49:02.000,302,11100819,6565,0,1761742141,13145.673477079989,30876.622417260005,53275.14581352 2025-10-29,12:49:03.000,302,11100806,5525,0,1761742142,13145.828412209994,32261.029254480003,53275.14581352 2025-10-29,12:49:05.000,302,11100809,6525,0,1761742144,13146.10460092,30876.558975089996,53275.15978776001 2025-10-29,12:49:05.000,302,11100835,6205,0,1761742144,13146.434680109996,30876.608319000006,53275.21568472 2025-10-29,12:49:06.000,302,11100831,6284,0,1761742145,13146.791704539988,27646.12597347,53275.20869760001 2025-10-29,12:49:07.000,302,11100835,6405,0,1761742146,13147.17567420999,25800.184398629994,53275.27158168 2025-10-29,12:49:08.000,302,11100860,5805,0,1761742147,13147.512489709996,26723.225677349998,53275.27856880001 2025-10-29,12:49:09.000,302,11100848,5765,0,1761742148,13147.829096280002,27184.711071059995,53275.36241424 2025-10-29,12:49:10.000,302,11100810,5805,0,1761742149,13148.031185579988,26723.148136920005,53275.39734984001 2025-10-29,12:49:11.000,302,11100940,5925,0,1761742150,13148.25348380999,33184.098729720004,53275.48119528 2025-10-29,12:49:12.000,302,11100804,5845,0,1761742151,13148.388210009995,30876.66471204,53275.49516952001 2025-10-29,12:49:13.000,302,11100828,5965,0,1761742152,13148.489254659995,31799.579106420002,53275.57901496 2025-10-29,12:49:15.000,302,11100871,6365,0,1761742154,13148.54314514,30876.749301599993,53275.58600208001 2025-10-29,12:49:15.000,302,11100797,6405,0,1761742154,13148.60377193,29030.84297241,53275.57901496 2025-10-29,12:49:16.000,302,11100863,6165,0,1761742155,13148.718289199991,29030.892316319994,53275.66984752 2025-10-29,12:49:17.000,302,11100752,5925,0,1761742156,13148.785652300001,32723.043332939997,53275.68382176001 2025-10-29,12:49:18.000,302,11100866,5845,0,1761742157,13148.967532670002,33184.6344636,53275.72574448 2025-10-29,12:49:19.000,302,11100863,6324,0,1761742158,13149.034895769997,26723.6838708,53275.75369296001 2025-10-29,12:49:20.000,302,11100899,6365,0,1761742159,13149.189830900003,30877.193396789997,53275.87946112001 2025-10-29,12:49:21.000,302,11100842,5884,0,1761742160,13149.351502339989,28108.175297580005,53275.85151264001 2025-10-29,12:49:22.000,302,11100882,5845,0,1761742161,13149.49296484999,27185.275001460002,53275.90042248001 2025-10-29,12:49:23.000,302,11100854,5765,0,1761742162,13149.63442735999,27646.78154256,53275.95631944 2025-10-29,12:49:25.000,302,11100840,6124,0,1761742164,13149.77588986999,29492.709019140006,53275.95631944 2025-10-29,12:49:25.000,302,11100854,6005,0,1761742164,13149.84325297,29031.188379779996,53275.97029368001 2025-10-29,12:49:26.000,302,11100835,6284,0,1761742165,13149.85672558999,28569.611347380007,53275.96330656 2025-10-29,12:49:27.000,302,11100872,5725,0,1761742166,13149.829780349995,30877.115856360004,53276.10304896 2025-10-29,12:49:28.000,302,11100863,6324,0,1761742167,13149.75568093999,27185.12696973,53276.11003608 2025-10-29,12:49:29.000,302,11100810,6005,0,1761742168,13149.67484521999,28569.576101729996,53276.16593304001 2025-10-29,12:49:30.000,302,11100864,5884,0,1761742169,13149.54011902,29953.982938949994,53276.17292016 2025-10-29,12:49:31.000,302,11100915,6405,0,1761742170,13149.351502339989,29954.06047938,53276.16593304001 2025-10-29,12:49:32.000,302,11100830,5845,0,1761742171,13149.108995180002,23954.630525939996,53276.16593304001 2025-10-29,12:49:33.000,302,11100839,6324,0,1761742172,13148.866488020001,30415.54587309,53276.17292016 2025-10-29,12:49:35.000,302,11100842,5965,0,1761742174,13148.64418979,32723.050382069996,53276.144971680005 2025-10-29,12:49:35.000,302,11100887,6284,0,1761742174,13148.408418939995,24416.108870519995,53276.13099744 2025-10-29,12:49:36.000,302,11100851,6284,0,1761742175,13148.138966539998,31800.023201610005,53276.075100480004 2025-10-29,12:49:37.000,302,11100871,6405,0,1761742176,13147.882986759992,29492.589183930002,53276.04715200001 2025-10-29,12:49:38.000,302,11100856,5884,0,1761742177,13147.653952219996,26723.648625150003,53275.96330656 2025-10-29,12:49:39.000,302,11100883,6205,0,1761742178,13147.42491768,29492.638527839998,53275.94933232001 2025-10-29,12:49:40.000,302,11100890,5925,0,1761742179,13147.17567420999,30415.658659170003,53275.83055128001 2025-10-29,12:49:41.000,302,11100887,6445,0,1761742180,13147.000530149999,25800.642592079996,53275.81657704 2025-10-29,12:49:42.000,302,11100854,5605,0,1761742181,13146.778231919998,27646.61236344,53275.71177024001 2025-10-29,12:49:43.000,302,11100851,6405,0,1761742182,13146.636769409997,24416.165263560004,53275.56504072001 2025-10-29,12:49:45.000,302,11100846,6045,0,1761742184,13146.434680109996,34569.04130082,53275.4881824 2025-10-29,12:49:46.000,302,11100947,6205,0,1761742185,13146.299953909991,31800.051398130003,53275.355427120005 2025-10-29,12:49:47.000,302,11100877,6045,0,1761742186,13146.2258545,32723.092676850007,53275.22267184 2025-10-29,12:49:48.000,302,11100917,6525,0,1761742187,13146.171964019995,26723.599281240007,53275.20171048001 2025-10-29,12:49:49.000,302,11100850,5765,0,1761742188,13146.19890925999,31799.945661179998,53275.05498096 2025-10-29,12:49:50.000,302,11100920,5805,0,1761742189,13146.18543664,31338.417972690004,53274.98510976 2025-10-29,12:49:51.000,302,11100846,5925,0,1761742190,13146.18543664,29492.384759160006,53274.90825144 2025-10-29,12:49:52.000,302,11100902,5884,0,1761742191,13146.212381879996,31799.7623838,53274.803444640005 2025-10-29,12:49:53.000,302,11100855,6365,0,1761742192,13146.23932711999,32722.563992099997,53274.81741888 2025-10-29,12:49:54.000,302,11100928,5845,0,1761742193,13146.273008669996,35029.927518480006,53274.74754768001 2025-10-29,12:49:56.000,302,11100873,6525,0,1761742195,13146.25953604999,27645.992039999997,53274.586843920006 2025-10-29,12:49:56.000,302,11100863,6485,0,1761742195,13146.313426529996,28568.920532639997,53274.60780528001 2025-10-29,12:49:57.000,302,11100884,5845,0,1761742196,13146.367317010001,23492.48956314,53274.586843920006 2025-10-29,12:49:58.000,302,11100888,6005,0,1761742197,13146.475097969997,33183.788568,53274.57286968 2025-10-29,12:49:59.000,302,11100904,6005,0,1761742198,13146.603087859992,34106.801650199995,53274.45408864 2025-10-29,12:50:00.000,302,11100826,5925,0,1761742199,13146.751286680003,27184.450253250005,53274.42614016 2025-10-29,12:50:01.000,302,11100866,5765,0,1761742200,13146.926430739994,26261.479465829994,53274.44710152 2025-10-29,12:50:02.000,302,11100844,5645,0,1761742201,13147.11504741999,24415.58018577,53274.419153040006 2025-10-29,12:50:03.000,302,11100802,5765,0,1761742202,13147.40470875,29953.567040280002,53274.42614016 2025-10-29,12:50:04.000,302,11100851,6324,0,1761742203,13147.802151039992,29953.651629839995,53274.43312728 2025-10-29,12:50:06.000,302,11100810,5765,0,1761742205,13148.388210009995,31799.74828554,53274.419153040006 2025-10-29,12:50:06.000,302,11100825,6245,0,1761742205,13149.014686839997,31799.846973360007,53274.42614016 2025-10-29,12:50:07.000,302,11100822,6005,0,1761742206,13149.809571419995,30415.433087009995,53274.5449212 2025-10-29,12:50:08.000,302,11100813,6405,0,1761742207,13150.705500649994,28569.597249119994,53274.49601136 2025-10-29,12:50:09.000,302,11100800,5725,0,1761742208,13151.527330470002,34569.16818516,53274.65671512001 2025-10-29,12:50:10.000,302,11100837,6445,0,1761742209,13152.34242398,26723.712067319997,53274.69863784001 2025-10-29,12:50:11.000,302,11100758,5684,0,1761742210,13152.921746639993,26262.177329700004,53274.803444640005 2025-10-29,12:50:12.000,302,11100830,5925,0,1761742211,13153.33266154999,29031.16723239,53274.98510976 2025-10-29,12:50:13.000,302,11100827,6205,0,1761742212,13153.507805609996,29031.082642830006,53275.13183928001 2025-10-29,12:50:14.000,302,11100781,6324,0,1761742213,13153.386552029995,24877.580165969994,53275.16677488 2025-10-29,12:50:16.000,302,11100826,6045,0,1761742215,13153.177726419999,25800.466363829997,53275.26459456 2025-10-29,12:50:16.000,302,11100845,6365,0,1761742215,13152.793756749998,29953.989988080008,53275.3135044 2025-10-29,12:50:17.000,302,11100832,5725,0,1761742216,13152.33568766999,27646.471380839997,53275.36241424 2025-10-29,12:50:18.000,302,11100839,6284,0,1761742217,13151.749628699989,30876.890284199995,53275.425298320006 2025-10-29,12:50:19.000,302,11100854,5725,0,1761742218,13151.16356973,25338.95982273,53275.33446576 2025-10-29,12:50:20.000,302,11100806,5725,0,1761742219,13150.617928619999,28569.37167696,53275.306517280005 2025-10-29,12:50:21.000,302,11100799,6124,0,1761742220,13150.004924410001,25800.346528619993,53275.18074912001 2025-10-29,12:50:22.000,302,11100855,6245,0,1761742221,13149.486228539994,34107.288040169995,53275.09690368 2025-10-29,12:50:23.000,302,11100787,6165,0,1761742222,13148.994477909997,29953.637531579996,53274.999084 2025-10-29,12:50:24.000,302,11100851,6485,0,1761742223,13148.671135029996,29953.552942020004,53274.922225680006 2025-10-29,12:50:26.000,302,11100770,5965,0,1761742225,13148.347792149994,30876.432090749993,53274.74754768001 2025-10-29,12:50:26.000,302,11100880,5684,0,1761742225,13148.132230229989,30414.791616179995,53274.67767648001 2025-10-29,12:50:27.000,302,11100761,6245,0,1761742226,13147.923404619993,26722.816827810006,53274.52395984 2025-10-29,12:50:28.000,302,11100918,5965,0,1761742227,13147.734787939997,26722.73223825,53274.35626896 2025-10-29,12:50:29.000,302,11100827,6525,0,1761742228,13147.559643879991,33183.49250454,53274.23748792 2025-10-29,12:50:30.000,302,11100804,5845,0,1761742229,13147.38449982,30414.467356199995,53274.10473264001 2025-10-29,12:50:31.000,302,11100815,6245,0,1761742230,13147.18241052,31337.283062760005,53273.95800312001 2025-10-29,12:50:32.000,302,11100834,5725,0,1761742231,13146.926430739994,30875.663735580005,53273.8811448 2025-10-29,12:50:33.000,302,11100855,6365,0,1761742232,13146.656978339997,29952.537867299994,53273.71345392 2025-10-29,12:50:34.000,302,11100777,6284,0,1761742233,13146.252799739996,27183.519768090002,53273.5667244 2025-10-29,12:50:36.000,302,11100840,6124,0,1761742235,13145.889038999994,28106.356622039995,53273.48986608 2025-10-29,12:50:36.000,302,11100820,5645,0,1761742235,13145.565696119993,31798.253869980006,53273.37108504 2025-10-29,12:50:37.000,302,11100835,6405,0,1761742236,13145.141308589991,33182.822837190004,53273.1824328 2025-10-29,12:50:38.000,302,11100789,6124,0,1761742237,13144.669766889994,29952.537867299994,53273.056664640004 2025-10-29,12:50:39.000,302,11100783,6245,0,1761742238,13144.285797219993,34567.469344829995,53272.9378836 2025-10-29,12:50:40.000,302,11100791,6124,0,1761742239,13144.002872199992,34567.59622917,53272.742244240006 2025-10-29,12:50:41.000,302,11100714,5765,0,1761742240,13143.84793707,27645.357618299997,53272.53263064 2025-10-29,12:50:42.000,302,11100665,6324,0,1761742241,13143.88835493,33644.89330869001,53272.44179808 2025-10-29,12:50:43.000,302,11100712,6084,0,1761742242,13143.922036479991,29953.27802595,53272.35096552001 2025-10-29,12:50:44.000,302,11100591,6525,0,1761742243,13144.137598399997,34568.51261607,53272.18327464001 2025-10-29,12:50:46.000,302,11100718,5884,0,1761742245,13144.750602609995,24416.19346008,53272.00859664 2025-10-29,12:50:47.000,302,11100901,6485,0,1761742246,13145.06720918,29031.371657159994,53271.86885424 2025-10-29,12:50:48.000,302,11100876,5884,0,1761742247,13145.390552060002,28570.083639090008,53271.84789288001 2025-10-29,12:50:49.000,302,11100901,6365,0,1761742248,13145.558959809998,30877.743228930005,53271.76404744 2025-10-29,12:50:50.000,302,11100873,6405,0,1761742249,13145.761049109999,31800.932539379995,53271.7500732 2025-10-29,12:50:51.000,302,11100925,6284,0,1761742250,13145.83514851999,27647.613339899995,53271.687189120006 2025-10-29,12:50:52.000,302,11100877,6324,0,1761742251,13145.91598423999,29032.358535360006,53271.65924064001 2025-10-29,12:50:53.000,302,11100820,5565,0,1761742252,13145.96313841,29494.076550359998,53271.63129216 2025-10-29,12:50:54.000,302,11100879,6245,0,1761742253,13146.010292579995,27648.304154640005,53271.59635656 2025-10-29,12:50:55.000,302,11100852,5845,0,1761742254,13146.11807353999,29033.05639923,53271.54045960001 2025-10-29,12:50:57.000,302,11100879,6525,0,1761742256,13146.28648129,29033.260823999997,53271.53347248 2025-10-29,12:50:57.000,302,11100830,5765,0,1761742256,13146.421207489992,28571.76133203,53271.505524 2025-10-29,12:50:58.000,302,11100864,5765,0,1761742257,13146.576142619997,29494.950642480006,53271.45661416 2025-10-29,12:50:59.000,302,11100885,6525,0,1761742258,13146.690659890002,28571.874118110005,53271.39373008001 2025-10-29,12:51:00.000,302,11100814,5884,0,1761742259,13146.758022989998,33186.974774760005,53271.39373008001 2025-10-29,12:51:01.000,302,11100794,5684,0,1761742260,13146.724341439993,27187.340396550004,53271.33783312 2025-10-29,12:51:02.000,302,11100813,6485,0,1761742261,13146.569406310002,29956.400790540007,53271.24700056 2025-10-29,12:51:03.000,302,11100830,5925,0,1761742262,13146.313426529996,31802.539741019995,53271.22603920001 2025-10-29,12:51:04.000,302,11100889,6445,0,1761742263,13145.92272055,26264.426002170003,53271.13520664001 2025-10-29,12:51:05.000,302,11100812,5884,0,1761742264,13145.552223500003,28110.45216657,53271.07232256 2025-10-29,12:51:07.000,302,11100821,6565,0,1761742266,13144.952691909995,26725.981887179994,53270.96052864 2025-10-29,12:51:07.000,302,11100836,6005,0,1761742266,13144.501359139998,27649.044313289996,53270.93258016 2025-10-29,12:51:08.000,302,11100809,6284,0,1761742267,13144.036553749997,30418.203395100005,53270.75790216 2025-10-29,12:51:09.000,302,11100853,6445,0,1761742268,13143.632375149995,32264.293001669997,53270.58322416001 2025-10-29,12:51:10.000,302,11100791,6324,0,1761742269,13143.113679280003,28572.23362374,53270.43649464001 2025-10-29,12:51:11.000,302,11100790,5684,0,1761742270,13142.783600089992,26726.2215576,53270.29675224001 2025-10-29,12:51:12.000,302,11100814,5725,0,1761742271,13142.54782924,34571.86800195,53270.16399696 2025-10-29,12:51:13.000,302,11100792,5684,0,1761742272,13142.28511315,28572.08559201,53270.03124168001 2025-10-29,12:51:14.000,302,11100814,6084,0,1761742273,13142.130178019994,26725.826806319994,53269.80765384 2025-10-29,12:51:15.000,302,11100878,5725,0,1761742274,13141.995451819988,29956.14702186,53269.6888728 2025-10-29,12:51:17.000,302,11100761,6445,0,1761742276,13141.624954769992,25802.313235890004,53269.45829784001 2025-10-29,12:51:18.000,302,11100771,6284,0,1761742277,13141.38244760999,27186.691876590005,53269.27663272 2025-10-29,12:51:19.000,302,11100743,6324,0,1761742278,13141.032159489994,29955.590140590008,53269.17881304 2025-10-29,12:51:20.000,302,11100735,6165,0,1761742279,13140.648189819993,28571.162155979997,53268.97618656001 2025-10-29,12:51:21.000,302,11100826,6005,0,1761742280,13140.365264799992,23956.209531059998,53268.90631536001 2025-10-29,12:51:22.000,302,11100755,6245,0,1761742281,13140.06886716,28109.867088779996,53268.80150856 2025-10-29,12:51:23.000,302,11100728,5725,0,1761742282,13139.90045940999,31340.419925609996,53268.64080480001 2025-10-29,12:51:24.000,302,11100789,6405,0,1761742283,13139.745524279999,30417.385696020006,53268.55695936 2025-10-29,12:51:25.000,302,11100811,6284,0,1761742284,13139.610798079993,35493.93650073001,53268.42420408001 2025-10-29,12:51:26.000,302,11100909,6245,0,1761742285,13139.428917709993,29494.337368170003,53268.29843592 2025-10-29,12:51:28.000,302,11100934,6124,0,1761742287,13139.166201619992,29494.245729479997,53268.20760336001 2025-10-29,12:51:28.000,302,11100974,5805,0,1761742287,13138.90348552999,27186.72712224,53268.00497688 2025-10-29,12:51:29.000,302,11100890,5725,0,1761742288,13138.58014264999,30417.31520472,53267.9071572 2025-10-29,12:51:30.000,302,11100847,6445,0,1761742289,13138.263536079998,28571.28904032,53267.73946632 2025-10-29,12:51:31.000,302,11100753,6405,0,1761742290,13137.899775339996,32263.362516509995,53267.641646640004 2025-10-29,12:51:32.000,302,11100959,6284,0,1761742291,13137.637059249995,25340.75030175,53267.56478832001 2025-10-29,12:51:33.000,302,11101026,5965,0,1761742292,13137.44844257,31340.37763083,53267.36914896001 2025-10-29,12:51:34.000,302,11100989,6284,0,1761742293,13137.306980059999,31801.82777889,53267.21543232 2025-10-29,12:51:35.000,302,11100885,6405,0,1761742294,13137.226144339998,28571.359531619994,53267.09665128 2025-10-29,12:51:36.000,302,11100972,6084,0,1761742295,13137.226144339998,31340.356483440002,53266.95690888 2025-10-29,12:51:38.000,302,11100959,6605,0,1761742297,13137.56295983999,30417.47028558,53266.873063440005 2025-10-29,12:51:38.000,302,11100985,6205,0,1761742297,13137.81220331,26264.059447410007,53266.72633392001 2025-10-29,12:51:39.000,302,11100958,5845,0,1761742298,13138.182700359997,30417.717005130005,53266.59357864 2025-10-29,12:51:40.000,302,11100905,6324,0,1761742299,13138.70139622999,30417.9214299,53266.600565759996 2025-10-29,12:51:41.000,302,11100960,5925,0,1761742300,13139.307664129992,25341.35652693,53266.55165592 2025-10-29,12:51:42.000,302,11100970,5565,0,1761742301,13140.014976679995,28572.001002449993,53266.53069456001 2025-10-29,12:51:43.000,302,11100957,6245,0,1761742302,13140.816597569989,34110.13588869,53266.53069456001 2025-10-29,12:51:44.000,302,11100988,5884,0,1761742303,13141.604745839992,23956.956738840003,53266.51672032 2025-10-29,12:51:45.000,302,11100925,6365,0,1761742304,13142.39963041999,32725.510528440005,53266.55165592 2025-10-29,12:51:46.000,302,11101014,5765,0,1761742305,13143.181042379998,32263.93349604,53266.705372560005 2025-10-29,12:51:48.000,302,11100973,6405,0,1761742307,13143.88835493,25341.236691719998,53266.74729528001 2025-10-29,12:51:48.000,302,11101064,5805,0,1761742307,13144.433996039988,30879.315184920008,53266.91498616001 2025-10-29,12:51:49.000,302,11100875,6005,0,1761742308,13144.932482979995,30417.75929991,53266.95690888 2025-10-29,12:51:50.000,302,11101092,5884,0,1761742309,13145.377079439997,27648.713004179997,53267.07568992 2025-10-29,12:51:51.000,302,11101059,6245,0,1761742310,13145.606113979993,34109.81162871,53267.22241944 2025-10-29,12:51:52.000,302,11101094,5925,0,1761742311,13145.828412209994,29033.289020519995,53267.313252 2025-10-29,12:51:53.000,302,11101033,6445,0,1761742312,13145.990083649995,28110.374626139994,53267.39011032 2025-10-29,12:51:54.000,302,11100984,6165,0,1761742313,13146.03723781999,29494.985888130002,53267.425045920005 2025-10-29,12:51:55.000,302,11101063,6645,0,1761742314,13146.091128299995,27649.030215029998,53267.57876256 2025-10-29,12:51:56.000,302,11101001,6324,0,1761742315,13146.16522771,32264.201362980006,53267.711517840005 2025-10-29,12:51:58.000,302,11100989,6284,0,1761742317,13146.273008669996,30879.70288707,53267.72549208 2025-10-29,12:51:58.000,302,11100966,5565,0,1761742317,13146.353844389996,28572.127886789996,53267.79536328 2025-10-29,12:51:59.000,302,11101054,5645,0,1761742318,13146.394262249996,28572.170181570007,53267.85126024001 2025-10-29,12:52:00.000,302,11100988,5965,0,1761742319,13146.394262249996,26264.496493469996,53267.830298880006 2025-10-29,12:52:01.000,302,11101035,6165,0,1761742320,13146.28648129,29494.957691610005,53267.942092799996 2025-10-29,12:52:02.000,302,11101039,6525,0,1761742321,13146.18543664,23956.702970159997,53267.942092799996 2025-10-29,12:52:03.000,302,11100981,6445,0,1761742322,13146.01702888999,31340.645497770005,53267.977028400004 2025-10-29,12:52:04.000,302,11100989,6284,0,1761742323,13145.754312799989,30417.561924270005,53267.87222160001 2025-10-29,12:52:05.000,302,11101034,5565,0,1761742324,13145.451178850002,33186.37559871,53267.88619584 2025-10-29,12:52:06.000,302,11100988,5645,0,1761742325,13145.121099659991,29955.702926669997,53267.879208720005 2025-10-29,12:52:08.000,302,11100967,6605,0,1761742327,13144.649557959994,33186.001994820006,53267.81632464 2025-10-29,12:52:08.000,302,11101063,6084,0,1761742327,13144.238643049997,28109.274961860006,53267.75344056001 2025-10-29,12:52:09.000,302,11100984,5805,0,1761742328,13143.74015610999,31339.637472179995,53267.65562088001 2025-10-29,12:52:10.000,302,11101015,6245,0,1761742329,13143.167569759993,28570.555930799994,53267.53683984001 2025-10-29,12:52:11.000,302,11101017,6324,0,1761742330,13142.594983409996,28109.105782740007,53267.48793000001 2025-10-29,12:52:12.000,302,11101044,5565,0,1761742331,13142.116705399989,30878.088636300003,53267.39011032 2025-10-29,12:52:13.000,302,11101019,6365,0,1761742332,13141.699054179997,30878.180274989994,53267.14556112 2025-10-29,12:52:14.000,302,11101015,6245,0,1761742333,13141.40265653999,26724.677798129997,53267.01280584001 2025-10-29,12:52:15.000,302,11101004,5725,0,1761742334,13141.13994044999,26263.269944850006,53266.9289604 2025-10-29,12:52:16.000,302,11100981,6205,0,1761742335,13140.958060079989,33647.44509374999,53266.71235968 2025-10-29,12:52:18.000,302,11100943,6405,0,1761742337,13140.857015429989,31340.123862149994,53266.60755288001 2025-10-29,12:52:18.000,302,11101009,6485,0,1761742337,13140.796388639988,27648.290056380007,53266.49575896 2025-10-29,12:52:19.000,302,11101037,6124,0,1761742338,13140.776179709988,30417.540776880007,53266.38396504 2025-10-29,12:52:20.000,302,11101035,6324,0,1761742339,13140.796388639988,31340.69484168,53266.202299920005 2025-10-29,12:52:21.000,302,11101041,6205,0,1761742340,13140.789652329993,30417.94962642,53266.12544160001 2025-10-29,12:52:22.000,302,11100982,6005,0,1761742341,13140.742498159998,28572.064444620002,53266.083518880005 2025-10-29,12:52:23.000,302,11101060,5925,0,1761742342,13140.681871369998,32264.293001669997,53266.06954464 2025-10-29,12:52:24.000,302,11100882,5884,0,1761742343,13140.634717200002,34572.01603368,53265.985699200006 2025-10-29,12:52:25.000,302,11100885,6284,0,1761742344,13140.567354099992,31341.554835539995,53265.85294392 2025-10-29,12:52:26.000,302,11100888,5684,0,1761742345,13140.365264799992,32264.863981200004,53265.8459568 2025-10-29,12:52:28.000,302,11100999,6605,0,1761742347,13140.116021329995,29034.445077840006,53265.797046960004 2025-10-29,12:52:28.000,302,11100933,6565,0,1761742347,13139.88025047999,30419.105683739996,53265.79005984001 2025-10-29,12:52:29.000,302,11100967,6324,0,1761742348,13139.610798079993,26727.130895370006,53265.68525304 2025-10-29,12:52:30.000,302,11101028,5845,0,1761742349,13139.354818300002,32726.983796610002,53265.59442048001 2025-10-29,12:52:31.000,302,11101045,6284,0,1761742350,13139.247037339992,29496.649482809997,53265.59442048001 2025-10-29,12:52:32.000,302,11101062,5965,0,1761742351,13139.220092099997,32727.456088320003,53265.46865232 2025-10-29,12:52:33.000,302,11101015,6245,0,1761742352,13139.206619479992,33189.26574201,53265.46865232 2025-10-29,12:52:34.000,302,11100989,6365,0,1761742353,13139.401972469997,27189.751199010003,53265.42672960001 2025-10-29,12:52:35.000,302,11101077,6525,0,1761742354,13139.718579039989,29959.128803850006,53265.3219228 2025-10-29,12:52:36.000,302,11101025,6324,0,1761742355,13140.12275763999,27651.758228339997,53265.3219228 2025-10-29,12:52:38.000,302,11101028,6045,0,1761742357,13140.648189819993,28113.419850299993,53265.33589704001 2025-10-29,12:52:38.000,302,11101040,5884,0,1761742357,13141.18035830999,33190.4147502,53265.32890992 2025-10-29,12:52:39.000,302,11101021,6485,0,1761742358,13141.813571450002,29498.327175750004,53265.43371672001 2025-10-29,12:52:40.000,302,11100996,5725,0,1761742359,13142.372685179995,28575.384584850006,53265.482626560006 2025-10-29,12:52:41.000,302,11101054,6005,0,1761742360,13142.904853669992,30883.06532208,53265.51756216 2025-10-29,12:52:42.000,302,11101014,5765,0,1761742361,13143.322504889999,29036.989813770007,53265.53852352 2025-10-29,12:52:43.000,302,11101053,6245,0,1761742362,13143.713210869995,33190.753108439996,53265.61538184 2025-10-29,12:52:44.000,302,11101032,5725,0,1761742363,13144.117389469997,33190.47819237001,53265.66429168 2025-10-29,12:52:45.000,302,11101074,6045,0,1761742364,13144.460941279998,27652.02609528,53265.83198256 2025-10-29,12:52:46.000,302,11100993,6525,0,1761742365,13144.78428416,29036.4329325,53265.87390528 2025-10-29,12:52:48.000,302,11101026,6124,0,1761742367,13145.174990139996,29959.01601777,53266.083518880005 2025-10-29,12:52:49.000,302,11101025,6445,0,1761742368,13145.262562169992,29497.206364080004,53266.18133856 2025-10-29,12:52:50.000,302,11101006,5925,0,1761742369,13145.417497299997,27189.32120208,53266.251209760005 2025-10-29,12:52:51.000,302,11101022,5925,0,1761742370,13145.390552060002,32265.801515490006,53266.42588776 2025-10-29,12:52:52.000,302,11100991,6284,0,1761742371,13145.242353239992,26727.405811439996,53266.34204232001 2025-10-29,12:52:53.000,302,11101076,6084,0,1761742372,13144.97963714999,24880.991944890004,53266.418900640005 2025-10-29,12:52:54.000,302,11101001,6124,0,1761742373,13144.69671212999,26726.848930170003,53266.50274608 2025-10-29,12:52:55.000,302,11100947,6525,0,1761742374,13144.245379359993,35033.86798215,53266.55165592 2025-10-29,12:52:56.000,302,11101058,5845,0,1761742375,13143.84120075999,29495.528671139997,53266.467810480004 2025-10-29,12:52:57.000,302,11101036,5925,0,1761742376,13143.228196549993,28572.3887046,53266.36300368001 2025-10-29,12:52:59.000,302,11101056,5884,0,1761742378,13142.008924439993,32264.144969939996,53266.202299920005 2025-10-29,12:53:00.000,302,11101013,6405,0,1761742379,13141.20730355,28572.008051580007,53266.02762192001 2025-10-29,12:53:01.000,302,11101047,6245,0,1761742380,13140.331583250001,29033.366560950002,53265.92980224001 2025-10-29,12:53:02.000,302,11100971,6284,0,1761742381,13139.489544499993,29494.816709010003,53265.69224016001 2025-10-29,12:53:03.000,302,11100956,5845,0,1761742382,13138.654242059994,29494.753266839994,53265.57345912001 2025-10-29,12:53:04.000,302,11101031,6525,0,1761742383,13137.852621170001,29494.661628150003,53265.35685840001 2025-10-29,12:53:05.000,302,11100950,6084,0,1761742384,13137.091418139993,30417.568973400004,53265.196154640005 2025-10-29,12:53:06.000,302,11101045,6245,0,1761742385,13136.54577702999,33648.220498049996,53264.90269560001 2025-10-29,12:53:07.000,302,11101012,6084,0,1761742386,13135.986663299998,29494.569989459997,53264.66513352001 2025-10-29,12:53:08.000,302,11100971,6284,0,1761742387,13135.616166250002,28110.022169639997,53264.4135972 2025-10-29,12:53:10.000,302,11101100,5925,0,1761742389,13135.30629598999,29955.872105789997,53264.16206088001 2025-10-29,12:53:10.000,302,11101021,6485,0,1761742389,13135.12441561999,29494.238680349998,53264.04327984001 2025-10-29,12:53:11.000,302,11100979,6485,0,1761742390,13135.00989835,31340.039272590002,53263.93148592 2025-10-29,12:53:12.000,302,11101006,5884,0,1761742391,13134.915590009994,26724.769436820003,53263.66597536 2025-10-29,12:53:13.000,302,11101046,5884,0,1761742392,13134.740445949988,30416.455210860004,53263.45636176 2025-10-29,12:53:14.000,302,11101027,6365,0,1761742393,13134.565301889997,29954.638508040007,53263.32360648001 2025-10-29,12:53:15.000,302,11101066,5565,0,1761742394,13134.430575689992,31800.453198539995,53263.113992880004 2025-10-29,12:53:16.000,302,11100977,6365,0,1761742395,13134.255431630001,27646.725149520003,53263.00219896 2025-10-29,12:53:17.000,302,11101006,6084,0,1761742396,13133.98597922999,25339.12900185,53262.84149520001 2025-10-29,12:53:18.000,302,11101033,6485,0,1761742397,13133.649163729999,33184.359547529995,53262.729701280005 2025-10-29,12:53:20.000,302,11100946,5684,0,1761742399,13133.170885719992,31338.220597050007,53262.49912632 2025-10-29,12:53:20.000,302,11101086,5965,0,1761742399,13132.719552949995,28107.710055000003,53262.38733240001 2025-10-29,12:53:21.000,302,11100957,6324,0,1761742400,13132.221066009988,27646.14007173,53262.25457712 2025-10-29,12:53:22.000,302,11101005,6284,0,1761742401,13131.66868858999,29953.672777230007,53262.04496352 2025-10-29,12:53:23.000,302,11101062,5765,0,1761742402,13131.230828439999,29953.665728099993,53261.83534992001 2025-10-29,12:53:24.000,302,11101004,5925,0,1761742403,13130.819913530002,29953.58818767,53261.674646160005 2025-10-29,12:53:25.000,302,11101034,5925,0,1761742404,13130.53698851,29030.645596770002,53261.47900680001 2025-10-29,12:53:26.000,302,11101055,6485,0,1761742405,13130.29448135,31799.734187280003,53261.3043288 2025-10-29,12:53:27.000,302,11100951,6205,0,1761742406,13130.179964079995,29030.716088069996,53261.14362504001 2025-10-29,12:53:28.000,302,11100975,6284,0,1761742407,13130.23385456,34568.84392518,53260.906062960006 2025-10-29,12:53:30.000,302,11101025,6324,0,1761742409,13130.341635519995,26261.817824070007,53260.70343648 2025-10-29,12:53:30.000,302,11101062,5965,0,1761742409,13130.577406370001,27646.259906940002,53260.64753952 2025-10-29,12:53:31.000,302,11101016,6124,0,1761742410,13130.867067699997,29953.785563309997,53260.45888728 2025-10-29,12:53:32.000,302,11101028,6005,0,1761742411,13131.156729029994,30415.36964484,53260.31215776 2025-10-29,12:53:33.000,302,11101009,6405,0,1761742412,13131.33187309,30415.461283530007,53260.116518400006 2025-10-29,12:53:34.000,302,11101077,6284,0,1761742413,13131.46659928999,31799.868120750005,53260.05363432 2025-10-29,12:53:35.000,302,11101059,6445,0,1761742414,13131.641743349996,31338.537807900007,53259.997737360005 2025-10-29,12:53:36.000,302,11101018,5725,0,1761742415,13131.71584276,28569.82987041,53259.899917680006 2025-10-29,12:53:37.000,302,11101093,6405,0,1761742416,13131.810151099991,30877.454214600002,53259.80908512 2025-10-29,12:53:38.000,302,11101020,6045,0,1761742417,13131.870777889992,33184.993969229996,53259.72523968001 2025-10-29,12:53:40.000,302,11100988,6084,0,1761742419,13132.039185640002,27185.6133597,53259.64139424 2025-10-29,12:53:40.000,302,11101035,6365,0,1761742419,13132.241274939988,30416.19439305,53259.57851016 2025-10-29,12:53:41.000,302,11101015,6245,0,1761742420,13132.436627929994,34108.28196750001,53259.564535920006 2025-10-29,12:53:42.000,302,11101063,6284,0,1761742421,13132.69260771,29031.79460496,53259.55056168 2025-10-29,12:53:43.000,302,11101006,5965,0,1761742422,13132.989005349991,29954.758343249996,53259.5226132 2025-10-29,12:53:44.000,302,11101055,6245,0,1761742423,13133.319084540002,30416.278982610005,53259.48767760001 2025-10-29,12:53:45.000,302,11101008,5605,0,1761742424,13133.676108969994,29954.85703107,53259.50863896 2025-10-29,12:53:46.000,302,11101063,6284,0,1761742425,13133.99271554,30416.49750564,53259.494664720005 2025-10-29,12:53:47.000,302,11101011,6485,0,1761742426,13134.282376869996,29032.154110589996,53259.46671624001 2025-10-29,12:53:48.000,302,11101053,6124,0,1761742427,13134.605719749998,29032.379682750005,53259.48069048 2025-10-29,12:53:50.000,302,11100949,6324,0,1761742429,13134.98968942,30878.659615829994,53259.452742 2025-10-29,12:53:51.000,302,11101003,6525,0,1761742430,13135.077261449995,29494.259827739996,53259.5226132 2025-10-29,12:53:52.000,302,11100988,5884,0,1761742431,13135.07052514,29955.81571275,53259.452742 2025-10-29,12:53:53.000,302,11101005,6365,0,1761742432,13135.036843589995,33647.945581980006,53259.445754880006 2025-10-29,12:53:54.000,302,11101029,6245,0,1761742433,13134.94253524999,27187.07957874,53259.41081928 2025-10-29,12:53:55.000,302,11101033,6245,0,1761742434,13134.98968942,27648.6707094,53259.396845040006 2025-10-29,12:53:56.000,302,11101025,6284,0,1761742435,13135.097470379995,33186.87608694,53259.424793520004 2025-10-29,12:53:57.000,302,11100983,6725,0,1761742436,13135.08399775999,29495.00703552,53259.424793520004 2025-10-29,12:53:58.000,302,11101005,6245,0,1761742437,13135.218723959995,32264.285952539998,53259.36190944 2025-10-29,12:53:59.000,302,11100978,5725,0,1761742438,13135.22546026999,31341.399754679995,53259.33396096 2025-10-29,12:54:01.000,302,11101002,6005,0,1761742440,13135.33324123,29495.50047462,53259.36889656001 2025-10-29,12:54:01.000,302,11101034,5965,0,1761742440,13135.454494810001,28111.044293490006,53259.36190944 2025-10-29,12:54:02.000,302,11101029,6284,0,1761742441,13135.582484699997,28111.27691478,53259.36190944 2025-10-29,12:54:03.000,302,11101080,5765,0,1761742442,13135.690265659992,32726.666585760002,53259.30601248 2025-10-29,12:54:04.000,302,11100991,6365,0,1761742443,13135.777837690002,29034.755239560007,53259.33396096 2025-10-29,12:54:05.000,302,11101084,5805,0,1761742444,13135.811519239993,32727.124779210004,53259.35492232 2025-10-29,12:54:06.000,302,11101000,5565,0,1761742445,13135.845200789998,25343.034219869995,53259.3129996 2025-10-29,12:54:07.000,302,11101048,5805,0,1761742446,13135.811519239993,29958.466185629994,53259.34793520001 2025-10-29,12:54:08.000,302,11101017,6245,0,1761742447,13135.737419830002,30420.17010237,53259.3828708 2025-10-29,12:54:09.000,302,11101023,6324,0,1761742448,13135.656584110002,30420.311084970002,53259.38985792001 2025-10-29,12:54:11.000,302,11101031,6645,0,1761742450,13135.656584110002,27189.730051620005,53259.34094808 2025-10-29,12:54:11.000,302,11100958,5925,0,1761742450,13135.670056729992,33189.5688546,53259.424793520004 2025-10-29,12:54:12.000,302,11101045,6365,0,1761742451,13135.683529349997,29958.825691260005,53259.48069048 2025-10-29,12:54:13.000,302,11101042,5845,0,1761742452,13135.710474589992,33650.87802006,53259.36190944 2025-10-29,12:54:14.000,302,11101009,6324,0,1761742453,13135.697001970002,26266.505495520003,53259.424793520004 2025-10-29,12:54:15.000,302,11100959,6205,0,1761742454,13135.609429939992,30881.585004780005,53259.46671624001 2025-10-29,12:54:16.000,302,11101048,5925,0,1761742455,13135.420813259996,29035.375562999994,53259.36889656001 2025-10-29,12:54:17.000,302,11101007,6045,0,1761742456,13135.097470379995,30419.972726730004,53259.35492232 2025-10-29,12:54:18.000,302,11100958,6005,0,1761742457,13134.700028089988,31804.506448290005,53259.30601248 2025-10-29,12:54:19.000,302,11100932,5845,0,1761742458,13134.181332219996,33650.518514430005,53259.31998672001 2025-10-29,12:54:21.000,302,11100968,5884,0,1761742460,13133.608745869999,30881.232548279993,53259.20120568001 2025-10-29,12:54:21.000,302,11100976,5884,0,1761742460,13133.150676789992,29958.099630869998,53259.13133448001 2025-10-29,12:54:22.000,302,11100995,6245,0,1761742461,13132.68587139999,33188.581976400004,53259.13133448001 2025-10-29,12:54:23.000,302,11101017,6245,0,1761742462,13132.214329699993,28111.74215736,53259.02652768 2025-10-29,12:54:24.000,302,11101023,6165,0,1761742463,13131.789942169991,29496.205387619993,53258.95665648 2025-10-29,12:54:25.000,302,11101077,6165,0,1761742464,13131.50701714999,32726.737077059995,53258.754030000004 2025-10-29,12:54:26.000,302,11100938,5845,0,1761742465,13131.237564749994,28111.544781720004,53258.64223608 2025-10-29,12:54:27.000,302,11100955,6284,0,1761742466,13130.995057589993,35034.14994735,53258.45358384 2025-10-29,12:54:28.000,302,11101035,6124,0,1761742467,13130.867067699997,35495.557800630006,53258.30685432 2025-10-29,12:54:29.000,302,11100902,5884,0,1761742468,13130.772759359992,32726.469210120005,53258.26493160001 2025-10-29,12:54:31.000,302,11100929,6445,0,1761742470,13130.698659950001,29495.888176770008,53257.97147256 2025-10-29,12:54:31.000,302,11101052,5805,0,1761742470,13130.725605189997,28111.24871826,53257.887627120006 2025-10-29,12:54:32.000,302,11101028,5565,0,1761742471,13130.779495670002,34110.967686029995,53257.79679456 2025-10-29,12:54:33.000,302,11101033,6405,0,1761742472,13130.947903419998,26265.39878211,53257.73391048 2025-10-29,12:54:34.000,302,11101009,6324,0,1761742473,13130.988321279998,28573.03722456,53257.46839992 2025-10-29,12:54:35.000,302,11101025,6045,0,1761742474,13130.954639729993,23957.9577153,53257.4614128 2025-10-29,12:54:36.000,302,11101041,6205,0,1761742475,13130.873804009992,30880.795502220004,53257.41250296 2025-10-29,12:54:37.000,302,11101079,6124,0,1761742476,13130.786231979997,28111.777403009997,53257.30070904 2025-10-29,12:54:38.000,302,11100994,5965,0,1761742477,13130.691923639992,31803.92841963,53257.28673480001 2025-10-29,12:54:39.000,302,11101066,5645,0,1761742478,13130.584142679996,29034.83982912,53257.11904392001 2025-10-29,12:54:41.000,302,11101028,5965,0,1761742480,13130.503306959996,30880.950583080004,53257.1120568 2025-10-29,12:54:41.000,302,11100964,6045,0,1761742480,13130.489834339991,28573.446074100008,53256.94436592 2025-10-29,12:54:42.000,302,11101059,6365,0,1761742481,13130.46962540999,31804.25267961,53256.90244320001 2025-10-29,12:54:43.000,302,11100963,6165,0,1761742482,13130.51677958,35958.07236732,53256.90244320001 2025-10-29,12:54:44.000,302,11101030,5605,0,1761742483,13130.712132569992,30881.46516957,53256.881481840006 2025-10-29,12:54:45.000,302,11101055,6284,0,1761742484,13131.028739139998,29958.494382150006,53256.7976364 2025-10-29,12:54:46.000,302,11101042,5725,0,1761742485,13131.38576356999,31343.1197424,53256.73475232001 2025-10-29,12:54:47.000,302,11100968,5645,0,1761742486,13131.857305270001,28112.616249479994,53256.69981672 2025-10-29,12:54:48.000,302,11100997,6565,0,1761742487,13132.396210069994,29035.62933168,53256.68584248001 2025-10-29,12:54:49.000,302,11101051,6205,0,1761742488,13133.009214279991,30881.874019109993,53256.657893999996 2025-10-29,12:54:51.000,302,11101019,6324,0,1761742490,13134.140914359996,29035.95359166,53256.78366216001 2025-10-29,12:54:52.000,302,11100981,6205,0,1761742491,13134.646137609998,28574.573934900007,53256.76968792 2025-10-29,12:54:53.000,302,11100984,5845,0,1761742492,13134.976216799994,26728.568917890007,53256.77667504 2025-10-29,12:54:54.000,302,11101016,5925,0,1761742493,13135.33324123,31805.38054041,53256.87449472001 2025-10-29,12:54:55.000,302,11100997,6324,0,1761742494,13135.569012079992,29036.27080251,53256.825584879996 2025-10-29,12:54:56.000,302,11101018,5805,0,1761742495,13135.717210900002,28113.264769440008,53256.9373788 2025-10-29,12:54:57.000,302,11100990,6005,0,1761742496,13135.798046620002,29959.269786449993,53256.94436592 2025-10-29,12:54:58.000,302,11101006,5965,0,1761742497,13135.811519239993,29036.28490077,53257.028211360004 2025-10-29,12:54:59.000,302,11100986,5525,0,1761742498,13135.899091269988,33651.420803069996,53257.049172720006 2025-10-29,12:55:00.000,302,11101033,6284,0,1761742499,13135.899091269988,28113.04624641,53257.05615984 2025-10-29,12:55:02.000,302,11100988,6045,0,1761742501,13136.020344849989,28574.454099690003,53257.146992400005 2025-10-29,12:55:02.000,302,11101046,6005,0,1761742501,13136.134862119994,31805.162017380004,53257.20288936 2025-10-29,12:55:03.000,302,11100992,5805,0,1761742502,13136.101180569989,27651.349378800005,53257.24481208 2025-10-29,12:55:04.000,302,11100953,6324,0,1761742503,13135.993399609994,30882.043198230007,53257.2517992 2025-10-29,12:55:05.000,302,11101023,6405,0,1761742504,13135.811519239993,28574.517541859997,53257.27276056 2025-10-29,12:55:06.000,302,11100948,6084,0,1761742505,13135.427549569991,31805.077427819997,53257.314683280005 2025-10-29,12:55:07.000,302,11101097,6324,0,1761742506,13134.98968942,27651.370526190003,53257.29372192 2025-10-29,12:55:08.000,302,11101010,5925,0,1761742507,13134.464257239997,29035.918346010003,53257.23083784 2025-10-29,12:55:09.000,302,11101032,6045,0,1761742508,13133.91187982,30420.635344950002,53257.195902240004 2025-10-29,12:55:10.000,302,11100981,6405,0,1761742509,13133.278666680002,29959.121754720007,53257.15397952 2025-10-29,12:55:12.000,302,11101004,6165,0,1761742511,13132.64545353999,29036.242605990003,53257.13301816 2025-10-29,12:55:12.000,302,11100984,5884,0,1761742511,13132.254747559993,35497.67253963,53256.993275759996 2025-10-29,12:55:13.000,302,11101015,6245,0,1761742512,13131.682161209996,32267.246587140005,53256.930391680005 2025-10-29,12:55:14.000,302,11100969,6165,0,1761742513,13131.123047479989,29036.658504659994,53256.83955912 2025-10-29,12:55:15.000,302,11101003,6284,0,1761742514,13130.624560539996,32267.394618870007,53256.73475232001 2025-10-29,12:55:16.000,302,11100928,5805,0,1761742515,13130.13280991,29036.623259009997,53256.692829600004 2025-10-29,12:55:17.000,302,11100964,5725,0,1761742516,13129.701686070002,25344.514537170005,53256.51116448 2025-10-29,12:55:18.000,302,11100975,6124,0,1761742517,13129.344661639996,30421.45304403,53256.42033192001 2025-10-29,12:55:19.000,302,11100968,5925,0,1761742518,13129.03479138,28575.398683110005,53256.29456376 2025-10-29,12:55:20.000,302,11101040,5725,0,1761742519,13128.82596576999,27652.308060480005,53256.22469256 2025-10-29,12:55:22.000,302,11101047,6525,0,1761742521,13128.772075289999,28113.870994619996,53256.140847120005 2025-10-29,12:55:22.000,302,11101001,6084,0,1761742521,13128.859647319994,32267.740026240004,53256.043027440006 2025-10-29,12:55:23.000,302,11100939,6205,0,1761742522,13128.859647319994,29498.764221809994,53255.95219488 2025-10-29,12:55:24.000,302,11100995,6324,0,1761742523,13128.940483039994,34114.182089309994,53255.875336560006 2025-10-29,12:55:25.000,302,11100935,6284,0,1761742524,13129.06847292999,29960.545678979994,53255.84738808001 2025-10-29,12:55:26.000,302,11100946,5725,0,1761742525,13129.25708961,33191.260645799994,53255.81245248 2025-10-29,12:55:27.000,302,11100913,6165,0,1761742526,13129.412024739991,29499.109629180006,53255.707645680006 2025-10-29,12:55:28.000,302,11100961,6284,0,1761742527,13129.641059280002,30883.763185949996,53255.7146328 2025-10-29,12:55:29.000,302,11100994,5884,0,1761742528,13129.836412269993,26730.013989540006,53255.67271008 2025-10-29,12:55:30.000,302,11100938,5845,0,1761742529,13130.031765259999,27653.069366519994,53255.784504 2025-10-29,12:55:32.000,302,11100977,6605,0,1761742531,13130.422471239996,30883.699743780002,53255.77751688001 2025-10-29,12:55:32.000,302,11101019,6405,0,1761742531,13130.718868880002,32268.296907509997,53255.74956840001 2025-10-29,12:55:33.000,302,11100906,5565,0,1761742532,13131.129783789998,27652.914285659994,53255.805465360005 2025-10-29,12:55:34.000,302,11100997,6365,0,1761742533,13131.500280839995,25806.747138659994,53255.77751688001 2025-10-29,12:55:35.000,302,11100950,5725,0,1761742534,13131.917932060001,31345.156940970002,53255.819439599996 2025-10-29,12:55:36.000,302,11100918,5845,0,1761742535,13132.328846969998,30883.629252479994,53255.89629792001 2025-10-29,12:55:37.000,302,11100989,6284,0,1761742536,13132.719552949995,31345.093498799994,53255.93123352 2025-10-29,12:55:38.000,302,11100915,6365,0,1761742537,13133.123731549997,29037.462105479994,53256.07097592 2025-10-29,12:55:39.000,302,11100962,5805,0,1761742538,13133.386447639998,35960.236450230004,53256.12687288 2025-10-29,12:55:40.000,302,11100943,6284,0,1761742539,13133.716526829994,26729.696778690006,53256.30155088001 2025-10-29,12:55:42.000,302,11100961,6565,0,1761742541,13133.98597922999,31345.00890924,53256.308538000005 2025-10-29,12:55:42.000,302,11100998,5884,0,1761742541,13134.17459591,28114.392630240007,53256.45526752 2025-10-29,12:55:43.000,302,11100981,6205,0,1761742542,13134.369948899992,29499.243562649994,53256.56706144001 2025-10-29,12:55:44.000,302,11101025,6165,0,1761742543,13134.423839379997,31345.66447833,53256.595009920005 2025-10-29,12:55:45.000,302,11100971,6405,0,1761742544,13134.518147720002,29499.786345660003,53256.70680384001 2025-10-29,12:55:46.000,302,11101017,6365,0,1761742545,13134.518147720002,31346.263654380004,53256.825584879996 2025-10-29,12:55:47.000,302,11100851,6405,0,1761742546,13134.376685210002,27192.65544057,53256.8675076 2025-10-29,12:55:48.000,302,11100901,6205,0,1761742547,13134.275640560001,30885.257601510006,53256.94436592 2025-10-29,12:55:49.000,302,11100844,5684,0,1761742548,13134.120705429996,28577.872927739998,53257.00725 2025-10-29,12:55:50.000,302,11100850,5765,0,1761742549,13133.78388992999,28116.606057059995,53257.06314696 2025-10-29,12:55:52.000,302,11101028,6045,0,1761742551,13133.244985129997,29502.013870740004,53257.01423712 2025-10-29,12:55:53.000,302,11100970,6005,0,1761742552,13132.948587489991,31810.01886795,53256.97231440001 2025-10-29,12:55:54.000,302,11100997,6284,0,1761742553,13132.759970809995,31810.350177059998,53257.07013408001 2025-10-29,12:55:55.000,302,11101070,5925,0,1761742554,13132.598299369994,26733.404621070003,53257.06314696 2025-10-29,12:55:56.000,302,11101031,6365,0,1761742555,13132.52419995999,36426.162795840006,53256.881481840006 2025-10-29,12:55:57.000,302,11100970,5684,0,1761742556,13132.56461781999,24887.533537530006,53256.83257200001 2025-10-29,12:55:58.000,302,11101013,6525,0,1761742557,13132.60503567999,27656.925240630007,53256.96532728 2025-10-29,12:55:59.000,302,11100986,5965,0,1761742558,13132.76670711999,32734.011779220004,53256.94436592 2025-10-29,12:56:00.000,302,11101016,5805,0,1761742559,13132.90816962999,25810.701700589998,53256.88846896 2025-10-29,12:56:01.000,302,11101030,5884,0,1761742560,13133.090049999992,28579.888978920004,53256.94436592 2025-10-29,12:56:03.000,302,11101074,5884,0,1761742562,13133.305611919997,30426.133666349997,53256.979301520005 2025-10-29,12:56:03.000,302,11100993,6284,0,1761742562,13133.413392879993,30887.583814409998,53256.94436592 2025-10-29,12:56:04.000,302,11100949,6324,0,1761742563,13133.581800629989,26272.017915179997,53256.96532728 2025-10-29,12:56:05.000,302,11101067,6245,0,1761742564,13133.729999449999,27656.431801529994,53257.01423712 2025-10-29,12:56:06.000,302,11100925,6284,0,1761742565,13133.96577029999,31810.526405309996,53256.98628864 2025-10-29,12:56:07.000,302,11101031,6324,0,1761742566,13134.10723280999,30887.372340510003,53257.00725 2025-10-29,12:56:08.000,302,11101016,5884,0,1761742567,13134.17459591,33195.05307774,53257.14000528001 2025-10-29,12:56:09.000,302,11101036,5925,0,1761742568,13134.13417805,26733.348228029994,53257.06314696 2025-10-29,12:56:10.000,302,11100978,5925,0,1761742569,13134.09376019,28117.83260568,53257.146992400005 2025-10-29,12:56:11.000,302,11100900,5884,0,1761742570,13133.98597922999,33656.41158711001,53257.181928 2025-10-29,12:56:13.000,302,11101004,6124,0,1761742572,13133.87146196,29963.922212250007,53257.216863600006 2025-10-29,12:56:13.000,302,11100997,6565,0,1761742572,13133.68284527999,29040.91617918,53257.265773440005 2025-10-29,12:56:14.000,302,11101010,6084,0,1761742573,13133.487492289998,29964.00680181,53257.24481208 2025-10-29,12:56:15.000,302,11101024,5925,0,1761742574,13133.197830960002,27194.692639140005,53257.30070904 2025-10-29,12:56:16.000,302,11100986,5845,0,1761742575,13132.89469701,30886.998736620008,53257.22385072 2025-10-29,12:56:17.000,302,11101040,6045,0,1761742576,13132.54440888999,30887.06922792,53257.24481208 2025-10-29,12:56:18.000,302,11101044,5925,0,1761742577,13132.248011249998,26271.616114770004,53257.314683280005 2025-10-29,12:56:19.000,302,11101025,6445,0,1761742578,13131.944877299997,32271.694588169994,53257.181928 2025-10-29,12:56:20.000,302,11100967,6324,0,1761742579,13131.64847965999,26733.150852389997,53257.04218560001 2025-10-29,12:56:21.000,302,11101083,6565,0,1761742580,13131.311664159999,29040.91617918,53256.95834016 2025-10-29,12:56:23.000,302,11100929,6365,0,1761742582,13131.028739139998,31348.646260320005,53256.89545608 2025-10-29,12:56:23.000,302,11101011,6165,0,1761742582,13130.759286740002,27656.227376759998,53256.881481840006 2025-10-29,12:56:24.000,302,11101042,5725,0,1761742583,13130.483098029996,31348.512326850003,53256.83955912 2025-10-29,12:56:25.000,302,11100999,6365,0,1761742584,13130.240590869995,29040.711754410004,53256.67885536 2025-10-29,12:56:26.000,302,11101016,5884,0,1761742585,13130.058710499994,24886.65239628,53256.5530872 2025-10-29,12:56:27.000,302,11101079,6245,0,1761742586,13129.917247989993,30886.7590662,53256.525138720004 2025-10-29,12:56:28.000,302,11101054,5725,0,1761742587,13129.802730719988,31348.258558169997,53256.427319040005 2025-10-29,12:56:29.000,302,11101024,5645,0,1761742588,13129.816203339993,27655.917215039997,53256.29456376 2025-10-29,12:56:30.000,302,11101021,6284,0,1761742589,13129.849884889998,29502.126656819994,53256.2736024 2025-10-29,12:56:31.000,302,11101059,6405,0,1761742590,13130.072183119999,27194.41772307,53256.2386668 2025-10-29,12:56:33.000,302,11100958,6245,0,1761742592,13130.37531707,25348.208281290004,53256.0989244 2025-10-29,12:56:33.000,302,11101009,6205,0,1761742592,13130.779495670002,23963.639314080006,53256.17578272 2025-10-29,12:56:34.000,302,11101054,5565,0,1761742593,13131.28471891999,32271.391475580007,53256.091937280005 2025-10-29,12:56:35.000,302,11100950,5845,0,1761742594,13131.810151099991,28117.3673631,53256.11289864001 2025-10-29,12:56:36.000,302,11100921,6365,0,1761742595,13132.409682689999,27655.7198394,53256.13386000001 2025-10-29,12:56:37.000,302,11100909,6324,0,1761742596,13133.029423209991,25809.524495880003,53256.18276984001 2025-10-29,12:56:38.000,302,11101053,6284,0,1761742597,13133.494228599993,25809.510397620004,53256.19674408 2025-10-29,12:56:39.000,302,11101014,6084,0,1761742598,13133.86472564999,25809.517446750004,53256.28058952001 2025-10-29,12:56:40.000,302,11101064,5925,0,1761742599,13134.241959009996,31348.096428179997,53256.38539632 2025-10-29,12:56:41.000,302,11100971,6445,0,1761742600,13134.383421519997,25348.074347820002,53256.38539632 2025-10-29,12:56:43.000,302,11101015,6445,0,1761742602,13134.383421519997,31348.152821220006,53256.476228880005 2025-10-29,12:56:43.000,302,11100985,6365,0,1761742602,13134.403630449997,29963.597952270007,53256.51116448 2025-10-29,12:56:44.000,302,11100906,5925,0,1761742603,13134.369948899992,27194.43182133,53256.63693264001 2025-10-29,12:56:45.000,302,11101041,6405,0,1761742604,13134.343003659997,28579.219311570007,53256.70680384001 2025-10-29,12:56:46.000,302,11101018,6084,0,1761742605,13134.322794729997,27656.241475019997,53256.74173944 2025-10-29,12:56:47.000,302,11100982,5805,0,1761742606,13134.369948899992,32271.969504239998,53256.76968792 2025-10-29,12:56:48.000,302,11101017,6485,0,1761742607,13134.423839379997,29502.789275040006,53256.811610640005 2025-10-29,12:56:49.000,302,11101044,5965,0,1761742608,13134.504675099997,28579.867831530006,53256.89545608 2025-10-29,12:56:50.000,302,11100930,5965,0,1761742609,13134.497938790002,34118.531402520006,53256.92340456001 2025-10-29,12:56:51.000,302,11101035,6324,0,1761742610,13134.524884029997,31349.400517229995,53257.00725 2025-10-29,12:56:53.000,302,11101015,6284,0,1761742612,13134.720237019988,35503.70659491001,53257.13301816 2025-10-29,12:56:54.000,302,11100941,6245,0,1761742613,13134.875172149994,29503.755005850006,53257.17494088 2025-10-29,12:56:55.000,302,11100964,5805,0,1761742614,13135.00989835,29503.874841059995,53257.195902240004 2025-10-29,12:56:56.000,302,11101059,6045,0,1761742615,13135.12441561999,27196.19410383,53257.20288936 2025-10-29,12:56:57.000,302,11101055,6365,0,1761742616,13135.27261444,28580.967495810008,53257.30769616001 2025-10-29,12:56:58.000,302,11101001,6365,0,1761742617,13135.434285880001,23965.345203539997,53257.34961888 2025-10-29,12:56:59.000,302,11100836,5925,0,1761742618,13135.569012079992,26273.152825109995,53257.44045144 2025-10-29,12:57:00.000,302,11100827,6365,0,1761742619,13135.771101379993,30427.254478019997,53257.30769616001 2025-10-29,12:57:01.000,302,11100874,5765,0,1761742620,13135.946245439998,34581.285639630005,53257.46839992 2025-10-29,12:57:02.000,302,11100859,6365,0,1761742621,13136.168543669999,32735.01980481,53257.52429688001 2025-10-29,12:57:04.000,302,11100931,6725,0,1761742623,13136.43125976,33658.06108353,53257.650065040005 2025-10-29,12:57:04.000,302,11101002,5884,0,1761742623,13136.5929312,26273.1034812,53257.69198776001 2025-10-29,12:57:05.000,302,11100964,5725,0,1761742624,13136.774811570001,32273.21720025,53257.768846080005 2025-10-29,12:57:06.000,302,11101046,5805,0,1761742625,13136.875856220002,31350.077233710006,53257.81076880001 2025-10-29,12:57:07.000,302,11100970,6005,0,1761742626,13136.808493119992,34581.067116599996,53257.88064000001 2025-10-29,12:57:08.000,302,11101046,5765,0,1761742627,13136.57272227,29965.670396489993,53257.83173016 2025-10-29,12:57:09.000,302,11101035,6205,0,1761742628,13136.28306093999,29042.551577339997,53257.95749832001 2025-10-29,12:57:10.000,302,11101055,6165,0,1761742629,13135.851937099993,32273.513263710003,53257.99942104 2025-10-29,12:57:11.000,302,11101060,5765,0,1761742630,13135.569012079992,29504.318936249998,53258.06230512 2025-10-29,12:57:12.000,302,11101011,6405,0,1761742631,13135.32650491999,30889.191016049997,53258.055318000006 2025-10-29,12:57:14.000,302,11101009,6245,0,1761742633,13135.097470379995,29504.755982310002,53258.06230512 2025-10-29,12:57:14.000,302,11101064,5925,0,1761742633,13135.077261449995,31351.26148755,53258.04833088001 2025-10-29,12:57:15.000,302,11101050,5845,0,1761742634,13135.08399775999,28582.144700520003,53258.04833088001 2025-10-29,12:57:16.000,302,11101056,6045,0,1761742635,13135.057052519995,32736.422581680003,53258.04833088001 2025-10-29,12:57:17.000,302,11100884,5765,0,1761742636,13135.117679309995,28582.65223788,53258.055318000006 2025-10-29,12:57:18.000,302,11101040,5725,0,1761742637,13135.17156979,26275.03494282,53257.985446800005 2025-10-29,12:57:19.000,302,11101067,6245,0,1761742638,13135.178306099995,29506.20810309,53258.06929224 2025-10-29,12:57:20.000,302,11101002,5925,0,1761742639,13135.17156979,31352.593773119996,53258.104227840005 2025-10-29,12:57:21.000,302,11100982,5645,0,1761742640,13135.02337096999,31352.72065746,53258.06230512 2025-10-29,12:57:22.000,302,11101017,6245,0,1761742641,13134.861699529989,25352.40956277,53258.0902536 2025-10-29,12:57:24.000,302,11100993,6284,0,1761742643,13134.619192370003,27660.18898782,53258.04134376 2025-10-29,12:57:24.000,302,11101003,6284,0,1761742643,13134.403630449997,31352.71360833,53258.11121496 2025-10-29,12:57:25.000,302,11101002,5725,0,1761742644,13134.208277459991,32737.543393350003,53258.11820208 2025-10-29,12:57:26.000,302,11101061,6525,0,1761742645,13134.039869709995,29968.102346340005,53258.12518920001 2025-10-29,12:57:27.000,302,11101020,5965,0,1761742646,13133.93208875,33199.092229229995,53258.18108616 2025-10-29,12:57:28.000,302,11101039,6324,0,1761742647,13133.87146196,31352.685411810002,53258.13916344 2025-10-29,12:57:29.000,302,11100972,5765,0,1761742648,13133.878198269995,29044.877790240003,53258.16711192 2025-10-29,12:57:30.000,302,11100997,6485,0,1761742649,13133.92535243999,29506.475970030006,53258.14615056001 2025-10-29,12:57:31.000,302,11101010,5725,0,1761742650,13134.10723280999,32275.96636095,53258.09724072001 2025-10-29,12:57:32.000,302,11101020,5565,0,1761742651,13134.309322109992,28121.914051950007,53258.13217632 2025-10-29,12:57:34.000,302,11100996,5965,0,1761742653,13134.760654879989,29968.32086937,53258.21602176001 2025-10-29,12:57:35.000,302,11101024,6084,0,1761742654,13135.00989835,24429.593856210005,53258.1601248 2025-10-29,12:57:36.000,302,11100979,6205,0,1761742655,13135.22546026999,28122.210115409995,53258.19506040001 2025-10-29,12:57:37.000,302,11100986,5725,0,1761742656,13135.407340639991,29968.47595023,53258.25794448 2025-10-29,12:57:38.000,302,11100952,5765,0,1761742657,13135.434285880001,26737.563607770004,53258.25794448 2025-10-29,12:57:39.000,302,11101008,5884,0,1761742658,13135.555539460001,27660.626033880006,53258.32781568 2025-10-29,12:57:40.000,302,11100946,6045,0,1761742659,13135.670056729992,30429.883803510005,53258.2998672 2025-10-29,12:57:41.000,302,11100967,6205,0,1761742660,13135.717210900002,32276.015704859994,53258.37672552 2025-10-29,12:57:42.000,302,11100980,5845,0,1761742661,13135.838464480003,27198.506218470007,53258.404674 2025-10-29,12:57:43.000,302,11100979,6165,0,1761742662,13135.973190679993,30429.29167659,53258.38371264001 2025-10-29,12:57:45.000,302,11100956,5965,0,1761742664,13136.027081159998,28582.9623996,53258.53044216001 2025-10-29,12:57:45.000,302,11100981,6324,0,1761742664,13136.040553779989,30429.15774312,53258.48153232001 2025-10-29,12:57:46.000,302,11100926,5965,0,1761742665,13135.986663299998,27659.7378435,53258.60031336001 2025-10-29,12:57:47.000,302,11100772,5925,0,1761742666,13135.845200789998,25813.54954911,53258.49550656 2025-10-29,12:57:48.000,302,11100831,6245,0,1761742667,13135.798046620002,23044.186042529996,53258.5444164 2025-10-29,12:57:49.000,302,11101029,6284,0,1761742668,13135.649847799992,24428.966483640004,53258.55140352001 2025-10-29,12:57:50.000,302,11101034,5845,0,1761742669,13135.602693629997,30890.896905510002,53258.52345504 2025-10-29,12:57:51.000,302,11100975,6284,0,1761742670,13135.488176359991,27198.365235870006,53258.63524896 2025-10-29,12:57:52.000,302,11101002,6084,0,1761742671,13135.299559679996,28582.934203080003,53258.62826184001 2025-10-29,12:57:53.000,302,11101010,5725,0,1761742672,13135.158097169995,31813.84654554,53258.63524896 2025-10-29,12:57:55.000,302,11101006,5965,0,1761742674,13135.117679309995,32275.183907519997,53258.586339120004 2025-10-29,12:57:56.000,302,11100964,5765,0,1761742675,13135.10420668999,28582.47600963,53258.558390640006 2025-10-29,12:57:57.000,302,11101014,5925,0,1761742676,13135.23219658,29966.981534670005,53258.586339120004 2025-10-29,12:57:58.000,302,11100997,6205,0,1761742677,13135.387131709991,30428.445780990005,53258.51646792 2025-10-29,12:57:59.000,302,11101008,5965,0,1761742678,13135.461231119996,34120.68138717,53258.56537776 2025-10-29,12:58:00.000,302,11101041,6365,0,1761742679,13135.602693629997,30427.994636670002,53258.56537776 2025-10-29,12:58:01.000,302,11100988,5725,0,1761742680,13135.670056729992,28120.003737720006,53258.537429280004 2025-10-29,12:58:02.000,302,11100955,6205,0,1761742681,13135.643111489997,30889.268556480005,53258.51646792 2025-10-29,12:58:03.000,302,11101006,5684,0,1761742682,13135.542066839997,29504.516311889995,53258.38371264001 2025-10-29,12:58:04.000,302,11100992,5925,0,1761742683,13135.420813259996,24888.830577450004,53258.42563536 2025-10-29,12:58:06.000,302,11100895,6525,0,1761742685,13135.3130323,35966.01673683,53258.390699760006 2025-10-29,12:58:06.000,302,11101020,5884,0,1761742685,13135.25240551,32273.456870669994,53258.37672552 2025-10-29,12:58:07.000,302,11101022,5965,0,1761742686,13135.097470379995,29965.43072607,53258.34877704 2025-10-29,12:58:08.000,302,11100994,5884,0,1761742687,13134.96948049,27196.03902297,53258.42563536 2025-10-29,12:58:09.000,302,11100956,6045,0,1761742688,13134.976216799994,24888.160910100007,53258.369738400004 2025-10-29,12:58:10.000,302,11100980,5645,0,1761742689,13135.016634659994,28580.495204100007,53258.23698312 2025-10-29,12:58:11.000,302,11100965,6324,0,1761742690,13134.996425729994,22118.81150178,53258.23698312 2025-10-29,12:58:12.000,302,11101017,6284,0,1761742691,13135.10420668999,35042.34808554,53258.16711192 2025-10-29,12:58:13.000,302,11100939,6405,0,1761742692,13135.19177872,28580.600941049997,53258.14615056001 2025-10-29,12:58:14.000,302,11100973,6245,0,1761742693,13135.24566919999,35042.376282059995,53258.11820208 2025-10-29,12:58:16.000,302,11100979,6565,0,1761742695,13135.22546026999,30888.5213487,53258.034356640004 2025-10-29,12:58:16.000,302,11101053,6245,0,1761742695,13135.17156979,32273.104414169997,53257.99243392 2025-10-29,12:58:17.000,302,11101025,6045,0,1761742696,13135.00989835,27657.587858850005,53257.89461424 2025-10-29,12:58:18.000,302,11101002,5525,0,1761742697,13134.814545359994,28580.73487452,53257.915575600004 2025-10-29,12:58:19.000,302,11101041,6324,0,1761742698,13134.619192370003,24888.40762965,53257.81076880001 2025-10-29,12:58:20.000,302,11100991,6205,0,1761742699,13134.423839379997,27657.883922310008,53257.817755920005 2025-10-29,12:58:21.000,302,11100997,6365,0,1761742700,13134.295849490001,25811.78726661,53257.72692336 2025-10-29,12:58:22.000,302,11101058,6045,0,1761742701,13134.289113179992,28581.108478409995,53257.705962 2025-10-29,12:58:23.000,302,11101041,6284,0,1761742702,13134.322794729997,35042.94726159,53257.72692336 2025-10-29,12:58:24.000,302,11100960,5884,0,1761742703,13134.444048309997,29965.705642140005,53257.57320672001 2025-10-29,12:58:26.000,302,11101029,6365,0,1761742705,13134.551829269993,29503.924184970005,53257.59416808001 2025-10-29,12:58:27.000,302,11100949,6565,0,1761742706,13134.558565580002,26734.306909709994,53257.4614128 2025-10-29,12:58:28.000,302,11100990,5765,0,1761742707,13134.504675099997,32272.794252449996,53257.552245360006 2025-10-29,12:58:29.000,302,11100982,5565,0,1761742708,13134.329531039992,27657.15081279,53257.46839992 2025-10-29,12:58:30.000,302,11100993,6245,0,1761742709,13134.06681494999,29964.902041320005,53257.3915416 2025-10-29,12:58:31.000,302,11101041,6445,0,1761742710,13133.82430778999,31811.040991799993,53257.3915416 2025-10-29,12:58:32.000,302,11101010,5884,0,1761742711,13133.440338119988,30887.999713080004,53257.314683280005 2025-10-29,12:58:33.000,302,11100967,6284,0,1761742712,13133.197830960002,29041.931253899995,53257.29372192 2025-10-29,12:58:34.000,302,11101028,5684,0,1761742713,13132.881224389996,26272.807417739998,53257.27974768 2025-10-29,12:58:35.000,302,11100962,6084,0,1761742714,13132.679135089995,31350.119528490002,53257.160966639996 2025-10-29,12:58:37.000,302,11101027,6445,0,1761742716,13132.490518409999,29504.015823659996,53257.07013408001 2025-10-29,12:58:37.000,302,11101018,5645,0,1761742716,13132.429891619999,22119.192154799995,53256.9373788 2025-10-29,12:58:38.000,302,11100953,6324,0,1761742717,13132.443364239989,25350.111546390006,53256.91641744 2025-10-29,12:58:39.000,302,11101000,5684,0,1761742718,13132.578090439994,28119.4116108,53256.860520480004 2025-10-29,12:58:40.000,302,11101028,5684,0,1761742719,13132.70608032999,30888.67642956,53256.79064928 2025-10-29,12:58:41.000,302,11101000,5925,0,1761742720,13132.77344343,27657.686546669996,53256.68584248001 2025-10-29,12:58:42.000,302,11101037,6445,0,1761742721,13132.928378559991,29503.895988450007,53256.76968792 2025-10-29,12:58:43.000,302,11101028,5684,0,1761742722,13132.989005349991,30888.436759139993,53256.692829600004 2025-10-29,12:58:44.000,302,11101021,6485,0,1761742723,13133.029423209991,29965.317939989996,53256.65090688 2025-10-29,12:58:45.000,302,11100953,6205,0,1761742724,13133.036159520001,31349.886907199994,53256.60199704 2025-10-29,12:58:47.000,302,11100989,6405,0,1761742726,13132.97553273,29965.28974347,53256.60199704 2025-10-29,12:58:47.000,302,11101027,6165,0,1761742726,13132.861015459996,35042.44677336,53256.546100080006 2025-10-29,12:58:48.000,302,11100973,6165,0,1761742727,13132.638717229995,26734.490187090007,53256.50417736 2025-10-29,12:58:49.000,302,11101003,6284,0,1761742728,13132.450100549999,31350.056086319993,53256.378409200006 2025-10-29,12:58:50.000,302,11100952,5884,0,1761742729,13132.288429109998,29965.487119109996,53256.46924176001 2025-10-29,12:58:51.000,302,11101023,6205,0,1761742730,13132.153702909993,29965.635150839997,53256.45526752 2025-10-29,12:58:52.000,302,11100951,6324,0,1761742731,13132.120021360002,27658.053101430007,53256.378409200006 2025-10-29,12:58:53.000,302,11100977,6565,0,1761742732,13132.133493979993,24888.73188963,53256.22469256 2025-10-29,12:58:54.000,302,11101030,5684,0,1761742733,13132.079603500002,32273.788179780007,53256.35046072001 2025-10-29,12:58:55.000,302,11100953,6445,0,1761742734,13132.099812430002,26735.166903570003,53256.28058952001 2025-10-29,12:58:57.000,302,11101046,6084,0,1761742736,13132.221066009988,28581.348148830002,53256.22469256 2025-10-29,12:58:57.000,302,11100956,5725,0,1761742736,13132.274956489993,32735.34406479,53256.17578272 2025-10-29,12:58:58.000,302,11101018,5925,0,1761742737,13132.409682689999,30889.16281953,53256.07097592 2025-10-29,12:58:59.000,302,11101007,6405,0,1761742738,13132.578090439994,25812.076280940004,53256.13386000001 2025-10-29,12:59:00.000,302,11100975,6165,0,1761742739,13132.780179739995,25812.252509190002,53256.14783424 2025-10-29,12:59:01.000,302,11101053,6205,0,1761742740,13132.901433319996,24427.72583676,53256.08495016001 2025-10-29,12:59:02.000,302,11101026,5725,0,1761742741,13133.036159520001,35967.01771329,53256.05001456 2025-10-29,12:59:03.000,302,11100904,5684,0,1761742742,13133.164149409997,30890.1426486,53256.05001456 2025-10-29,12:59:04.000,302,11100958,5725,0,1761742743,13133.393183949993,32736.641104709997,53256.043027440006 2025-10-29,12:59:05.000,302,11100988,5725,0,1761742744,13133.467283359998,29505.968432669993,53255.99411760001 2025-10-29,12:59:07.000,302,11101022,6084,0,1761742746,13133.595273249994,29506.07416962,53255.96616912001 2025-10-29,12:59:07.000,302,11101017,6324,0,1761742746,13133.70305420999,26275.232318459995,53256.00809184 2025-10-29,12:59:08.000,302,11100992,5765,0,1761742747,13133.87146196,27660.019808700003,53255.973156240005 2025-10-29,12:59:09.000,302,11101016,5925,0,1761742748,13134.07355126,26275.401497579995,53256.07097592 2025-10-29,12:59:10.000,302,11100975,6405,0,1761742749,13134.289113179992,31352.69246094,53256.043027440006 2025-10-29,12:59:11.000,302,11101004,5965,0,1761742750,13134.518147720002,27198.527365860005,53256.08495016001 2025-10-29,12:59:12.000,302,11100998,6005,0,1761742751,13134.801072739989,30891.150674189994,53256.11289864001 2025-10-29,12:59:13.000,302,11100969,6045,0,1761742752,13135.08399775999,29968.14464112,53256.0989244 2025-10-29,12:59:14.000,302,11100988,5925,0,1761742753,13135.319768609996,23506.207170120004,53256.12687288 2025-10-29,12:59:15.000,302,11100990,5884,0,1761742754,13135.528594219992,29968.30677111,53256.21770544 2025-10-29,12:59:17.000,302,11100954,6084,0,1761742756,13135.723947209997,33199.43763660001,53256.2736024 2025-10-29,12:59:17.000,302,11100967,6165,0,1761742756,13135.946245439998,26737.655246459995,53256.378409200006 2025-10-29,12:59:18.000,302,11100986,5925,0,1761742757,13136.175279979994,29968.863652379994,53256.46924176001 2025-10-29,12:59:19.000,302,11101066,6045,0,1761742758,13136.43125976,31353.799174350002,53256.49719024001 2025-10-29,12:59:20.000,302,11101068,5845,0,1761742759,13136.646821679991,29046.20302668,53256.546100080006 2025-10-29,12:59:21.000,302,11101026,5925,0,1761742760,13136.983637179997,25815.262487700005,53256.62994552 2025-10-29,12:59:22.000,302,11101060,5884,0,1761742761,13137.293507439994,30431.23018734,53256.79064928 2025-10-29,12:59:23.000,302,11101014,5805,0,1761742762,13137.63032294,25815.523305509996,53256.78366216001 2025-10-29,12:59:24.000,302,11101023,6045,0,1761742763,13137.994083680001,31816.059972360003,53256.92340456001 2025-10-29,12:59:25.000,302,11101025,6124,0,1761742764,13138.277008700003,28584.971401650007,53256.95834016 2025-10-29,12:59:27.000,302,11101018,5925,0,1761742766,13138.53972478999,29969.660204069995,53257.049172720006 2025-10-29,12:59:27.000,302,11101018,5765,0,1761742766,13138.74181408999,28585.253366849996,53257.16795376001 2025-10-29,12:59:28.000,302,11100991,6124,0,1761742767,13138.86980398,32278.1868369,53257.2517992 2025-10-29,12:59:29.000,302,11100952,5325,0,1761742768,13138.9506397,28124.254363109998,53257.3216704 2025-10-29,12:59:30.000,302,11100998,5805,0,1761742769,13139.05168435,29509.09824639,53257.39852872 2025-10-29,12:59:31.000,302,11100992,5845,0,1761742770,13139.152729000001,27662.973394169996,53257.552245360006 2025-10-29,12:59:32.000,302,11100997,6205,0,1761742771,13139.307664129992,25816.876738470004,53257.58718096 2025-10-29,12:59:33.000,302,11101028,5965,0,1761742772,13139.449126639993,34125.545286869994,53257.62910368 2025-10-29,12:59:34.000,302,11100993,6284,0,1761742773,13139.543434979998,29509.944141989996,53257.719936240006 2025-10-29,12:59:35.000,302,11101059,6165,0,1761742774,13139.509753429993,33202.85646465,53257.82474304 2025-10-29,12:59:37.000,302,11100993,6605,0,1761742776,13139.388499849993,26740.693421489996,53257.8457044 2025-10-29,12:59:37.000,302,11101000,5965,0,1761742776,13139.354818300002,31818.49192221,53257.89461424 2025-10-29,12:59:38.000,302,11101050,5725,0,1761742777,13139.213355790002,28587.635972789998,53257.936536960005 2025-10-29,12:59:39.000,302,11101017,6245,0,1761742778,13139.206619479992,26279.884744259994,53258.06230512 2025-10-29,12:59:40.000,302,11101068,5884,0,1761742779,13139.321136749997,27664.947150570006,53258.06929224 2025-10-29,12:59:41.000,302,11101026,5965,0,1761742780,13139.348081989992,30434.88868581,53258.07627936001 2025-10-29,12:59:42.000,302,11101013,6284,0,1761742781,13139.550171289993,31358.515042319996,53258.09724072001 2025-10-29,12:59:43.000,302,11101002,6084,0,1761742782,13139.81962368999,27665.97632355,53258.223008880006 2025-10-29,12:59:44.000,302,11101053,6405,0,1761742783,13140.08907609,31820.705349030002,53258.21602176001 2025-10-29,12:59:45.000,302,11100956,5805,0,1761742784,13140.311374320001,28128.180728520005,53258.271918720005 2025-10-29,12:59:47.000,302,11101038,5965,0,1761742786,13140.432627900002,34129.224932729994,53258.36275128001 2025-10-29,12:59:47.000,302,11101013,6284,0,1761742786,13140.520199929997,31821.346819860002,53258.48153232001 2025-10-29,12:59:48.000,302,11101044,5925,0,1761742787,13140.580826719997,26282.337841500004,53258.42563536 2025-10-29,12:59:49.000,302,11101047,6365,0,1761742788,13140.594299340002,26282.492922360005,53258.51646792 2025-10-29,12:59:50.000,302,11101054,5485,0,1761742789,13140.641453509998,23974.671202530008,53258.69114592 2025-10-29,12:59:51.000,302,11101031,6565,0,1761742790,13140.702080299998,28590.920867370005,53258.69114592 2025-10-29,12:59:52.000,302,11101009,6165,0,1761742791,13140.782916019998,30899.2360263,53258.79595272001 2025-10-29,12:59:53.000,302,11101004,5884,0,1761742792,13140.816597569989,33669.029529809995,53258.8588368 2025-10-29,12:59:54.000,302,11101010,5605,0,1761742793,13140.985005319999,30437.828173019996,53258.87979816 2025-10-29,12:59:55.000,302,11101058,5965,0,1761742794,13141.06584104,29052.93494583,53259.07543752 2025-10-29,12:59:57.000,302,11101003,6525,0,1761742796,13141.133204139995,24898.368050339996,53259.089411760004 2025-10-29,12:59:58.000,302,11101023,6284,0,1761742797,13141.193830929995,30899.362910640004,53259.26408976 2025-10-29,12:59:59.000,302,11101059,6165,0,1761742798,13141.28813927,29052.878552790004,53259.30601248 2025-10-29,13:00:00.000,302,11101046,6045,0,1761742799,13141.416129159996,27668.133357330007,53259.33396096 2025-10-29,13:00:01.000,302,11101035,6284,0,1761742800,13141.584536909992,26745.056832960006,53259.41780640001 2025-10-29,13:00:02.000,302,11101100,5884,0,1761742801,13141.786626209992,27668.330732970004,53259.48069048 2025-10-29,13:00:03.000,302,11100992,5765,0,1761742802,13142.056078609989,29976.540154949995,53259.543574560004 2025-10-29,13:00:04.000,302,11101011,6045,0,1761742803,13142.392894109995,27668.577452519996,53259.69030408 2025-10-29,13:00:05.000,302,11101014,6005,0,1761742804,13142.722973299991,30438.27226821,53259.7671624 2025-10-29,13:00:06.000,302,11101036,5765,0,1761742805,13142.938535219997,27668.549256,53259.732226800006 2025-10-29,13:00:08.000,302,11101007,6405,0,1761742807,13143.147360829993,30438.166531259994,53259.89293056001 2025-10-29,13:00:08.000,302,11100966,5925,0,1761742807,13143.214723929988,30438.11013822,53259.927866160004 2025-10-29,13:00:09.000,302,11100983,6405,0,1761742808,13143.295559649989,30438.032597790007,53260.095557040004 2025-10-29,13:00:10.000,302,11101076,5884,0,1761742809,13143.214723929988,32746.086938909997,53260.165428240005 2025-10-29,13:00:11.000,302,11101045,6645,0,1761742810,13143.228196549993,25360.311637499995,53260.22831232001 2025-10-29,13:00:12.000,302,11101067,6205,0,1761742811,13143.430285849994,29515.00541733,53260.27023504 2025-10-29,13:00:13.000,302,11101024,6005,0,1761742812,13143.67952931999,31823.243035830004,53260.37504184001 2025-10-29,13:00:14.000,302,11101002,5725,0,1761742813,13144.029817440001,32746.53808323,53260.500810000005 2025-10-29,13:00:15.000,302,11101046,5925,0,1761742814,13144.386841869993,33669.81903237,53260.598629680004 2025-10-29,13:00:16.000,302,11100987,6324,0,1761742815,13144.75733891999,29515.252136879993,53260.64753952 2025-10-29,13:00:18.000,302,11101036,6284,0,1761742817,13145.080681799991,27668.746631639995,53260.787281920006 2025-10-29,13:00:19.000,302,11101029,6284,0,1761742818,13145.242353239992,24437.418390510007,53260.91305008 2025-10-29,13:00:19.000,302,11100976,5884,0,1761742818,13145.309716340002,34131.06475566,53260.98292128 2025-10-29,13:00:20.000,302,11101039,6284,0,1761742819,13145.154781209996,29976.533105819995,53261.03183112 2025-10-29,13:00:21.000,302,11101005,6324,0,1761742820,13145.013318699996,32746.07284065,53261.21349624001 2025-10-29,13:00:22.000,302,11100999,6245,0,1761742821,13144.72365737,27668.246143409997,53261.28336744001 2025-10-29,13:00:23.000,302,11101052,5725,0,1761742822,13144.575458549989,28129.8443232,53261.388174240004 2025-10-29,13:00:24.000,302,11100995,6365,0,1761742823,13144.609140099994,32284.42531695,53261.458045440006 2025-10-29,13:00:25.000,302,11100979,6324,0,1761742824,13144.851647259995,26283.775864020005,53261.5139424 2025-10-29,13:00:26.000,302,11101092,5645,0,1761742825,13145.208671690001,28130.49284316,53261.56983936001 2025-10-29,13:00:28.000,302,11101010,5965,0,1761742827,13145.626322909993,29977.10408535,53261.63971056 2025-10-29,13:00:28.000,302,11100994,5925,0,1761742827,13146.03723781999,33208.45347387,53261.723556000004 2025-10-29,13:00:29.000,302,11100834,5805,0,1761742828,13146.448152730001,26745.663058139995,53261.80041432 2025-10-29,13:00:30.000,302,11100843,6205,0,1761742829,13146.697396199997,27207.106157069997,53261.898234 2025-10-29,13:00:31.000,302,11100859,6205,0,1761742830,13146.953375979989,32746.263167159996,53261.93316960001 2025-10-29,13:00:32.000,302,11100844,5765,0,1761742831,13146.939903359998,32284.502857379994,53262.09387336 2025-10-29,13:00:33.000,302,11101023,6205,0,1761742832,13146.865803949993,31822.714351079994,53262.275538480004 2025-10-29,13:00:34.000,302,11101019,6284,0,1761742833,13146.832122399988,28591.47069951,53262.275538480004 2025-10-29,13:00:35.000,302,11100853,5965,0,1761742834,13146.838858709998,28591.45660125,53262.42925512 2025-10-29,13:00:36.000,302,11100885,6284,0,1761742835,13146.960112289999,30899.750612789998,53262.49912632 2025-10-29,13:00:38.000,302,11100848,6205,0,1761742837,13147.209355759995,29976.65294103,53262.582971760006 2025-10-29,13:00:38.000,302,11100844,5845,0,1761742837,13147.45859922999,28130.288418390002,53262.64585584 2025-10-29,13:00:39.000,302,11100833,6405,0,1761742838,13147.788678420002,32284.989247350008,53262.70873992 2025-10-29,13:00:40.000,302,11100842,5884,0,1761742839,13148.105284989993,27207.24009054,53262.86245656 2025-10-29,13:00:41.000,302,11100807,6045,0,1761742840,13148.428627869995,23975.792014200008,53262.9812376 2025-10-29,13:00:42.000,302,11100824,5565,0,1761742841,13148.61724454999,23975.672178990004,53263.065083040005 2025-10-29,13:00:43.000,302,11100784,5925,0,1761742842,13148.805861230001,33669.37493717999,53263.26770952 2025-10-29,13:00:44.000,302,11100672,5884,0,1761742843,13148.947323740002,32745.953005439995,53263.3305936 2025-10-29,13:00:45.000,302,11100887,6205,0,1761742844,13148.960796359992,31822.580417610006,53263.48431024 2025-10-29,13:00:46.000,302,11100908,5565,0,1761742845,13149.007950530002,29975.969175420003,53263.617065520004 2025-10-29,13:00:48.000,302,11100872,6045,0,1761742847,13148.900169569992,26283.078000149995,53263.7148852 2025-10-29,13:00:48.000,302,11100801,6324,0,1761742847,13148.826070160001,33668.85330156,53263.84065336 2025-10-29,13:00:49.000,302,11100861,6284,0,1761742848,13148.711552889996,26744.725523850007,53263.9594344 2025-10-29,13:00:50.000,302,11100842,5884,0,1761742849,13148.590299309995,32284.044663930006,53263.98738288 2025-10-29,13:00:51.000,302,11100864,5805,0,1761742850,13148.57682668999,23975.05890468,53264.120138160004 2025-10-29,13:00:52.000,302,11100823,6405,0,1761742851,13148.549881449995,25359.78295275,53264.22494496 2025-10-29,13:00:53.000,302,11100846,6084,0,1761742852,13148.549881449995,26282.908821029996,53264.18302224001 2025-10-29,13:00:54.000,302,11100820,5925,0,1761742853,13148.55661775999,29052.490850639995,53264.32276464 2025-10-29,13:00:55.000,302,11100770,6045,0,1761742854,13148.469045729995,23974.74169383,53264.43455856 2025-10-29,13:00:56.000,302,11100881,6405,0,1761742855,13148.428627869995,35053.29538443001,53264.51840400001 2025-10-29,13:00:58.000,302,11100838,6045,0,1761742857,13148.509463589995,29513.821163490007,53264.6581464 2025-10-29,13:00:59.000,302,11100863,6284,0,1761742858,13148.67787133999,29975.433441539994,53264.693082000005 2025-10-29,13:01:00.000,302,11100854,5884,0,1761742859,13148.933851119997,32283.410242230006,53264.80487592001 2025-10-29,13:01:01.000,302,11100821,6205,0,1761742860,13149.210039830003,32744.909734200002,53264.88173424001 2025-10-29,13:01:02.000,302,11100863,6445,0,1761742861,13149.49296484999,30898.481769389997,53264.958592560004 2025-10-29,13:01:03.000,302,11100769,6284,0,1761742862,13149.75568093999,31360.023556140004,53265.17519328 2025-10-29,13:01:04.000,302,11100882,5965,0,1761742863,13150.011660719996,29052.004460669996,53265.196154640005 2025-10-29,13:01:05.000,302,11100823,6284,0,1761742864,13150.132914299997,32283.226964849993,53265.27301296 2025-10-29,13:01:06.000,302,11100907,6324,0,1761742865,13150.281113119992,33667.951012920006,53265.34288416 2025-10-29,13:01:07.000,302,11100817,6565,0,1761742866,13150.388894080003,27666.998447399994,53265.52454928001 2025-10-29,13:01:09.000,302,11100873,6565,0,1761742868,13150.449520869988,25820.521138680007,53265.57345912001 2025-10-29,13:01:09.000,302,11100905,6124,0,1761742868,13150.489938729988,29974.855412880002,53265.6363432 2025-10-29,13:01:10.000,302,11100840,5565,0,1761742869,13150.449520869988,32282.66303445,53265.73416288 2025-10-29,13:01:11.000,302,11100879,6405,0,1761742870,13150.449520869988,24896.88068391,53265.818008320006 2025-10-29,13:01:12.000,302,11100835,6205,0,1761742871,13150.422575629993,33205.66906751999,53265.8459568 2025-10-29,13:01:13.000,302,11100827,6045,0,1761742872,13150.294585739997,30436.143430950004,53265.9507636 2025-10-29,13:01:14.000,302,11100844,5805,0,1761742873,13150.099232749992,34129.090999260006,53266.083518880005 2025-10-29,13:01:15.000,302,11100849,6205,0,1761742874,13149.82304404,23050.734684299998,53266.097493119996 2025-10-29,13:01:16.000,302,11100817,6165,0,1761742875,13149.567064259994,31821.248132039997,53266.090506 2025-10-29,13:01:17.000,302,11100868,5845,0,1761742876,13149.344766029993,29974.763774189996,53266.25819688 2025-10-29,13:01:19.000,302,11100828,6245,0,1761742878,13149.156149349998,28589.877596129998,53266.321080960006 2025-10-29,13:01:19.000,302,11100827,6365,0,1761742878,13149.210039830003,29513.059857450004,53266.36300368001 2025-10-29,13:01:20.000,302,11100874,5845,0,1761742879,13149.371711269989,25820.30261565,53266.418900640005 2025-10-29,13:01:21.000,302,11100845,6445,0,1761742880,13149.789362489995,25358.690337599997,53266.488771840006 2025-10-29,13:01:22.000,302,11100818,5884,0,1761742881,13150.207013710002,26743.569466529996,53266.53069456001 2025-10-29,13:01:23.000,302,11100821,6205,0,1761742882,13150.658346479999,28589.969234820004,53266.5446688 2025-10-29,13:01:24.000,302,11100867,6405,0,1761742883,13151.02210722,30897.903740730006,53266.61454 2025-10-29,13:01:25.000,302,11100837,6284,0,1761742884,13151.372395339997,31820.987314230006,53266.81716648001 2025-10-29,13:01:26.000,302,11100822,5725,0,1761742885,13151.608166190003,29974.446563339996,53266.79620512001 2025-10-29,13:01:27.000,302,11100885,6245,0,1761742886,13151.695738219998,29512.679204429995,53266.94293464001 2025-10-29,13:01:29.000,302,11100790,5765,0,1761742888,13151.783310249994,26742.815209620006,53267.03376720001 2025-10-29,13:01:29.000,302,11100829,6324,0,1761742888,13151.769837629989,26742.801111360008,53267.09665128 2025-10-29,13:01:30.000,302,11100860,5765,0,1761742889,13151.816991799999,31358.78995839,53267.159535360006 2025-10-29,13:01:31.000,302,11100828,6005,0,1761742890,13151.796782869998,33666.82315212001,53267.25036792001 2025-10-29,13:01:32.000,302,11100819,6405,0,1761742891,13151.823728109994,28127.652043769995,53267.29927776001 2025-10-29,13:01:33.000,302,11100658,6005,0,1761742892,13151.897827519999,28127.58155247,53267.3831232 2025-10-29,13:01:34.000,302,11100710,6005,0,1761742893,13151.97866324,29050.714469879997,53267.473955760004 2025-10-29,13:01:35.000,302,11100742,5965,0,1761742894,13151.944981689994,32281.767794939995,53267.543826960005 2025-10-29,13:01:36.000,302,11100690,5845,0,1761742895,13151.944981689994,31358.331764939998,53267.58574968001 2025-10-29,13:01:37.000,302,11100883,6324,0,1761742896,13151.830464419989,34127.72346804,53267.662608000006 2025-10-29,13:01:39.000,302,11100870,6084,0,1761742898,13151.695738219998,28588.305640139995,53267.711517840005 2025-10-29,13:01:39.000,302,11100867,6405,0,1761742898,13151.500385229992,29049.73464081,53267.7674148 2025-10-29,13:01:40.000,302,11100861,6205,0,1761742899,13151.372395339997,29049.71349342,53267.82331176001 2025-10-29,13:01:41.000,302,11100807,6165,0,1761742900,13151.399340579992,27203.348970780004,53267.830298880006 2025-10-29,13:01:42.000,302,11100799,6405,0,1761742901,13151.379131649992,21202.643124809998,53267.91414432 2025-10-29,13:01:43.000,302,11100927,6245,0,1761742902,13151.433022129997,23510.619925499996,53267.977028400004 2025-10-29,13:01:44.000,302,11100842,5845,0,1761742903,13151.574484639998,31357.760785410006,53267.90017008001 2025-10-29,13:01:45.000,302,11100842,5765,0,1761742904,13151.581220949993,32281.013538030005,53267.94907992001 2025-10-29,13:01:46.000,302,11100876,5925,0,1761742905,13151.587957260002,28126.517133839996,53267.97004128001 2025-10-29,13:01:47.000,302,11100794,5884,0,1761742906,13151.534066779997,25818.420497939995,53268.03991248001 2025-10-29,13:01:49.000,302,11100836,5925,0,1761742908,13151.237669139991,28126.17172647,53268.011964 2025-10-29,13:01:49.000,302,11100822,5884,0,1761742908,13151.028843529995,32741.963197859994,53268.0818352 2025-10-29,13:01:50.000,302,11100803,6365,0,1761742909,13150.705500649994,24894.864632729994,53268.06087384 2025-10-29,13:01:51.000,302,11100837,6485,0,1761742910,13150.355212529998,29049.050875200002,53268.10279656 2025-10-29,13:01:52.000,302,11100850,5845,0,1761742911,13150.058814889991,30895.40834871,53268.03991248001 2025-10-29,13:01:53.000,302,11100808,5965,0,1761742912,13149.76241725,25356.350026440006,53267.997989760006 2025-10-29,13:01:54.000,302,11100907,6245,0,1761742913,13149.47275591999,26741.243253630004,53267.98401552 2025-10-29,13:01:55.000,302,11100905,6205,0,1761742914,13149.169621970002,28587.706464090006,53267.977028400004 2025-10-29,13:01:56.000,302,11100896,5684,0,1761742915,13148.920378499992,30434.204920200005,53267.95606704 2025-10-29,13:01:57.000,302,11100915,6485,0,1761742916,13148.671135029996,31818.999459569997,53267.82331176001 2025-10-29,13:01:59.000,302,11100798,5965,0,1761742918,13148.37473738999,31357.253248049994,53267.84427312 2025-10-29,13:02:00.000,302,11100908,5965,0,1761742919,13148.260220119999,27202.954219499996,53267.75344056001 2025-10-29,13:02:01.000,302,11100806,5845,0,1761742920,13148.172648089989,28126.221070379994,53267.75344056001 2025-10-29,13:02:02.000,302,11100833,6205,0,1761742921,13148.132230229989,30434.25426411,53267.73247920001 2025-10-29,13:02:03.000,302,11100850,5765,0,1761742922,13148.179384399999,29511.205936259998,53267.64863376 2025-10-29,13:02:04.000,302,11100840,5684,0,1761742923,13148.219802259999,26741.828331419994,53267.543826960005 2025-10-29,13:02:05.000,302,11100919,6245,0,1761742924,13148.327583219994,28126.735656870005,53267.53683984001 2025-10-29,13:02:06.000,302,11100814,5565,0,1761742925,13148.56335407,29050.0377534,53267.50889136 2025-10-29,13:02:07.000,302,11100880,5805,0,1761742926,13148.799124919991,32742.809093460004,53267.5578012 2025-10-29,13:02:08.000,302,11100728,6005,0,1761742927,13149.095522559997,31819.556340840005,53267.473955760004 2025-10-29,13:02:10.000,302,11100830,5965,0,1761742929,13149.391920199989,31819.563389970004,53267.494917120006 2025-10-29,13:02:11.000,302,11100854,5884,0,1761742930,13149.331293409989,29973.12837603,53267.50889136 2025-10-29,13:02:12.000,302,11100861,6124,0,1761742931,13149.169621970002,32742.632865210006,53267.543826960005 2025-10-29,13:02:13.000,302,11100813,6565,0,1761742932,13148.987741600002,28588.1082645,53267.48094288 2025-10-29,13:02:14.000,302,11100889,6324,0,1761742933,13148.839542779991,31818.999459569997,53267.473955760004 2025-10-29,13:02:15.000,302,11100813,6245,0,1761742934,13148.671135029996,30434.197871070006,53267.473955760004 2025-10-29,13:02:16.000,302,11100855,6245,0,1761742935,13148.53640882999,29049.41038083,53267.439020159996 2025-10-29,13:02:17.000,302,11100832,6005,0,1761742936,13148.44210049,27203.024710800004,53267.43203304 2025-10-29,13:02:18.000,302,11100860,5725,0,1761742937,13148.33431952999,28587.903839730003,53267.313252 2025-10-29,13:02:19.000,302,11100895,6324,0,1761742938,13148.266956429994,29972.719526490007,53267.34818760001 2025-10-29,13:02:21.000,302,11100877,6525,0,1761742940,13148.34105584,33665.65299654,53267.26434216 2025-10-29,13:02:21.000,302,11100864,6005,0,1761742940,13148.53640882999,30434.529180180005,53267.306264880004 2025-10-29,13:02:22.000,302,11100855,6405,0,1761742941,13148.785652300001,27203.454707729994,53267.28530352 2025-10-29,13:02:23.000,302,11100914,5845,0,1761742942,13149.061841009992,22587.47290983,53267.23639368 2025-10-29,13:02:24.000,302,11100828,5925,0,1761742943,13149.378447579998,27203.306676000007,53267.22241944 2025-10-29,13:02:25.000,302,11100835,6324,0,1761742944,13149.65463628999,25818.399350549997,53267.26434216 2025-10-29,13:02:26.000,302,11100829,6205,0,1761742945,13149.937561309991,33203.69531112,53267.271329279996 2025-10-29,13:02:27.000,302,11100894,6005,0,1761742946,13150.153123229997,29972.395266509993,53267.271329279996 2025-10-29,13:02:28.000,302,11100880,5765,0,1761742947,13150.361948839993,33203.420395049994,53267.271329279996 2025-10-29,13:02:29.000,302,11100847,6284,0,1761742948,13150.469729799988,29510.634956730006,53267.313252 2025-10-29,13:02:31.000,302,11100863,6445,0,1761742950,13150.456257179998,26741.10932016,53267.306264880004 2025-10-29,13:02:31.000,302,11100892,5725,0,1761742950,13150.328267290002,29049.177759540005,53267.29927776001 2025-10-29,13:02:32.000,302,11100842,5884,0,1761742951,13150.233958949997,29510.881676279998,53267.29229064 2025-10-29,13:02:33.000,302,11100845,6365,0,1761742952,13150.045342270001,28126.256316030005,53267.28530352 2025-10-29,13:02:34.000,302,11100875,6284,0,1761742953,13149.83651665999,30434.219018460004,53267.22940656001 2025-10-29,13:02:35.000,302,11100836,5725,0,1761742954,13149.78262618,29049.53726517,53267.25036792001 2025-10-29,13:02:36.000,302,11100888,5965,0,1761742955,13149.80283511,28126.517133839996,53267.27831640001 2025-10-29,13:02:37.000,302,11100792,5845,0,1761742956,13149.87693451999,26280.117365550002,53267.208445200005 2025-10-29,13:02:38.000,302,11100842,5725,0,1761742957,13150.018397029991,31357.725539759995,53267.15254824001 2025-10-29,13:02:39.000,302,11100839,6165,0,1761742958,13150.247431570002,29511.368066249997,53267.159535360006 2025-10-29,13:02:41.000,302,11100862,5925,0,1761742960,13150.476466109998,28588.09416624,53267.23639368 2025-10-29,13:02:41.000,302,11100855,6405,0,1761742960,13150.718973269999,26741.842429680008,53267.19447096 2025-10-29,13:02:42.000,302,11100831,6405,0,1761742961,13150.867172089995,29511.459704940004,53267.159535360006 2025-10-29,13:02:43.000,302,11100849,6124,0,1761742962,13150.93453518999,35512.362926550006,53267.138574000004 2025-10-29,13:02:44.000,302,11100884,5765,0,1761742963,13150.887381019995,27203.84945901,53267.1735096 2025-10-29,13:02:45.000,302,11100878,5884,0,1761742964,13150.90085364,27204.01863813,53267.138574000004 2025-10-29,13:02:46.000,302,11100904,5845,0,1761742965,13150.665082789994,31820.226008190002,53267.12459976 2025-10-29,13:02:47.000,302,11100828,6124,0,1761742966,13150.483202419993,30435.621795330007,53267.103638399996 2025-10-29,13:02:48.000,302,11100885,6124,0,1761742967,13150.220486329992,23973.233180010007,53267.159535360006 2025-10-29,13:02:49.000,302,11100812,5645,0,1761742968,13150.079023819992,35051.659986269995,53267.11761264 2025-10-29,13:02:51.000,302,11100864,6005,0,1761742970,13149.94429762,29512.47477966,53267.159535360006 2025-10-29,13:02:51.000,302,11100888,5684,0,1761742970,13149.87693451999,33205.210874070006,53267.15254824001 2025-10-29,13:02:52.000,302,11100722,6084,0,1761742971,13149.82304404,25819.520162219997,53267.12459976 2025-10-29,13:02:53.000,302,11100711,6365,0,1761742972,13149.829780349995,27665.835340949998,53267.159535360006 2025-10-29,13:02:54.000,302,11100707,6005,0,1761742973,13149.81630772999,31820.331745140007,53267.09665128 2025-10-29,13:02:55.000,302,11100694,5805,0,1761742974,13149.70179046,29973.967222499996,53267.12459976 2025-10-29,13:02:56.000,302,11100702,5965,0,1761742975,13149.65463628999,31358.80405665,53267.05472856 2025-10-29,13:02:57.000,302,11100719,6565,0,1761742976,13149.546855329994,26742.906848309998,53267.040754320005 2025-10-29,13:02:58.000,302,11100809,6445,0,1761742977,13149.418865439999,31358.860449689993,53266.9988316 2025-10-29,13:02:59.000,302,11100792,5925,0,1761742978,13149.351502339989,29050.862501609998,53267.04774144 2025-10-29,13:03:01.000,302,11100785,6365,0,1761742980,13149.250457689988,30435.72048315,53266.98485736001 2025-10-29,13:03:02.000,302,11100863,6365,0,1761742981,13149.169621970002,31358.95913751,53266.9988316 2025-10-29,13:03:03.000,302,11100707,6324,0,1761742982,13149.095522559997,26743.083076559997,53266.935947519996 2025-10-29,13:03:04.000,302,11100730,5925,0,1761742983,13148.947323740002,35513.58242604,53266.94293464001 2025-10-29,13:03:05.000,302,11100826,5805,0,1761742984,13148.839542779991,33667.30249296001,53266.89402480001 2025-10-29,13:03:06.000,302,11100774,5725,0,1761742985,13148.72502551,30436.108185300007,53266.8590892 2025-10-29,13:03:07.000,302,11100886,6045,0,1761742986,13148.69808026999,30897.847347689996,53266.970883120004 2025-10-29,13:03:08.000,302,11100792,5684,0,1761742987,13148.65766240999,34129.062802739994,53266.88005056 2025-10-29,13:03:09.000,302,11100838,5884,0,1761742988,13148.51619989999,32282.613690540005,53266.88005056 2025-10-29,13:03:10.000,302,11100741,6284,0,1761742989,13148.388210009995,30897.720463349993,53266.86607632001 2025-10-29,13:03:12.000,302,11100833,6124,0,1761742991,13148.34105584,27666.314681789998,53266.789218 2025-10-29,13:03:12.000,302,11100791,6165,0,1761742991,13148.408418939995,30897.360957719997,53266.83114072 2025-10-29,13:03:13.000,302,11100864,5805,0,1761742992,13148.489254659995,31820.634857729994,53266.803192240004 2025-10-29,13:03:14.000,302,11100807,6565,0,1761742993,13148.64418979,29974.150499879994,53266.78223088 2025-10-29,13:03:15.000,302,11100788,5684,0,1761742994,13148.758707059991,29051.066926379994,53266.77524376001 2025-10-29,13:03:16.000,302,11100820,5965,0,1761742995,13148.906905880001,28589.461697460007,53266.77524376001 2025-10-29,13:03:17.000,302,11100713,6365,0,1761742996,13149.001214219992,31820.627808599995,53266.6844112 2025-10-29,13:03:18.000,302,11100898,5565,0,1761742997,13149.142676729993,33205.330709279995,53266.69838544001 2025-10-29,13:03:19.000,302,11100918,5725,0,1761742998,13149.156149349998,31358.916842730003,53266.705372560005 2025-10-29,13:03:20.000,302,11100881,6245,0,1761742999,13149.108995180002,29974.051812060003,53266.67742408001 2025-10-29,13:03:22.000,302,11100856,5845,0,1761743001,13149.034895769997,29050.763813790007,53266.6844112 2025-10-29,13:03:22.000,302,11100822,6045,0,1761743001,13148.893433259997,27665.95517616,53266.7193468 2025-10-29,13:03:23.000,302,11100902,5925,0,1761743002,13148.819333849991,29512.178716199996,53266.656462720006 2025-10-29,13:03:24.000,302,11100847,6284,0,1761743003,13148.799124919991,31358.6278284,53266.67043696 2025-10-29,13:03:25.000,302,11100820,5725,0,1761743004,13148.751970749996,26281.125391139998,53266.69139832 2025-10-29,13:03:26.000,302,11100841,6324,0,1761743005,13148.718289199991,30435.318682740006,53266.62152712 2025-10-29,13:03:27.000,302,11100808,5845,0,1761743006,13148.853015399996,27204.060932909997,53266.635501360004 2025-10-29,13:03:28.000,302,11100943,6245,0,1761743007,13149.048368390002,29973.558372960004,53266.59357864 2025-10-29,13:03:29.000,302,11100910,6005,0,1761743008,13149.331293409989,30896.768830800007,53266.64248848 2025-10-29,13:03:30.000,302,11100860,5884,0,1761743009,13149.62095474,31819.838306039994,53266.64248848 2025-10-29,13:03:32.000,302,11100807,6405,0,1761743011,13149.92408869,27203.8706064,53266.67742408001 2025-10-29,13:03:32.000,302,11100892,5884,0,1761743011,13150.153123229997,25818.920986170007,53266.67742408001 2025-10-29,13:03:33.000,302,11100867,6405,0,1761743012,13150.382157769993,25818.892789649995,53266.656462720006 2025-10-29,13:03:34.000,302,11100814,5725,0,1761743013,13150.597719689998,29049.932016449995,53266.705372560005 2025-10-29,13:03:35.000,302,11100860,5845,0,1761743014,13150.77286374999,28126.665165569997,53266.7193468 2025-10-29,13:03:36.000,302,11100831,6165,0,1761743015,13151.00189829,31357.640950200002,53266.74030816 2025-10-29,13:03:37.000,302,11100868,5765,0,1761743016,13151.230932829996,29972.923951260003,53266.78223088 2025-10-29,13:03:38.000,302,11100818,6084,0,1761743017,13151.419549509992,35512.151452649996,53266.85210208 2025-10-29,13:03:39.000,302,11100877,6365,0,1761743018,13151.581220949993,31357.718490629995,53266.88703768 2025-10-29,13:03:40.000,302,11100810,5805,0,1761743019,13151.749628699989,27203.363069040002,53266.921973280005 2025-10-29,13:03:42.000,302,11100837,6485,0,1761743021,13151.870882279989,28126.545330359993,53266.98485736001 2025-10-29,13:03:42.000,302,11100780,5565,0,1761743021,13151.837200729999,27664.897806659996,53266.98485736001 2025-10-29,13:03:43.000,302,11100807,6445,0,1761743022,13151.756365009998,26280.15966033,53267.03376720001 2025-10-29,13:03:44.000,302,11100829,6405,0,1761743023,13151.689001909988,29972.832312569997,53267.103638399996 2025-10-29,13:03:45.000,302,11100843,6324,0,1761743024,13151.648584049988,31819.196835209994,53267.08267704001 2025-10-29,13:03:46.000,302,11100857,6525,0,1761743025,13151.635111429998,33203.86449024,53267.18049672001 2025-10-29,13:03:47.000,302,11100896,5605,0,1761743026,13151.635111429998,32742.125327849993,53267.14556112 2025-10-29,13:03:48.000,302,11100842,5645,0,1761743027,13151.729419769988,31818.858476969996,53267.22940656001 2025-10-29,13:03:49.000,302,11100772,5845,0,1761743028,13151.884354899994,29049.114317369997,53267.33421336 2025-10-29,13:03:50.000,302,11100849,6284,0,1761743029,13152.025817409994,27202.76389299,53267.35517472 2025-10-29,13:03:52.000,302,11100814,6045,0,1761743031,13152.21443408999,29049.114317369997,53267.376136080005 2025-10-29,13:03:52.000,302,11100811,6284,0,1761743031,13152.328951359996,29510.52217065,53267.41107168 2025-10-29,13:03:53.000,302,11100865,6165,0,1761743032,13152.409787079996,32280.019610699994,53267.41107168 2025-10-29,13:03:54.000,302,11100822,5884,0,1761743033,13152.409787079996,25817.482963650007,53267.543826960005 2025-10-29,13:03:55.000,302,11100850,5965,0,1761743034,13152.26158826,31818.040777889997,53267.48793000001 2025-10-29,13:03:56.000,302,11100776,5965,0,1761743035,13152.01234478999,34125.94708728,53267.45998152 2025-10-29,13:03:57.000,302,11100890,5845,0,1761743036,13151.783310249994,30433.1475507,53267.5578012 2025-10-29,13:03:58.000,302,11100830,5965,0,1761743037,13151.406076890002,28125.262388699994,53267.52985272 2025-10-29,13:03:59.000,302,11100806,5884,0,1761743038,13150.97495304999,28586.79712632,53267.56478832001 2025-10-29,13:04:00.000,302,11100812,5925,0,1761743039,13150.638137549999,34587.55936533,53267.48094288 2025-10-29,13:04:02.000,302,11100806,5805,0,1761743041,13150.031869649996,29048.987433029994,53267.543826960005 2025-10-29,13:04:03.000,302,11100789,6284,0,1761743042,13149.84325297,30433.972298909997,53267.48094288 2025-10-29,13:04:04.000,302,11100871,6445,0,1761743043,13149.728735699995,30434.070986730003,53267.44600728001 2025-10-29,13:04:05.000,302,11100891,6245,0,1761743044,13149.79609879999,23971.943189219994,53267.36914896001 2025-10-29,13:04:06.000,302,11100896,6005,0,1761743045,13149.998188099991,30434.233116720003,53267.313252 2025-10-29,13:04:07.000,302,11100871,6284,0,1761743046,13150.308058360002,33665.413326120004,53267.36216184 2025-10-29,13:04:08.000,302,11100810,5884,0,1761743047,13150.718973269999,28587.903839730003,53267.41107168 2025-10-29,13:04:09.000,302,11100864,5845,0,1761743048,13151.08273401,29049.473823000008,53267.40408456 2025-10-29,13:04:10.000,302,11100835,6405,0,1761743049,13151.513857849997,31357.556360639996,53267.45998152 2025-10-29,13:04:11.000,302,11100818,5965,0,1761743050,13151.918036449999,23048.873713980007,53267.494917120006 2025-10-29,13:04:13.000,302,11100784,5884,0,1761743052,13152.34242398,30434.402295840002,53267.48094288 2025-10-29,13:04:13.000,302,11100743,6284,0,1761743052,13152.571458519997,29972.931000390003,53267.50190424 2025-10-29,13:04:14.000,302,11100872,5965,0,1761743053,13152.840910919993,32742.562373909997,53267.53683984001 2025-10-29,13:04:15.000,302,11100857,6445,0,1761743054,13153.096890699999,30434.719506690002,53267.57876256 2025-10-29,13:04:16.000,302,11100772,5965,0,1761743055,13153.40002465,27665.17272273,53267.6975436 2025-10-29,13:04:17.000,302,11100899,6124,0,1761743056,13153.608850259996,29973.10722864,53267.71850496 2025-10-29,13:04:18.000,302,11100863,6205,0,1761743057,13153.696422289991,27203.497002510005,53267.78837616 2025-10-29,13:04:19.000,302,11100853,6565,0,1761743058,13153.817675869992,29973.050835600006,53267.79536328 2025-10-29,13:04:20.000,302,11100841,6324,0,1761743059,13153.878302659992,28588.171706670008,53267.97004128001 2025-10-29,13:04:21.000,302,11100793,6365,0,1761743060,13153.979347309993,31819.2884739,53267.95606704 2025-10-29,13:04:23.000,302,11100856,6084,0,1761743062,13153.992819929997,27664.940101440006,53268.01895112001 2025-10-29,13:04:23.000,302,11100833,6284,0,1761743062,13153.992819929997,27203.37011817,53268.0818352 2025-10-29,13:04:24.000,302,11100837,6365,0,1761743063,13154.033237789998,29511.297574950004,53268.05388672 2025-10-29,13:04:25.000,302,11100781,6405,0,1761743064,13154.127546129988,28126.580576010005,53268.17266776 2025-10-29,13:04:26.000,302,11100845,6205,0,1761743065,13154.269008639989,26741.77898751,53268.20760336001 2025-10-29,13:04:27.000,302,11100782,6045,0,1761743066,13154.39699853,31819.373063460007,53268.25651320001 2025-10-29,13:04:28.000,302,11100812,5884,0,1761743067,13154.61929676,27664.947150570006,53268.277474559996 2025-10-29,13:04:29.000,302,11100837,6445,0,1761743068,13154.727077719996,29972.94509865,53268.2914488 2025-10-29,13:04:30.000,302,11100865,6324,0,1761743069,13154.686659859995,33204.11825892,53268.36132 2025-10-29,13:04:31.000,302,11100849,6405,0,1761743070,13154.626033069995,33204.11825892,53268.41721696 2025-10-29,13:04:33.000,302,11100853,6445,0,1761743072,13154.53172472999,28126.573526880005,53268.42420408001 2025-10-29,13:04:33.000,302,11100833,6405,0,1761743072,13154.376789599999,32742.414342179996,53268.333371520006 2025-10-29,13:04:34.000,302,11100836,5884,0,1761743073,13154.242063399994,29511.255280170008,53268.48708816 2025-10-29,13:04:35.000,302,11100886,5884,0,1761743074,13154.100600889993,25818.455743590006,53268.42420408001 2025-10-29,13:04:36.000,302,11100864,5925,0,1761743075,13153.952402069997,27203.285528609995,53268.501062400006 2025-10-29,13:04:37.000,302,11100817,6525,0,1761743076,13153.831148489997,33204.047767619995,53268.45913968 2025-10-29,13:04:38.000,302,11100792,5884,0,1761743077,13153.689685979996,25818.490989240003,53268.45215256001 2025-10-29,13:04:39.000,302,11100863,6405,0,1761743078,13153.54148716,30896.000475630004,53268.48708816 2025-10-29,13:04:40.000,302,11100866,5925,0,1761743079,13153.55495977999,30896.000475630004,53268.47311392001 2025-10-29,13:04:41.000,302,11100872,6045,0,1761743080,13153.575168709991,29972.853459959995,53268.3962556 2025-10-29,13:04:43.000,302,11100890,6124,0,1761743082,13153.682949670001,28587.903839730003,53268.51503664 2025-10-29,13:04:43.000,302,11100750,5805,0,1761743082,13153.696422289991,27664.756824059994,53268.549972240005 2025-10-29,13:04:44.000,302,11100882,6084,0,1761743083,13153.696422289991,31357.436525430006,53268.48708816 2025-10-29,13:04:45.000,302,11100840,5805,0,1761743084,13153.736840149992,29972.585593020005,53268.535998 2025-10-29,13:04:46.000,302,11100859,6324,0,1761743085,13153.635795499991,28587.678267569994,53268.535998 2025-10-29,13:04:47.000,302,11100869,6525,0,1761743086,13153.528014539996,29510.931020189993,53268.56394648 2025-10-29,13:04:48.000,302,11100855,6124,0,1761743087,13153.44044251,26279.757859920006,53268.535998 2025-10-29,13:04:49.000,302,11100734,5845,0,1761743088,13153.23835321,27202.982416020008,53268.57093360001 2025-10-29,13:04:50.000,302,11100808,5805,0,1761743089,13153.103627009994,30895.640970000008,53268.57093360001 2025-10-29,13:04:51.000,302,11100835,6365,0,1761743090,13152.894801399998,29972.402315640007,53268.54298512001 2025-10-29,13:04:53.000,302,11100811,6565,0,1761743092,13152.739866269992,32280.195838950007,53268.54298512001 2025-10-29,13:04:53.000,302,11100832,5925,0,1761743092,13152.712921029997,27202.700450820004,53268.535998 2025-10-29,13:04:54.000,302,11100882,5925,0,1761743093,13152.652294239997,29048.9098926,53268.51503664 2025-10-29,13:04:55.000,302,11100771,6525,0,1761743094,13152.584931140002,29510.324795010005,53268.598882080005 2025-10-29,13:04:56.000,302,11100860,5925,0,1761743095,13152.524304350001,33202.85646465,53268.51503664 2025-10-29,13:04:57.000,302,11100886,5925,0,1761743096,13152.429996009996,26740.531291499996,53268.549972240005 2025-10-29,13:04:58.000,302,11100876,5725,0,1761743097,13152.288533499996,29048.28956916,53268.535998 2025-10-29,13:04:59.000,302,11100794,5925,0,1761743098,13152.12012575,32279.187813359997,53268.52901088 2025-10-29,13:05:00.000,302,11100862,6045,0,1761743099,13152.025817409994,24893.602838460007,53268.45215256001 2025-10-29,13:05:01.000,302,11100816,5925,0,1761743100,13152.05276264999,28124.465837009993,53268.54298512001 2025-10-29,13:05:03.000,302,11100818,5965,0,1761743102,13152.16054361,31355.540309460004,53268.57093360001 2025-10-29,13:05:04.000,302,11100733,6324,0,1761743103,13152.308742429996,27201.100298310004,53268.535998 2025-10-29,13:05:05.000,302,11100844,6005,0,1761743104,13152.537776969992,27201.036856139996,53268.445165439996 2025-10-29,13:05:06.000,302,11100833,6284,0,1761743105,13152.847647230003,30431.977395120004,53268.43817832 2025-10-29,13:05:07.000,302,11100684,5965,0,1761743106,13153.21140796999,32278.0458543,53268.49407528001 2025-10-29,13:05:08.000,302,11100748,5725,0,1761743107,13153.548223469996,29508.484972079998,53268.501062400006 2025-10-29,13:05:09.000,302,11100673,6445,0,1761743108,13153.911984209997,28123.662236189994,53268.445165439996 2025-10-29,13:05:10.000,302,11100685,6205,0,1761743109,13154.275744949999,29508.336940349996,53268.43817832 2025-10-29,13:05:11.000,302,11100642,5925,0,1761743110,13154.55193365999,34123.994478270004,53268.47311392001 2025-10-29,13:05:12.000,302,11100660,5965,0,1761743111,13154.794440819991,30431.258383859997,53268.56394648 2025-10-29,13:05:14.000,302,11100867,6405,0,1761743113,13154.949375949996,30431.258383859997,53268.6058692 2025-10-29,13:05:14.000,302,11100894,6045,0,1761743113,13155.084102150002,29508.069073410006,53268.61984344001 2025-10-29,13:05:15.000,302,11100782,5725,0,1761743114,13155.171674179997,31815.954235409998,53268.717663120005 2025-10-29,13:05:16.000,302,11100799,6405,0,1761743115,13155.212092039998,29046.53433579,53268.64080480001 2025-10-29,13:05:17.000,302,11100790,5684,0,1761743116,13155.353554549998,26738.642124660008,53268.69670176 2025-10-29,13:05:18.000,302,11100806,5845,0,1761743117,13155.454599199998,30431.187892560003,53268.73163736 2025-10-29,13:05:19.000,302,11100839,6725,0,1761743118,13155.784678389995,31354.236220410006,53268.815482800004 2025-10-29,13:05:20.000,302,11100862,5925,0,1761743119,13156.155175439992,29507.899894290007,53268.85740552001 2025-10-29,13:05:21.000,302,11100787,6565,0,1761743120,13156.586299279988,29969.42758278,53268.885354000005 2025-10-29,13:05:22.000,302,11100784,6005,0,1761743121,13157.03763205,30430.90592736,53268.934263840005 2025-10-29,13:05:24.000,302,11100821,6645,0,1761743123,13157.502437440002,27199.789160130007,53269.060032 2025-10-29,13:05:24.000,302,11100830,5565,0,1761743123,13157.886407109989,35508.013613339994,53269.053044880005 2025-10-29,13:05:25.000,302,11100795,6405,0,1761743124,13158.17606844,27199.598833619995,53269.14387744001 2025-10-29,13:05:26.000,302,11100810,5805,0,1761743125,13158.324267259995,29507.32186563,53269.19278728001 2025-10-29,13:05:27.000,302,11100817,6565,0,1761743126,13158.29058570999,23506.90503399,53269.27663272 2025-10-29,13:05:28.000,302,11100802,5725,0,1761743127,13158.14912319999,28584.217144740003,53269.28361984 2025-10-29,13:05:29.000,302,11100819,6245,0,1761743128,13157.825780319989,35969.358024450004,53269.339516800006 2025-10-29,13:05:30.000,302,11100758,5725,0,1761743129,13157.414865409992,31353.770977830005,53269.32554256 2025-10-29,13:05:31.000,302,11100831,6205,0,1761743130,13156.87596061,33661.846466339994,53269.34650392 2025-10-29,13:05:32.000,302,11100835,6405,0,1761743131,13156.364001050002,24430.580734410003,53269.28361984 2025-10-29,13:05:34.000,302,11100816,5965,0,1761743133,13155.367027169988,34585.69134588,53269.339516800006 2025-10-29,13:05:35.000,302,11100782,5845,0,1761743134,13155.036947979992,27200.578662689994,53269.269645600005 2025-10-29,13:05:36.000,302,11100781,6485,0,1761743135,13154.908958089996,28585.38730032,53269.24868424 2025-10-29,13:05:37.000,302,11100830,5884,0,1761743136,13154.902221780001,31816.41242886,53269.26265848001 2025-10-29,13:05:38.000,302,11100744,5884,0,1761743137,13155.043684290002,30431.639036880006,53269.24868424 2025-10-29,13:05:39.000,302,11100796,5725,0,1761743138,13155.191883109997,33200.903855640005,53269.21374864001 2025-10-29,13:05:40.000,302,11100748,6084,0,1761743139,13155.407445029989,28123.44371316,53269.29060696001 2025-10-29,13:05:41.000,302,11100852,5965,0,1761743140,13155.501753369994,22584.357194369994,53269.33252968001 2025-10-29,13:05:42.000,302,11100798,5925,0,1761743141,13155.575852779999,29507.913992550006,53269.318555440004 2025-10-29,13:05:43.000,302,11100792,5925,0,1761743142,13155.555643849999,28584.802222529994,53269.3045812 2025-10-29,13:05:45.000,302,11100884,6045,0,1761743144,13155.54890753999,29969.695449720006,53269.33252968001 2025-10-29,13:05:45.000,302,11100809,6165,0,1761743144,13155.495017059999,29969.864628840005,53269.32554256 2025-10-29,13:05:46.000,302,11100808,5725,0,1761743145,13155.326609309988,31354.708512120007,53269.3744524 2025-10-29,13:05:47.000,302,11100808,6124,0,1761743146,13155.131256319997,29508.555463380006,53269.339516800006 2025-10-29,13:05:48.000,302,11100708,6245,0,1761743147,13154.935903329992,31816.58160798,53269.318555440004 2025-10-29,13:05:49.000,302,11100779,6485,0,1761743148,13154.902221780001,28124.007643560006,53269.25567136 2025-10-29,13:05:50.000,302,11100827,6485,0,1761743149,13154.888749159996,30431.8787073,53269.21374864001 2025-10-29,13:05:51.000,302,11100899,6365,0,1761743150,13154.84159499,33201.30565605,53269.20676152 2025-10-29,13:05:52.000,302,11100840,5725,0,1761743151,13154.855067609991,28123.89485748,53269.25567136 2025-10-29,13:05:53.000,302,11100812,5965,0,1761743152,13154.848331299996,27200.642104860002,53269.199774400004 2025-10-29,13:05:55.000,302,11100778,6205,0,1761743154,13154.855067609991,26277.466892669996,53269.199774400004 2025-10-29,13:05:55.000,302,11100806,5884,0,1761743154,13154.774231889991,29046.893841419995,53269.21374864001 2025-10-29,13:05:56.000,302,11100830,5725,0,1761743155,13154.74055034,28123.641088799995,53269.269645600005 2025-10-29,13:05:57.000,302,11100782,5965,0,1761743156,13154.63950569,25815.692484629995,53269.21374864001 2025-10-29,13:05:58.000,302,11100835,6324,0,1761743157,13154.545197349995,29508.111368190002,53269.26265848001 2025-10-29,13:05:59.000,302,11100825,6205,0,1761743158,13154.37005328999,28123.27453404,53269.25567136 2025-10-29,13:06:00.000,302,11100858,5884,0,1761743159,13154.141018749993,28123.26043578,53269.13689032 2025-10-29,13:06:01.000,302,11100853,6485,0,1761743160,13153.885038970002,26276.917060530002,53269.19278728001 2025-10-29,13:06:02.000,302,11100797,6205,0,1761743161,13153.55495977999,28584.823369920006,53269.20676152 2025-10-29,13:06:03.000,302,11100822,5845,0,1761743162,13153.21814428,29507.935139940004,53269.1299032 2025-10-29,13:06:05.000,302,11100885,6565,0,1761743164,13152.874592469998,29969.519221470007,53269.07400624001 2025-10-29,13:06:05.000,302,11100827,6205,0,1761743164,13152.652294239997,31815.728663250004,53269.09496760001 2025-10-29,13:06:06.000,302,11100843,6405,0,1761743165,13152.429996009996,28584.71763297,53269.03907064 2025-10-29,13:06:07.000,302,11100806,5884,0,1761743166,13152.29526980999,31354.186876499996,53268.97618656001 2025-10-29,13:06:08.000,302,11100832,5965,0,1761743167,13152.25485194999,30892.567549319996,53268.9202896 2025-10-29,13:06:09.000,302,11100856,5805,0,1761743168,13152.25485194999,32277.40438347,53268.94125096 2025-10-29,13:06:10.000,302,11100798,5925,0,1761743169,13152.18075254,32738.910924569995,53268.815482800004 2025-10-29,13:06:11.000,302,11100837,6445,0,1761743170,13152.187488849995,31815.799154549997,53268.84343128 2025-10-29,13:06:12.000,302,11100784,5525,0,1761743171,13152.25485194999,30892.574598449995,53268.78753432001 2025-10-29,13:06:13.000,302,11100782,6124,0,1761743172,13152.34242398,29046.167781030003,53268.75259872 2025-10-29,13:06:15.000,302,11100802,6205,0,1761743174,13152.450204939996,29969.209059750006,53268.6757404 2025-10-29,13:06:15.000,302,11100859,6284,0,1761743174,13152.571458519997,28584.40042212,53268.6058692 2025-10-29,13:06:16.000,302,11100792,5805,0,1761743175,13152.766811510002,33200.12845134,53268.6058692 2025-10-29,13:06:17.000,302,11100811,6205,0,1761743176,13152.901537709993,31815.312764579998,53268.61984344001 2025-10-29,13:06:18.000,302,11100862,5965,0,1761743177,13153.096890699999,29969.11742106,53268.535998 2025-10-29,13:06:19.000,302,11100833,6284,0,1761743178,13153.285507379995,30430.708551720003,53268.535998 2025-10-29,13:06:20.000,302,11100827,6284,0,1761743179,13153.56169609,26276.529358379994,53268.4661268 2025-10-29,13:06:21.000,302,11100836,5845,0,1761743180,13153.891775279997,29507.568585179994,53268.59189496001 2025-10-29,13:06:22.000,302,11100794,5884,0,1761743181,13154.262272329994,30892.229191079998,53268.51503664 2025-10-29,13:06:23.000,302,11100831,6405,0,1761743182,13154.706868789995,26738.09229252,53268.59189496001 2025-10-29,13:06:25.000,302,11100824,6084,0,1761743184,13155.137992629992,30430.40543913,53268.69670176 2025-10-29,13:06:25.000,302,11100872,5884,0,1761743184,13155.481544439994,35969.11835403,53268.69670176 2025-10-29,13:06:26.000,302,11100806,5884,0,1761743185,13155.83856887,30891.693457200003,53268.766572960005 2025-10-29,13:06:27.000,302,11100863,6405,0,1761743186,13156.0608671,32737.74781812,53268.80849568001 2025-10-29,13:06:28.000,302,11100823,6565,0,1761743187,13156.323583190002,27198.75293802,53268.82945704001 2025-10-29,13:06:29.000,302,11100795,6365,0,1761743188,13156.566090349988,31352.86164006,53268.94125096 2025-10-29,13:06:30.000,302,11100777,6365,0,1761743189,13156.74797071999,33199.00763967,53268.95522520001 2025-10-29,13:06:31.000,302,11100857,6205,0,1761743190,13156.91637847,29506.433675249995,53269.03907064 2025-10-29,13:06:32.000,302,11100875,6365,0,1761743191,13157.003950499995,29044.863691980005,53269.07400624001 2025-10-29,13:06:33.000,302,11100775,6565,0,1761743192,13157.09152252999,31352.629018770007,53269.10894184 2025-10-29,13:06:35.000,302,11100753,6605,0,1761743194,13157.145413009996,30429.517248749995,53269.1299032 2025-10-29,13:06:36.000,302,11100835,6205,0,1761743195,13157.17909456,29506.483019160005,53269.220735760005 2025-10-29,13:06:37.000,302,11100883,6284,0,1761743196,13157.212776109991,28583.392396530005,53269.26265848001 2025-10-29,13:06:38.000,302,11100839,6324,0,1761743197,13157.307084449996,31814.389328549994,53269.24868424 2025-10-29,13:06:39.000,302,11100786,5925,0,1761743198,13157.421601720001,28121.949297600004,53269.32554256 2025-10-29,13:06:40.000,302,11100813,6565,0,1761743199,13157.542855300002,31352.995573530003,53269.36047816001 2025-10-29,13:06:41.000,302,11100851,6324,0,1761743200,13157.684317810003,35045.61183273001,53269.367465280004 2025-10-29,13:06:42.000,302,11100883,6284,0,1761743201,13157.771889839998,30891.56657286,53269.43034936001 2025-10-29,13:06:43.000,302,11100826,5845,0,1761743202,13157.933561279999,24429.579757950007,53269.535156160004 2025-10-29,13:06:44.000,302,11100796,6005,0,1761743203,13157.98745175999,28583.744853030003,53269.54214328 2025-10-29,13:06:46.000,302,11100816,5725,0,1761743205,13157.859461869994,30891.672309810005,53269.59804024001 2025-10-29,13:06:47.000,302,11100822,5805,0,1761743206,13157.738208289993,26275.958378850002,53269.66791144001 2025-10-29,13:06:48.000,302,11100794,5684,0,1761743207,13157.650636259998,29045.364180210003,53269.772718240005 2025-10-29,13:06:49.000,302,11100762,6124,0,1761743208,13157.542855300002,31814.95325895,53269.75175688 2025-10-29,13:06:50.000,302,11100798,5884,0,1761743209,13157.462019580002,29045.54745759,53269.821628080004 2025-10-29,13:06:51.000,302,11100850,6045,0,1761743210,13157.313820759991,29507.18088303,53269.80066672 2025-10-29,13:06:52.000,302,11100786,5765,0,1761743211,13157.25993028,30430.398390000002,53269.80765384 2025-10-29,13:06:53.000,302,11100824,6084,0,1761743212,13157.03763205,29045.624998019994,53269.842589440006 2025-10-29,13:06:54.000,302,11100901,6284,0,1761743213,13156.923114779995,28122.379294529994,53269.79367960001 2025-10-29,13:06:55.000,302,11100800,5884,0,1761743214,13156.815333819999,34122.77497878,53269.79367960001 2025-10-29,13:06:57.000,302,11100826,6165,0,1761743216,13156.76817964999,27660.555542579998,53269.92643488 2025-10-29,13:06:57.000,302,11100800,5805,0,1761743216,13156.86922429999,29045.138608049994,53270.010280320006 2025-10-29,13:06:58.000,302,11100801,6324,0,1761743217,13157.01068680999,31814.382279419995,53270.05220304001 2025-10-29,13:06:59.000,302,11100786,5965,0,1761743218,13157.19930349,26736.922136940004,53270.06617728 2025-10-29,13:07:00.000,302,11100829,6124,0,1761743219,13157.455283269992,30890.875758120004,53270.108100000005 2025-10-29,13:07:01.000,302,11100799,6205,0,1761743220,13157.717999359993,31352.255414879997,53270.24085528 2025-10-29,13:07:02.000,302,11100789,6165,0,1761743221,13158.08849640999,28582.722729179994,53270.177971200006 2025-10-29,13:07:03.000,302,11100849,6485,0,1761743222,13158.31753095,26274.87281283,53270.324700720004 2025-10-29,13:07:04.000,302,11100867,6284,0,1761743223,13158.485938699996,23505.43176582,53270.36662344001 2025-10-29,13:07:05.000,302,11100818,5925,0,1761743224,13158.627401209997,31351.931154899998,53270.43649464001 2025-10-29,13:07:07.000,302,11100837,6445,0,1761743226,13158.600455970001,31813.557531209997,53270.53431432001 2025-10-29,13:07:07.000,302,11100763,6324,0,1761743226,13158.485938699996,29967.242352479996,53270.58322416001 2025-10-29,13:07:08.000,302,11100763,6124,0,1761743227,13158.31079463999,34582.822349969996,53270.56924992 2025-10-29,13:07:09.000,302,11100814,5845,0,1761743228,13158.08849640999,31813.501138170002,53270.70200520001 2025-10-29,13:07:10.000,302,11100784,6045,0,1761743229,13157.798835079993,32274.97243362,53270.68803096 2025-10-29,13:07:11.000,302,11100825,6084,0,1761743230,13157.475492199992,23505.255537570003,53270.63912112 2025-10-29,13:07:12.000,302,11100837,6525,0,1761743231,13157.19930349,29967.009731190003,53270.76488928 2025-10-29,13:07:13.000,302,11100793,6405,0,1761743232,13156.89616954,29966.974485540006,53270.78585064 2025-10-29,13:07:14.000,302,11100834,5925,0,1761743233,13156.700816549994,25812.816439589995,53270.81379912 2025-10-29,13:07:15.000,302,11100831,6485,0,1761743234,13156.512199869998,29966.763011639996,53270.82078624001 2025-10-29,13:07:17.000,302,11100788,5805,0,1761743236,13156.350528429997,30428.255454479993,53270.827773360004 2025-10-29,13:07:17.000,302,11100794,5725,0,1761743236,13156.195593299992,31812.8737656,53270.806812 2025-10-29,13:07:18.000,302,11100845,6205,0,1761743237,13156.081076030001,31812.796225169994,53270.85572184 2025-10-29,13:07:19.000,302,11100852,5884,0,1761743238,13156.027185549996,34582.11038784,53270.7369408 2025-10-29,13:07:20.000,302,11100825,6165,0,1761743239,13155.986767689996,28120.179965970005,53270.806812 2025-10-29,13:07:21.000,302,11100846,5884,0,1761743240,13155.885723039995,27197.103441600004,53270.77187640001 2025-10-29,13:07:22.000,302,11100814,5965,0,1761743241,13155.87898673,26735.54050746,53270.75790216 2025-10-29,13:07:23.000,302,11100797,6245,0,1761743242,13155.865514109995,31351.183947120007,53270.74392792 2025-10-29,13:07:24.000,302,11100885,6284,0,1761743243,13155.91940459,29043.46796424,53270.67405672001 2025-10-29,13:07:25.000,302,11100822,6124,0,1761743244,13156.006976619996,33659.174846070004,53270.71597944 2025-10-29,13:07:27.000,302,11100802,6084,0,1761743246,13156.188856989997,37813.10027073001,53270.62514688 2025-10-29,13:07:27.000,302,11100830,6084,0,1761743246,13156.438100459993,27658.736867040003,53270.71597944 2025-10-29,13:07:28.000,302,11100765,6045,0,1761743247,13156.80859750999,29043.242392080007,53270.660082480004 2025-10-29,13:07:29.000,302,11100833,6124,0,1761743248,13157.246457659996,28120.017835980005,53270.71597944 2025-10-29,13:07:30.000,302,11100878,5845,0,1761743249,13157.792098769998,29966.121540809996,53270.77187640001 2025-10-29,13:07:31.000,302,11100899,6284,0,1761743250,13158.384894049996,26273.505281610007,53270.729953680006 2025-10-29,13:07:32.000,302,11100818,5884,0,1761743251,13158.950744089998,28581.136674930007,53270.848734720006 2025-10-29,13:07:33.000,302,11100829,6405,0,1761743252,13159.46943995999,22119.100516110004,53270.9116188 2025-10-29,13:07:34.000,302,11100819,6525,0,1761743253,13159.927509039997,24888.337138350005,53270.92559304 2025-10-29,13:07:35.000,302,11100817,6565,0,1761743254,13160.351896569999,29503.853693669997,53271.03039984 2025-10-29,13:07:37.000,302,11100835,6645,0,1761743256,13160.79649303,26272.870859910006,53271.03039984 2025-10-29,13:07:37.000,302,11100819,6605,0,1761743256,13160.978373400001,30888.316923930004,53271.065335440006 2025-10-29,13:07:38.000,302,11100747,6165,0,1761743257,13161.119835910002,29503.747956720006,53271.07930968 2025-10-29,13:07:39.000,302,11100832,5884,0,1761743258,13161.220880560002,29965.374333030006,53271.19809072 2025-10-29,13:07:40.000,302,11100846,5845,0,1761743259,13161.274771039993,30427.028905860003,53271.233026320006 2025-10-29,13:07:41.000,302,11100875,6284,0,1761743260,13161.328661519998,30888.584790869994,53271.2609748 2025-10-29,13:07:42.000,302,11100733,6324,0,1761743261,13161.416233549993,31350.098381100004,53271.351807360006 2025-10-29,13:07:43.000,302,11100834,5845,0,1761743262,13161.517278199994,33657.821413109996,53271.41469144 2025-10-29,13:07:44.000,302,11100759,6485,0,1761743263,13161.658740709994,24426.640270739998,53271.47757552 2025-10-29,13:07:45.000,302,11100816,5884,0,1761743264,13161.719367499994,27195.84869646,53271.51251112001 2025-10-29,13:07:47.000,302,11100832,6084,0,1761743266,13161.73284012,29503.49418804,53271.58936944001 2025-10-29,13:07:47.000,302,11100844,6324,0,1761743266,13161.66547701999,27195.71476299,53271.60334368 2025-10-29,13:07:48.000,302,11100841,6205,0,1761743267,13161.503805579989,27195.623124300007,53271.63129216 2025-10-29,13:07:49.000,302,11100889,6284,0,1761743268,13161.281507350002,34118.94730119,53271.68020200001 2025-10-29,13:07:50.000,302,11100839,6405,0,1761743269,13161.012054949992,32272.646220719995,53271.68020200001 2025-10-29,13:07:51.000,302,11100810,5684,0,1761743270,13160.67523945,25810.85678145,53271.74308608 2025-10-29,13:07:52.000,302,11100840,5845,0,1761743271,13160.392314429999,30426.42268068,53271.715137600004 2025-10-29,13:07:53.000,302,11100787,6445,0,1761743272,13160.102653100002,30887.922172649996,53271.79199592 2025-10-29,13:07:54.000,302,11100833,6205,0,1761743273,13159.900563800002,30426.323992859994,53271.77802168001 2025-10-29,13:07:55.000,302,11100736,5925,0,1761743274,13159.765837599996,24426.14683164,53271.70815048001 2025-10-29,13:07:57.000,302,11100730,6284,0,1761743276,13159.59742985,30426.168911999994,53271.79898304 2025-10-29,13:07:57.000,302,11100746,5645,0,1761743276,13159.442494719995,29964.662370899998,53271.77802168001 2025-10-29,13:07:58.000,302,11100783,6485,0,1761743277,13159.280823279994,29964.676469159996,53271.86186712 2025-10-29,13:07:59.000,302,11100738,5845,0,1761743278,13159.199987559994,29041.416667409998,53271.74308608 2025-10-29,13:08:00.000,302,11100734,5965,0,1761743279,13159.139360769994,32733.71571576,53271.72911184001 2025-10-29,13:08:01.000,302,11100766,5725,0,1761743280,13159.199987559994,28118.051128709994,53271.854880000006 2025-10-29,13:08:02.000,302,11100824,6084,0,1761743281,13159.28755958999,27656.403605009997,53271.79898304 2025-10-29,13:08:03.000,302,11100756,5925,0,1761743282,13159.462703649995,30886.977589229995,53271.84090576 2025-10-29,13:08:04.000,302,11100698,5845,0,1761743283,13159.752364979991,29040.620115719998,53271.89680272001 2025-10-29,13:08:05.000,302,11100763,6324,0,1761743284,13160.001608450002,29963.703689219998,53271.96667392 2025-10-29,13:08:07.000,302,11100762,6045,0,1761743286,13160.399050739994,24424.758153029994,53272.022570880006 2025-10-29,13:08:08.000,302,11100760,5845,0,1761743287,13160.53377694,26732.248563750007,53272.06449360001 2025-10-29,13:08:09.000,302,11100737,6245,0,1761743288,13160.621348969995,30424.413678629993,53272.16231328001 2025-10-29,13:08:10.000,302,11100705,6284,0,1761743289,13160.70892099999,27654.986729879995,53272.169300400004 2025-10-29,13:08:11.000,302,11100685,6485,0,1761743290,13160.70892099999,31808.587894559998,53272.26013296001 2025-10-29,13:08:12.000,302,11100824,5884,0,1761743291,13160.55398587,29962.166978880006,53272.29506856 2025-10-29,13:08:13.000,302,11100791,6205,0,1761743292,13160.459677529994,29961.969603239995,53272.35096552001 2025-10-29,13:08:14.000,302,11100781,6445,0,1761743293,13160.223906679988,27654.169030799996,53272.31602992 2025-10-29,13:08:15.000,302,11100824,6365,0,1761743294,13159.961190590002,30884.785309800005,53272.36493976 2025-10-29,13:08:16.000,302,11100762,5645,0,1761743295,13159.725419739996,30423.144835230007,53272.32301704 2025-10-29,13:08:18.000,302,11100777,6525,0,1761743297,13159.402076859995,29961.45501675,53272.37192688 2025-10-29,13:08:18.000,302,11100740,6084,0,1761743297,13159.159569699994,30884.580885029995,53272.406862480006 2025-10-29,13:08:19.000,302,11100772,5965,0,1761743298,13158.876644679993,29499.856836959996,53272.39987536001 2025-10-29,13:08:20.000,302,11100779,6445,0,1761743299,13158.640873830002,33653.549640330006,53272.42782384001 2025-10-29,13:08:21.000,302,11100733,6245,0,1761743300,13158.43878453,35038.03401798,53272.39288824 2025-10-29,13:08:22.000,302,11100708,5805,0,1761743301,13158.35794881,26268.92334711,53272.36493976 2025-10-29,13:08:23.000,302,11100760,6084,0,1761743302,13158.243431539995,30884.256625049995,53272.37891400001 2025-10-29,13:08:24.000,302,11100814,5725,0,1761743303,13158.25690416,26730.451035599996,53272.32301704 2025-10-29,13:08:25.000,302,11100806,6005,0,1761743304,13158.27711309,33653.45095251,53272.29506856 2025-10-29,13:08:26.000,302,11100763,6565,0,1761743305,13158.263640469995,27653.450019540003,53272.218210240004 2025-10-29,13:08:28.000,302,11100747,6525,0,1761743307,13158.27711309,29961.201248070007,53272.22519736 2025-10-29,13:08:28.000,302,11100808,5805,0,1761743307,13158.27037677999,29038.096527179994,53272.10641632 2025-10-29,13:08:29.000,302,11100732,5884,0,1761743308,13158.182804749995,34114.87995318,53272.190261760006 2025-10-29,13:08:30.000,302,11100788,5845,0,1761743309,13158.09523272,27653.457068670003,53272.1343648 2025-10-29,13:08:31.000,302,11100786,6165,0,1761743310,13157.960506519994,29961.053216340006,53272.14833904 2025-10-29,13:08:32.000,302,11100784,6084,0,1761743311,13157.947033899989,26268.77531538,53272.03654512 2025-10-29,13:08:33.000,302,11100762,5884,0,1761743312,13157.933561279999,25345.621250580007,53272.01558376001 2025-10-29,13:08:34.000,302,11100759,6365,0,1761743313,13157.980715449994,24884.142905999994,53271.94571256001 2025-10-29,13:08:35.000,302,11100828,6045,0,1761743314,13157.980715449994,32730.113610329994,53272.08545496 2025-10-29,13:08:36.000,302,11100751,6365,0,1761743315,13158.142386889995,29499.222415259996,53272.00859664 2025-10-29,13:08:38.000,302,11100779,6725,0,1761743317,13158.304058329995,28114.491318059998,53271.94571256001 2025-10-29,13:08:38.000,302,11100841,6284,0,1761743317,13158.499411320001,32268.09248274,53271.93872544 2025-10-29,13:08:39.000,302,11100754,5765,0,1761743318,13158.688027999997,30883.41072945,53271.93872544 2025-10-29,13:08:40.000,302,11100788,6084,0,1761743319,13158.937271469993,29498.609140950008,53271.93872544 2025-10-29,13:08:41.000,302,11100778,6045,0,1761743320,13159.112415529999,27652.343306130002,53271.952699680005 2025-10-29,13:08:42.000,302,11100823,6485,0,1761743321,13159.25387804,29498.270782709995,53271.97366104001 2025-10-29,13:08:43.000,302,11100828,5884,0,1761743322,13159.341450069995,31344.198259290002,53272.022570880006 2025-10-29,13:08:44.000,302,11100757,6485,0,1761743323,13159.27408697,28113.448046820005,53271.96667392 2025-10-29,13:08:45.000,302,11100829,6245,0,1761743324,13159.34818637999,27651.800523120008,53272.00859664 2025-10-29,13:08:46.000,302,11100722,5884,0,1761743325,13159.321241139995,31805.37349128,53272.05750648 2025-10-29,13:08:48.000,302,11100767,6485,0,1761743327,13159.45596734,23497.92444237,53271.92475120001 2025-10-29,13:08:48.000,302,11100779,6205,0,1761743327,13159.563748299995,29036.193262080007,53272.00859664 2025-10-29,13:08:49.000,302,11100786,5965,0,1761743328,13159.779310220001,29959.03716516,53272.029558 2025-10-29,13:08:50.000,302,11100751,6284,0,1761743329,13159.920772730002,35035.60911726,53272.029558 2025-10-29,13:08:51.000,302,11100773,6445,0,1761743330,13160.163279889988,29035.65047907,53272.071480720006 2025-10-29,13:08:52.000,302,11100811,6205,0,1761743331,13160.372105499999,28112.362480800002,53272.10641632 2025-10-29,13:08:53.000,302,11100738,5725,0,1761743332,13160.439468599994,31804.337269170006,53272.071480720006 2025-10-29,13:08:54.000,302,11100774,5965,0,1761743333,13160.48662276999,34111.658500770005,53272.218210240004 2025-10-29,13:08:55.000,302,11100825,6405,0,1761743334,13160.385578119989,29496.261780660003,53272.28109432001 2025-10-29,13:08:56.000,302,11100807,6284,0,1761743335,13160.237379299993,28111.622322149997,53272.26013296001 2025-10-29,13:08:58.000,302,11100820,5805,0,1761743337,13159.846673319997,25803.95568318,53272.26712008 2025-10-29,13:08:58.000,302,11100770,6165,0,1761743337,13159.45596734,29495.95866807,53272.28109432001 2025-10-29,13:08:59.000,302,11100826,5925,0,1761743338,13158.957480399993,27188.313176490003,53272.29506856 2025-10-29,13:09:00.000,302,11100793,6365,0,1761743339,13158.364685119996,28572.853947180003,53272.21122312001 2025-10-29,13:09:01.000,302,11100767,6124,0,1761743340,13157.738208289993,27188.284979970005,53272.19724888 2025-10-29,13:09:02.000,302,11100782,5805,0,1761743341,13157.05110466999,30418.858964190003,53272.09244208001 2025-10-29,13:09:03.000,302,11100789,6124,0,1761743342,13156.411155219997,31803.392685750005,53272.071480720006 2025-10-29,13:09:04.000,302,11100741,6165,0,1761743343,13155.81835994,26265.25075038,53272.001609520004 2025-10-29,13:09:05.000,302,11100848,5725,0,1761743344,13155.272718829998,24880.71702882,53271.98064816 2025-10-29,13:09:06.000,302,11100711,6205,0,1761743345,13154.74055034,29495.782439820003,53271.84789288001 2025-10-29,13:09:08.000,302,11100846,6005,0,1761743347,13154.248799709989,28111.150030439996,53271.72212472 2025-10-29,13:09:09.000,302,11100832,5965,0,1761743348,13154.228590779989,27649.615292820003,53271.617317920005 2025-10-29,13:09:10.000,302,11100811,6165,0,1761743349,13154.37005328999,28572.508539810005,53271.54045960001 2025-10-29,13:09:11.000,302,11100810,5805,0,1761743350,13154.666450929995,29957.028163109993,53271.47757552 2025-10-29,13:09:12.000,302,11100857,6365,0,1761743351,13155.104311080002,28110.846917849994,53271.400717200006 2025-10-29,13:09:13.000,302,11100832,5725,0,1761743352,13155.63647957,29956.80259095,53271.400717200006 2025-10-29,13:09:14.000,302,11100818,6084,0,1761743353,13156.256220089992,34571.790461519995,53271.3657816 2025-10-29,13:09:15.000,302,11100839,6565,0,1761743354,13156.88943322999,29494.936544220007,53271.330846000004 2025-10-29,13:09:16.000,302,11100744,5845,0,1761743355,13157.583273160002,28110.219545279993,53271.30289752001 2025-10-29,13:09:17.000,302,11100835,6365,0,1761743356,13158.27037677999,27648.557923319997,53271.379755840004 2025-10-29,13:09:19.000,302,11100839,6365,0,1761743358,13158.863172060002,29033.000006190006,53271.34482024001 2025-10-29,13:09:19.000,302,11100815,6365,0,1761743358,13159.30776851999,29494.36556469,53271.40770432 2025-10-29,13:09:20.000,302,11100861,6284,0,1761743359,13159.725419739996,28571.204450760008,53271.449627040005 2025-10-29,13:09:21.000,302,11100780,5884,0,1761743360,13160.062235240002,29955.702926669997,53271.42866568 2025-10-29,13:09:22.000,302,11100818,5684,0,1761743361,13160.237379299993,30417.258811680003,53271.44263992001 2025-10-29,13:09:23.000,302,11100813,6365,0,1761743362,13160.237379299993,27186.790564409996,53271.52648536 2025-10-29,13:09:24.000,302,11100805,6045,0,1761743363,13160.190225129998,33647.93853285001,53271.568408080006 2025-10-29,13:09:25.000,302,11100852,5845,0,1761743364,13160.035289999993,33186.601170869995,53271.5753952 2025-10-29,13:09:26.000,302,11100865,6284,0,1761743365,13159.63784771,27648.54382506,53271.5753952 2025-10-29,13:09:27.000,302,11100803,6284,0,1761743366,13159.166306009989,31802.236628429993,53271.58936944001 2025-10-29,13:09:29.000,302,11100810,6084,0,1761743368,13158.526356559996,31340.807627760005,53271.46360128 2025-10-29,13:09:29.000,302,11100749,6245,0,1761743368,13157.879670799994,29956.344397499997,53271.48456264 2025-10-29,13:09:30.000,302,11100814,5725,0,1761743369,13157.21951242,32725.503479310006,53271.51251112001 2025-10-29,13:09:31.000,302,11100847,6405,0,1761743370,13156.586299279988,29956.506527489997,53271.41469144 2025-10-29,13:09:32.000,302,11100793,6205,0,1761743371,13155.905931969995,29494.971789870004,53271.34482024001 2025-10-29,13:09:33.000,302,11100817,6205,0,1761743372,13155.360290859993,31341.068445569996,53271.33783312 2025-10-29,13:09:34.000,302,11100824,5725,0,1761743373,13154.82138606,28110.586100040004,53271.30988464 2025-10-29,13:09:35.000,302,11100842,5925,0,1761743374,13154.43068007999,33648.73508454001,53271.184116480006 2025-10-29,13:09:36.000,302,11100845,6324,0,1761743375,13154.093864579998,30418.125854669997,53271.09328392 2025-10-29,13:09:37.000,302,11100834,5925,0,1761743376,13153.918720519992,29956.584067920005,53271.05834832001 2025-10-29,13:09:39.000,302,11100827,6324,0,1761743378,13153.763785390001,29494.978839000003,53270.93258016 2025-10-29,13:09:39.000,302,11100810,5925,0,1761743378,13153.703158600001,31340.955659490006,53270.827773360004 2025-10-29,13:09:40.000,302,11100790,5845,0,1761743379,13153.642531810001,28110.14200485,53270.71597944 2025-10-29,13:09:41.000,302,11100787,6205,0,1761743380,13153.682949670001,28109.867088779996,53270.681043840006 2025-10-29,13:09:42.000,302,11100809,6365,0,1761743381,13153.682949670001,28571.084615550004,53270.63213400001 2025-10-29,13:09:43.000,302,11100838,5684,0,1761743382,13153.656004429991,29493.836879940005,53270.60418552001 2025-10-29,13:09:44.000,302,11100830,5845,0,1761743383,13153.635795499991,27186.233683140003,53270.541301440004 2025-10-29,13:09:45.000,302,11100860,5965,0,1761743384,13153.548223469996,30416.546849549995,53270.47841736 2025-10-29,13:09:46.000,302,11100780,6005,0,1761743385,13153.37981572,24416.891323949996,53270.42950752 2025-10-29,13:09:47.000,302,11100800,5684,0,1761743386,13153.11036331999,26262.987979650003,53270.38059768 2025-10-29,13:09:49.000,302,11100848,6045,0,1761743388,13152.679239479992,30416.596193460005,53270.275790880005 2025-10-29,13:09:49.000,302,11100817,6284,0,1761743388,13152.369369219996,30878.13798021,53270.24784240001 2025-10-29,13:09:50.000,302,11100787,6445,0,1761743389,13152.03255371999,29032.189356240007,53270.19893256001 2025-10-29,13:09:51.000,302,11100834,5965,0,1761743390,13151.776573939998,36416.350406879996,53270.10111288001 2025-10-29,13:09:52.000,302,11100834,5925,0,1761743391,13151.561012019993,30416.927502570004,53270.12207424 2025-10-29,13:09:53.000,302,11100867,6605,0,1761743392,13151.513857849997,29955.470305380004,53270.01726744 2025-10-29,13:09:54.000,302,11100852,5765,0,1761743393,13151.628375120003,28571.077566420005,53269.93342200001 2025-10-29,13:09:55.000,302,11100770,5845,0,1761743394,13151.769837629989,28571.169205109996,53269.99630608 2025-10-29,13:09:56.000,302,11100845,6405,0,1761743395,13152.046026339995,28571.239696410004,53269.93342200001 2025-10-29,13:09:57.000,302,11100777,6165,0,1761743396,13152.36263291,31340.328286920005,53269.90547352 2025-10-29,13:09:59.000,302,11100857,6324,0,1761743398,13152.901537709993,28571.500514219995,53269.81464096001 2025-10-29,13:10:00.000,302,11100784,5725,0,1761743399,13153.177726419999,32725.151022809994,53269.75175688 2025-10-29,13:10:01.000,302,11100847,6324,0,1761743400,13153.40002465,32263.757267790003,53269.702847040004 2025-10-29,13:10:02.000,302,11100775,6245,0,1761743401,13153.55495977999,28571.796577679997,53269.702847040004 2025-10-29,13:10:03.000,302,11100807,6205,0,1761743402,13153.682949670001,26725.833855449993,53269.70983416 2025-10-29,13:10:04.000,302,11100750,5965,0,1761743403,13153.824412180002,28110.46626483,53269.76573112001 2025-10-29,13:10:05.000,302,11100776,5965,0,1761743404,13153.911984209997,29956.562920530007,53269.758744 2025-10-29,13:10:06.000,302,11100797,6565,0,1761743405,13153.986083620002,27648.945625470005,53269.77970536 2025-10-29,13:10:07.000,302,11100857,6365,0,1761743406,13153.999556239993,29033.40885573,53269.76573112001 2025-10-29,13:10:08.000,302,11100827,6324,0,1761743407,13153.938929449992,25341.321281280005,53269.76573112001 2025-10-29,13:10:10.000,302,11100795,6365,0,1761743409,13153.750312769997,29494.830807270002,53269.772718240005 2025-10-29,13:10:10.000,302,11100840,5845,0,1761743409,13153.55495977999,27187.284003509994,53269.758744 2025-10-29,13:10:11.000,302,11100859,6324,0,1761743410,13153.33939786,28110.170201369998,53269.76573112001 2025-10-29,13:10:12.000,302,11100857,6485,0,1761743411,13153.23161689999,31802.229579299994,53269.81464096001 2025-10-29,13:10:13.000,302,11100846,5765,0,1761743412,13153.069945459989,33648.382628039995,53269.772718240005 2025-10-29,13:10:14.000,302,11100806,5845,0,1761743413,13152.948691879988,31340.934512099993,53269.78669248 2025-10-29,13:10:15.000,302,11100835,6565,0,1761743414,13152.989109739989,29956.612264440002,53269.71682128001 2025-10-29,13:10:16.000,302,11100844,5925,0,1761743415,13153.063209149994,30418.24568988,53269.6888728 2025-10-29,13:10:17.000,302,11100799,6245,0,1761743416,13153.224880589994,33648.96770583,53269.63297584 2025-10-29,13:10:18.000,302,11100621,6565,0,1761743417,13153.44044251,28110.910360020003,53269.68188568 2025-10-29,13:10:20.000,302,11100675,6565,0,1761743419,13153.777258009992,27188.03826042,53269.71682128001 2025-10-29,13:10:20.000,302,11100821,6405,0,1761743419,13154.039974099993,31803.322194449996,53269.71682128001 2025-10-29,13:10:21.000,302,11100818,6165,0,1761743420,13154.39699853,26726.7149967,53269.758744 2025-10-29,13:10:22.000,302,11100834,5805,0,1761743421,13154.73381402999,33188.13788121,53269.77970536 2025-10-29,13:10:23.000,302,11100827,6205,0,1761743422,13155.003266430002,32265.152995530007,53269.76573112001 2025-10-29,13:10:24.000,302,11100842,5925,0,1761743423,13155.225564660002,31803.723994860004,53269.81464096001 2025-10-29,13:10:25.000,302,11100810,5884,0,1761743424,13155.360290859993,28573.128863250007,53269.90547352 2025-10-29,13:10:26.000,302,11100843,6525,0,1761743425,13155.407445029989,31342.259748540004,53269.93342200001 2025-10-29,13:10:27.000,302,11100813,6525,0,1761743426,13155.420917649993,29034.727043039995,53269.8984864 2025-10-29,13:10:28.000,302,11100646,6124,0,1761743427,13155.292927759998,27650.179223219995,53269.93342200001 2025-10-29,13:10:30.000,302,11100647,6525,0,1761743429,13154.989793809997,35495.92435539,53270.038228800004 2025-10-29,13:10:30.000,302,11100740,5725,0,1761743429,13154.814649749991,29957.733076110002,53270.08015152001 2025-10-29,13:10:31.000,302,11100717,6365,0,1761743430,13154.565406279995,29957.796518279996,53270.0731644 2025-10-29,13:10:32.000,302,11100702,6245,0,1761743431,13154.343108049994,23496.507567239998,53270.15002272001 2025-10-29,13:10:33.000,302,11100636,5925,0,1761743432,13154.215118159998,29957.986844789993,53270.16399696 2025-10-29,13:10:34.000,302,11100815,6245,0,1761743433,13154.087128269988,33650.23654923,53270.17098408001 2025-10-29,13:10:35.000,302,11100823,6485,0,1761743434,13154.134282439998,27650.566925370003,53270.23386816 2025-10-29,13:10:36.000,302,11100798,6005,0,1761743435,13154.221854469994,26727.638432730004,53270.31771360001 2025-10-29,13:10:37.000,302,11100790,5884,0,1761743436,13154.423943769994,29035.269826050004,53270.30373936 2025-10-29,13:10:38.000,302,11100857,6205,0,1761743437,13154.585615209995,31804.351367430005,53270.394571920006 2025-10-29,13:10:40.000,302,11100760,6005,0,1761743439,13154.82138606,25342.99192509,53270.47841736 2025-10-29,13:10:40.000,302,11100869,6284,0,1761743439,13154.996530119992,28573.495418010003,53270.56924992 2025-10-29,13:10:41.000,302,11100782,5684,0,1761743440,13155.232300969998,36419.17005888,53270.64610824 2025-10-29,13:10:42.000,302,11100840,6005,0,1761743441,13155.373763479998,26727.180239280002,53270.69501808 2025-10-29,13:10:43.000,302,11100815,5884,0,1761743442,13155.474808129999,31342.055323769993,53270.75091504001 2025-10-29,13:10:44.000,302,11100790,6005,0,1761743443,13155.400708719993,32726.314129260005,53270.81379912 2025-10-29,13:10:45.000,302,11100791,6245,0,1761743444,13155.313136689998,29033.951638740007,53270.78585064 2025-10-29,13:10:46.000,302,11100854,5845,0,1761743445,13155.137992629992,27649.192345019997,53270.946554400005 2025-10-29,13:10:47.000,302,11100749,6405,0,1761743446,13154.895485469991,30879.526658820003,53270.96052864 2025-10-29,13:10:48.000,302,11100762,5725,0,1761743447,13154.524988419995,32263.757267790003,53270.995464240004 2025-10-29,13:10:50.000,302,11100780,5925,0,1761743449,13154.161227679993,31340.575006469997,53271.05834832001 2025-10-29,13:10:50.000,302,11100783,6284,0,1761743449,13153.783994320002,33186.46018826999,53271.07232256 2025-10-29,13:10:51.000,302,11100814,5765,0,1761743450,13153.41349726999,27648.332351160003,53271.07232256 2025-10-29,13:10:52.000,302,11100818,5925,0,1761743451,13152.982373429993,30417.15307473,53270.995464240004 2025-10-29,13:10:53.000,302,11100844,5884,0,1761743452,13152.632085309997,32263.235632170006,53271.114245280005 2025-10-29,13:10:54.000,302,11100812,5965,0,1761743453,13152.30200612,31340.321237790005,53271.05834832001 2025-10-29,13:10:55.000,302,11100732,5884,0,1761743454,13151.99213585999,27186.75531876,53271.10027104 2025-10-29,13:10:56.000,302,11100788,6084,0,1761743455,13151.803519179994,34570.831779839995,53271.13520664001 2025-10-29,13:10:57.000,302,11100772,5884,0,1761743456,13151.715947149998,27186.73417137,53271.08629680001 2025-10-29,13:10:58.000,302,11100847,6284,0,1761743457,13151.776573939998,25802.270941110008,53271.03738696001 2025-10-29,13:11:00.000,302,11100880,5965,0,1761743459,13151.823728109994,29032.725090120002,53271.07930968 2025-10-29,13:11:00.000,302,11100843,6245,0,1761743459,13151.93150906999,31340.271893879995,53271.12821952 2025-10-29,13:11:01.000,302,11100828,5805,0,1761743460,13152.15380729999,28109.627418360004,53271.14918088 2025-10-29,13:11:02.000,302,11100880,5645,0,1761743461,13152.416523389991,31801.559911949997,53271.14219376 2025-10-29,13:11:03.000,302,11100827,6485,0,1761743462,13152.692712099997,27647.937599879995,53271.184116480006 2025-10-29,13:11:04.000,302,11100781,6405,0,1761743463,13152.955428189998,29493.801634289994,53271.1911036 2025-10-29,13:11:05.000,302,11100901,6284,0,1761743464,13153.265298449995,30878.201422380007,53271.30988464 2025-10-29,13:11:06.000,302,11100838,5884,0,1761743465,13153.507805609996,29954.983915410005,53271.26796192 2025-10-29,13:11:07.000,302,11100724,5805,0,1761743466,13153.723367530001,28108.71808059,53271.351807360006 2025-10-29,13:11:08.000,302,11100813,6324,0,1761743467,13153.932193139997,33646.458215549996,53271.41469144 2025-10-29,13:11:10.000,302,11100831,6605,0,1761743469,13154.255536019999,30876.735203339995,53271.55443384 2025-10-29,13:11:11.000,302,11100780,5765,0,1761743470,13154.524988419995,29953.616384189998,53271.55443384 2025-10-29,13:11:12.000,302,11100812,5684,0,1761743471,13154.72034141,29953.524745500006,53271.60334368 2025-10-29,13:11:13.000,302,11100890,5845,0,1761743472,13155.036947979992,22569.525824850003,53271.63827928001 2025-10-29,13:11:14.000,302,11100784,6005,0,1761743473,13155.333345619998,31799.311239479997,53271.81295728 2025-10-29,13:11:15.000,302,11100822,6005,0,1761743474,13155.724051599995,30414.819812700007,53271.84090576 2025-10-29,13:11:16.000,302,11100931,6525,0,1761743475,13156.0608671,28107.322352849995,53271.80597016001 2025-10-29,13:11:17.000,302,11100859,6284,0,1761743476,13156.431364149998,25338.32540103,53271.91077696 2025-10-29,13:11:18.000,302,11100836,5645,0,1761743477,13156.626717139989,27184.118944140006,53271.89680272001 2025-10-29,13:11:19.000,302,11100856,6005,0,1761743478,13156.815333819999,29030.03232246,53271.8898156 2025-10-29,13:11:21.000,302,11100811,6405,0,1761743480,13156.92985108999,29491.249849230007,53272.16231328001 2025-10-29,13:11:22.000,302,11100790,5525,0,1761743481,13156.89616954,29952.62950599,53272.21122312001 2025-10-29,13:11:23.000,302,11100882,6045,0,1761743482,13156.74797071999,32259.9295902,53272.288081440005 2025-10-29,13:11:24.000,302,11100805,6205,0,1761743483,13156.586299279988,29952.270000360004,53272.30205568 2025-10-29,13:11:25.000,302,11100846,5884,0,1761743484,13156.478518319993,31798.042396079996,53272.39987536001 2025-10-29,13:11:26.000,302,11100819,6284,0,1761743485,13156.350528429997,27644.497624440002,53272.44878520001 2025-10-29,13:11:27.000,302,11100818,5645,0,1761743486,13156.182120680001,30874.690955640006,53272.42782384001 2025-10-29,13:11:28.000,302,11100818,5805,0,1761743487,13156.081076030001,27644.124020550007,53272.47673368001 2025-10-29,13:11:29.000,302,11100780,5884,0,1761743488,13156.00024031,33181.694976390005,53272.53961776 2025-10-29,13:11:30.000,302,11100801,6485,0,1761743489,13155.89919566,32720.13909138,53272.574553360006 2025-10-29,13:11:32.000,302,11100828,6084,0,1761743491,13155.744260529995,27643.686974490003,53272.60948896 2025-10-29,13:11:32.000,302,11100742,5884,0,1761743491,13155.58932539999,25797.69605574,53272.68634728001 2025-10-29,13:11:33.000,302,11100797,6165,0,1761743492,13155.427653959989,29950.951813050007,53272.63045032 2025-10-29,13:11:34.000,302,11100809,6445,0,1761743493,13155.299664069993,28566.453337140003,53272.73525712001 2025-10-29,13:11:35.000,302,11100793,6205,0,1761743494,13155.158201559992,33181.26497946,53272.68634728001 2025-10-29,13:11:36.000,302,11100807,6324,0,1761743495,13155.084102150002,26259.068663369995,53272.67936016 2025-10-29,13:11:37.000,302,11100854,5965,0,1761743496,13155.084102150002,28104.996139950003,53272.67936016 2025-10-29,13:11:38.000,302,11100815,6165,0,1761743497,13155.097574769992,31335.302257229996,53272.70032152 2025-10-29,13:11:39.000,302,11100880,5884,0,1761743498,13155.117783699992,27182.004205139994,53272.693334400006 2025-10-29,13:11:40.000,302,11100790,6045,0,1761743499,13155.245773590002,26720.46241839,53272.721282880004 2025-10-29,13:11:42.000,302,11100856,6005,0,1761743501,13155.400708719993,24874.415106600005,53272.78416696001 2025-10-29,13:11:42.000,302,11100778,5884,0,1761743501,13155.61627064,31796.477489220008,53272.83307680001 2025-10-29,13:11:43.000,302,11100787,6284,0,1761743502,13155.81835994,32719.370736209996,53272.74923136 2025-10-29,13:11:44.000,302,11100814,5884,0,1761743503,13155.98003138,26720.032421459997,53272.74923136 2025-10-29,13:11:45.000,302,11100835,6205,0,1761743504,13156.168648059996,26719.912586250008,53272.81910256 2025-10-29,13:11:46.000,302,11100804,5805,0,1761743505,13156.384209980002,28565.727276749996,53272.7981412 2025-10-29,13:11:47.000,302,11100767,6405,0,1761743506,13156.491990939998,29027.043491339995,53272.96583208 2025-10-29,13:11:48.000,302,11100824,5805,0,1761743507,13156.619980829993,29027.057589599994,53272.97980632001 2025-10-29,13:11:49.000,302,11100793,6284,0,1761743508,13156.687343929989,24412.175455980003,53272.91692224 2025-10-29,13:11:50.000,302,11100658,5884,0,1761743509,13156.694080239999,26719.553080619997,53273.01474192 2025-10-29,13:11:52.000,302,11100755,6445,0,1761743511,13156.633453449998,31334.195543819995,53273.077626000006 2025-10-29,13:11:52.000,302,11100783,6284,0,1761743511,13156.579562969993,30872.766543150006,53273.06365176 2025-10-29,13:11:53.000,302,11100833,6245,0,1761743512,13156.491990939998,25796.504752769994,53273.11954872001 2025-10-29,13:11:54.000,302,11100854,6045,0,1761743513,13156.364001050002,24411.999227730004,53273.06365176 2025-10-29,13:11:55.000,302,11100775,6645,0,1761743514,13156.161911750001,30411.06262641,53273.08461312 2025-10-29,13:11:56.000,302,11100773,6324,0,1761743515,13155.966558759996,31333.913578620006,53273.08461312 2025-10-29,13:11:57.000,302,11100834,5805,0,1761743516,13155.69037004999,28103.466478739996,53273.126535840005 2025-10-29,13:11:58.000,302,11100818,5725,0,1761743517,13155.434390269998,29026.3526766,53273.01474192 2025-10-29,13:11:59.000,302,11100778,5884,0,1761743518,13155.131256319997,33179.53794261,53273.07063888001 2025-10-29,13:12:00.000,302,11100820,5805,0,1761743519,13154.84159499,30872.118023190007,53273.11954872001 2025-10-29,13:12:02.000,302,11100845,6365,0,1761743521,13154.43068007999,30871.991138850004,53273.01474192 2025-10-29,13:12:02.000,302,11100844,5445,0,1761743521,13154.107337199988,29025.943827060008,53273.07063888001 2025-10-29,13:12:03.000,302,11100776,5765,0,1761743522,13153.696422289991,31794.553076729993,53272.9728192 2025-10-29,13:12:04.000,302,11100821,6245,0,1761743523,13153.37981572,33178.769587439994,53272.99378056 2025-10-29,13:12:05.000,302,11100829,6565,0,1761743524,13153.022791289994,29025.288257969994,53272.87499952 2025-10-29,13:12:06.000,302,11100849,6365,0,1761743525,13152.746602580002,32716.93878636,53272.99378056 2025-10-29,13:12:07.000,302,11100842,5845,0,1761743526,13152.443468630001,27640.66994685,53272.909935120006 2025-10-29,13:12:08.000,302,11100855,6124,0,1761743527,13152.268324569995,30409.222803480006,53272.90294800001 2025-10-29,13:12:09.000,302,11100800,5845,0,1761743528,13152.227906709995,30870.546067200004,53272.7981412 2025-10-29,13:12:10.000,302,11100783,6124,0,1761743529,13152.288533499996,23487.181568250002,53272.82608968 2025-10-29,13:12:12.000,302,11100838,6045,0,1761743531,13152.537776969992,29486.181524760003,53272.742244240006 2025-10-29,13:12:12.000,302,11100846,5805,0,1761743531,13152.813965679998,30870.658853279994,53272.76320560001 2025-10-29,13:12:13.000,302,11100876,5684,0,1761743532,13153.19793535,29024.92170321,53272.73525712001 2025-10-29,13:12:14.000,302,11100809,6245,0,1761743533,13153.595377639991,29486.519883,53272.6583988 2025-10-29,13:12:15.000,302,11100872,6084,0,1761743534,13154.026501480002,29486.54103039,53272.672373040004 2025-10-29,13:12:16.000,302,11100801,6245,0,1761743535,13154.356580669999,31332.489654360004,53272.66538592001 2025-10-29,13:12:17.000,302,11100809,6124,0,1761743536,13154.69339616999,32255.48158917,53272.66538592001 2025-10-29,13:12:18.000,302,11100820,6005,0,1761743537,13154.895485469991,28563.78171687,53272.63045032 2025-10-29,13:12:19.000,302,11100841,6165,0,1761743538,13154.942639640001,32255.45339265,53272.63045032 2025-10-29,13:12:20.000,302,11100803,6205,0,1761743539,13154.848331299996,32255.361753959995,53272.67936016 2025-10-29,13:12:22.000,302,11100783,6365,0,1761743541,13154.605824139995,27179.149307490006,53272.60948896 2025-10-29,13:12:22.000,302,11100883,6245,0,1761743541,13154.309426499989,29024.886457560002,53272.66538592001 2025-10-29,13:12:23.000,302,11100876,5565,0,1761743542,13154.013028859998,34562.344627319995,53272.68634728001 2025-10-29,13:12:24.000,302,11100814,5925,0,1761743543,13153.60211395,26255.910653130006,53272.65141168 2025-10-29,13:12:25.000,302,11100823,6405,0,1761743544,13153.21814428,24409.97612742,53272.64442456001 2025-10-29,13:12:26.000,302,11100785,6324,0,1761743545,13153.002582359994,29024.470558889996,53272.67936016 2025-10-29,13:12:27.000,302,11100847,6284,0,1761743546,13152.820701989993,27640.014377760002,53272.65141168 2025-10-29,13:12:28.000,302,11100772,5725,0,1761743547,13152.766811510002,27178.465541879996,53272.574553360006 2025-10-29,13:12:29.000,302,11100889,6205,0,1761743548,13152.726393650002,28101.33059235,53272.5885276 2025-10-29,13:12:30.000,302,11100692,5845,0,1761743549,13152.773547819997,29024.181544560008,53272.60948896 2025-10-29,13:12:32.000,302,11100743,6525,0,1761743551,13152.834174609998,25332.41823009,53272.63743744 2025-10-29,13:12:32.000,302,11100756,6165,0,1761743551,13153.029527599989,26255.16344535,53272.56057912 2025-10-29,13:12:33.000,302,11100821,6245,0,1761743552,13153.19793535,29946.71528592,53272.574553360006 2025-10-29,13:12:34.000,302,11100859,6284,0,1761743553,13153.31245261999,29946.637745490007,53272.56057912 2025-10-29,13:12:35.000,302,11100789,6245,0,1761743554,13153.43370619999,27177.746530620003,53272.58154048 2025-10-29,13:12:36.000,302,11100745,6045,0,1761743555,13153.46065144,29484.905632230002,53272.58154048 2025-10-29,13:12:37.000,302,11100852,5645,0,1761743556,13153.45391512999,31330.811961419997,53272.553592000004 2025-10-29,13:12:38.000,302,11100802,6005,0,1761743557,13153.346134169995,32253.571274939997,53272.60948896 2025-10-29,13:12:39.000,302,11100653,6525,0,1761743558,13153.21140796999,34560.970046970004,53272.63045032 2025-10-29,13:12:40.000,302,11100815,6485,0,1761743559,13153.069945459989,26254.71230103,53272.58154048 2025-10-29,13:12:42.000,302,11100771,6205,0,1761743561,13152.706184720002,31792.107028619997,53272.63743744 2025-10-29,13:12:43.000,302,11100779,6324,0,1761743562,13152.598403759992,30869.192634239997,53272.63743744 2025-10-29,13:12:44.000,302,11100847,6124,0,1761743563,13152.537776969992,25793.07887559,53272.59551472001 2025-10-29,13:12:45.000,302,11100831,6205,0,1761743564,13152.544513280001,26715.85228737,53272.721282880004 2025-10-29,13:12:46.000,302,11100777,6205,0,1761743565,13152.571458519997,29946.024471180004,53272.67936016 2025-10-29,13:12:47.000,302,11100757,6165,0,1761743566,13152.551249589997,31330.424259270003,53272.59551472001 2025-10-29,13:12:48.000,302,11100852,6045,0,1761743567,13152.578194829992,28100.21682981,53272.63743744 2025-10-29,13:12:49.000,302,11100766,5645,0,1761743568,13152.584931140002,28100.20978068,53272.70730864 2025-10-29,13:12:50.000,302,11100835,6284,0,1761743569,13152.618612689992,31791.810965159995,53272.67936016 2025-10-29,13:12:51.000,302,11100778,5645,0,1761743570,13152.638821619992,32714.816998230002,53272.73525712001 2025-10-29,13:12:53.000,302,11100822,6005,0,1761743572,13152.557985899992,29023.251059400005,53272.73525712001 2025-10-29,13:12:53.000,302,11100788,5884,0,1761743572,13152.524304350001,30407.559208799998,53272.76320560001 2025-10-29,13:12:54.000,302,11100754,5845,0,1761743573,13152.490622799996,29946.193650300003,53272.76320560001 2025-10-29,13:12:55.000,302,11100883,6205,0,1761743574,13152.517568039992,30407.784780960006,53272.82608968 2025-10-29,13:12:56.000,302,11100838,5684,0,1761743575,13152.598403759992,31330.678027949994,53272.791154080005 2025-10-29,13:12:57.000,302,11100766,5925,0,1761743576,13152.827438300003,32253.69111015,53272.88198664001 2025-10-29,13:12:58.000,302,11100737,6365,0,1761743577,13153.123835939994,30407.84822313,53272.8680124 2025-10-29,13:12:59.000,302,11100769,6245,0,1761743578,13153.507805609996,25793.24100558,53272.92390936 2025-10-29,13:13:00.000,302,11100800,5565,0,1761743579,13153.999556239993,25793.24805471,53272.95185784001 2025-10-29,13:13:01.000,302,11100859,6205,0,1761743580,13154.464361629995,35022.33560547,53273.11954872001 2025-10-29,13:13:03.000,302,11100781,6445,0,1761743582,13155.016739049992,29946.348731160004,53273.09160024 2025-10-29,13:13:03.000,302,11100815,6365,0,1761743582,13155.434390269998,34099.41416196,53273.23832976001 2025-10-29,13:13:04.000,302,11100745,6284,0,1761743583,13155.89919566,23024.490773309997,53273.30121384 2025-10-29,13:13:05.000,302,11100817,6165,0,1761743584,13156.229274849997,29023.4625333,53273.33614944001 2025-10-29,13:13:06.000,302,11100859,6365,0,1761743585,13156.458309389993,29946.419222459997,53273.510827440005 2025-10-29,13:13:07.000,302,11100855,6205,0,1761743586,13156.667134999989,24408.982200090002,53273.51781456 2025-10-29,13:13:08.000,302,11100781,6245,0,1761743587,13156.795124889999,31330.875403590006,53273.699479680006 2025-10-29,13:13:09.000,302,11100871,6205,0,1761743588,13156.83554275,30869.4886977,53273.727428160004 2025-10-29,13:13:10.000,302,11100773,6124,0,1761743589,13156.761443339994,22563.30144306,53273.85319632 2025-10-29,13:13:11.000,302,11100821,6084,0,1761743590,13156.599771899993,28100.85830064,53273.895119040004 2025-10-29,13:13:13.000,302,11100859,6365,0,1761743592,13156.343792120002,26255.128199700004,53273.94402888 2025-10-29,13:13:13.000,302,11100842,5925,0,1761743592,13156.155175439992,25793.678051640003,53274.07678416001 2025-10-29,13:13:14.000,302,11100788,6165,0,1761743593,13155.885723039995,33177.14123841,53274.09774552 2025-10-29,13:13:15.000,302,11100741,6405,0,1761743594,13155.528698609989,26716.775723400002,53274.16761672 2025-10-29,13:13:16.000,302,11100886,5965,0,1761743595,13155.239037279993,29946.990201990004,53274.23748792 2025-10-29,13:13:17.000,302,11100770,5725,0,1761743596,13154.908958089996,28101.224855399996,53274.22351368001 2025-10-29,13:13:18.000,302,11100805,6205,0,1761743597,13154.65971462,29485.533004800003,53274.32133336001 2025-10-29,13:13:19.000,302,11100871,6284,0,1761743598,13154.403734839994,25793.826083370004,53274.30735912 2025-10-29,13:13:20.000,302,11100783,6124,0,1761743599,13154.174700299998,29485.56825045,53274.39120456001 2025-10-29,13:13:21.000,302,11100852,5645,0,1761743600,13154.026501480002,29947.088889809995,53274.31434624 2025-10-29,13:13:23.000,302,11100791,6485,0,1761743602,13153.844621110002,29485.624643489995,53274.349281840005 2025-10-29,13:13:23.000,302,11100791,6485,0,1761743602,13153.743576460001,28101.408132779994,53274.37024320001 2025-10-29,13:13:24.000,302,11100848,5525,0,1761743603,13153.804203250002,30408.764610030004,53274.49601136 2025-10-29,13:13:25.000,302,11100665,6324,0,1761743604,13153.851357419997,26717.325555539996,53274.47505 2025-10-29,13:13:26.000,302,11100607,6324,0,1761743605,13153.986083620002,31332.116050469995,53274.60780528001 2025-10-29,13:13:27.000,302,11100778,5565,0,1761743606,13154.147755059988,29947.955932800003,53274.55190832 2025-10-29,13:13:28.000,302,11100727,6365,0,1761743607,13154.464361629995,26717.896535070002,53274.5449212 2025-10-29,13:13:29.000,302,11100675,6205,0,1761743608,13154.67992355,25795.221811109994,53274.62177952 2025-10-29,13:13:30.000,302,11100639,6165,0,1761743609,13154.962848570001,30871.57524018,53274.733573440004 2025-10-29,13:13:31.000,302,11100855,6405,0,1761743610,13155.191883109997,31794.715206719993,53274.77549616001 2025-10-29,13:13:33.000,302,11100861,6445,0,1761743612,13155.427653959989,30871.991138850004,53274.81043176 2025-10-29,13:13:33.000,302,11100802,5884,0,1761743612,13155.75773315,34564.05051678,53274.901264320004 2025-10-29,13:13:34.000,302,11100823,6525,0,1761743613,13155.95308613999,32718.299268450006,53274.87331584001 2025-10-29,13:13:35.000,302,11100778,5684,0,1761743614,13156.168648059996,28565.297279820006,53274.9292128 2025-10-29,13:13:36.000,302,11100831,6525,0,1761743615,13156.384209980002,30872.787690540004,53275.08292944001 2025-10-29,13:13:37.000,302,11100826,5965,0,1761743616,13156.491990939998,32257.406001659998,53275.1038908 2025-10-29,13:13:38.000,302,11100847,6445,0,1761743617,13156.626717139989,29027.219719589993,53275.21568472 2025-10-29,13:13:39.000,302,11100827,6284,0,1761743618,13156.687343929989,28565.959898040004,53275.3135044 2025-10-29,13:13:40.000,302,11100812,5845,0,1761743619,13156.795124889999,27643.23583017,53275.36241424 2025-10-29,13:13:41.000,302,11100841,6405,0,1761743620,13156.882696919994,29950.669847850004,53275.48119528 2025-10-29,13:13:43.000,302,11100878,5805,0,1761743622,13157.01742312,29950.87427262,53275.55106648 2025-10-29,13:13:43.000,302,11100805,6284,0,1761743622,13157.125204079995,27643.71517101,53275.51613088001 2025-10-29,13:13:44.000,302,11100826,6005,0,1761743623,13157.273402899991,30874.239811320003,53275.641899040005 2025-10-29,13:13:45.000,302,11100836,5925,0,1761743624,13157.408129099997,30412.937694990003,53275.75369296001 2025-10-29,13:13:46.000,302,11100830,5884,0,1761743625,13157.522646370002,31335.993071970006,53275.81657704 2025-10-29,13:13:47.000,302,11100856,6005,0,1761743626,13157.603482090002,30413.050481070008,53275.94933232001 2025-10-29,13:13:48.000,302,11100813,6445,0,1761743627,13157.596745779992,30874.507678259994,53276.01920352001 2025-10-29,13:13:49.000,302,11100759,6165,0,1761743628,13157.475492199992,29490.06559539,53276.05413912 2025-10-29,13:13:50.000,302,11100789,6165,0,1761743629,13157.367711239996,27644.02533273,53276.11003608 2025-10-29,13:13:51.000,302,11100782,5965,0,1761743630,13157.15214931999,26721.026348789994,53276.22881712 2025-10-29,13:13:53.000,302,11100849,6525,0,1761743632,13156.923114779995,30412.775565000004,53276.30567544001 2025-10-29,13:13:53.000,302,11100840,5805,0,1761743632,13156.694080239999,28105.369743839998,53276.35458528001 2025-10-29,13:13:54.000,302,11100814,6245,0,1761743633,13156.438100459993,31335.73930329,53276.38253376001 2025-10-29,13:13:55.000,302,11100790,5925,0,1761743634,13156.134966509992,26720.96995575,53276.4663792 2025-10-29,13:13:56.000,302,11100800,5445,0,1761743635,13155.87898673,27182.377809030004,53276.45939208 2025-10-29,13:13:57.000,302,11100818,5845,0,1761743636,13155.602798019994,35489.07260103,53276.50830192 2025-10-29,13:13:58.000,302,11100791,6205,0,1761743637,13155.333345619998,34104.51068295,53276.55721176 2025-10-29,13:13:59.000,302,11100846,5925,0,1761743638,13155.097574769992,30412.64163153,53276.66201856 2025-10-29,13:14:00.000,302,11100774,5725,0,1761743639,13154.868540229996,29489.699040630003,53276.68996704001 2025-10-29,13:14:01.000,302,11100773,6324,0,1761743640,13154.63950569,29028.213646920005,53276.745864000004 2025-10-29,13:14:03.000,302,11100787,6365,0,1761743642,13154.47783425,29028.171352139994,53276.75983824001 2025-10-29,13:14:03.000,302,11100865,6205,0,1761743642,13154.45762532,32258.695992449997,53276.7807996 2025-10-29,13:14:04.000,302,11100821,6124,0,1761743643,13154.504779489995,28105.461382530004,53276.864645040005 2025-10-29,13:14:05.000,302,11100822,5884,0,1761743644,13154.63276937999,26721.223724430005,53276.88560640001 2025-10-29,13:14:06.000,302,11100773,6324,0,1761743645,13154.848331299996,24875.345591760008,53277.03932304 2025-10-29,13:14:07.000,302,11100850,5884,0,1761743646,13155.185146800002,30413.29015149,53277.05329728001 2025-10-29,13:14:08.000,302,11100830,5925,0,1761743647,13155.508489679989,28567.390871430005,53277.11618136 2025-10-29,13:14:09.000,302,11100820,5884,0,1761743648,13155.91940459,26259.98505027,53277.19303968001 2025-10-29,13:14:10.000,302,11100771,6365,0,1761743649,13156.323583190002,28567.383822300006,53277.318807840005 2025-10-29,13:14:11.000,302,11100883,6485,0,1761743650,13156.761443339994,27182.89944465,53277.437588880006 2025-10-29,13:14:13.000,302,11100813,6205,0,1761743652,13157.583273160002,33643.68790746,53277.535408560005 2025-10-29,13:14:14.000,302,11100830,5845,0,1761743653,13157.879670799994,30874.705053900005,53277.66117672 2025-10-29,13:14:15.000,302,11100762,6005,0,1761743654,13158.14912319999,29028.805773839995,53277.752009280004 2025-10-29,13:14:16.000,302,11100827,6284,0,1761743655,13158.33773988,28105.83498642,53277.84982896 2025-10-29,13:14:17.000,302,11100769,6245,0,1761743656,13158.526356559996,29028.7493808,53278.01751984 2025-10-29,13:14:18.000,302,11100839,5965,0,1761743657,13158.539829180001,26259.81587115,53278.10136528001 2025-10-29,13:14:19.000,302,11100828,6045,0,1761743658,13158.600455970001,33181.98399072001,53278.2830304 2025-10-29,13:14:20.000,302,11100811,6405,0,1761743659,13158.593719659992,28567.045464060007,53278.33892736 2025-10-29,13:14:21.000,302,11100668,5845,0,1761743660,13158.472466079991,34104.771500760005,53278.47168264 2025-10-29,13:14:22.000,302,11100679,6205,0,1761743661,13158.31079463999,24413.465446770002,53278.47866976 2025-10-29,13:14:24.000,302,11100824,5965,0,1761743663,13158.101969029995,32719.864175309995,53278.56950232 2025-10-29,13:14:24.000,302,11100806,5805,0,1761743663,13157.906616039989,28104.897452129997,53278.555528079996 2025-10-29,13:14:25.000,302,11100702,6045,0,1761743664,13157.556327919992,31334.999144639994,53278.63937352 2025-10-29,13:14:26.000,302,11100692,5884,0,1761743665,13157.17909456,33180.66580341,53278.63238640001 2025-10-29,13:14:27.000,302,11100723,6405,0,1761743666,13156.815333819999,29027.121031770002,53278.68828336 2025-10-29,13:14:28.000,302,11100660,5845,0,1761743667,13156.411155219997,29949.887394420002,53278.70225760001 2025-10-29,13:14:29.000,302,11100674,5845,0,1761743668,13156.02044924,28565.262034169995,53278.68129624001 2025-10-29,13:14:30.000,302,11100672,5725,0,1761743669,13155.69037004999,28565.135149830006,53278.73020608001 2025-10-29,13:14:31.000,302,11100785,6245,0,1761743670,13155.373763479998,37332.91353513001,53278.78610304 2025-10-29,13:14:32.000,302,11100859,6405,0,1761743671,13155.158201559992,28103.318447009995,53278.75116744001 2025-10-29,13:14:34.000,302,11100800,6205,0,1761743673,13154.929167019996,27180.263070030007,53278.73020608001 2025-10-29,13:14:34.000,302,11100811,6284,0,1761743673,13154.834858679991,28102.965990509998,53278.660334880005 2025-10-29,13:14:35.000,302,11100834,5605,0,1761743674,13154.814649749991,35024.809850100006,53278.75116744001 2025-10-29,13:14:36.000,302,11100829,6205,0,1761743675,13154.882012850001,27179.69913963,53278.723218959996 2025-10-29,13:14:37.000,302,11100843,6525,0,1761743676,13155.003266430002,24410.673991289994,53278.709244720005 2025-10-29,13:14:38.000,302,11100810,5805,0,1761743677,13155.090838459997,29948.13921018,53278.69527048 2025-10-29,13:14:39.000,302,11100828,5725,0,1761743678,13155.178410489993,30409.490670419997,53278.73020608001 2025-10-29,13:14:40.000,302,11100750,6005,0,1761743679,13155.245773590002,29486.54807952,53278.67430912 2025-10-29,13:14:41.000,302,11100842,6165,0,1761743680,13155.198619419993,26717.649815519995,53278.74418032 2025-10-29,13:14:42.000,302,11100853,6485,0,1761743681,13155.104311080002,34101.07775664001,53278.68828336 2025-10-29,13:14:44.000,302,11100803,6324,0,1761743683,13155.016739049992,30409.356736949994,53278.723218959996 2025-10-29,13:14:44.000,302,11100834,5845,0,1761743683,13154.848331299996,30409.314442169998,53278.660334880005 2025-10-29,13:14:45.000,302,11100877,6245,0,1761743684,13154.626033069995,30870.7575411,53278.68129624001 2025-10-29,13:14:46.000,302,11100800,5725,0,1761743685,13154.41047114999,27178.930784459997,53278.667322 2025-10-29,13:14:47.000,302,11100791,6324,0,1761743686,13154.262272329994,32716.44534726,53278.660334880005 2025-10-29,13:14:48.000,302,11100821,6165,0,1761743687,13154.087128269988,33177.88844619,53278.70225760001 2025-10-29,13:14:49.000,302,11100739,6045,0,1761743688,13153.932193139997,29486.04759129,53278.70225760001 2025-10-29,13:14:50.000,302,11100850,5565,0,1761743689,13153.750312769997,29485.920706949997,53278.62539928 2025-10-29,13:14:51.000,302,11100849,6605,0,1761743690,13153.53475084999,27639.979132110006,53278.63937352 2025-10-29,13:14:52.000,302,11100776,5765,0,1761743691,13153.305716309995,26255.396066639994,53278.5974508 2025-10-29,13:14:54.000,302,11100871,6445,0,1761743693,13153.029527599989,31331.326547909994,53278.60443792001 2025-10-29,13:14:54.000,302,11100835,6205,0,1761743693,13152.766811510002,29946.792826350007,53278.56950232 2025-10-29,13:14:55.000,302,11100872,5884,0,1761743694,13152.423259700001,28100.816005860004,53278.53456672001 2025-10-29,13:14:56.000,302,11100780,5845,0,1761743695,13152.066235269995,26716.204743869996,53278.46469552001 2025-10-29,13:14:57.000,302,11100880,5925,0,1761743696,13151.756365009998,27639.06979434,53278.39482432001 2025-10-29,13:14:58.000,302,11100823,6284,0,1761743697,13151.453231059997,29946.299387249994,53278.31796600001 2025-10-29,13:14:59.000,302,11100856,5884,0,1761743698,13151.224196520001,26254.55017104,53278.31097888 2025-10-29,13:15:00.000,302,11100818,5884,0,1761743699,13150.98168936,29946.137257259994,53278.220146319996 2025-10-29,13:15:01.000,302,11100821,6245,0,1761743700,13150.87390839999,28561.66697787,53278.157262240005 2025-10-29,13:15:02.000,302,11100811,6205,0,1761743701,13150.826754229995,29945.946930749997,53278.13630088 2025-10-29,13:15:04.000,302,11100806,5845,0,1761743703,13150.86043578,29022.99729072,53278.03149408001 2025-10-29,13:15:04.000,302,11100807,6324,0,1761743703,13150.96148043,27638.519962200007,53277.94764864 2025-10-29,13:15:05.000,302,11100851,6124,0,1761743704,13151.07599769999,27177.090961530004,53277.99655848 2025-10-29,13:15:06.000,302,11100842,5925,0,1761743705,13151.177042349991,29945.791849889996,53277.91271304001 2025-10-29,13:15:07.000,302,11100875,6205,0,1761743706,13151.352186409997,29022.905652030007,53277.85681608 2025-10-29,13:15:08.000,302,11100796,5845,0,1761743707,13151.507121540002,33637.400083500004,53277.7589964 2025-10-29,13:15:09.000,302,11100891,6165,0,1761743708,13151.729419769988,29945.791849889996,53277.76598352001 2025-10-29,13:15:10.000,302,11100764,5925,0,1761743709,13151.904563829994,29945.855292060005,53277.68213808 2025-10-29,13:15:11.000,302,11100663,6284,0,1761743710,13152.07297157999,30868.621654710005,53277.605279760006 2025-10-29,13:15:12.000,302,11100805,6324,0,1761743711,13152.248115639995,26254.148370630006,53277.654189600005 2025-10-29,13:15:14.000,302,11100834,5725,0,1761743713,13152.450204939996,25792.684124310006,53277.63322824 2025-10-29,13:15:15.000,302,11100780,5805,0,1761743714,13152.470413869996,35483.080840530005,53277.619254 2025-10-29,13:15:16.000,302,11100885,6284,0,1761743715,13152.429996009996,31329.846230609997,53277.57733128001 2025-10-29,13:15:17.000,302,11100637,6245,0,1761743716,13152.27506087999,30406.797902759994,53277.56335704 2025-10-29,13:15:18.000,302,11100818,5925,0,1761743717,13152.09318050999,31329.578363670007,53277.535408560005 2025-10-29,13:15:19.000,302,11100865,6405,0,1761743718,13151.870882279989,31790.845234349996,53277.40265328 2025-10-29,13:15:20.000,302,11100835,6324,0,1761743719,13151.581220949993,27637.681115729996,53277.32579496 2025-10-29,13:15:21.000,302,11100833,6284,0,1761743720,13151.331977479997,30867.747562589997,53277.27688512 2025-10-29,13:15:22.000,302,11100739,6205,0,1761743721,13151.06252508,30406.114137149998,53277.17906544 2025-10-29,13:15:23.000,302,11100811,6045,0,1761743722,13150.87390839999,28560.285348389996,53277.1650912 2025-10-29,13:15:25.000,302,11100772,5965,0,1761743724,13150.77960006,24868.648918260005,53277.081245760004 2025-10-29,13:15:25.000,302,11100831,6245,0,1761743724,13150.644873859994,29944.565301270006,53277.032335920005 2025-10-29,13:15:26.000,302,11100665,6245,0,1761743725,13150.597719689998,28560.341741430006,53276.94150336 2025-10-29,13:15:27.000,302,11100791,6324,0,1761743726,13150.597719689998,27176.054739419997,53276.92752912001 2025-10-29,13:15:28.000,302,11100785,6324,0,1761743727,13150.617928619999,30867.761660849996,53276.75983824001 2025-10-29,13:15:29.000,302,11100751,6445,0,1761743728,13150.665082789994,31329.197710649998,53276.71092840001 2025-10-29,13:15:30.000,302,11100623,6365,0,1761743729,13150.73244588999,30867.825103020004,53276.61310872 2025-10-29,13:15:31.000,302,11100646,5925,0,1761743730,13150.766127439994,26253.40821198,53276.50830192 2025-10-29,13:15:32.000,302,11100793,6405,0,1761743731,13150.77286374999,29945.086936890002,53276.42445648001 2025-10-29,13:15:33.000,302,11100796,5765,0,1761743732,13150.725709579994,30868.001331270003,53276.4663792 2025-10-29,13:15:35.000,302,11100698,5884,0,1761743734,13150.611192309989,33175.230924179996,53276.431443600006 2025-10-29,13:15:35.000,302,11100675,6284,0,1761743734,13150.523620279993,29483.63678883,53276.27073984 2025-10-29,13:15:36.000,302,11100775,6485,0,1761743735,13150.375421459998,35021.102007719994,53276.24977848 2025-10-29,13:15:37.000,302,11100887,6284,0,1761743736,13150.166595850002,30868.100019089994,53276.1519588 2025-10-29,13:15:38.000,302,11100848,6205,0,1761743737,13149.910616069996,32252.59144587,53276.08907472001 2025-10-29,13:15:39.000,302,11100897,6365,0,1761743738,13149.64116367,27176.724406769994,53276.026190640005 2025-10-29,13:15:40.000,302,11100865,6205,0,1761743739,13149.371711269989,25792.493797799994,53275.90042248001 2025-10-29,13:15:41.000,302,11100834,6124,0,1761743740,13149.122467799993,30407.05872057,53275.80260280001 2025-10-29,13:15:42.000,302,11100811,6245,0,1761743741,13148.974268979997,27638.470618289997,53275.71177024001 2025-10-29,13:15:43.000,302,11100812,5884,0,1761743742,13148.927114810002,32714.633720850004,53275.71875736 2025-10-29,13:15:45.000,302,11100912,6005,0,1761743744,13148.920378499992,27177.30243543,53275.70478312001 2025-10-29,13:15:45.000,302,11100827,6324,0,1761743744,13148.933851119997,29946.08086422,53275.55106648 2025-10-29,13:15:46.000,302,11100856,5925,0,1761743745,13148.994477909997,29946.158404650007,53275.474208160005 2025-10-29,13:15:47.000,302,11100792,6005,0,1761743746,13149.068577320002,28100.37191067,53275.48119528 2025-10-29,13:15:48.000,302,11100842,5765,0,1761743747,13149.122467799993,33176.415178020005,53275.355427120005 2025-10-29,13:15:49.000,302,11100821,6445,0,1761743748,13149.183094589993,23485.77879138,53275.33446576 2025-10-29,13:15:50.000,302,11100883,6324,0,1761743749,13149.115731489997,32253.409144949997,53275.33446576 2025-10-29,13:15:51.000,302,11100778,5725,0,1761743750,13148.974268979997,33176.22485151001,53275.28555592 2025-10-29,13:15:52.000,302,11100786,5565,0,1761743751,13148.772179679996,25792.93084386,53275.236646080004 2025-10-29,13:15:53.000,302,11100802,5645,0,1761743752,13148.44210049,28561.575339179995,53275.09690368 2025-10-29,13:15:55.000,302,11100815,6205,0,1761743754,13147.633743289996,31791.655884299995,53274.93619992 2025-10-29,13:15:56.000,302,11100790,5805,0,1761743755,13147.22282838,29022.799915080002,53274.852354480005 2025-10-29,13:15:57.000,302,11100812,6084,0,1761743756,13146.852331329988,28099.871422440003,53274.83139312 2025-10-29,13:15:58.000,302,11100769,6605,0,1761743757,13146.542461069992,29945.57332686,53274.78248328 2025-10-29,13:15:59.000,302,11100795,6365,0,1761743758,13146.367317010001,27176.865389369996,53274.71261208 2025-10-29,13:16:00.000,302,11100887,6405,0,1761743759,13146.26627236,29484.073834890005,53274.586843920006 2025-10-29,13:16:01.000,302,11100806,5884,0,1761743760,13146.2258545,26253.915749339998,53274.59383104 2025-10-29,13:16:02.000,302,11100854,6124,0,1761743761,13146.26627236,24869.438420820006,53274.50998560001 2025-10-29,13:16:03.000,302,11100854,6084,0,1761743762,13146.32689915,32714.05569219,53274.44011440001 2025-10-29,13:16:04.000,302,11100866,5925,0,1761743763,13146.421207489992,29022.398114669995,53274.31434624 2025-10-29,13:16:06.000,302,11100812,5884,0,1761743765,13146.589615240002,29945.2772634,53274.35626896 2025-10-29,13:16:06.000,302,11100846,5884,0,1761743765,13146.724341439993,29022.376967279997,53274.27242352001 2025-10-29,13:16:07.000,302,11100796,5605,0,1761743766,13146.805177159993,32714.126183490007,53274.181590960005 2025-10-29,13:16:08.000,302,11100796,5845,0,1761743767,13146.987057529994,31329.82508322,53274.083771280006 2025-10-29,13:16:09.000,302,11100833,6205,0,1761743768,13147.108311109994,29945.538081210005,53274.0907584 2025-10-29,13:16:10.000,302,11100856,5725,0,1761743769,13147.209355759995,33175.83010023,53274.062809920004 2025-10-29,13:16:11.000,302,11100875,6245,0,1761743770,13147.290191479995,23485.369941840007,53274.083771280006 2025-10-29,13:16:12.000,302,11100843,6284,0,1761743771,13147.35755457999,31330.114097550002,53273.964990240005 2025-10-29,13:16:13.000,302,11100811,6445,0,1761743772,13147.431653989996,33175.886493269994,53273.98595160001 2025-10-29,13:16:14.000,302,11100830,5965,0,1761743773,13147.431653989996,30407.22085056,53273.964990240005 2025-10-29,13:16:16.000,302,11100843,6405,0,1761743775,13147.613534359996,31329.98721321,53273.90210616 2025-10-29,13:16:17.000,302,11100779,6284,0,1761743776,13147.653952219996,33175.69616676,53273.90210616 2025-10-29,13:16:18.000,302,11100866,5725,0,1761743777,13147.653952219996,33175.64682285,53273.846209200005 2025-10-29,13:16:19.000,302,11100877,6405,0,1761743778,13147.734787939997,28561.117145729993,53273.76935088001 2025-10-29,13:16:20.000,302,11100858,5684,0,1761743779,13147.741524249992,26715.394093919997,53273.727428160004 2025-10-29,13:16:21.000,302,11100829,6445,0,1761743780,13147.876250449997,33175.80895284,53273.78332512 2025-10-29,13:16:22.000,302,11100800,5605,0,1761743781,13147.903195689993,29022.80696421,53273.678518320005 2025-10-29,13:16:23.000,302,11100842,6165,0,1761743782,13148.058130819998,28561.52599527,53273.65056984001 2025-10-29,13:16:24.000,302,11100831,6045,0,1761743783,13148.165911779994,29484.560224860004,53273.6365956 2025-10-29,13:16:25.000,302,11100892,5805,0,1761743784,13148.280429049999,30869.00935686,53273.6365956 2025-10-29,13:16:27.000,302,11100850,6565,0,1761743786,13148.35452845999,27177.422270640003,53273.62262136001 2025-10-29,13:16:27.000,302,11100819,6405,0,1761743786,13148.41515524999,26254.641809730005,53273.52480168001 2025-10-29,13:16:28.000,302,11100840,5805,0,1761743787,13148.37473738999,32715.035521259997,53273.57371152001 2025-10-29,13:16:29.000,302,11100895,6124,0,1761743788,13148.240011189999,30869.206732499995,53273.4968532 2025-10-29,13:16:30.000,302,11100781,6365,0,1761743789,13148.112021299989,31330.79081403,53273.53877592 2025-10-29,13:16:31.000,302,11100916,5725,0,1761743790,13147.903195689993,23947.517953770002,53273.5667244 2025-10-29,13:16:32.000,302,11100854,5684,0,1761743791,13147.674161149997,28100.68912152,53273.53877592 2025-10-29,13:16:33.000,302,11100897,6205,0,1761743792,13147.472071849996,31792.374895560002,53273.44095624 2025-10-29,13:16:34.000,302,11100829,6365,0,1761743793,13147.24303731,32715.31748646,53273.44095624 2025-10-29,13:16:35.000,302,11100787,6485,0,1761743794,13147.061156939999,28562.33664522,53273.45493048001 2025-10-29,13:16:37.000,302,11100844,6205,0,1761743796,13146.879276569998,30869.686073339995,53273.44095624 2025-10-29,13:16:37.000,302,11100828,5925,0,1761743796,13146.758022989998,26716.62769167,53273.37108504 2025-10-29,13:16:38.000,302,11100805,6284,0,1761743797,13146.569406310002,26255.262133170007,53273.32916232 2025-10-29,13:16:39.000,302,11100797,6284,0,1761743798,13146.434680109996,28562.724347370007,53273.343136560004 2025-10-29,13:16:40.000,302,11100786,5725,0,1761743799,13146.320162839991,31793.157348990004,53273.294226720005 2025-10-29,13:16:41.000,302,11100843,6124,0,1761743800,13146.26627236,24871.41217722,53273.23134264 2025-10-29,13:16:42.000,302,11100759,6245,0,1761743801,13146.21911818999,27640.458472950006,53273.25929112 2025-10-29,13:16:43.000,302,11100823,6165,0,1761743802,13146.30669022,30409.399031730005,53273.16147144 2025-10-29,13:16:44.000,302,11100840,5805,0,1761743803,13146.448152730001,35485.84409949,53273.16147144 2025-10-29,13:16:45.000,302,11100804,5725,0,1761743804,13146.670450960002,30871.370815410002,53273.15448432 2025-10-29,13:16:47.000,302,11100838,6005,0,1761743806,13146.993793839989,27641.346663329998,53273.09858736001 2025-10-29,13:16:47.000,302,11100782,5925,0,1761743806,13147.27671885999,29487.415122510007,53273.16845856001 2025-10-29,13:16:48.000,302,11100842,5965,0,1761743807,13147.606798050001,28103.290250489998,53273.11954872001 2025-10-29,13:16:49.000,302,11100871,6324,0,1761743808,13147.943613549993,27180.397003499995,53273.16845856001 2025-10-29,13:16:50.000,302,11100730,5765,0,1761743809,13148.31411059999,31795.27913712,53273.175445680004 2025-10-29,13:16:51.000,302,11100824,5725,0,1761743810,13148.64418979,29949.513790530007,53273.196407040006 2025-10-29,13:16:52.000,302,11100836,5884,0,1761743811,13148.853015399996,26257.849163880004,53273.1824328 2025-10-29,13:16:53.000,302,11100785,6045,0,1761743812,13149.068577320002,33641.509726289994,53273.245316880006 2025-10-29,13:16:54.000,302,11100825,6365,0,1761743813,13149.243721379993,30872.99916444,53273.28025248 2025-10-29,13:16:55.000,302,11100815,6165,0,1761743814,13149.351502339989,30411.68999898,53273.28025248 2025-10-29,13:16:57.000,302,11100845,6725,0,1761743816,13149.371711269989,30411.957865920005,53273.31518808001 2025-10-29,13:16:57.000,302,11100849,6284,0,1761743816,13149.425601749994,27643.306321469994,53273.28723960001 2025-10-29,13:16:58.000,302,11100838,5925,0,1761743817,13149.412129129989,31335.337502880007,53273.37108504 2025-10-29,13:16:59.000,302,11100891,6324,0,1761743818,13149.466019609994,29028.10086084,53273.37108504 2025-10-29,13:17:00.000,302,11100814,5965,0,1761743819,13149.56032795,34565.98902753,53273.40602064001 2025-10-29,13:17:01.000,302,11100770,6005,0,1761743820,13149.68158153,31797.281090040007,53273.510827440005 2025-10-29,13:17:02.000,302,11100820,5845,0,1761743821,13149.71526307999,28105.595316000006,53273.48986608 2025-10-29,13:17:03.000,302,11100831,6245,0,1761743822,13149.75568093999,26259.752428980006,53273.48986608 2025-10-29,13:17:04.000,302,11100855,6605,0,1761743823,13149.728735699995,25336.781641559995,53273.55275016001 2025-10-29,13:17:05.000,302,11100835,6324,0,1761743824,13149.6613726,32259.111891120003,53273.54576304 2025-10-29,13:17:07.000,302,11100785,6405,0,1761743826,13149.53338270999,27644.300248800006,53273.53877592 2025-10-29,13:17:07.000,302,11100836,5925,0,1761743826,13149.398656509999,29028.692987760005,53273.58768576 2025-10-29,13:17:08.000,302,11100811,6045,0,1761743827,13149.270666619988,33182.110875059996,53273.65056984001 2025-10-29,13:17:09.000,302,11100813,6365,0,1761743828,13149.095522559997,31797.563055239996,53273.678518320005 2025-10-29,13:17:10.000,302,11100829,6284,0,1761743829,13148.960796359992,31797.52780959,53273.71345392 2025-10-29,13:17:11.000,302,11100814,5605,0,1761743830,13148.812597539996,30413.057530200007,53273.69249256001 2025-10-29,13:17:12.000,302,11100798,6005,0,1761743831,13148.63745347999,32258.907466350007,53273.78332512 2025-10-29,13:17:13.000,302,11100820,5805,0,1761743832,13148.54314514,28567.010218409996,53273.90909328001 2025-10-29,13:17:14.000,302,11100851,6485,0,1761743833,13148.44210049,28567.003169279997,53273.846209200005 2025-10-29,13:17:15.000,302,11100848,5884,0,1761743834,13148.40168263,26259.463414650003,53273.916080400006 2025-10-29,13:17:17.000,302,11100856,6045,0,1761743836,13148.549881449995,30412.726221089993,53273.99992584 2025-10-29,13:17:18.000,302,11100789,6365,0,1761743837,13148.731761819996,30412.6345824,53274.12569400001 2025-10-29,13:17:19.000,302,11100823,6485,0,1761743838,13148.846279090001,25797.710154,53274.19556520001 2025-10-29,13:17:20.000,302,11100836,5965,0,1761743839,13148.994477909997,30412.50064893,53274.202552320006 2025-10-29,13:17:21.000,302,11100851,6205,0,1761743840,13149.149413040002,31797.006173970003,53274.251462160006 2025-10-29,13:17:22.000,302,11100813,6324,0,1761743841,13149.270666619988,32719.906470090005,53274.3353076 2025-10-29,13:17:23.000,302,11100836,5925,0,1761743842,13149.371711269989,29950.965911310006,53274.39120456001 2025-10-29,13:17:24.000,302,11100806,5725,0,1761743843,13149.47275591999,34104.256914269994,53274.42614016 2025-10-29,13:17:25.000,302,11100818,5884,0,1761743844,13149.567064259994,31796.858142240002,53274.44710152 2025-10-29,13:17:26.000,302,11100827,6324,0,1761743845,13149.587273189994,27182.0887947,53274.64274088 2025-10-29,13:17:28.000,302,11100818,5965,0,1761743847,13149.55359163999,28566.432189750005,53274.754534800006 2025-10-29,13:17:28.000,302,11100812,5725,0,1761743847,13149.58053688,29027.77660086,53274.70562496001 2025-10-29,13:17:29.000,302,11100900,5805,0,1761743848,13149.57380056999,26258.913582509995,53274.78248328 2025-10-29,13:17:30.000,302,11100807,6485,0,1761743849,13149.567064259994,31335.076685070002,53274.83838024 2025-10-29,13:17:31.000,302,11100857,6365,0,1761743850,13149.627691049995,32257.934686409993,53274.91523856001 2025-10-29,13:17:32.000,302,11100837,6565,0,1761743851,13149.72199939,28565.981045430002,53275.05498096 2025-10-29,13:17:33.000,302,11100827,6245,0,1761743852,13149.849989279995,29027.424144360004,53275.01305824001 2025-10-29,13:17:34.000,302,11100788,5525,0,1761743853,13150.018397029991,29488.895439810003,53275.12485216 2025-10-29,13:17:35.000,302,11100791,6205,0,1761743854,13150.173332159997,28565.86121022,53275.2436332 2025-10-29,13:17:36.000,302,11100829,6205,0,1761743855,13150.429311939988,29027.31135828,53275.2436332 2025-10-29,13:17:38.000,302,11100793,6485,0,1761743857,13150.671819099989,27181.412078220004,53275.34145288 2025-10-29,13:17:38.000,302,11100789,6405,0,1761743857,13150.99516197999,27181.433225610002,53275.32049152 2025-10-29,13:17:39.000,302,11100764,6045,0,1761743858,13151.305032240001,33180.78563862,53275.34145288 2025-10-29,13:17:40.000,302,11100813,6324,0,1761743859,13151.614902499998,28566.129077160003,53275.48119528 2025-10-29,13:17:41.000,302,11100904,5725,0,1761743860,13151.97866324,26720.349632309997,53275.60696344 2025-10-29,13:17:42.000,302,11100868,5925,0,1761743861,13152.288533499996,29027.832993899996,53275.61395056001 2025-10-29,13:17:43.000,302,11100773,6405,0,1761743862,13152.665766860002,26720.617499250002,53275.641899040005 2025-10-29,13:17:44.000,302,11100675,6245,0,1761743863,13153.049736529989,29028.227745180004,53275.75369296001 2025-10-29,13:17:45.000,302,11100768,5725,0,1761743864,13153.41349726999,30412.846056299997,53275.82356416 2025-10-29,13:17:46.000,302,11100751,6405,0,1761743865,13153.723367530001,29028.467415599996,53275.91439672 2025-10-29,13:17:48.000,302,11100696,6084,0,1761743867,13154.100600889993,33181.93464681,53275.89343536 2025-10-29,13:17:48.000,302,11100797,6205,0,1761743867,13154.47783425,26259.81587115,53276.04715200001 2025-10-29,13:17:49.000,302,11100756,5805,0,1761743868,13154.868540229996,29028.805773839995,53276.075100480004 2025-10-29,13:17:50.000,302,11100764,5765,0,1761743869,13155.205355730002,29951.811806910002,53276.13099744 2025-10-29,13:17:51.000,302,11100777,6205,0,1761743870,13155.63647957,33182.25185766,53276.22183 2025-10-29,13:17:52.000,302,11100735,6405,0,1761743871,13156.013712929991,31797.894364349995,53276.22881712 2025-10-29,13:17:53.000,302,11100651,6405,0,1761743872,13156.364001050002,33182.39988939,53276.3266368 2025-10-29,13:17:54.000,302,11100776,5684,0,1761743873,13156.727761789989,28106.13104988,53276.40349512001 2025-10-29,13:17:55.000,302,11100860,5845,0,1761743874,13156.963532639995,29490.636574920005,53276.50131480001 2025-10-29,13:17:56.000,302,11100776,5925,0,1761743875,13157.23972135,27183.315343320006,53276.58516024 2025-10-29,13:17:58.000,302,11100629,6725,0,1761743877,13157.448546959997,29490.83395056,53276.68996704001 2025-10-29,13:17:58.000,302,11100654,6084,0,1761743877,13157.556327919992,27645.026309189998,53276.696954160005 2025-10-29,13:17:59.000,302,11100656,5925,0,1761743878,13157.664108880002,30875.480458200007,53276.80874808001 2025-10-29,13:18:00.000,302,11100653,6324,0,1761743879,13157.812307699998,29952.594260340004,53276.934516240006 2025-10-29,13:18:01.000,302,11100651,6324,0,1761743880,13157.940297589994,25799.32440477,53276.983426080005 2025-10-29,13:18:02.000,302,11100800,5925,0,1761743881,13158.04807854999,29491.32034053,53277.0602844 2025-10-29,13:18:03.000,302,11100694,5845,0,1761743882,13158.081760099994,27645.49155177,53277.04631016001 2025-10-29,13:18:04.000,302,11100788,5645,0,1761743883,13158.14912319999,29491.404930089993,53277.1650912 2025-10-29,13:18:05.000,302,11100814,5925,0,1761743884,13158.142386889995,28106.94874896,53277.24194952001 2025-10-29,13:18:06.000,302,11100789,6205,0,1761743885,13158.061551169994,31798.860095159995,53277.34675632 2025-10-29,13:18:08.000,302,11100736,5884,0,1761743887,13157.98745175999,32260.24680105,53277.38867904001 2025-10-29,13:18:08.000,302,11100788,5925,0,1761743887,13157.906616039989,25337.874256709998,53277.45156312 2025-10-29,13:18:09.000,302,11100742,5925,0,1761743888,13157.758417219993,32260.08467106,53277.56335704 2025-10-29,13:18:10.000,302,11100757,6245,0,1761743889,13157.623691020002,27645.132046140003,53277.52143432 2025-10-29,13:18:11.000,302,11100757,6405,0,1761743890,13157.441810650002,31798.4935404,53277.57034416 2025-10-29,13:18:12.000,302,11100800,5845,0,1761743891,13157.232985039991,33182.90742675,53277.66117672 2025-10-29,13:18:13.000,302,11100722,5884,0,1761743892,13157.09825884,27183.442227659994,53277.717073679996 2025-10-29,13:18:14.000,302,11100712,5965,0,1761743893,13156.82880643999,29952.354589919996,53277.79393200001 2025-10-29,13:18:15.000,302,11100735,6324,0,1761743894,13156.640189759994,31798.190427809997,53277.73803504 2025-10-29,13:18:16.000,302,11100689,6205,0,1761743895,13156.404418910002,34105.4623155,53277.74502216001 2025-10-29,13:18:18.000,302,11100775,6365,0,1761743897,13156.04065817,28567.44021534,53277.83585472 2025-10-29,13:18:19.000,302,11100730,5925,0,1761743898,13155.83183255999,29490.347560590002,53277.81489336001 2025-10-29,13:18:20.000,302,11100751,6365,0,1761743899,13155.58932539999,25798.379821349998,53277.85681608 2025-10-29,13:18:21.000,302,11100705,6324,0,1761743900,13155.346818239988,29490.22772538,53277.821880480005 2025-10-29,13:18:22.000,302,11100758,5925,0,1761743901,13155.117783699992,28105.686954689998,53277.86380320001 2025-10-29,13:18:23.000,302,11100756,6124,0,1761743902,13154.834858679991,28105.65170904,53277.870790320005 2025-10-29,13:18:24.000,302,11100788,5765,0,1761743903,13154.5788789,29951.50869432,53277.85681608 2025-10-29,13:18:25.000,302,11100748,6084,0,1761743904,13154.383525909994,27182.511742500006,53277.884764559996 2025-10-29,13:18:26.000,302,11100772,5765,0,1761743905,13154.174700299998,25336.372792020004,53277.83585472 2025-10-29,13:18:27.000,302,11100766,5884,0,1761743906,13154.060183029993,24413.261022000006,53277.91271304001 2025-10-29,13:18:29.000,302,11100693,6565,0,1761743908,13153.979347309993,33181.27202859,53277.91271304001 2025-10-29,13:18:29.000,302,11100742,5725,0,1761743908,13153.965874690002,31796.611422689995,53277.8987388 2025-10-29,13:18:30.000,302,11100711,6405,0,1761743909,13154.080391959993,29489.029373280006,53277.884764559996 2025-10-29,13:18:31.000,302,11100770,6165,0,1761743910,13154.221854469994,31334.93570247,53277.89175168001 2025-10-29,13:18:32.000,302,11100739,6525,0,1761743911,13154.464361629995,26258.483585580005,53277.94764864 2025-10-29,13:18:33.000,302,11100824,6045,0,1761743912,13154.646241999995,28104.361718250002,53277.92668728 2025-10-29,13:18:34.000,302,11100793,6445,0,1761743913,13154.962848570001,26258.335553850004,53277.96861 2025-10-29,13:18:35.000,302,11100719,6165,0,1761743914,13155.286191449988,26719.83504582,53277.97559712 2025-10-29,13:18:36.000,302,11100728,5925,0,1761743915,13155.602798019994,22566.452404170006,53278.01751984 2025-10-29,13:18:37.000,302,11100692,5925,0,1761743916,13156.006976619996,28104.164342610005,53278.03149408001 2025-10-29,13:18:39.000,302,11100736,6165,0,1761743918,13156.350528429997,28104.305325210007,53278.0734168 2025-10-29,13:18:39.000,302,11100748,5884,0,1761743918,13156.714289169999,29950.303293089994,53278.108352400006 2025-10-29,13:18:40.000,302,11100779,6084,0,1761743919,13157.15214931999,30411.880325489998,53278.17123648 2025-10-29,13:18:41.000,302,11100775,6324,0,1761743920,13157.549591609997,28104.664830840004,53278.16424936 2025-10-29,13:18:42.000,302,11100689,6445,0,1761743921,13157.893143419999,31796.625520949994,53278.22713344001 2025-10-29,13:18:43.000,302,11100773,6284,0,1761743922,13158.27037677999,23490.142202849995,53278.255081920004 2025-10-29,13:18:44.000,302,11100688,6005,0,1761743923,13158.674555379992,26259.103909020007,53278.22713344001 2025-10-29,13:18:45.000,302,11100792,5565,0,1761743924,13159.004634569988,33181.384814670004,53278.34591448001 2025-10-29,13:18:46.000,302,11100752,5684,0,1761743925,13159.31450483,33642.85611012,53278.45072128 2025-10-29,13:18:47.000,302,11100821,6084,0,1761743926,13159.59742985,31335.41504331,53278.49963112 2025-10-29,13:18:49.000,302,11100850,5884,0,1761743928,13159.772573909991,29028.030369540007,53278.5275796 2025-10-29,13:18:49.000,302,11100771,6445,0,1761743928,13159.900563800002,29489.529861510004,53278.56950232 2025-10-29,13:18:50.000,302,11100805,6405,0,1761743929,13159.954454279992,27182.025352530007,53278.64636064 2025-10-29,13:18:51.000,302,11100816,5765,0,1761743930,13159.907300109997,32258.35763421,53278.73020608001 2025-10-29,13:18:52.000,302,11100741,6365,0,1761743931,13159.806255459996,31796.752405289997,53278.74418032 2025-10-29,13:18:53.000,302,11100808,5965,0,1761743932,13159.59069353999,29027.755453470003,53278.76514168 2025-10-29,13:18:54.000,302,11100651,6365,0,1761743933,13159.32797744999,29950.69804437,53278.84898712001 2025-10-29,13:18:55.000,302,11100725,6284,0,1761743934,13159.146097079989,26720.201600579996,53278.82103864001 2025-10-29,13:18:56.000,302,11100840,6124,0,1761743935,13158.964216709988,27642.996159750008,53278.89789696001 2025-10-29,13:18:57.000,302,11100801,6565,0,1761743936,13158.714973239992,24412.471519440005,53278.86296136 2025-10-29,13:18:59.000,302,11100803,6525,0,1761743938,13158.533092869991,30872.956869660004,53278.925845440004 2025-10-29,13:18:59.000,302,11100828,5765,0,1761743938,13158.344476189995,25335.054604710007,53278.88392272 2025-10-29,13:19:00.000,302,11100866,5965,0,1761743939,13158.18954105999,30872.625560550005,53278.89789696001 2025-10-29,13:19:01.000,302,11100792,5884,0,1761743940,13158.00766068999,29487.894463350007,53278.93981968001 2025-10-29,13:19:02.000,302,11100832,6005,0,1761743941,13157.731471979998,29949.069695340004,53278.95379392 2025-10-29,13:19:03.000,302,11100868,5884,0,1761743942,13157.536118989992,34563.514782900005,53278.90488408 2025-10-29,13:19:04.000,302,11100842,5805,0,1761743943,13157.327293379996,27179.70618876,53278.842 2025-10-29,13:19:05.000,302,11100828,6005,0,1761743944,13157.09152252999,23949.202695839995,53278.828025760005 2025-10-29,13:19:06.000,302,11100811,6245,0,1761743945,13156.727761789989,29486.491686480003,53278.91885832001 2025-10-29,13:19:07.000,302,11100840,5805,0,1761743946,13156.411155219997,27178.944882719996,53278.88392272 2025-10-29,13:19:09.000,302,11100896,5884,0,1761743948,13156.00024031,27640.098967319995,53278.81405152 2025-10-29,13:19:09.000,302,11100808,6084,0,1761743948,13155.596061709999,29947.152331980004,53278.779115920006 2025-10-29,13:19:10.000,302,11100798,5925,0,1761743949,13155.151465249997,29946.85626852,53278.758154560004 2025-10-29,13:19:11.000,302,11100724,6165,0,1761743950,13154.686659859995,29485.124155259997,53278.8070644 2025-10-29,13:19:12.000,302,11100834,5884,0,1761743951,13154.262272329994,29946.369878550002,53278.667322 2025-10-29,13:19:13.000,302,11100834,6124,0,1761743952,13153.797466939992,27177.46456542,53278.67430912 2025-10-29,13:19:14.000,302,11100791,6324,0,1761743953,13153.41349726999,31791.90965298,53278.57648944 2025-10-29,13:19:15.000,302,11100778,5925,0,1761743954,13153.063209149994,29484.524979210008,53278.56950232 2025-10-29,13:19:16.000,302,11100820,5845,0,1761743955,13152.753338889997,33176.083868910006,53278.45072128 2025-10-29,13:19:17.000,302,11100834,6005,0,1761743956,13152.497359109992,30868.776735570005,53278.42975992 2025-10-29,13:19:19.000,302,11100754,5884,0,1761743958,13152.12012575,28561.54009353,53278.23412056 2025-10-29,13:19:20.000,302,11100807,6405,0,1761743959,13152.066235269995,26254.331648010004,53278.18521072 2025-10-29,13:19:21.000,302,11100823,6205,0,1761743960,13151.985399549994,30868.967062080003,53278.108352400006 2025-10-29,13:19:22.000,302,11100832,5884,0,1761743961,13151.97866324,28561.751567429994,53278.0035456 2025-10-29,13:19:23.000,302,11100806,5725,0,1761743962,13151.944981689994,31792.135225139995,53277.96162288001 2025-10-29,13:19:24.000,302,11100863,6405,0,1761743963,13151.97866324,31330.804912289997,53277.919700160004 2025-10-29,13:19:25.000,302,11100823,6324,0,1761743964,13152.005608479994,28562.118122190004,53277.78694488 2025-10-29,13:19:26.000,302,11100814,5884,0,1761743965,13152.066235269995,29485.138253519995,53277.772970640006 2025-10-29,13:19:27.000,302,11100838,5925,0,1761743966,13152.126862059995,34561.216766519996,53277.752009280004 2025-10-29,13:19:28.000,302,11100859,6525,0,1761743967,13152.17401622999,27177.986201039996,53277.78694488 2025-10-29,13:19:30.000,302,11100832,5884,0,1761743969,13152.268324569995,30408.271170930006,53277.68213808 2025-10-29,13:19:30.000,302,11100828,6005,0,1761743969,13152.28179719,29023.913677620003,53277.6891252 2025-10-29,13:19:31.000,302,11100848,5965,0,1761743970,13152.26158826,31331.24900748,53277.64021536 2025-10-29,13:19:32.000,302,11100797,6605,0,1761743971,13152.248115639995,29946.799875480006,53277.57034416 2025-10-29,13:19:33.000,302,11100761,6245,0,1761743972,13152.26158826,31792.649811630006,53277.52842144001 2025-10-29,13:19:34.000,302,11100743,6284,0,1761743973,13152.25485194999,29023.807940669998,53277.486498720005 2025-10-29,13:19:35.000,302,11100864,5725,0,1761743974,13152.30200612,29023.807940669998,53277.42361464 2025-10-29,13:19:36.000,302,11100827,6365,0,1761743975,13152.288533499996,28100.816005860004,53277.3747048 2025-10-29,13:19:37.000,302,11100744,5805,0,1761743976,13152.288533499996,32715.423223410005,53277.31182072001 2025-10-29,13:19:38.000,302,11100846,5884,0,1761743977,13152.27506087999,30869.594434650004,53277.25592376 2025-10-29,13:19:40.000,302,11100798,6205,0,1761743979,13152.23464301999,32254.008321,53277.17207832001 2025-10-29,13:19:40.000,302,11100807,6284,0,1761743979,13152.17401622999,35484.23689785,53277.22098816001 2025-10-29,13:19:41.000,302,11100704,5925,0,1761743980,13152.147070989995,28562.34369435,53277.22797528 2025-10-29,13:19:42.000,302,11100758,5925,0,1761743981,13152.126862059995,29485.3920222,53277.18605256 2025-10-29,13:19:43.000,302,11100704,6284,0,1761743982,13152.046026339995,25793.762641199995,53277.11618136 2025-10-29,13:19:44.000,302,11100705,6485,0,1761743983,13151.904563829994,30869.890498110006,53277.01137456 2025-10-29,13:19:45.000,302,11100825,6045,0,1761743984,13151.803519179994,35023.11100977,53276.983426080005 2025-10-29,13:19:46.000,302,11100867,6124,0,1761743985,13151.628375120003,27178.472591009995,53276.94150336 2025-10-29,13:19:47.000,302,11100829,6245,0,1761743986,13151.486912610002,33639.04957992,53276.89259352 2025-10-29,13:19:48.000,302,11100784,5884,0,1761743987,13151.392604269997,28101.598459290006,53276.83669656001 2025-10-29,13:19:50.000,302,11100790,5884,0,1761743989,13151.16356973,30409.173459569996,53276.68996704001 2025-10-29,13:19:51.000,302,11100793,6284,0,1761743990,13151.04231615,25794.650831580002,53276.64105720001 2025-10-29,13:19:52.000,302,11100827,6165,0,1761743991,13151.03557983999,28102.063701870007,53276.64105720001 2025-10-29,13:19:53.000,302,11100838,6005,0,1761743992,13150.9412715,27179.21979879,53276.61310872 2025-10-29,13:19:54.000,302,11100826,5805,0,1761743993,13150.86043578,27640.902568139994,53276.49432768 2025-10-29,13:19:55.000,302,11100834,6045,0,1761743994,13150.82001792,26718.05866506,53276.40349512001 2025-10-29,13:19:56.000,302,11100791,6365,0,1761743995,13150.86043578,28564.056632940003,53276.38952088 2025-10-29,13:19:57.000,302,11100806,5725,0,1761743996,13150.89411732999,23026.485677100005,53276.34061104 2025-10-29,13:19:58.000,302,11100795,6405,0,1761743997,13150.87390839999,32255.967979139998,53276.27073984 2025-10-29,13:19:59.000,302,11100835,6084,0,1761743998,13150.95474411999,30871.70212452,53276.3266368 2025-10-29,13:20:01.000,302,11100844,5884,0,1761744000,13151.109679249996,31333.243911269994,53276.242791360004 2025-10-29,13:20:01.000,302,11100798,5845,0,1761744000,13151.298295929992,35025.17640486,53276.29868832 2025-10-29,13:20:02.000,302,11100801,6205,0,1761744001,13151.547539400002,29026.19759574,53276.18689440001 2025-10-29,13:20:03.000,302,11100841,6205,0,1761744002,13151.816991799999,30872.139170580005,53276.22881712 2025-10-29,13:20:04.000,302,11100836,5845,0,1761744003,13152.167279919995,24873.118066680006,53276.18689440001 2025-10-29,13:20:05.000,302,11100804,5725,0,1761744004,13152.463677560001,33179.82695694,53276.193881520005 2025-10-29,13:20:06.000,302,11100805,6445,0,1761744005,13152.726393650002,29949.612478349998,53276.242791360004 2025-10-29,13:20:07.000,302,11100786,5805,0,1761744006,13152.948691879988,29026.782673530004,53276.193881520005 2025-10-29,13:20:08.000,302,11100815,6365,0,1761744007,13153.103627009994,28565.424164159995,53276.30567544001 2025-10-29,13:20:09.000,302,11100800,5884,0,1761744008,13153.204671659994,29027.008245689998,53276.2917012 2025-10-29,13:20:11.000,302,11100717,6605,0,1761744010,13153.29898,24873.84412707,53276.28471408001 2025-10-29,13:20:11.000,302,11100766,6005,0,1761744010,13153.35287047999,29027.057589599994,53276.35458528001 2025-10-29,13:20:12.000,302,11100864,5805,0,1761744011,13153.305716309995,30411.626556810006,53276.34759816 2025-10-29,13:20:13.000,302,11100808,5725,0,1761744012,13153.21814428,35487.824905019996,53276.37554664001 2025-10-29,13:20:14.000,302,11100775,6405,0,1761744013,13153.049736529989,29488.705113300006,53276.410482240004 2025-10-29,13:20:15.000,302,11100786,5645,0,1761744014,13152.793756749998,30411.605409419994,53276.40349512001 2025-10-29,13:20:16.000,302,11100785,6165,0,1761744015,13152.578194829992,25335.364766429993,53276.43843072 2025-10-29,13:20:17.000,302,11100764,5925,0,1761744016,13152.349160289996,30873.062606609994,53276.45240496001 2025-10-29,13:20:18.000,302,11100815,6205,0,1761744017,13152.09991682,29488.571179830004,53276.45939208 2025-10-29,13:20:19.000,302,11100804,5884,0,1761744018,13151.823728109994,28565.593343279994,53276.45240496001 2025-10-29,13:20:21.000,302,11100782,5965,0,1761744020,13151.433022129997,29488.493639399996,53276.48734056 2025-10-29,13:20:22.000,302,11100802,5884,0,1761744021,13151.284823310001,26719.6658667,53276.431443600006 2025-10-29,13:20:23.000,302,11100788,5884,0,1761744022,13151.170306039996,35949.148168739994,53276.396508 2025-10-29,13:20:24.000,302,11100863,6405,0,1761744023,13151.089470319996,27642.559113690004,53276.38253376001 2025-10-29,13:20:25.000,302,11100754,5845,0,1761744024,13151.04231615,30411.37983726,53276.31964968 2025-10-29,13:20:26.000,302,11100814,5805,0,1761744025,13151.02210722,30872.794739670004,53276.30567544001 2025-10-29,13:20:27.000,302,11100912,5965,0,1761744026,13151.02210722,24873.611505780005,53276.263752720006 2025-10-29,13:20:28.000,302,11100794,5605,0,1761744027,13151.089470319996,27180.99617955,53276.20785576001 2025-10-29,13:20:29.000,302,11100807,6245,0,1761744028,13151.16356973,25335.1462434,53276.23580424001 2025-10-29,13:20:30.000,302,11100666,5765,0,1761744029,13151.20398759,33641.67890540999,53276.193881520005 2025-10-29,13:20:32.000,302,11100841,6445,0,1761744031,13151.217460209991,29949.957885719996,53276.21484288001 2025-10-29,13:20:33.000,302,11100811,6445,0,1761744032,13151.291559619996,29950.014278760005,53276.17292016 2025-10-29,13:20:34.000,302,11100834,5884,0,1761744033,13151.311768549996,26719.729308869995,53276.15894592 2025-10-29,13:20:35.000,302,11100745,6365,0,1761744034,13151.446494750002,31795.969951859995,53276.22881712 2025-10-29,13:20:36.000,302,11100805,6365,0,1761744035,13151.554275709997,29488.571179830004,53276.22881712 2025-10-29,13:20:37.000,302,11100822,6084,0,1761744036,13151.662056669993,26719.778652780005,53276.23580424001 2025-10-29,13:20:38.000,302,11100828,5925,0,1761744037,13151.715947149998,31334.60439336,53276.16593304001 2025-10-29,13:20:39.000,302,11100800,5765,0,1761744038,13151.803519179994,27181.426176480003,53276.16593304001 2025-10-29,13:20:40.000,302,11100891,6324,0,1761744039,13151.95171799999,27643.09484757,53276.193881520005 2025-10-29,13:20:41.000,302,11100763,6445,0,1761744040,13152.025817409994,26258.582273399996,53276.24977848 2025-10-29,13:20:43.000,302,11100820,6205,0,1761744042,13152.11338943999,30873.499652669998,53276.27073984 2025-10-29,13:20:43.000,302,11100781,6324,0,1761744042,13152.18075254,32258.132062050005,53276.27073984 2025-10-29,13:20:44.000,302,11100813,6124,0,1761744043,13152.23464301999,28566.389894969994,53276.22881712 2025-10-29,13:20:45.000,302,11100816,5645,0,1761744044,13152.328951359996,29950.965911310006,53276.20086864 2025-10-29,13:20:46.000,302,11100815,6445,0,1761744045,13152.376105529991,32719.98401052,53276.263752720006 2025-10-29,13:20:47.000,302,11100838,5725,0,1761744046,13152.409787079996,28566.721204080008,53276.16593304001 2025-10-29,13:20:48.000,302,11100818,5765,0,1761744047,13152.477150179991,22567.48862628,53276.193881520005 2025-10-29,13:20:49.000,302,11100820,5845,0,1761744048,13152.517568039992,28105.376792969997,53276.25676560001 2025-10-29,13:20:50.000,302,11100782,5965,0,1761744049,13152.652294239997,33181.72317291,53276.27772696 2025-10-29,13:20:51.000,302,11100856,5565,0,1761744050,13152.692712099997,29489.89641627,53276.30567544001 2025-10-29,13:20:53.000,302,11100754,6324,0,1761744052,13152.807229370002,34104.63756729,53276.3266368 2025-10-29,13:20:53.000,302,11100791,6405,0,1761744052,13152.813965679998,27182.384858160003,53276.29868832 2025-10-29,13:20:54.000,302,11100790,5845,0,1761744053,13152.861119849993,27182.448300329997,53276.35458528001 2025-10-29,13:20:55.000,302,11100747,6405,0,1761744054,13152.928482949988,30874.2821061,53276.38253376001 2025-10-29,13:20:56.000,302,11100833,6284,0,1761744055,13153.009318669989,26720.7937275,53276.431443600006 2025-10-29,13:20:57.000,302,11100810,6124,0,1761744056,13153.157517489999,27182.300268599996,53276.45939208 2025-10-29,13:20:58.000,302,11100780,5765,0,1761744057,13153.27877107,28105.278105150006,53276.45939208 2025-10-29,13:20:59.000,302,11100788,5884,0,1761744058,13153.366343099995,29489.74133541,53276.44541784 2025-10-29,13:21:00.000,302,11100806,6084,0,1761744059,13153.43370619999,31797.104861789994,53276.50830192 2025-10-29,13:21:01.000,302,11100865,6405,0,1761744060,13153.487596679995,26720.821924019998,53276.50830192 2025-10-29,13:21:03.000,302,11100812,5925,0,1761744062,13153.46065144,26720.80077663,53276.48734056 2025-10-29,13:21:03.000,302,11100743,6645,0,1761744062,13153.49433298999,33181.45530597,53276.45240496001 2025-10-29,13:21:04.000,302,11100768,5684,0,1761744063,13153.46065144,32258.50566594,53276.48734056 2025-10-29,13:21:05.000,302,11100868,5925,0,1761744064,13153.39328833999,31796.992075710004,53276.529263280005 2025-10-29,13:21:06.000,302,11100820,5925,0,1761744065,13153.40002465,33642.842011860004,53276.45240496001 2025-10-29,13:21:07.000,302,11100785,6205,0,1761744066,13153.33266154999,32258.308290300003,53276.50131480001 2025-10-29,13:21:08.000,302,11100816,5605,0,1761744067,13153.29224368999,27643.3838619,53276.529263280005 2025-10-29,13:21:09.000,302,11100844,5765,0,1761744068,13153.21814428,27643.207633650003,53276.56419888 2025-10-29,13:21:10.000,302,11100856,6005,0,1761744069,13153.123835939994,24874.224780090008,53276.52227616001 2025-10-29,13:21:11.000,302,11100854,6084,0,1761744070,13153.036263909999,30873.379817459994,53276.55022464001 2025-10-29,13:21:13.000,302,11100862,5925,0,1761744072,13152.941955569993,24873.97101141,53276.529263280005 2025-10-29,13:21:13.000,302,11100820,5765,0,1761744072,13152.820701989993,27181.186506059996,53276.62009584001 2025-10-29,13:21:14.000,302,11100810,5965,0,1761744073,13152.638821619992,30411.400984649998,53276.63407008 2025-10-29,13:21:15.000,302,11100813,6525,0,1761744074,13152.450204939996,26258.124079949994,53276.64105720001 2025-10-29,13:21:16.000,302,11100826,5884,0,1761744075,13152.30200612,27642.516818910008,53276.578173120004 2025-10-29,13:21:17.000,302,11100811,6565,0,1761744076,13152.147070989995,32718.722216249997,53276.59214736001 2025-10-29,13:21:18.000,302,11100759,6245,0,1761744077,13152.03929003,34564.473464580005,53276.648044320005 2025-10-29,13:21:19.000,302,11100823,6405,0,1761744078,13151.965190619994,25796.469507119997,53276.61310872 2025-10-29,13:21:20.000,302,11100740,5845,0,1761744079,13151.93150906999,24412.006276860004,53276.62009584001 2025-10-29,13:21:21.000,302,11100850,5684,0,1761744080,13151.918036449999,36410.323400730005,53276.58516024 2025-10-29,13:21:23.000,302,11100806,5965,0,1761744082,13151.897827519999,32718.489594960003,53276.6061216 2025-10-29,13:21:23.000,302,11100861,6124,0,1761744082,13151.830464419989,28103.706149160003,53276.5362504 2025-10-29,13:21:24.000,302,11100772,5725,0,1761744083,13151.89109120999,30411.013282500004,53276.50131480001 2025-10-29,13:21:25.000,302,11100832,5925,0,1761744084,13151.97192692999,31795.384874070005,53276.58516024 2025-10-29,13:21:26.000,302,11100887,6605,0,1761744085,13151.99887217,27642.002232419996,53276.52227616001 2025-10-29,13:21:27.000,302,11100833,6365,0,1761744086,13152.14033468,27641.96698677,53276.45240496001 2025-10-29,13:21:28.000,302,11100822,5805,0,1761744087,13152.26158826,32256.57420432,53276.45240496001 2025-10-29,13:21:29.000,302,11100850,5845,0,1761744088,13152.38284184,29026.127104440005,53276.48734056 2025-10-29,13:21:30.000,302,11100852,5925,0,1761744089,13152.551249589997,28103.09287485,53276.45939208 2025-10-29,13:21:31.000,302,11100867,6165,0,1761744090,13152.672503169997,29025.894483149998,53276.49432768 2025-10-29,13:21:33.000,302,11100779,6605,0,1761744092,13152.793756749998,29948.64674754,53276.50131480001 2025-10-29,13:21:33.000,302,11100762,5645,0,1761744092,13152.901537709993,32255.805849149998,53276.62009584001 2025-10-29,13:21:34.000,302,11100806,5845,0,1761744093,13153.049736529989,32717.171407650007,53276.56419888 2025-10-29,13:21:35.000,302,11100839,6284,0,1761744094,13153.265298449995,29486.808897330004,53276.58516024 2025-10-29,13:21:36.000,302,11100820,5805,0,1761744095,13153.41349726999,36870.08880672,53276.63407008 2025-10-29,13:21:37.000,302,11100815,6284,0,1761744096,13153.595377639991,29025.090882329998,53276.62009584001 2025-10-29,13:21:38.000,302,11100816,5884,0,1761744097,13153.750312769997,32716.818951149995,53276.62009584001 2025-10-29,13:21:39.000,302,11100797,6365,0,1761744098,13153.878302659992,32255.29831179,53276.5362504 2025-10-29,13:21:40.000,302,11100843,6324,0,1761744099,13154.046710410003,29948.047571489995,53276.6061216 2025-10-29,13:21:41.000,302,11100723,6245,0,1761744100,13154.194909229998,33639.76859118001,53276.6061216 2025-10-29,13:21:43.000,302,11100793,6245,0,1761744102,13154.322899119994,29025.126127979995,53276.696954160005 2025-10-29,13:21:43.000,302,11100819,6205,0,1761744102,13154.47109793999,28102.324519679998,53276.68297992 2025-10-29,13:21:44.000,302,11100752,5805,0,1761744103,13154.605824139995,29025.39399492,53276.68996704001 2025-10-29,13:21:45.000,302,11100811,6205,0,1761744104,13154.747286649996,27179.663893980003,53276.648044320005 2025-10-29,13:21:46.000,302,11100880,5845,0,1761744105,13154.861803920001,29948.569207110006,53276.68996704001 2025-10-29,13:21:47.000,302,11100722,5925,0,1761744106,13154.949375949996,27641.297319420002,53276.65503144 2025-10-29,13:21:48.000,302,11100796,5925,0,1761744107,13154.989793809997,28102.895499210004,53276.6759928 2025-10-29,13:21:49.000,302,11100818,5884,0,1761744108,13155.003266430002,30410.336566020007,53276.696954160005 2025-10-29,13:21:50.000,302,11100824,6084,0,1761744109,13154.942639640001,27641.558137230008,53276.78778672001 2025-10-29,13:21:51.000,302,11100816,6045,0,1761744110,13154.888749159996,21181.093934400007,53276.75285112 2025-10-29,13:21:53.000,302,11100840,5884,0,1761744112,13154.767495579996,29487.682989449997,53276.75983824001 2025-10-29,13:21:53.000,302,11100796,6165,0,1761744112,13154.61256044999,26718.918658919996,53276.73188976 2025-10-29,13:21:54.000,302,11100751,6245,0,1761744113,13154.51825211,25795.990166279997,53276.77381248 2025-10-29,13:21:55.000,302,11100854,5684,0,1761744114,13154.383525909994,27180.453396540004,53276.71092840001 2025-10-29,13:21:56.000,302,11100797,6084,0,1761744115,13154.262272329994,32718.292219320007,53276.68297992 2025-10-29,13:21:57.000,302,11100816,5645,0,1761744116,13154.275744949999,30410.949840329995,53276.68996704001 2025-10-29,13:21:58.000,302,11100864,5805,0,1761744117,13154.289217569989,34102.7836461,53276.66201856 2025-10-29,13:21:59.000,302,11100830,6045,0,1761744118,13154.37005328999,29949.58428183,53276.68297992 2025-10-29,13:22:00.000,302,11100794,5645,0,1761744119,13154.47783425,31795.483561889996,53276.71092840001 2025-10-29,13:22:01.000,302,11100753,6245,0,1761744120,13154.65971462,22104.537013530004,53276.696954160005 2025-10-29,13:22:03.000,302,11100783,6565,0,1761744122,13154.929167019996,33641.36874369001,53276.696954160005 2025-10-29,13:22:03.000,302,11100765,6445,0,1761744122,13155.164937870002,27180.636673920002,53276.7807996 2025-10-29,13:22:04.000,302,11100804,5805,0,1761744123,13155.447862889989,29026.416118769994,53276.78778672001 2025-10-29,13:22:05.000,302,11100844,6084,0,1761744124,13155.784678389995,26718.953904570008,53276.745864000004 2025-10-29,13:22:06.000,302,11100778,6165,0,1761744125,13156.175384369992,29487.675940319998,53276.82970944 2025-10-29,13:22:07.000,302,11100813,6284,0,1761744126,13156.512199869998,29948.95690926,53276.913554880004 2025-10-29,13:22:08.000,302,11100798,5805,0,1761744127,13156.78838857999,27179.959957440005,53276.95547760001 2025-10-29,13:22:09.000,302,11100811,6405,0,1761744128,13157.125204079995,31332.891454769997,53277.01836168 2025-10-29,13:22:10.000,302,11100782,5565,0,1761744129,13157.334029689991,24872.293318469994,53277.081245760004 2025-10-29,13:22:11.000,302,11100695,6165,0,1761744130,13157.414865409992,30871.131144989995,53277.11618136 2025-10-29,13:22:13.000,302,11100661,6725,0,1761744132,13157.515910059992,33178.283197469995,53277.22797528 2025-10-29,13:22:13.000,302,11100823,6205,0,1761744132,13157.468755889997,28102.056652739993,53277.25592376 2025-10-29,13:22:14.000,302,11100875,6284,0,1761744133,13157.421601720001,24410.173503059996,53277.214001039996 2025-10-29,13:22:15.000,302,11100890,5765,0,1761744134,13157.280139210001,31332.06670656,53277.29784648 2025-10-29,13:22:16.000,302,11100903,6324,0,1761744135,13157.05784098,31331.953920479995,53277.28387224 2025-10-29,13:22:17.000,302,11100814,5805,0,1761744136,13156.86922429999,32716.332561179996,53277.32579496 2025-10-29,13:22:18.000,302,11100846,5965,0,1761744137,13156.613244519998,33639.162366000004,53277.248936640004 2025-10-29,13:22:19.000,302,11100872,5805,0,1761744138,13156.357264739992,28563.020410829995,53277.27688512 2025-10-29,13:22:20.000,302,11100877,6284,0,1761744139,13156.067603409996,29486.012345640003,53277.29085936001 2025-10-29,13:22:21.000,302,11100766,5925,0,1761744140,13155.77120576999,29947.462493700004,53277.28387224 2025-10-29,13:22:23.000,302,11100852,5965,0,1761744142,13155.326609309988,33177.479596649995,53277.22797528 2025-10-29,13:22:24.000,302,11100804,6005,0,1761744143,13155.191883109997,32715.923711640004,53277.20701392 2025-10-29,13:22:25.000,302,11100684,5845,0,1761744144,13155.043684290002,29024.167446299994,53277.1650912 2025-10-29,13:22:26.000,302,11100826,5884,0,1761744145,13154.922430710001,30408.34871136,53277.200026800005 2025-10-29,13:22:27.000,302,11100780,5805,0,1761744146,13154.828122369996,29946.771678959994,53277.07425864001 2025-10-29,13:22:28.000,302,11100772,5845,0,1761744147,13154.727077719996,30869.559189000007,53277.03932304 2025-10-29,13:22:29.000,302,11100794,6045,0,1761744148,13154.666450929995,29484.976123529996,53277.08823288 2025-10-29,13:22:30.000,302,11100796,5805,0,1761744149,13154.626033069995,22101.569329799997,53277.02534880001 2025-10-29,13:22:31.000,302,11100832,5925,0,1761744150,13154.59235151999,29484.701207460006,53276.95547760001 2025-10-29,13:22:32.000,302,11100820,5965,0,1761744151,13154.403734839994,31791.818014289995,53276.9904132 2025-10-29,13:22:34.000,302,11100814,6324,0,1761744153,13154.34984435999,29022.891553769994,53276.90656776001 2025-10-29,13:22:34.000,302,11100718,5884,0,1761744153,13154.316162809999,29484.13022793,53276.89958064 2025-10-29,13:22:35.000,302,11100846,5765,0,1761744154,13154.141018749993,32252.647838909994,53276.80874808001 2025-10-29,13:22:36.000,302,11100763,6565,0,1761744155,13154.053446719998,26253.5773911,53276.75983824001 2025-10-29,13:22:37.000,302,11100802,5725,0,1761744156,13153.858093729992,27176.216869409996,53276.8506708 2025-10-29,13:22:38.000,302,11100838,6005,0,1761744157,13153.662740740001,37327.84521066,53276.745864000004 2025-10-29,13:22:39.000,302,11100788,5925,0,1761744158,13153.43370619999,29021.580415589997,53276.6061216 2025-10-29,13:22:40.000,302,11100751,6365,0,1761744159,13153.19119903999,32251.548174630007,53276.529263280005 2025-10-29,13:22:41.000,302,11100814,5884,0,1761744160,13152.881328779993,29021.23500822,53276.55022464001 2025-10-29,13:22:42.000,302,11100784,5884,0,1761744161,13152.618612689992,29943.966125220002,53276.4663792 2025-10-29,13:22:44.000,302,11100816,6205,0,1761744163,13152.28179719,27175.166549040005,53276.410482240004 2025-10-29,13:22:44.000,302,11100905,6525,0,1761744163,13152.0190811,33635.313541020005,53276.34061104 2025-10-29,13:22:45.000,302,11100819,6405,0,1761744164,13151.709210839988,29482.2199137,53276.24977848 2025-10-29,13:22:46.000,302,11100832,5765,0,1761744165,13151.466703680002,33635.102067119995,53276.13798456001 2025-10-29,13:22:47.000,302,11100836,5925,0,1761744166,13151.230932829996,29943.564324809995,53276.0820876 2025-10-29,13:22:48.000,302,11100794,5884,0,1761744167,13151.06252508,30404.915785050005,53276.00522928 2025-10-29,13:22:49.000,302,11100832,5925,0,1761744168,13150.846963159995,25329.03464769,53275.90042248001 2025-10-29,13:22:50.000,302,11100794,5965,0,1761744169,13150.705500649994,31327.625754659995,53275.809589920005 2025-10-29,13:22:51.000,302,11100811,6124,0,1761744170,13150.611192309989,31327.463624669996,53275.641899040005 2025-10-29,13:22:52.000,302,11100755,6205,0,1761744171,13150.523620279993,29942.922853979995,53275.65587328 2025-10-29,13:22:54.000,302,11100713,6485,0,1761744173,13150.429311939988,28558.530115019996,53275.49516952001 2025-10-29,13:22:54.000,302,11100718,5765,0,1761744173,13150.388894080003,27174.172621710008,53275.404336960004 2025-10-29,13:22:55.000,302,11100758,5805,0,1761744174,13150.247431570002,31326.892645140004,53275.306517280005 2025-10-29,13:22:56.000,302,11100695,6685,0,1761744175,13150.159859539992,27173.834263469995,53275.22267184 2025-10-29,13:22:57.000,302,11100790,5965,0,1761744176,13150.045342270001,29942.330727060005,53275.16677488 2025-10-29,13:22:58.000,302,11100762,6084,0,1761744177,13149.98471548,27173.573445660004,53275.06196808001 2025-10-29,13:22:59.000,302,11100768,6005,0,1761744178,13149.917352379991,29942.06990925,53274.95017416 2025-10-29,13:23:00.000,302,11100685,6205,0,1761744179,13149.85672558999,32249.05983174,53274.88729008 2025-10-29,13:23:01.000,302,11100791,6405,0,1761744180,13149.84325297,26250.250201739997,53274.83139312 2025-10-29,13:23:02.000,302,11100798,5725,0,1761744181,13149.8634619,27634.346877239994,53274.69863784001 2025-10-29,13:23:04.000,302,11100933,6565,0,1761744183,13149.971242859996,29018.443552740006,53274.586843920006 2025-10-29,13:23:04.000,302,11100801,6485,0,1761744183,13150.025133340001,32248.305574829996,53274.565882560004 2025-10-29,13:23:05.000,302,11100747,6405,0,1761744184,13150.119441679992,31786.749689820004,53274.55190832 2025-10-29,13:23:06.000,302,11100829,6045,0,1761744185,13150.146386920002,34555.21090776,53274.42614016 2025-10-29,13:23:07.000,302,11100828,5725,0,1761744186,13150.166595850002,29479.421409090006,53274.39120456001 2025-10-29,13:23:08.000,302,11100763,6565,0,1761744187,13150.153123229997,29017.886671469998,53274.349281840005 2025-10-29,13:23:09.000,302,11100809,6005,0,1761744188,13150.105969060001,27633.529178159995,53274.251462160006 2025-10-29,13:23:10.000,302,11100856,6045,0,1761744189,13150.079023819992,29017.611755399994,53274.22351368001 2025-10-29,13:23:11.000,302,11100822,5965,0,1761744190,13149.930824999996,26710.473801180007,53274.1606296 2025-10-29,13:23:12.000,302,11100807,6405,0,1761744191,13149.83651665999,22096.155597959994,53274.14665536 2025-10-29,13:23:14.000,302,11100836,6084,0,1761744193,13149.62095474,25787.495964629998,53274.04883568 2025-10-29,13:23:14.000,302,11100803,6605,0,1761744193,13149.398656509999,23941.737667170004,53273.93704176001 2025-10-29,13:23:15.000,302,11100812,5765,0,1761744194,13149.162885659993,29940.31467588,53273.93704176001 2025-10-29,13:23:16.000,302,11100814,5765,0,1761744195,13149.041632079992,32708.818188599995,53273.916080400006 2025-10-29,13:23:17.000,302,11100769,6405,0,1761744196,13148.886696950001,32708.797041209997,53273.83223496 2025-10-29,13:23:18.000,302,11100832,6005,0,1761744197,13148.900169569992,31324.566432239997,53273.776338 2025-10-29,13:23:19.000,302,11100858,5725,0,1761744198,13148.981005289992,29940.286479360002,53273.67153120001 2025-10-29,13:23:20.000,302,11100853,6245,0,1761744199,13149.068577320002,27633.219016439994,53273.6365956 2025-10-29,13:23:21.000,302,11100918,6124,0,1761744200,13149.243721379993,28555.92193692,53273.57371152001 2025-10-29,13:23:22.000,302,11100799,6645,0,1761744201,13149.284139239993,28555.830298229994,53273.45493048001 2025-10-29,13:23:24.000,302,11100876,5765,0,1761744203,13149.324557099993,26710.043804250003,53273.39903352 2025-10-29,13:23:25.000,302,11100780,5884,0,1761744204,13149.270666619988,26709.811182959995,53273.26627824001 2025-10-29,13:23:26.000,302,11100797,6365,0,1761744205,13149.108995180002,27171.03575886,53273.23832976001 2025-10-29,13:23:27.000,302,11100804,5925,0,1761744206,13148.913642189997,31785.121340790007,53273.245316880006 2025-10-29,13:23:28.000,302,11100828,5925,0,1761744207,13148.68460765,34553.44862526,53273.13352296 2025-10-29,13:23:29.000,302,11100826,5725,0,1761744208,13148.3814737,31323.346932750006,53273.077626000006 2025-10-29,13:23:30.000,302,11100772,5965,0,1761744209,13148.138966539998,27631.73165001,53273.028716160006 2025-10-29,13:23:31.000,302,11100814,5884,0,1761744210,13147.957086169998,35014.355990309996,53272.9728192 2025-10-29,13:23:32.000,302,11100751,6284,0,1761744211,13147.842568899992,28554.31473528,53272.91692224 2025-10-29,13:23:33.000,302,11100802,6045,0,1761744212,13147.754996869997,31784.099216939998,53272.83307680001 2025-10-29,13:23:35.000,302,11100807,6525,0,1761744214,13147.768469490002,26247.00055281,53272.791154080005 2025-10-29,13:23:35.000,302,11100808,5925,0,1761744214,13147.815623659997,33168.11835201,53272.63743744 2025-10-29,13:23:36.000,302,11100852,6005,0,1761744215,13147.829096280002,31322.578577580003,53272.672373040004 2025-10-29,13:23:37.000,302,11100779,6245,0,1761744216,13147.903195689993,27631.23116178,53272.574553360006 2025-10-29,13:23:38.000,302,11100796,5845,0,1761744217,13147.909932000002,30399.805165800004,53272.53961776 2025-10-29,13:23:39.000,302,11100801,6284,0,1761744218,13147.903195689993,26708.598732600003,53272.46275944 2025-10-29,13:23:40.000,302,11100760,5805,0,1761744219,13147.849305210002,28092.970324170004,53272.4138496 2025-10-29,13:23:41.000,302,11100800,5845,0,1761744220,13147.660688529992,28554.561454830007,53272.37891400001 2025-10-29,13:23:42.000,302,11100805,6485,0,1761744221,13147.472071849996,27631.745748269997,53272.385901120004 2025-10-29,13:23:43.000,302,11100826,5684,0,1761744222,13147.290191479995,29938.989439440003,53272.239171600006 2025-10-29,13:23:45.000,302,11100837,6565,0,1761744224,13147.020739079999,30861.840391649996,53272.120390560005 2025-10-29,13:23:45.000,302,11100789,6245,0,1761744224,13146.879276569998,22556.463786959997,53272.10641632 2025-10-29,13:23:46.000,302,11100825,6405,0,1761744225,13146.663714649992,29016.307666349996,53272.14135192001 2025-10-29,13:23:47.000,302,11100875,6284,0,1761744226,13146.508779520002,31323.445620569997,53271.98763528 2025-10-29,13:23:48.000,302,11100792,5725,0,1761744227,13146.34710808,30400.601717490004,53271.98064816 2025-10-29,13:23:49.000,302,11100837,6445,0,1761744228,13146.24606343,29016.392255910003,53271.91776408 2025-10-29,13:23:50.000,302,11100813,6565,0,1761744229,13146.10460092,29016.342912000007,53271.91077696 2025-10-29,13:23:51.000,302,11100808,5725,0,1761744230,13145.99681995999,29939.20091334,53271.84789288001 2025-10-29,13:23:52.000,302,11100873,6284,0,1761744231,13145.949665789994,31784.818228200005,53271.80597016001 2025-10-29,13:23:53.000,302,11100688,5845,0,1761744232,13145.89577530999,29477.694372240003,53271.67321488 2025-10-29,13:23:55.000,302,11100797,6805,0,1761744234,13145.83514851999,29016.173732879994,53271.65225352 2025-10-29,13:23:55.000,302,11100824,5965,0,1761744234,13145.693686009989,29938.989439440003,53271.61033080001 2025-10-29,13:23:56.000,302,11100821,6725,0,1761744235,13145.579168739998,26247.47989365,53271.58936944001 2025-10-29,13:23:57.000,302,11100811,6205,0,1761744236,13145.410760990002,27631.625913059994,53271.47058840001 2025-10-29,13:23:58.000,302,11100791,6445,0,1761744237,13145.249089550001,30861.417443850005,53271.40770432 2025-10-29,13:23:59.000,302,11100862,5805,0,1761744238,13145.114363349996,27631.336898730005,53271.45661416 2025-10-29,13:24:00.000,302,11100818,5925,0,1761744239,13144.98637346,32245.330841970004,53271.34482024001 2025-10-29,13:24:01.000,302,11100806,5884,0,1761744240,13144.88532881,30860.952201270004,53271.32385888001 2025-10-29,13:24:02.000,302,11100797,6485,0,1761744241,13144.85838356999,29015.102265120004,53271.38674296 2025-10-29,13:24:03.000,302,11100824,5884,0,1761744242,13144.892065119995,27169.351016789995,53271.20507784001 2025-10-29,13:24:05.000,302,11100746,6045,0,1761744244,13144.97963714999,26246.288590680007,53271.14219376 2025-10-29,13:24:05.000,302,11100825,6445,0,1761744244,13145.073945489996,30860.226140879997,53271.14918088 2025-10-29,13:24:06.000,302,11100816,5765,0,1761744245,13145.154781209996,28552.933105799995,53271.14918088 2025-10-29,13:24:07.000,302,11100863,6284,0,1761744246,13145.168253830001,30398.374192410003,53271.09328392 2025-10-29,13:24:08.000,302,11100872,5684,0,1761744247,13145.154781209996,27168.33594207,53271.08629680001 2025-10-29,13:24:09.000,302,11100853,6565,0,1761744248,13145.04700025,30859.316803110007,53271.13520664001 2025-10-29,13:24:10.000,302,11100821,6245,0,1761744249,13144.89880142999,27629.31379842,53270.98149 2025-10-29,13:24:11.000,302,11100763,6124,0,1761744250,13144.649557959994,32243.096267760004,53270.9116188 2025-10-29,13:24:12.000,302,11100830,6124,0,1761744251,13144.359896629998,29013.22719654,53270.946554400005 2025-10-29,13:24:13.000,302,11100865,6485,0,1761744252,13143.996135889996,31781.469891450004,53270.82078624001 2025-10-29,13:24:15.000,302,11100752,6045,0,1761744254,13143.571748359995,31781.286614070006,53270.79982488001 2025-10-29,13:24:15.000,302,11100795,6565,0,1761744254,13143.221460239998,34088.15670135,53270.74392792 2025-10-29,13:24:16.000,302,11100820,5884,0,1761744255,13142.891381050002,32242.398403889994,53270.67405672001 2025-10-29,13:24:17.000,302,11100782,6045,0,1761744256,13142.635401269996,29473.88784204,53270.55527568001 2025-10-29,13:24:18.000,302,11100802,5965,0,1761744257,13142.36594887,27166.693494780004,53270.54828856 2025-10-29,13:24:19.000,302,11100811,6124,0,1761744258,13142.136914329989,32703.263474160005,53270.492391600004 2025-10-29,13:24:20.000,302,11100812,5925,0,1761744259,13141.981979199998,31780.313834130007,53270.38758480001 2025-10-29,13:24:21.000,302,11100658,6124,0,1761744260,13141.806835139992,29473.140634259995,53270.282778 2025-10-29,13:24:22.000,302,11100729,6284,0,1761744261,13141.746208349992,30857.061081509994,53270.29675224001 2025-10-29,13:24:23.000,302,11100630,5405,0,1761744262,13141.665372629992,29011.274587530002,53270.226881040006 2025-10-29,13:24:25.000,302,11100797,6445,0,1761744264,13141.496964879996,35931.856652849994,53270.16399696 2025-10-29,13:24:26.000,302,11100800,5884,0,1761744265,13141.510437500001,27165.30481617,53270.0731644 2025-10-29,13:24:27.000,302,11100831,6405,0,1761744266,13141.49022857,30856.370266769998,53270.010280320006 2025-10-29,13:24:28.000,302,11100824,5925,0,1761744267,13141.618218459997,28549.464933840005,53269.97534472 2025-10-29,13:24:29.000,302,11100879,6245,0,1761744268,13141.725999419992,31779.348103319993,53269.9683576 2025-10-29,13:24:30.000,302,11100745,6205,0,1761744269,13141.874198240002,29472.506212559994,53269.83560232001 2025-10-29,13:24:31.000,302,11100827,6405,0,1761744270,13142.056078609989,30856.786165440004,53269.83560232001 2025-10-29,13:24:32.000,302,11100808,5765,0,1761744271,13142.251431599994,29934.04799931,53269.77970536 2025-10-29,13:24:33.000,302,11100814,5965,0,1761744272,13142.40636673,28550.092306410006,53269.79367960001 2025-10-29,13:24:34.000,302,11100775,6284,0,1761744273,13142.54109292999,30395.716670399997,53269.66791144001 2025-10-29,13:24:36.000,302,11100815,6445,0,1761744275,13142.722973299991,27166.129564379997,53269.6190016 2025-10-29,13:24:36.000,302,11100890,5805,0,1761744275,13142.803809019992,30395.963389950004,53269.63297584 2025-10-29,13:24:37.000,302,11100797,6405,0,1761744276,13142.918326289997,23013.670358760006,53269.6190016 2025-10-29,13:24:38.000,302,11100784,5725,0,1761744277,13142.925062599992,27627.643154610007,53269.61201448 2025-10-29,13:24:39.000,302,11100793,6284,0,1761744278,13142.985689389992,29011.76802663,53269.57009176 2025-10-29,13:24:40.000,302,11100828,5805,0,1761744279,13143.053052490002,27627.71364591,53269.57707888001 2025-10-29,13:24:41.000,302,11100869,6165,0,1761744280,13142.952007840002,30396.104372550006,53269.61201448 2025-10-29,13:24:42.000,302,11100830,5845,0,1761744281,13142.898117359997,33164.558541360006,53269.57707888001 2025-10-29,13:24:43.000,302,11100824,5884,0,1761744282,13142.810545330001,29011.93720575,53269.556117520006 2025-10-29,13:24:44.000,302,11100799,6045,0,1761744283,13142.722973299991,27627.741842429998,53269.62598872001 2025-10-29,13:24:46.000,302,11100822,5925,0,1761744285,13142.635401269996,30857.575668000005,53269.54913040001 2025-10-29,13:24:46.000,302,11100873,6365,0,1761744285,13142.554565549995,30857.674355819996,53269.57707888001 2025-10-29,13:24:47.000,302,11100848,5845,0,1761744286,13142.40636673,28550.606892900003,53269.46528496 2025-10-29,13:24:48.000,302,11100808,5805,0,1761744287,13142.34573994,24859.337017530008,53269.5141948 2025-10-29,13:24:49.000,302,11100767,6565,0,1761744288,13142.36594887,32702.960361570003,53269.52118192 2025-10-29,13:24:50.000,302,11100843,6284,0,1761744289,13142.372685179995,27166.0872696,53269.50022056001 2025-10-29,13:24:51.000,302,11100824,5725,0,1761744290,13142.46699352,32241.418574819996,53269.50022056001 2025-10-29,13:24:52.000,302,11100808,5965,0,1761744291,13142.52762031,29934.294718859994,53269.36047816001 2025-10-29,13:24:53.000,302,11100729,6405,0,1761744292,13142.54782924,30856.99059021,53269.36047816001 2025-10-29,13:24:54.000,302,11100830,6005,0,1761744293,13142.52762031,31779.665314169994,53269.42336224 2025-10-29,13:24:56.000,302,11100783,6725,0,1761744295,13142.473729829995,27165.61497789,53269.42336224 2025-10-29,13:24:56.000,302,11100844,5884,0,1761744295,13142.392894109995,27165.516290069994,53269.47227208 2025-10-29,13:24:57.000,302,11100809,6405,0,1761744296,13142.25816790999,32240.74890747,53269.41637512 2025-10-29,13:24:58.000,302,11100846,5684,0,1761744297,13142.062814919998,32240.791202249995,53269.36047816001 2025-10-29,13:24:59.000,302,11100839,6324,0,1761744298,13141.813571450002,31317.97549569,53269.32554256 2025-10-29,13:25:00.000,302,11100846,5925,0,1761744299,13141.598009529996,30395.230280429998,53269.33252968001 2025-10-29,13:25:01.000,302,11100820,5645,0,1761744300,13141.34876606,28088.282652719994,53269.39541376 2025-10-29,13:25:02.000,302,11100808,6084,0,1761744301,13141.16014937999,27165.60792876,53269.339516800006 2025-10-29,13:25:03.000,302,11100831,6205,0,1761744302,13141.01868686999,30856.736821529994,53269.318555440004 2025-10-29,13:25:04.000,302,11100840,5925,0,1761744303,13140.836806499989,30856.779116310005,53269.31156832001 2025-10-29,13:25:06.000,302,11100839,6565,0,1761744305,13140.621244579997,29934.08324496,53269.3045812 2025-10-29,13:25:07.000,302,11100784,5725,0,1761744306,13140.553881480002,28088.578716179996,53269.20676152 2025-10-29,13:25:08.000,302,11100788,5725,0,1761744307,13140.439364209997,28550.050011629995,53269.220735760005 2025-10-29,13:25:09.000,302,11100792,5645,0,1761744308,13140.27095646,29934.344062770004,53269.24169712001 2025-10-29,13:25:10.000,302,11100821,6045,0,1761744309,13140.06213084999,29473.006700790007,53269.269645600005 2025-10-29,13:25:11.000,302,11100827,6405,0,1761744310,13139.725315349999,29934.37930842,53269.16483880001 2025-10-29,13:25:12.000,302,11100758,5805,0,1761744311,13139.381763539997,29011.47196317,53269.17881304 2025-10-29,13:25:13.000,302,11100828,5725,0,1761744312,13139.044948039991,26704.496138939998,53269.13689032 2025-10-29,13:25:14.000,302,11100818,5884,0,1761744313,13138.68792361,29934.188981910003,53269.1299032 2025-10-29,13:25:15.000,302,11100841,6525,0,1761744314,13138.425207519998,30395.51224563,53269.11592896 2025-10-29,13:25:17.000,302,11100756,6324,0,1761744316,13138.162491429997,28549.803292080003,53268.96919944 2025-10-29,13:25:17.000,302,11100832,5645,0,1761744316,13138.047974159992,33625.057056870006,53268.95522520001 2025-10-29,13:25:18.000,302,11100776,5684,0,1761744317,13137.973874750001,28549.627063830005,53268.91330248 2025-10-29,13:25:19.000,302,11100800,5845,0,1761744318,13138.027765229992,30395.068150439998,53269.004135040006 2025-10-29,13:25:20.000,302,11100822,5845,0,1761744319,13138.101864639997,28088.07117882,53268.89234112 2025-10-29,13:25:21.000,302,11100797,6365,0,1761744320,13138.250063459993,26703.868766369997,53268.89932824 2025-10-29,13:25:22.000,302,11100764,5725,0,1761744321,13138.256799770003,26242.446814830007,53268.89932824 2025-10-29,13:25:23.000,302,11100839,6324,0,1761744322,13138.371317039993,28549.380344279998,53268.87137976 2025-10-29,13:25:24.000,302,11100830,5805,0,1761744323,13138.553197409994,32701.86069729,53268.84343128 2025-10-29,13:25:25.000,302,11100819,6324,0,1761744324,13138.60708789,31317.700579619996,53268.85740552001 2025-10-29,13:25:27.000,302,11100814,5965,0,1761744326,13138.735077779995,29010.97852407,53268.75259872 2025-10-29,13:25:28.000,302,11100839,6205,0,1761744327,13138.7485504,31318.102380030003,53268.75958584001 2025-10-29,13:25:29.000,302,11100804,5565,0,1761744328,13138.76875933,29472.661293419995,53268.78753432001 2025-10-29,13:25:30.000,302,11100808,5925,0,1761744329,13138.82938612,35470.88584562999,53268.75259872 2025-10-29,13:25:31.000,302,11100823,6284,0,1761744330,13138.80244087999,29472.830472539994,53268.80150856 2025-10-29,13:25:32.000,302,11100841,6565,0,1761744331,13138.86980398,29472.92211123,53268.79452144 2025-10-29,13:25:33.000,302,11100886,5925,0,1761744332,13138.815913499995,27627.445778969995,53268.6757404 2025-10-29,13:25:34.000,302,11100792,6045,0,1761744333,13138.82938612,31318.652212169996,53268.72465024 2025-10-29,13:25:35.000,302,11100859,6284,0,1761744334,13138.937167079996,32241.446771339994,53268.75259872 2025-10-29,13:25:36.000,302,11100801,6324,0,1761744335,13139.03147542,29011.683437069994,53268.75259872 2025-10-29,13:25:38.000,302,11100823,6525,0,1761744337,13139.152729000001,27166.164810029994,53268.75958584001 2025-10-29,13:25:38.000,302,11100819,6365,0,1761744337,13139.193146860001,25320.56159343,53268.766572960005 2025-10-29,13:25:39.000,302,11100785,6284,0,1761744338,13139.321136749997,35932.78713801,53268.75259872 2025-10-29,13:25:40.000,302,11100822,5965,0,1761744339,13139.415445090002,31318.898931720003,53268.7456116 2025-10-29,13:25:41.000,302,11100779,6284,0,1761744340,13139.401972469997,29934.844551000002,53268.7456116 2025-10-29,13:25:42.000,302,11100803,6284,0,1761744341,13139.381763539997,30857.744847120004,53268.75259872 2025-10-29,13:25:43.000,302,11100796,5684,0,1761744342,13139.381763539997,37317.41954739,53268.78753432001 2025-10-29,13:25:44.000,302,11100800,5725,0,1761744343,13139.327873059992,29935.154712720003,53268.84343128 2025-10-29,13:25:45.000,302,11100815,6445,0,1761744344,13139.220092099997,30396.682401209997,53268.836444160006 2025-10-29,13:25:46.000,302,11100840,5765,0,1761744345,13139.112311140001,31781.01874713,53268.80849568001 2025-10-29,13:25:48.000,302,11100799,6324,0,1761744347,13138.957376009996,30396.830432939998,53268.8504184 2025-10-29,13:25:48.000,302,11100810,6165,0,1761744347,13138.836122429995,27167.088246059997,53268.864392640004 2025-10-29,13:25:49.000,302,11100798,5725,0,1761744348,13138.74181408999,31781.18792625,53268.82945704001 2025-10-29,13:25:50.000,302,11100803,6124,0,1761744349,13138.735077779995,30397.006661189997,53268.836444160006 2025-10-29,13:25:51.000,302,11100815,6365,0,1761744350,13138.755286709995,26244.420571230003,53268.89932824 2025-10-29,13:25:52.000,302,11100824,5605,0,1761744351,13138.916958149995,30397.084201620004,53268.84343128 2025-10-29,13:25:53.000,302,11100798,5925,0,1761744352,13139.139256379996,32704.186910189994,53268.90631536001 2025-10-29,13:25:54.000,302,11100848,5884,0,1761744353,13139.375027230002,27628.862654099998,53268.885354000005 2025-10-29,13:25:55.000,302,11100920,5884,0,1761744354,13139.711842729994,29936.042903099995,53268.885354000005 2025-10-29,13:25:56.000,302,11100774,6005,0,1761744355,13140.014976679995,23476.579676730005,53268.934263840005 2025-10-29,13:25:58.000,302,11100800,5725,0,1761744357,13140.284429079991,26706.617927069994,53268.983173680004 2025-10-29,13:25:58.000,302,11100769,6045,0,1761744357,13140.405682659992,33166.56049428,53268.91330248 2025-10-29,13:25:59.000,302,11100827,6165,0,1761744358,13140.392210040001,30859.669259610004,53268.96221232 2025-10-29,13:26:00.000,302,11100831,6165,0,1761744359,13140.284429079991,29014.221123869997,53269.101954720005 2025-10-29,13:26:01.000,302,11100833,6045,0,1761744360,13140.14970288,30860.127453060006,53269.15785168 2025-10-29,13:26:02.000,302,11100827,6485,0,1761744361,13139.86677786,31783.013650919995,53269.24169712001 2025-10-29,13:26:03.000,302,11100821,6324,0,1761744362,13139.556907599988,25323.402392820004,53269.26265848001 2025-10-29,13:26:04.000,302,11100813,6245,0,1761744363,13139.233564720002,30860.458762170005,53269.32554256 2025-10-29,13:26:05.000,302,11100855,6605,0,1761744364,13138.937167079996,26707.809230040002,53269.31156832001 2025-10-29,13:26:06.000,302,11100855,6124,0,1761744365,13138.68118729999,32244.73166592,53269.36047816001 2025-10-29,13:26:08.000,302,11100812,5805,0,1761744367,13138.519515859989,28092.082133789998,53269.47925920001 2025-10-29,13:26:08.000,302,11100855,6565,0,1761744367,13138.378053349988,29937.791087339996,53269.507207680006 2025-10-29,13:26:09.000,302,11100753,6284,0,1761744368,13138.243327149998,33167.82933768,53269.5141948 2025-10-29,13:26:10.000,302,11100780,5765,0,1761744369,13138.175964050002,29938.009610370005,53269.54214328 2025-10-29,13:26:11.000,302,11100798,5925,0,1761744370,13138.135546190002,28553.927033130007,53269.605027360005 2025-10-29,13:26:12.000,302,11100855,6205,0,1761744371,13138.108600949992,29476.92601707,53269.62598872001 2025-10-29,13:26:13.000,302,11100847,6485,0,1761744372,13138.149018809992,27631.421488289998,53269.74476976001 2025-10-29,13:26:14.000,302,11100821,6205,0,1761744373,13138.196172980002,30400.087131000008,53269.70983416 2025-10-29,13:26:15.000,302,11100792,5965,0,1761744374,13138.297217629988,29477.384210520002,53269.723808400006 2025-10-29,13:26:16.000,302,11100808,5884,0,1761744375,13138.411734899993,31323.198901020005,53269.758744 2025-10-29,13:26:18.000,302,11100800,6405,0,1761744377,13138.553197409994,31784.775933419995,53269.78669248 2025-10-29,13:26:18.000,302,11100798,6045,0,1761744377,13138.72160515999,28554.885714810007,53269.84957656 2025-10-29,13:26:19.000,302,11100843,6445,0,1761744378,13138.88327659999,27632.18984346,53269.93342200001 2025-10-29,13:26:20.000,302,11100836,5884,0,1761744379,13139.004530179991,26248.015627529996,53270.02425456 2025-10-29,13:26:21.000,302,11100859,6324,0,1761744380,13139.119047449996,30400.883682689993,53270.108100000005 2025-10-29,13:26:22.000,302,11100763,6365,0,1761744381,13139.233564720002,31323.74873316,53270.177971200006 2025-10-29,13:26:23.000,302,11100807,6324,0,1761744382,13139.314400440002,30401.102205720003,53270.108100000005 2025-10-29,13:26:24.000,302,11100853,6445,0,1761744383,13139.395236160002,30862.643992469995,53270.345662080006 2025-10-29,13:26:25.000,302,11100788,5765,0,1761744384,13139.476071880003,32247.093124470004,53270.3526492 2025-10-29,13:26:26.000,302,11100840,5645,0,1761744385,13139.529962359993,30862.91890854,53270.394571920006 2025-10-29,13:26:28.000,302,11100804,5884,0,1761744387,13139.738787969989,28556.161607340007,53270.5971984 2025-10-29,13:26:29.000,302,11100782,5884,0,1761744388,13139.82636,31324.890692219997,53270.611172640005 2025-10-29,13:26:30.000,302,11100843,6205,0,1761744389,13139.92066833999,30863.666116320004,53270.81379912 2025-10-29,13:26:31.000,302,11100858,6084,0,1761744390,13140.055394539995,31325.250197850008,53270.778863520005 2025-10-29,13:26:32.000,302,11100799,6245,0,1761744391,13140.136230259996,32248.284427439998,53270.83476048 2025-10-29,13:26:33.000,302,11100762,5884,0,1761744392,13140.264220149991,29479.900749930006,53270.897644560006 2025-10-29,13:26:34.000,302,11100837,6365,0,1761744393,13140.378737419996,34094.374034010005,53270.92559304 2025-10-29,13:26:35.000,302,11100873,6165,0,1761744394,13140.493254690002,29018.803058370002,53271.07232256 2025-10-29,13:26:36.000,302,11100782,5965,0,1761744395,13140.574090410002,25788.91988889,53271.114245280005 2025-10-29,13:26:37.000,302,11100775,6205,0,1761744396,13140.654926130002,27634.861463730005,53271.065335440006 2025-10-29,13:26:39.000,302,11100767,6645,0,1761744398,13140.614508270002,28096.466692650007,53271.25398768001 2025-10-29,13:26:39.000,302,11100770,5765,0,1761744398,13140.627980889993,27635.129330669995,53271.33783312 2025-10-29,13:26:40.000,302,11100846,5845,0,1761744399,13140.587563029992,26250.962163870005,53271.39373008001 2025-10-29,13:26:41.000,302,11100824,6045,0,1761744400,13140.540408859997,32711.123254110003,53271.46360128 2025-10-29,13:26:42.000,302,11100829,6445,0,1761744401,13140.385473729992,30404.02054554,53271.505524 2025-10-29,13:26:43.000,302,11100787,6365,0,1761744402,13140.331583250001,29481.303526799995,53271.519498240006 2025-10-29,13:26:44.000,302,11100789,6324,0,1761744403,13140.244011219991,25328.534159460003,53271.63129216 2025-10-29,13:26:45.000,302,11100857,6205,0,1761744404,13140.19012074,29943.056787449998,53271.72212472 2025-10-29,13:26:46.000,302,11100818,5725,0,1761744405,13140.217065979996,27174.56032386,53271.76404744 2025-10-29,13:26:47.000,302,11100847,6365,0,1761744406,13140.297901699996,30866.380031370005,53271.882828480004 2025-10-29,13:26:49.000,302,11100810,6045,0,1761744408,13140.419155279997,31789.51294878,53271.86885424 2025-10-29,13:26:49.000,302,11100830,5925,0,1761744408,13140.567354099992,30866.965109159995,53271.93173832 2025-10-29,13:26:50.000,302,11100876,5765,0,1761744409,13140.607771959993,32712.984224429994,53272.05750648 2025-10-29,13:26:51.000,302,11100878,6165,0,1761744410,13140.708816609993,31329.00738414,53272.0994292 2025-10-29,13:26:52.000,302,11100802,5965,0,1761744411,13140.803124949998,31790.577367410006,53272.050519360004 2025-10-29,13:26:53.000,302,11100715,6565,0,1761744412,13140.917642219989,27637.765705290003,53272.071480720006 2025-10-29,13:26:54.000,302,11100831,6725,0,1761744413,13140.99847793999,31329.388037159995,53272.120390560005 2025-10-29,13:26:55.000,302,11100760,6084,0,1761744414,13141.07931365999,30867.951987360007,53272.29506856 2025-10-29,13:26:56.000,302,11100677,6245,0,1761744415,13141.13994044999,27176.34375375,53272.39987536001 2025-10-29,13:26:57.000,302,11100660,5965,0,1761744416,13141.34202974999,35021.0033199,53272.357952640006 2025-10-29,13:26:59.000,302,11100826,6045,0,1761744418,13141.725999419992,30406.635772769994,53272.4837208 2025-10-29,13:27:00.000,302,11100832,6205,0,1761744419,13141.948297649993,26253.760668479998,53272.5885276 2025-10-29,13:27:01.000,302,11100839,6205,0,1761744420,13142.089760159994,30406.988229270006,53272.65141168 2025-10-29,13:27:02.000,302,11100717,6324,0,1761744421,13142.244695289999,33637.48467306,53272.77019272 2025-10-29,13:27:03.000,302,11100847,6324,0,1761744422,13142.36594887,27638.823074789994,53272.90294800001 2025-10-29,13:27:04.000,302,11100818,5884,0,1761744423,13142.48720245,32715.1624056,53272.97980632001 2025-10-29,13:27:05.000,302,11100815,6405,0,1761744424,13142.5882471,30869.573287260006,53273.13352296 2025-10-29,13:27:06.000,302,11100856,5884,0,1761744425,13142.682555439991,25332.446426609997,53273.15448432 2025-10-29,13:27:07.000,302,11100800,5684,0,1761744426,13142.770127470001,29947.286265450006,53273.294226720005 2025-10-29,13:27:08.000,302,11100766,5965,0,1761744427,13142.938535219997,29486.04759129,53273.39903352 2025-10-29,13:27:10.000,302,11100805,6405,0,1761744429,13143.174306069988,26717.515882050007,53273.531788800006 2025-10-29,13:27:10.000,302,11100829,6445,0,1761744429,13143.41681322999,28563.492702539996,53273.60166000001 2025-10-29,13:27:11.000,302,11100776,5925,0,1761744430,13143.652584079995,31793.9820972,53273.64358272 2025-10-29,13:27:12.000,302,11100820,5565,0,1761744431,13143.868146,30871.159341510007,53273.776338 2025-10-29,13:27:13.000,302,11100784,5925,0,1761744432,13144.050026370001,31794.242915010007,53273.846209200005 2025-10-29,13:27:14.000,302,11100794,5965,0,1761744433,13144.130862090002,32717.291242859996,53274.034861440006 2025-10-29,13:27:15.000,302,11100808,5845,0,1761744434,13144.083707919992,28102.712221830006,53273.99992584 2025-10-29,13:27:16.000,302,11100810,5684,0,1761744435,13143.928772790001,29487.365778599997,53274.11870688 2025-10-29,13:27:17.000,302,11100819,6205,0,1761744436,13143.71994717999,32256.306337379996,53274.251462160006 2025-10-29,13:27:18.000,302,11100822,6084,0,1761744437,13143.389867989994,29026.01431836,53274.32832048 2025-10-29,13:27:20.000,302,11100800,6245,0,1761744439,13143.079997729998,33179.49564783,53274.41216592001 2025-10-29,13:27:20.000,302,11100746,6245,0,1761744439,13142.844226879992,24411.682016880004,53274.48203712 2025-10-29,13:27:21.000,302,11100797,6284,0,1761744440,13142.749918540001,31333.899480360007,53274.52395984 2025-10-29,13:27:22.000,302,11100860,5925,0,1761744441,13142.749918540001,32718.545987999998,53274.65671512001 2025-10-29,13:27:23.000,302,11100782,5805,0,1761744442,13142.972216770002,31334.336526419997,53274.65671512001 2025-10-29,13:27:24.000,302,11100772,5725,0,1761744443,13143.275350719989,32257.55403339,53274.7195992 2025-10-29,13:27:25.000,302,11100817,6324,0,1761744444,13143.69973824999,32719.377785339995,53274.8593416 2025-10-29,13:27:26.000,302,11100825,6405,0,1761744445,13144.225170429992,25797.442287059996,53274.97812264 2025-10-29,13:27:27.000,302,11100823,6205,0,1761744446,13144.90553774,29489.41707543,53275.04100672001 2025-10-29,13:27:28.000,302,11100777,6245,0,1761744447,13145.491596710002,28105.313350800003,53275.187736240005 2025-10-29,13:27:30.000,302,11100680,6045,0,1761744449,13146.18543664,30412.916547600005,53275.306517280005 2025-10-29,13:27:30.000,302,11100725,6365,0,1761744449,13146.737814059998,29490.114939299994,53275.43927256 2025-10-29,13:27:31.000,302,11100741,6124,0,1761744450,13147.22282838,30413.325397139997,53275.50215664 2025-10-29,13:27:32.000,302,11100776,5725,0,1761744451,13147.573116499996,30413.508674519995,53275.592989200006 2025-10-29,13:27:33.000,302,11100817,6485,0,1761744452,13147.842568899992,31336.641591930005,53275.760680080006 2025-10-29,13:27:34.000,302,11100719,6324,0,1761744453,13148.010976649988,32259.845000639994,53275.96330656 2025-10-29,13:27:35.000,302,11100794,5884,0,1761744454,13148.051394509988,25799.183422169997,53276.04715200001 2025-10-29,13:27:36.000,302,11100818,5765,0,1761744455,13147.997504029998,27183.85812633,53276.20785576001 2025-10-29,13:27:37.000,302,11100791,6405,0,1761744456,13147.889723070002,26261.148156719995,53276.45240496001 2025-10-29,13:27:38.000,302,11100770,5805,0,1761744457,13147.768469490002,32260.75433841,53276.58516024 2025-10-29,13:27:40.000,302,11100725,6605,0,1761744459,13147.559643879991,29030.575105469994,53276.73188976 2025-10-29,13:27:40.000,302,11100766,5884,0,1761744459,13147.431653989996,27184.795660620002,53276.85765792001 2025-10-29,13:27:41.000,302,11100734,5565,0,1761744460,13147.31713671999,27185.119920600002,53276.934516240006 2025-10-29,13:27:42.000,302,11100721,6205,0,1761744461,13147.35755457999,30415.827838290003,53277.09522000001 2025-10-29,13:27:43.000,302,11100744,5725,0,1761744462,13147.512489709996,29954.54686935,53277.22797528 2025-10-29,13:27:44.000,302,11100767,6525,0,1761744463,13147.741524249992,27185.690900129994,53277.248936640004 2025-10-29,13:27:45.000,302,11100781,6324,0,1761744464,13148.085076059993,25801.291112039995,53277.32579496 2025-10-29,13:27:46.000,302,11100823,6525,0,1761744465,13148.509463589995,30416.384719559996,53277.43060176001 2025-10-29,13:27:47.000,302,11100772,5925,0,1761744466,13148.873224329996,32262.460227870004,53277.62624112001 2025-10-29,13:27:48.000,302,11100711,6324,0,1761744467,13149.284139239993,30878.025194129994,53277.654189600005 2025-10-29,13:27:50.000,302,11100701,6365,0,1761744469,13149.627691049995,33647.113784639994,53277.752009280004 2025-10-29,13:27:50.000,302,11100753,6284,0,1761744469,13149.76241725,32262.66465264,53277.80091912 2025-10-29,13:27:51.000,302,11100730,6005,0,1761744470,13149.829780349995,26263.072569209995,53278.02450696 2025-10-29,13:27:52.000,302,11100781,6005,0,1761744471,13149.79609879999,27647.73317511,53278.087391040004 2025-10-29,13:27:53.000,302,11100677,6124,0,1761744472,13149.668108909995,35031.83078357999,53278.26905616001 2025-10-29,13:27:54.000,302,11100726,5765,0,1761744473,13149.57380056999,27647.761371629997,53278.443734160006 2025-10-29,13:27:55.000,302,11100779,6365,0,1761744474,13149.385183889994,33647.33230767,53278.53456672001 2025-10-29,13:27:56.000,302,11100679,6365,0,1761744475,13149.358238649998,32262.932519580005,53278.555528079996 2025-10-29,13:27:57.000,302,11100699,6165,0,1761744476,13149.391920199989,26724.910419420004,53278.709244720005 2025-10-29,13:27:58.000,302,11100719,6045,0,1761744477,13149.506437469994,35032.14799442999,53278.81405152 2025-10-29,13:28:00.000,302,11100705,6525,0,1761744479,13149.72199939,29955.752270580007,53278.90488408 2025-10-29,13:28:00.000,302,11100874,5805,0,1761744479,13149.930824999996,31340.476318650006,53279.058600719996 2025-10-29,13:28:01.000,302,11100886,5884,0,1761744480,13150.200277399992,30879.188300580005,53279.163407520005 2025-10-29,13:28:02.000,302,11100850,5845,0,1761744481,13150.530356589989,29033.274922259996,53279.282188560006 2025-10-29,13:28:03.000,302,11100741,6284,0,1761744482,13150.786336369994,28572.015100710007,53279.40795672 2025-10-29,13:28:04.000,302,11100780,5845,0,1761744483,13151.089470319996,28572.09969027,53279.51975064001 2025-10-29,13:28:05.000,302,11100773,6165,0,1761744484,13151.331977479997,27649.213492409996,53279.596608960004 2025-10-29,13:28:06.000,302,11100814,5884,0,1761744485,13151.486912610002,27187.812688260005,53279.79224832 2025-10-29,13:28:07.000,302,11100785,6485,0,1761744486,13151.547539400002,26264.855999100007,53279.84814528 2025-10-29,13:28:08.000,302,11100730,5884,0,1761744487,13151.459967369992,31802.96268882,53279.93897784 2025-10-29,13:28:10.000,302,11100821,6685,0,1761744489,13151.446494750002,32725.919377979997,53280.03679752 2025-10-29,13:28:10.000,302,11100862,6005,0,1761744489,13151.325241170001,30418.358475960005,53280.18352704 2025-10-29,13:28:11.000,302,11100844,5884,0,1761744490,13151.1433608,27187.678754790002,53280.2743596 2025-10-29,13:28:12.000,302,11100793,6485,0,1761744491,13151.028843529995,30879.604199249996,53280.40012776 2025-10-29,13:28:13.000,302,11100769,6245,0,1761744492,13150.907589949995,32725.482331919993,53280.483973200004 2025-10-29,13:28:14.000,302,11100829,6205,0,1761744493,13150.79980899,30417.865036860007,53280.61672848001 2025-10-29,13:28:15.000,302,11100812,5605,0,1761744494,13150.84022685,26264.207479139994,53280.71454816001 2025-10-29,13:28:16.000,302,11100778,5805,0,1761744495,13150.968216739995,30417.709956000006,53280.68659968 2025-10-29,13:28:17.000,302,11100792,5805,0,1761744496,13151.10294294,31802.250726690007,53280.85429056 2025-10-29,13:28:18.000,302,11100851,6445,0,1761744497,13151.372395339997,30417.822742079996,53280.94512312 2025-10-29,13:28:20.000,302,11100805,6205,0,1761744499,13151.675529289998,23495.182330800002,53280.96608448 2025-10-29,13:28:20.000,302,11100741,6205,0,1761744499,13151.99887217,32725.40479149,53281.11980112001 2025-10-29,13:28:21.000,302,11100821,6445,0,1761744500,13152.355896599991,30418.027166850006,53281.175698080006 2025-10-29,13:28:22.000,302,11100751,6365,0,1761744501,13152.632085309997,29495.01408465,53281.32941472 2025-10-29,13:28:23.000,302,11100777,6124,0,1761744502,13152.840910919993,28110.508559609996,53281.32941472 2025-10-29,13:28:24.000,302,11100757,6245,0,1761744503,13152.935219259998,32263.975790819997,53281.4971056 2025-10-29,13:28:25.000,302,11100791,6324,0,1761744504,13152.941955569993,25341.38472345,53281.52505408 2025-10-29,13:28:26.000,302,11100793,6284,0,1761744505,13152.854383539998,27187.3756422,53281.608899520004 2025-10-29,13:28:27.000,302,11100822,5805,0,1761744506,13152.652294239997,30417.738152520003,53281.75562904 2025-10-29,13:28:29.000,302,11100717,6405,0,1761744508,13152.490622799996,26264.172233489997,53281.75562904 2025-10-29,13:28:30.000,302,11100880,5845,0,1761744509,13152.16054361,33186.502483050004,53281.88838432001 2025-10-29,13:28:31.000,302,11100860,5884,0,1761744510,13152.09991682,28109.895285299994,53281.93030704 2025-10-29,13:28:32.000,302,11100867,6525,0,1761744511,13152.17401622999,33647.790501120006,53281.95825552001 2025-10-29,13:28:33.000,302,11100848,5805,0,1761744512,13152.25485194999,27648.064484219998,53282.11895928 2025-10-29,13:28:34.000,302,11100751,6205,0,1761744513,13152.429996009996,28570.96478034,53282.132933520006 2025-10-29,13:28:35.000,302,11100807,6405,0,1761744514,13152.672503169997,30416.913404310006,53282.12594640001 2025-10-29,13:28:36.000,302,11100778,6124,0,1761744515,13152.901537709993,32263.024158269996,53282.2656888 2025-10-29,13:28:37.000,302,11100787,6405,0,1761744516,13153.17099010999,29032.492468829994,53282.28665016 2025-10-29,13:28:38.000,302,11100801,6485,0,1761744517,13153.386552029995,33185.966749169995,53282.4054312 2025-10-29,13:28:39.000,302,11100804,5925,0,1761744518,13153.635795499991,30417.11782908,53282.4753024 2025-10-29,13:28:41.000,302,11100818,6045,0,1761744520,13153.851357419997,28571.049369900007,53282.51023800001 2025-10-29,13:28:41.000,302,11100770,6084,0,1761744520,13153.959138379993,29494.097697749996,53282.51023800001 2025-10-29,13:28:42.000,302,11100808,6005,0,1761744521,13154.026501480002,27648.0362877,53282.62203192 2025-10-29,13:28:43.000,302,11100848,5884,0,1761744522,13154.073655649998,27186.466304429996,53282.684916000006 2025-10-29,13:28:44.000,302,11100710,5765,0,1761744523,13154.080391959993,23955.72314109,53282.663954640004 2025-10-29,13:28:45.000,302,11100905,6445,0,1761744524,13153.891775279997,26263.051421819997,53282.81767128 2025-10-29,13:28:46.000,302,11100801,6084,0,1761744525,13153.689685979996,31339.200426120005,53282.90850384 2025-10-29,13:28:47.000,302,11100804,5725,0,1761744526,13153.43370619999,32261.910395729996,53282.89452960001 2025-10-29,13:28:48.000,302,11100707,6324,0,1761744527,13153.204671659994,29492.694920880007,53282.97837504 2025-10-29,13:28:49.000,302,11100854,5684,0,1761744528,13152.935219259998,25800.42406905,53282.99234928001 2025-10-29,13:28:51.000,302,11100672,5805,0,1761744530,13152.753338889997,25338.847036649997,53282.95741368 2025-10-29,13:28:51.000,302,11100769,6485,0,1761744530,13152.638821619992,28569.174301320003,53283.07619472 2025-10-29,13:28:52.000,302,11100806,5884,0,1761744531,13152.645557930002,29492.067548310006,53283.034272 2025-10-29,13:28:53.000,302,11100653,6245,0,1761744532,13152.753338889997,28569.181350450002,53283.02728488 2025-10-29,13:28:54.000,302,11100684,5805,0,1761744533,13152.948691879988,29953.658678969994,53283.04125912001 2025-10-29,13:28:55.000,302,11100597,6445,0,1761744534,13153.224880589994,31338.065516190007,53283.02728488 2025-10-29,13:28:56.000,302,11100838,5805,0,1761744535,13153.55495977999,26723.126989530007,53282.98536216 2025-10-29,13:28:57.000,302,11100806,5725,0,1761744536,13153.891775279997,29491.96181136,53283.02728488 2025-10-29,13:28:58.000,302,11100762,5805,0,1761744537,13154.039974099993,28107.40694241,53283.118117440004 2025-10-29,13:28:59.000,302,11100765,6365,0,1761744538,13154.174700299998,28568.835943080005,53283.139078800006 2025-10-29,13:29:01.000,302,11100666,6165,0,1761744540,13154.174700299998,31799.156158619997,53283.21593712 2025-10-29,13:29:01.000,302,11100826,5684,0,1761744540,13154.093864579998,29953.27802595,53283.21593712 2025-10-29,13:29:02.000,302,11100871,6245,0,1761744541,13153.864830040002,27645.6395835,53283.21593712 2025-10-29,13:29:03.000,302,11100801,6205,0,1761744542,13153.575168709991,29953.073601180004,53283.25785984001 2025-10-29,13:29:04.000,302,11100805,6205,0,1761744543,13153.17099010999,27645.519748289997,53283.34869240001 2025-10-29,13:29:05.000,302,11100744,6005,0,1761744544,13152.874592469998,26260.894388040004,53283.36965376 2025-10-29,13:29:06.000,302,11100764,5925,0,1761744545,13152.483886490001,34106.07558981,53283.3137568 2025-10-29,13:29:07.000,302,11100765,6405,0,1761744546,13152.248115639995,30875.424065159998,53283.236898480005 2025-10-29,13:29:08.000,302,11100750,6005,0,1761744547,13152.066235269995,29029.355605980003,53283.334718160004 2025-10-29,13:29:09.000,302,11100886,6245,0,1761744548,13152.05949896,30413.62850973,53283.21593712 2025-10-29,13:29:11.000,302,11100794,5965,0,1761744550,13152.13359836999,27644.638607040004,53283.22292424 2025-10-29,13:29:11.000,302,11100811,6324,0,1761744550,13152.328951359996,26260.097836350003,53283.26484696 2025-10-29,13:29:12.000,302,11100777,6284,0,1761744551,13152.578194829992,32720.815807859995,53283.29978256001 2025-10-29,13:29:13.000,302,11100851,6365,0,1761744552,13152.800493059993,28105.856133809997,53283.25785984001 2025-10-29,13:29:14.000,302,11100827,6605,0,1761744553,13153.103627009994,26721.385854420005,53283.22991136001 2025-10-29,13:29:15.000,302,11100916,5845,0,1761744554,13153.23835321,31336.211595,53283.22991136001 2025-10-29,13:29:16.000,302,11100811,6565,0,1761744555,13153.31918893,29028.770528189998,53283.21593712 2025-10-29,13:29:17.000,302,11100866,5765,0,1761744556,13153.27877107,28105.82088816,53283.20196288 2025-10-29,13:29:18.000,302,11100862,5765,0,1761744557,13153.27203475999,30413.106874110003,53283.26484696 2025-10-29,13:29:19.000,302,11100837,6284,0,1761744558,13153.204671659994,32259.041399819995,53283.20196288 2025-10-29,13:29:31.000,302,11100785,6485,0,1761744570,13153.090154389989,30412.34556807,53283.16004016001 2025-10-29,13:29:32.000,302,11100632,5925,0,1761744571,13153.11036331999,30873.838010909996,53283.12510456 2025-10-29,13:29:33.000,302,11100622,5925,0,1761744572,13153.224880589994,30412.451305020004,53283.187988640006 2025-10-29,13:29:34.000,302,11100791,6365,0,1761744573,13153.23835321,29951.001156960003,53283.139078800006 2025-10-29,13:29:35.000,302,11100810,5925,0,1761744574,13153.21814428,27182.060598180004,53283.139078800006 2025-10-29,13:29:36.000,302,11100834,5965,0,1761744575,13153.19119903999,33642.785618819995,53283.1740144 2025-10-29,13:29:37.000,302,11100841,6245,0,1761744576,13153.11036331999,34565.67181668,53283.139078800006 2025-10-29,13:29:38.000,302,11100817,6485,0,1761744577,13152.968900809989,29027.677913039995,53283.19497576 2025-10-29,13:29:39.000,302,11100817,6284,0,1761744578,13152.773547819997,30873.46440702,53283.167027280004 2025-10-29,13:29:40.000,302,11100819,6445,0,1761744579,13152.611876379997,24874.048551839995,53283.11113032001 2025-10-29,13:29:42.000,302,11100823,6405,0,1761744581,13152.19422515999,31334.30128077,53283.04125912001 2025-10-29,13:29:43.000,302,11100881,6485,0,1761744582,13152.01234478999,27642.27009936,53283.08318184 2025-10-29,13:29:44.000,302,11100843,6405,0,1761744583,13151.810255489989,33179.79876042,53283.04125912001 2025-10-29,13:29:45.000,302,11100816,5765,0,1761744584,13151.722683459993,32256.72928518,53283.06222048001 2025-10-29,13:29:46.000,302,11100837,6445,0,1761744585,13151.648584049988,29487.725284230008,53282.97837504 2025-10-29,13:29:47.000,302,11100775,6525,0,1761744586,13151.668792979988,32256.461418239996,53282.971387920006 2025-10-29,13:29:48.000,302,11100792,5845,0,1761744587,13151.729419769988,31794.933729750002,53282.97837504 2025-10-29,13:29:49.000,302,11100758,5925,0,1761744588,13151.803519179994,24411.442346459997,53282.852606880006 2025-10-29,13:29:50.000,302,11100794,6045,0,1761744589,13151.918036449999,32256.468467369996,53282.831645520004 2025-10-29,13:29:51.000,302,11100842,5805,0,1761744590,13152.03255371999,27180.284217420005,53282.86658112 2025-10-29,13:29:53.000,302,11100824,5884,0,1761744592,13152.16054361,31333.469483430003,53282.859594 2025-10-29,13:29:53.000,302,11100816,5965,0,1761744592,13152.18075254,29026.218743129997,53282.82465840001 2025-10-29,13:29:54.000,302,11100805,6324,0,1761744593,13152.18075254,29026.070711399996,53282.76177432 2025-10-29,13:29:55.000,302,11100873,6485,0,1761744594,13152.21443408999,23488.443362520004,53282.803697040006 2025-10-29,13:29:56.000,302,11100771,6124,0,1761744595,13152.147070989995,28564.528924650003,53282.79670992001 2025-10-29,13:29:57.000,302,11100802,5845,0,1761744596,13152.066235269995,30410.322467759994,53282.69889024 2025-10-29,13:29:58.000,302,11100729,6485,0,1761744597,13151.985399549994,33179.00925786,53282.7198516 2025-10-29,13:29:59.000,302,11100742,5884,0,1761744598,13151.897827519999,26256.77769612,53282.71286448 2025-10-29,13:30:00.000,302,11100814,5845,0,1761744599,13151.722683459993,24872.2298763,53282.67094176 2025-10-29,13:30:01.000,302,11100803,6124,0,1761744600,13151.513857849997,26717.945878979997,53282.64299328 2025-10-29,13:30:03.000,302,11100788,6005,0,1761744602,13151.298295929992,29486.604472560008,53282.59408344 2025-10-29,13:30:03.000,302,11100784,5884,0,1761744602,13151.170306039996,30870.961965869996,53282.53818648001 2025-10-29,13:30:04.000,302,11100778,6045,0,1761744603,13150.968216739995,28102.035505349995,53282.53119936 2025-10-29,13:30:05.000,302,11100759,6405,0,1761744604,13150.826754229995,31332.320475240005,53282.48927664001 2025-10-29,13:30:06.000,302,11100805,6205,0,1761744605,13150.705500649994,30870.729344580002,53282.37748272 2025-10-29,13:30:07.000,302,11100819,6205,0,1761744606,13150.584247069994,30870.7575411,53282.29363728001 2025-10-29,13:30:08.000,302,11100873,6245,0,1761744607,13150.604455999994,30409.265098260003,53282.2656888 2025-10-29,13:30:09.000,302,11100816,6005,0,1761744608,13150.584247069994,29024.808917129994,53282.18883048 2025-10-29,13:30:10.000,302,11100719,6245,0,1761744609,13150.658346479999,29947.716262379996,53282.14690776 2025-10-29,13:30:11.000,302,11100855,6405,0,1761744610,13150.739182199999,27640.465522080005,53282.10498504001 2025-10-29,13:30:13.000,302,11100794,6045,0,1761744612,13150.88064471,26256.058684860007,53282.014152480006 2025-10-29,13:30:13.000,302,11100727,6605,0,1761744612,13150.9412715,28101.739441890008,53282.04908808 2025-10-29,13:30:14.000,302,11100680,5725,0,1761744613,13150.95474411999,24410.067766110005,53281.88838432001 2025-10-29,13:30:15.000,302,11100740,5725,0,1761744614,13150.84022685,27178.684064910005,53281.93729416001 2025-10-29,13:30:16.000,302,11100781,6324,0,1761744615,13150.705500649994,33177.676972290006,53281.91633280001 2025-10-29,13:30:17.000,302,11100829,6565,0,1761744616,13150.523620279993,31331.75654484,53281.87441008 2025-10-29,13:30:18.000,302,11100793,6445,0,1761744617,13150.233958949997,34100.48562972,53281.81851312001 2025-10-29,13:30:19.000,302,11100719,6485,0,1761744618,13149.991451789996,25332.686097030004,53281.76261616 2025-10-29,13:30:20.000,302,11100733,6365,0,1761744619,13149.82304404,26716.994246429997,53281.73466768 2025-10-29,13:30:21.000,302,11100824,5725,0,1761744620,13149.607482119995,34561.85118822,53281.71370632 2025-10-29,13:30:23.000,302,11100667,6565,0,1761744622,13149.432338059989,32254.417170540008,53281.559989680005 2025-10-29,13:30:23.000,302,11100737,6205,0,1761744622,13149.371711269989,29947.131184590005,53281.58793816 2025-10-29,13:30:24.000,302,11100762,6165,0,1761744623,13149.338029719998,31331.516874420005,53281.511079840006 2025-10-29,13:30:25.000,302,11100749,6205,0,1761744624,13149.297611859998,31331.474579639995,53281.38531168001 2025-10-29,13:30:26.000,302,11100792,5925,0,1761744625,13149.290875549988,29485.70923305,53281.3573632 2025-10-29,13:30:27.000,302,11100771,6405,0,1761744626,13149.270666619988,30408.616578300003,53281.294479120006 2025-10-29,13:30:28.000,302,11100828,5645,0,1761744627,13149.243721379993,25794.03755727,53281.21762080001 2025-10-29,13:30:29.000,302,11100796,5884,0,1761744628,13149.210039830003,31793.072759429997,53281.16871096001 2025-10-29,13:30:30.000,302,11100729,6324,0,1761744629,13149.149413040002,26717.071786860004,53281.16172384 2025-10-29,13:30:31.000,302,11100774,6045,0,1761744630,13149.068577320002,29947.279216320007,53281.09883976001 2025-10-29,13:30:33.000,302,11100759,6565,0,1761744632,13149.095522559997,29485.89251043,53280.91018752001 2025-10-29,13:30:34.000,302,11100743,6365,0,1761744633,13149.176358279998,32254.727332259994,53280.92416176 2025-10-29,13:30:35.000,302,11100778,5765,0,1761744634,13149.243721379993,31331.848183530004,53280.85429056 2025-10-29,13:30:36.000,302,11100741,6565,0,1761744635,13149.371711269989,28101.690097979998,53280.7983936 2025-10-29,13:30:37.000,302,11100753,6284,0,1761744636,13149.519910089999,27640.324539480003,53280.82634208 2025-10-29,13:30:38.000,302,11100823,6205,0,1761744637,13149.69505414999,26717.529980310006,53280.74948376 2025-10-29,13:30:39.000,302,11100798,5845,0,1761744638,13149.809571419995,27640.50781686,53280.70756104 2025-10-29,13:30:40.000,302,11100771,6165,0,1761744639,13149.90387976,28563.61958688,53280.71454816001 2025-10-29,13:30:41.000,302,11100803,6365,0,1761744640,13149.930824999996,29025.253012319998,53280.68659968 2025-10-29,13:30:42.000,302,11100801,6205,0,1761744641,13149.92408869,24872.138237609994,53280.672625440006 2025-10-29,13:30:44.000,302,11100740,6124,0,1761744643,13149.930824999996,32255.79880002,53280.67961256 2025-10-29,13:30:44.000,302,11100772,6045,0,1761744643,13149.829780349995,31794.49668369,53280.602754240004 2025-10-29,13:30:45.000,302,11100811,6565,0,1761744644,13149.748944629995,30410.08279734,53280.56781864 2025-10-29,13:30:46.000,302,11100772,6005,0,1761744645,13149.62095474,31794.538978469995,53280.57480576001 2025-10-29,13:30:47.000,302,11100777,6284,0,1761744646,13149.60074581,29025.647763600005,53280.49096032 2025-10-29,13:30:48.000,302,11100743,6365,0,1761744647,13149.486228539994,30409.906569090002,53280.5189088 2025-10-29,13:30:49.000,302,11100760,5805,0,1761744648,13149.412129129989,29025.39399492,53280.47698608001 2025-10-29,13:30:50.000,302,11100760,6045,0,1761744649,13149.338029719998,23949.13925367,53280.35121792 2025-10-29,13:30:51.000,302,11100774,5925,0,1761744650,13149.277402929998,28102.331568809997,53280.35820504001 2025-10-29,13:30:52.000,302,11100708,5965,0,1761744651,13149.257193999998,27179.39602704,53280.288333840006 2025-10-29,13:30:54.000,302,11100782,5965,0,1761744653,13149.095522559997,28563.697127310006,53280.2743596 2025-10-29,13:30:54.000,302,11100830,5925,0,1761744653,13148.994477909997,26256.580320480003,53280.22544976 2025-10-29,13:30:55.000,302,11100780,5845,0,1761744654,13148.893433259997,27641.17043508,53280.2743596 2025-10-29,13:30:56.000,302,11100822,6084,0,1761744655,13148.826070160001,24872.511841500003,53280.22544976 2025-10-29,13:30:57.000,302,11100839,6565,0,1761744656,13148.792388609996,32256.24289521,53280.23942400001 2025-10-29,13:30:58.000,302,11100726,5925,0,1761744657,13148.839542779991,24411.456444719995,53280.12763008 2025-10-29,13:30:59.000,302,11100802,5965,0,1761744658,13148.960796359992,27642.023379809994,53280.08570736 2025-10-29,13:31:00.000,302,11100830,5884,0,1761744659,13149.203303519993,33641.354645429994,53280.050771760005 2025-10-29,13:31:01.000,302,11100814,5884,0,1761744660,13149.432338059989,29949.845099640006,53280.12763008 2025-10-29,13:31:02.000,302,11100819,6445,0,1761744661,13149.73547200999,32257.342559490004,53280.04378464001 2025-10-29,13:31:04.000,302,11100881,6485,0,1761744663,13150.018397029991,28565.642687190004,53280.09269448001 2025-10-29,13:31:04.000,302,11100768,5845,0,1761744663,13150.200277399992,26258.349652110002,53280.08570736 2025-10-29,13:31:05.000,302,11100833,6525,0,1761744664,13150.233958949997,24412.37988075,53280.099681600004 2025-10-29,13:31:06.000,302,11100871,6324,0,1761744665,13150.139650609992,25796.638686239996,53280.07872024 2025-10-29,13:31:07.000,302,11100784,5884,0,1761744666,13149.937561309991,28565.466458940005,53280.1346172 2025-10-29,13:31:08.000,302,11100893,6365,0,1761744667,13149.6613726,28565.410065899996,53280.12763008 2025-10-29,13:31:09.000,302,11100859,6005,0,1761744668,13149.297611859998,33179.91154650001,53280.11365584001 2025-10-29,13:31:10.000,302,11100891,6405,0,1761744669,13149.028159460002,26257.933753439997,53280.08570736 2025-10-29,13:31:11.000,302,11100802,5884,0,1761744670,13148.799124919991,29026.916607000006,53280.120642960006 2025-10-29,13:31:12.000,302,11100851,6485,0,1761744671,13148.731761819996,26258.272111679995,53280.120642960006 2025-10-29,13:31:14.000,302,11100835,6485,0,1761744673,13148.819333849991,27642.883373670003,53280.11365584001 2025-10-29,13:31:14.000,302,11100865,6205,0,1761744673,13149.041632079992,32719.46942403,53280.050771760005 2025-10-29,13:31:15.000,302,11100707,6405,0,1761744674,13149.452546989989,28566.263010630006,53280.04378464001 2025-10-29,13:31:16.000,302,11100694,5925,0,1761744675,13149.83651665999,32258.35058508,53280.064746 2025-10-29,13:31:17.000,302,11100698,5684,0,1761744676,13150.308058360002,30412.514747189998,53280.07173312001 2025-10-29,13:31:18.000,302,11100670,5965,0,1761744677,13150.698764339999,29489.783630189995,53280.09269448001 2025-10-29,13:31:19.000,302,11100803,6525,0,1761744678,13151.05578876999,26720.95585749,53280.050771760005 2025-10-29,13:31:20.000,302,11100853,6284,0,1761744679,13151.251141759996,26720.96290662,53280.18352704 2025-10-29,13:31:21.000,302,11100865,6445,0,1761744680,13151.372395339997,27644.081725769996,53280.23243688 2025-10-29,13:31:22.000,302,11100792,5765,0,1761744681,13151.345450100001,32720.519744399993,53280.29532096 2025-10-29,13:31:24.000,302,11100802,6084,0,1761744683,13151.16356973,31797.471416550005,53280.2743596 2025-10-29,13:31:24.000,302,11100875,6645,0,1761744683,13150.968216739995,27644.307297930005,53280.386153520005 2025-10-29,13:31:25.000,302,11100816,5884,0,1761744684,13150.75265481999,31797.739283489995,53280.33025656001 2025-10-29,13:31:26.000,302,11100822,5845,0,1761744685,13150.503411349993,29951.910494730007,53280.49096032 2025-10-29,13:31:27.000,302,11100809,6365,0,1761744686,13150.321530979993,34105.412971590005,53280.44205048 2025-10-29,13:31:28.000,302,11100773,6205,0,1761744687,13150.173332159997,28567.743327930002,53280.46999896 2025-10-29,13:31:29.000,302,11100811,6005,0,1761744688,13150.166595850002,29029.144132080008,53280.49096032 2025-10-29,13:31:30.000,302,11100796,5965,0,1761744689,13150.200277399992,30875.043412140003,53280.58878 2025-10-29,13:31:31.000,302,11100850,5884,0,1761744690,13150.328267290002,30413.60031321,53280.52589592001 2025-10-29,13:31:32.000,302,11100761,6405,0,1761744691,13150.604455999994,28106.116951620003,53280.52589592001 2025-10-29,13:31:34.000,302,11100865,6605,0,1761744693,13151.01537090999,32259.506642399996,53280.58179288 2025-10-29,13:31:35.000,302,11100715,6365,0,1761744694,13151.150097109996,31336.599297149995,53280.553844400005 2025-10-29,13:31:36.000,302,11100732,5965,0,1761744695,13151.244405450001,28567.884310530004,53280.63768984 2025-10-29,13:31:37.000,302,11100867,6445,0,1761744696,13151.244405450001,28568.08168617,53280.52589592001 2025-10-29,13:31:38.000,302,11100757,6245,0,1761744697,13151.10294294,29491.17935793,53280.61672848001 2025-10-29,13:31:39.000,302,11100804,5925,0,1761744698,13151.05578876999,34106.35050588001,53280.721535280005 2025-10-29,13:31:40.000,302,11100802,5884,0,1761744699,13151.03557983999,34106.62542195,53280.71454816001 2025-10-29,13:31:41.000,302,11100841,6245,0,1761744700,13151.16356973,28568.955778289994,53280.74948376 2025-10-29,13:31:42.000,302,11100784,5725,0,1761744701,13151.210723899996,28107.456286319997,53280.7285224 2025-10-29,13:31:43.000,302,11100796,6045,0,1761744702,13151.372395339997,29030.553958079996,53280.80538072 2025-10-29,13:31:45.000,302,11100787,6365,0,1761744704,13151.655320359998,30876.50258205,53280.98005872001 2025-10-29,13:31:45.000,302,11100831,6365,0,1761744704,13152.05276264999,28568.969876550007,53280.889226160005 2025-10-29,13:31:46.000,302,11100792,5765,0,1761744705,13152.33568766999,29491.863123539995,53281.056917040005 2025-10-29,13:31:47.000,302,11100750,5925,0,1761744706,13152.584931140002,32260.634503199995,53281.01499432 2025-10-29,13:31:48.000,302,11100791,6245,0,1761744707,13152.766811510002,30876.009142950003,53281.08486552 2025-10-29,13:31:49.000,302,11100804,6045,0,1761744708,13152.840910919993,31337.402897969994,53281.19665944001 2025-10-29,13:31:50.000,302,11100825,6365,0,1761744709,13152.726393650002,30875.818816440005,53281.273517760004 2025-10-29,13:31:51.000,302,11100807,6284,0,1761744710,13152.36263291,29491.34853705,53281.30845336 2025-10-29,13:31:52.000,302,11100893,6284,0,1761744711,13152.0190811,31337.290111890004,53281.30845336 2025-10-29,13:31:53.000,302,11100817,6284,0,1761744712,13151.513857849997,30875.847012960003,53281.38531168001 2025-10-29,13:31:55.000,302,11100837,6565,0,1761744714,13151.04231615,29491.545912689995,53281.40627304 2025-10-29,13:31:55.000,302,11100784,5845,0,1761744714,13150.75939113,28568.596272659997,53281.37133744 2025-10-29,13:31:56.000,302,11100759,6324,0,1761744715,13150.604455999994,29953.249829430002,53281.37133744 2025-10-29,13:31:57.000,302,11100835,6445,0,1761744716,13150.678555409999,30414.72817401,53281.44819576 2025-10-29,13:31:58.000,302,11100843,6365,0,1761744717,13150.90085364,35029.6737498,53281.48313136001 2025-10-29,13:31:59.000,302,11100857,6324,0,1761744718,13151.352186409997,26261.204549760005,53281.46915712 2025-10-29,13:32:00.000,302,11100797,6485,0,1761744719,13151.783310249994,27184.111895010006,53281.51806696 2025-10-29,13:32:01.000,302,11100824,5925,0,1761744720,13152.30200612,31798.902389940005,53281.53204120001 2025-10-29,13:32:02.000,302,11100826,5845,0,1761744721,13152.793756749998,27183.829929810003,53281.559989680005 2025-10-29,13:32:03.000,302,11100827,6324,0,1761744722,13153.11036331999,30414.326373599994,53281.67178360001 2025-10-29,13:32:05.000,302,11100832,6084,0,1761744724,13153.366343099995,26260.915535430002,53281.75562904 2025-10-29,13:32:05.000,302,11100821,6565,0,1761744724,13153.346134169995,35952.27093333,53281.75562904 2025-10-29,13:32:06.000,302,11100894,5884,0,1761744725,13153.25182582999,31798.97288124,53281.846461600006 2025-10-29,13:32:07.000,302,11100815,6324,0,1761744726,13153.090154389989,29953.10884683,53281.895371440005 2025-10-29,13:32:08.000,302,11100866,5725,0,1761744727,13152.874592469998,25799.768499960002,53282.00017824 2025-10-29,13:32:09.000,302,11100842,6005,0,1761744728,13152.557985899992,29953.313271599996,53281.98620400001 2025-10-29,13:32:10.000,302,11100822,5884,0,1761744729,13152.349160289996,27645.928597830003,53282.00017824 2025-10-29,13:32:11.000,302,11100843,6284,0,1761744730,13152.11338943999,29491.778533980003,53282.0211396 2025-10-29,13:32:12.000,302,11100798,5884,0,1761744731,13152.05276264999,29030.138059410005,53282.0211396 2025-10-29,13:32:13.000,302,11100775,6324,0,1761744732,13151.958454309999,35952.376670280006,53282.04908808 2025-10-29,13:32:15.000,302,11100786,6284,0,1761744734,13151.985399549994,25337.930649750007,53282.12594640001 2025-10-29,13:32:15.000,302,11100803,6245,0,1761744734,13151.985399549994,30875.72717775,53282.15389488001 2025-10-29,13:32:16.000,302,11100767,6124,0,1761744735,13152.15380729999,29952.566063820006,53282.16786912 2025-10-29,13:32:17.000,302,11100845,6165,0,1761744736,13152.28179719,28106.666783759996,53282.17485624001 2025-10-29,13:32:18.000,302,11100781,6205,0,1761744737,13152.524304350001,28568.0887353,53282.27267592001 2025-10-29,13:32:19.000,302,11100794,6005,0,1761744738,13152.773547819997,27645.258930480006,53282.20979184 2025-10-29,13:32:20.000,302,11100782,6084,0,1761744739,13153.056472839999,28106.878257660006,53282.21677896 2025-10-29,13:32:21.000,302,11100828,6045,0,1761744740,13153.305716309995,27184.055501969997,53282.2656888 2025-10-29,13:32:22.000,302,11100780,5845,0,1761744741,13153.54148716,27645.597288720004,53282.20280472001 2025-10-29,13:32:23.000,302,11100767,6124,0,1761744742,13153.777258009992,32260.5640119,53282.328572880004 2025-10-29,13:32:25.000,302,11100859,6645,0,1761744744,13153.905247900002,30876.171272940002,53282.33556 2025-10-29,13:32:25.000,302,11100830,5725,0,1761744744,13153.965874690002,27184.259926740007,53282.41241832 2025-10-29,13:32:26.000,302,11100763,6205,0,1761744745,13154.013028859998,29953.12294509,53282.4753024 2025-10-29,13:32:27.000,302,11100731,6324,0,1761744746,13153.999556239993,28568.617420049995,53282.53119936 2025-10-29,13:32:28.000,302,11100847,6405,0,1761744747,13153.945665760002,31337.593224480006,53282.62901904001 2025-10-29,13:32:29.000,302,11100829,6284,0,1761744748,13153.878302659992,32260.43007843,53282.72683872001 2025-10-29,13:32:30.000,302,11100838,5925,0,1761744749,13153.709894909996,28568.39889702,53282.82465840001 2025-10-29,13:32:31.000,302,11100849,6445,0,1761744750,13153.635795499991,29952.78458685,53282.86658112 2025-10-29,13:32:32.000,302,11100798,5765,0,1761744751,13153.58190502,28106.61743985,53282.86658112 2025-10-29,13:32:33.000,302,11100744,5925,0,1761744752,13153.53475084999,27183.55501374,53282.94343944001 2025-10-29,13:32:35.000,302,11100774,5805,0,1761744754,13153.635795499991,31336.881262349998,53282.95741368 2025-10-29,13:32:36.000,302,11100763,6324,0,1761744755,13153.723367530001,24875.972964329994,53283.01331064001 2025-10-29,13:32:37.000,302,11100736,5884,0,1761744756,13153.871566349997,30413.79063972,53283.12510456 2025-10-29,13:32:38.000,302,11100872,5725,0,1761744757,13153.999556239993,25798.915555230007,53283.06222048001 2025-10-29,13:32:39.000,302,11100716,5925,0,1761744758,13154.194909229998,33182.63251068001,53283.09016896001 2025-10-29,13:32:40.000,302,11100801,6124,0,1761744759,13154.248799709989,31336.68388671,53283.22292424 2025-10-29,13:32:41.000,302,11100726,5965,0,1761744760,13154.37005328999,27644.638607040004,53283.236898480005 2025-10-29,13:32:42.000,302,11100742,5725,0,1761744761,13154.39026221999,30413.61441147,53283.285808320004 2025-10-29,13:32:43.000,302,11100833,6205,0,1761744762,13154.45762532,28567.61644359,53283.32074392 2025-10-29,13:32:44.000,302,11100808,5805,0,1761744763,13154.47109793999,32720.977937849995,53283.36266664 2025-10-29,13:32:46.000,302,11100843,6525,0,1761744765,13154.49804318,28105.99006728,53283.46747344001 2025-10-29,13:32:46.000,302,11100817,6124,0,1761744765,13154.57214258999,29490.37575711,53283.51638328001 2025-10-29,13:32:47.000,302,11100866,5645,0,1761744766,13154.774231889991,26721.498640499995,53283.57926736 2025-10-29,13:32:48.000,302,11100815,6205,0,1761744767,13154.82138606,34566.658694879996,53283.59324160001 2025-10-29,13:32:49.000,302,11100773,6405,0,1761744768,13155.030211669997,30413.212611060007,53283.64913856 2025-10-29,13:32:50.000,302,11100804,5925,0,1761744769,13155.104311080002,24413.95888587,53283.75394536 2025-10-29,13:32:51.000,302,11100818,5845,0,1761744770,13155.326609309988,33182.06153115,53283.7679196 2025-10-29,13:32:52.000,302,11100830,5845,0,1761744771,13155.441126579994,28567.313330999998,53283.73298400001 2025-10-29,13:32:53.000,302,11100805,6205,0,1761744772,13155.555643849999,34105.14510465,53283.84477792 2025-10-29,13:32:54.000,302,11100800,5884,0,1761744773,13155.61627064,26259.921608100005,53283.93561048 2025-10-29,13:32:56.000,302,11100852,5965,0,1761744775,13155.79815101,31336.253889779997,53283.9425976 2025-10-29,13:32:56.000,302,11100786,6084,0,1761744775,13155.81162362999,27644.448280530007,53284.005481680004 2025-10-29,13:32:57.000,302,11100775,6324,0,1761744776,13155.905931969995,31336.423068899996,53283.98452032 2025-10-29,13:32:58.000,302,11100841,6124,0,1761744777,13155.93961352,31336.451265419993,53284.05439152 2025-10-29,13:32:59.000,302,11100851,6284,0,1761744778,13156.02044924,28105.96891989,53284.11727560001 2025-10-29,13:33:00.000,302,11100795,6245,0,1761744779,13156.027185549996,27182.998132470006,53284.18015968 2025-10-29,13:33:01.000,302,11100813,5965,0,1761744780,13156.027185549996,25798.563098729996,53284.21509528001 2025-10-29,13:33:02.000,302,11100812,5925,0,1761744781,13156.067603409996,32720.787611339998,53284.3268892 2025-10-29,13:33:03.000,302,11100849,6284,0,1761744782,13156.047394479996,28567.369724040007,53284.38977328 2025-10-29,13:33:04.000,302,11100776,5725,0,1761744783,13156.074339719991,28567.249888830003,53284.3967604 2025-10-29,13:33:06.000,302,11100839,6445,0,1761744785,13156.02044924,28567.172348399996,53284.40374752001 2025-10-29,13:33:06.000,302,11100841,6205,0,1761744785,13155.966558759996,24875.176412639994,53284.43868312 2025-10-29,13:33:07.000,302,11100642,5965,0,1761744786,13155.91940459,30412.846056299997,53284.480605840006 2025-10-29,13:33:08.000,302,11100824,5925,0,1761744787,13155.89919566,26259.604397250005,53284.54348992 2025-10-29,13:33:09.000,302,11100781,6324,0,1761744788,13155.865514109995,25798.126052670006,53284.606374 2025-10-29,13:33:10.000,302,11100832,5845,0,1761744789,13155.905931969995,30874.43013783,53284.578425520005 2025-10-29,13:33:11.000,302,11100782,5684,0,1761744790,13155.97329506999,25798.224740489997,53284.606374 2025-10-29,13:33:12.000,302,11100781,6485,0,1761744791,13155.993503999991,26721.181429649994,53284.7111808 2025-10-29,13:33:13.000,302,11100832,5965,0,1761744792,13156.02044924,25798.217691359998,53284.676245200004 2025-10-29,13:33:14.000,302,11100789,6405,0,1761744793,13156.0608671,26721.10388922,53284.648296720006 2025-10-29,13:33:16.000,302,11100801,6324,0,1761744795,13156.141702820001,33643.272008789994,53284.70419368 2025-10-29,13:33:16.000,302,11100774,5884,0,1761744795,13156.161911750001,36412.17732192,53284.7111808 2025-10-29,13:33:17.000,302,11100841,6205,0,1761744796,13156.209065919997,24875.035430040007,53284.76009064 2025-10-29,13:33:18.000,302,11100843,6165,0,1761744797,13156.229274849997,27643.72222014,53284.80201336 2025-10-29,13:33:19.000,302,11100758,5925,0,1761744798,13156.209065919997,28105.20056472,53284.87188456 2025-10-29,13:33:20.000,302,11100799,6324,0,1761744799,13156.209065919997,30873.915551340004,53284.87188456 2025-10-29,13:33:21.000,302,11100790,5965,0,1761744800,13156.195593299992,28104.890402999998,53284.95573000001 2025-10-29,13:33:22.000,302,11100784,5845,0,1761744801,13156.168648059996,27181.77158385,53285.04656256 2025-10-29,13:33:23.000,302,11100812,5845,0,1761744802,13156.175384369992,29950.669847850004,53284.99765272 2025-10-29,13:33:24.000,302,11100823,6485,0,1761744803,13156.161911750001,29027.80479738,53285.07451104001 2025-10-29,13:33:26.000,302,11100807,6565,0,1761744805,13156.202329610001,25335.872303790005,53285.04656256 2025-10-29,13:33:26.000,302,11100756,5805,0,1761744805,13156.249483779997,29489.24789631,53285.03957544 2025-10-29,13:33:27.000,302,11100777,6165,0,1761744806,13156.390946289997,28104.932697779994,53285.15835648 2025-10-29,13:33:28.000,302,11100793,6324,0,1761744807,13156.485254630003,33181.307274239996,53285.0954724 2025-10-29,13:33:29.000,302,11100878,5765,0,1761744808,13156.505463559988,30873.929649600002,53285.12342088001 2025-10-29,13:33:30.000,302,11100791,6645,0,1761744809,13156.525672489988,31335.42914157,53285.10245952001 2025-10-29,13:33:31.000,302,11100827,6205,0,1761744810,13156.491990939998,30412.48655067,53285.151369360006 2025-10-29,13:33:32.000,302,11100785,6165,0,1761744811,13156.370737359997,35027.11491561,53285.14438224001 2025-10-29,13:33:33.000,302,11100859,6324,0,1761744812,13156.202329610001,29027.847092159995,53285.17233072001 2025-10-29,13:33:34.000,302,11100780,5884,0,1761744813,13156.027185549996,27643.271075819997,53285.10944664 2025-10-29,13:33:36.000,302,11100747,6525,0,1761744815,13155.602798019994,29027.353653059996,53285.22822768 2025-10-29,13:33:37.000,302,11100809,6445,0,1761744816,13155.414181339998,29950.098868319998,53285.25617616 2025-10-29,13:33:38.000,302,11100831,6045,0,1761744817,13155.292927759998,31795.77257622,53285.20726632 2025-10-29,13:33:39.000,302,11100802,5925,0,1761744818,13155.131256319997,32257.187478630003,53285.249189040005 2025-10-29,13:33:40.000,302,11100757,6365,0,1761744819,13155.104311080002,28103.818935240008,53285.17233072001 2025-10-29,13:33:41.000,302,11100807,6005,0,1761744820,13155.185146800002,26719.489638450003,53285.25617616 2025-10-29,13:33:42.000,302,11100827,6245,0,1761744821,13155.333345619998,30411.189510750002,53285.11643376 2025-10-29,13:33:43.000,302,11100878,5805,0,1761744822,13155.521962299994,31334.266035120003,53285.21425344 2025-10-29,13:33:44.000,302,11100852,5845,0,1761744823,13155.804887319995,30411.39393552,53285.27713752 2025-10-29,13:33:45.000,302,11100824,5965,0,1761744824,13156.101284960001,29950.021327890005,53285.21425344 2025-10-29,13:33:47.000,302,11100789,6445,0,1761744826,13156.330319499997,32257.462394700007,53285.200279200006 2025-10-29,13:33:47.000,302,11100769,6445,0,1761744826,13156.525672489988,23489.465486369998,53285.25617616 2025-10-29,13:33:48.000,302,11100733,6445,0,1761744827,13156.633453449998,31334.653737269997,53285.25617616 2025-10-29,13:33:49.000,302,11100845,6245,0,1761744828,13156.74797071999,30873.027360959997,53285.305086 2025-10-29,13:33:50.000,302,11100860,6005,0,1761744829,13156.822070129994,28565.459409810006,53285.32604736 2025-10-29,13:33:51.000,302,11100857,6485,0,1761744830,13156.781652269994,32257.138134720008,53285.367970080006 2025-10-29,13:33:52.000,302,11100779,6405,0,1761744831,13156.82880643999,30872.50572534,53285.31906024001 2025-10-29,13:33:53.000,302,11100828,5684,0,1761744832,13156.727761789989,31795.398972330004,53285.416879920005 2025-10-29,13:33:54.000,302,11100816,5884,0,1761744833,13156.593035589998,24873.237901889996,53285.42386704 2025-10-29,13:33:55.000,302,11100774,5925,0,1761744834,13156.471782009998,32718.21467889,53285.40989280001 2025-10-29,13:33:57.000,302,11100797,6525,0,1761744836,13156.357264739992,30410.7313173,53285.45880264001 2025-10-29,13:33:57.000,302,11100860,6045,0,1761744836,13156.249483779997,29026.20464487,53285.50072536 2025-10-29,13:33:58.000,302,11100781,6324,0,1761744837,13156.155175439992,28564.72630029,53285.54264808 2025-10-29,13:33:59.000,302,11100812,5845,0,1761744838,13156.114757579991,30410.625580349995,53285.47976400001 2025-10-29,13:34:00.000,302,11100764,5845,0,1761744839,13156.033921859991,28564.648759860007,53285.45880264001 2025-10-29,13:34:01.000,302,11100817,6405,0,1761744840,13155.966558759996,24872.88544539,53285.416879920005 2025-10-29,13:34:02.000,302,11100761,6324,0,1761744841,13155.905931969995,30410.505745140006,53285.31207312001 2025-10-29,13:34:03.000,302,11100793,6284,0,1761744842,13155.75773315,31794.849140189996,53285.305086 2025-10-29,13:34:04.000,302,11100785,6324,0,1761744843,13155.64995218999,23026.887477509998,53285.27015040001 2025-10-29,13:34:05.000,302,11100788,5765,0,1761744844,13155.495017059999,28102.965990509998,53285.2352148 2025-10-29,13:34:07.000,302,11100812,5684,0,1761744846,13155.185146800002,33179.04450351,53285.27015040001 2025-10-29,13:34:08.000,302,11100815,6084,0,1761744847,13155.111047389997,32256.024372180007,53285.10944664 2025-10-29,13:34:09.000,302,11100884,5605,0,1761744848,13154.989793809997,30410.068699080002,53285.06752392 2025-10-29,13:34:10.000,302,11100806,5645,0,1761744849,13154.962848570001,28564.09892772,53285.11643376 2025-10-29,13:34:11.000,302,11100788,5645,0,1761744850,13154.908958089996,33640.16334246,53285.10245952001 2025-10-29,13:34:12.000,302,11100809,6205,0,1761744851,13154.929167019996,28102.45140402,53285.032588320006 2025-10-29,13:34:13.000,302,11100770,5845,0,1761744852,13154.989793809997,28102.183537079996,53285.081498160005 2025-10-29,13:34:14.000,302,11100867,6124,0,1761744853,13155.043684290002,33639.69105075,53285.01861408 2025-10-29,13:34:15.000,302,11100824,6084,0,1761744854,13155.077365839992,29025.020391030004,53284.94874288 2025-10-29,13:34:16.000,302,11100883,6365,0,1761744855,13155.144728940002,29024.928752339998,53285.011626960004 2025-10-29,13:34:18.000,302,11100808,5965,0,1761744857,13155.043684290002,29486.244966929997,53284.89284592 2025-10-29,13:34:19.000,302,11100867,6205,0,1761744858,13154.922430710001,26717.501783789994,53284.95573000001 2025-10-29,13:34:20.000,302,11100844,5684,0,1761744859,13154.67318723999,29486.428244309995,53284.913807280005 2025-10-29,13:34:21.000,302,11100726,5884,0,1761744860,13154.41720746,29025.0838332,53284.82297472 2025-10-29,13:34:22.000,302,11100919,6324,0,1761744861,13154.093864579998,29486.724307769997,53284.76707776001 2025-10-29,13:34:23.000,302,11100770,5884,0,1761744862,13153.911984209997,26256.566222220004,53284.66227096 2025-10-29,13:34:24.000,302,11100801,6084,0,1761744863,13153.817675869992,31332.891454769997,53284.59938688001 2025-10-29,13:34:25.000,302,11100849,6124,0,1761744864,13153.824412180002,30410.118042989998,53284.54348992 2025-10-29,13:34:26.000,302,11100873,6284,0,1761744865,13153.999556239993,27641.403056370007,53284.56445128 2025-10-29,13:34:27.000,302,11100865,6245,0,1761744866,13154.188172919989,26257.052612190004,53284.47361872001 2025-10-29,13:34:29.000,302,11100721,6324,0,1761744868,13154.51151579999,28102.79681139,53284.42470888 2025-10-29,13:34:29.000,302,11100828,5725,0,1761744868,13154.73381402999,28564.141222499995,53284.38977328 2025-10-29,13:34:30.000,302,11100761,6405,0,1761744869,13154.956112259992,29486.914634279994,53284.38278616001 2025-10-29,13:34:31.000,302,11100858,5684,0,1761744870,13155.036947979992,31332.602440439994,53284.38977328 2025-10-29,13:34:32.000,302,11100816,5884,0,1761744871,13155.057156909992,30409.483621289997,53284.45265736001 2025-10-29,13:34:33.000,302,11100775,6405,0,1761744872,13154.875276539991,30870.806885009995,53284.41772176 2025-10-29,13:34:34.000,302,11100783,6365,0,1761744873,13154.55193365999,31332.151296120006,53284.340863440004 2025-10-29,13:34:35.000,302,11100764,5684,0,1761744874,13154.127546129988,29947.758557160007,53284.26400512001 2025-10-29,13:34:36.000,302,11100756,5884,0,1761744875,13153.608850259996,26717.501783789994,53284.27797936 2025-10-29,13:34:37.000,302,11100719,6284,0,1761744876,13153.056472839999,27640.479620340004,53284.20112104 2025-10-29,13:34:39.000,302,11100769,6405,0,1761744878,13152.497359109992,29024.935801469997,53284.20112104 2025-10-29,13:34:39.000,302,11100749,6405,0,1761744878,13152.11338943999,33639.66990336,53284.08234 2025-10-29,13:34:40.000,302,11100803,6405,0,1761744879,13151.884354899994,29025.147275370007,53283.97054608001 2025-10-29,13:34:41.000,302,11100758,5965,0,1761744880,13151.776573939998,27179.247995309997,53283.956571840004 2025-10-29,13:34:42.000,302,11100744,6045,0,1761744881,13151.803519179994,28563.61958688,53283.90067488001 2025-10-29,13:34:43.000,302,11100832,5845,0,1761744882,13151.97866324,32716.706165070005,53283.78189384001 2025-10-29,13:34:44.000,302,11100711,6365,0,1761744883,13152.19422515999,31793.784721560005,53283.71202264001 2025-10-29,13:34:45.000,302,11100765,6124,0,1761744884,13152.490622799996,32716.685017680007,53283.63516432001 2025-10-29,13:34:46.000,302,11100809,6284,0,1761744885,13152.739866269992,27640.416178169995,53283.54433176001 2025-10-29,13:34:47.000,302,11100740,6045,0,1761744886,13152.948691879988,25794.594438540007,53283.58625448 2025-10-29,13:34:49.000,302,11100724,5965,0,1761744888,13153.069945459989,30409.243950870004,53283.46048632 2025-10-29,13:34:49.000,302,11100707,6205,0,1761744888,13153.096890699999,26717.565225960003,53283.43253784 2025-10-29,13:34:50.000,302,11100785,6245,0,1761744889,13152.975637119998,29024.949899729996,53283.43952496 2025-10-29,13:34:51.000,302,11100718,5684,0,1761744890,13152.834174609998,30870.73639371,53283.453499200004 2025-10-29,13:34:52.000,302,11100763,6245,0,1761744891,13152.557985899992,29947.800851940003,53283.36266664 2025-10-29,13:34:53.000,302,11100781,6245,0,1761744892,13152.248115639995,28563.379916460006,53283.39760224001 2025-10-29,13:34:54.000,302,11100763,6365,0,1761744893,13151.843937039994,31332.137197860007,53283.39061512 2025-10-29,13:34:55.000,302,11100769,6324,0,1761744894,13151.412813199997,26256.009340949997,53283.3137568 2025-10-29,13:34:56.000,302,11100727,6485,0,1761744895,13151.09620662999,29947.709213249997,53283.34170528 2025-10-29,13:34:57.000,302,11100771,6205,0,1761744896,13150.77960006,30870.644755019996,53283.285808320004 2025-10-29,13:34:59.000,302,11100842,6005,0,1761744898,13150.530356589989,29947.716262379996,53283.21593712 2025-10-29,13:34:59.000,302,11100770,5845,0,1761744898,13150.415839319998,31793.67193548,53283.18100152001 2025-10-29,13:35:00.000,302,11100809,6245,0,1761744899,13150.449520869988,26256.199667459994,53283.06222048001 2025-10-29,13:35:01.000,302,11100829,6565,0,1761744900,13150.570774449989,35485.597379939994,53282.94343944001 2025-10-29,13:35:02.000,302,11100805,6405,0,1761744901,13150.84022685,26256.545074830006,53283.034272 2025-10-29,13:35:03.000,302,11100807,6645,0,1761744902,13151.20398759,30871.286225849995,53282.88754248 2025-10-29,13:35:04.000,302,11100800,5805,0,1761744903,13151.628375120003,27179.748483539996,53282.803697040006 2025-10-29,13:35:05.000,302,11100771,6284,0,1761744904,13152.025817409994,29948.667894929997,53282.76876144 2025-10-29,13:35:06.000,302,11100839,6245,0,1761744905,13152.389578149996,34101.98004528,53282.859594 2025-10-29,13:35:07.000,302,11100784,6045,0,1761744906,13152.632085309997,33640.579241130006,53282.74081296 2025-10-29,13:35:09.000,302,11100791,6565,0,1761744908,13152.867856159988,31333.293255180004,53282.7897228 2025-10-29,13:35:09.000,302,11100756,6245,0,1761744908,13152.881328779993,29026.02841662,53282.70587736001 2025-10-29,13:35:10.000,302,11100826,5925,0,1761744909,13152.807229370002,28564.514826390005,53282.74081296 2025-10-29,13:35:11.000,302,11100811,6165,0,1761744910,13152.537776969992,27180.03749787,53282.76177432 2025-10-29,13:35:12.000,302,11100829,6084,0,1761744911,13152.25485194999,31333.222763879996,53282.77574856001 2025-10-29,13:35:13.000,302,11100868,5925,0,1761744912,13151.938245379999,31794.574224120006,53282.733825840005 2025-10-29,13:35:14.000,302,11100815,6205,0,1761744913,13151.561012019993,29025.668910990003,53282.77574856001 2025-10-29,13:35:15.000,302,11100827,6245,0,1761744914,13151.217460209991,27641.198631599997,53282.76876144 2025-10-29,13:35:16.000,302,11100818,5965,0,1761744915,13150.93453518999,32255.834045669995,53282.75478720001 2025-10-29,13:35:17.000,302,11100865,6324,0,1761744916,13150.705500649994,29025.436289699996,53282.7198516 2025-10-29,13:35:19.000,302,11100786,5965,0,1761744918,13150.564038139993,33178.52286789,53282.663954640004 2025-10-29,13:35:19.000,302,11100815,6525,0,1761744918,13150.516883969998,27640.944862920005,53282.615044800004 2025-10-29,13:35:20.000,302,11100823,6045,0,1761744919,13150.462993489993,31794.087834150007,53282.60107056 2025-10-29,13:35:21.000,302,11100840,5845,0,1761744920,13150.543829209993,29486.872339499998,53282.55914784001 2025-10-29,13:35:22.000,302,11100816,5965,0,1761744921,13150.678555409999,30871.272127589997,53282.48228952 2025-10-29,13:35:23.000,302,11100776,5725,0,1761744922,13150.77286374999,32717.284193729996,53282.41241832 2025-10-29,13:35:24.000,302,11100797,6205,0,1761744923,13150.95474411999,32255.883389580005,53282.45434104 2025-10-29,13:35:25.000,302,11100787,6445,0,1761744924,13151.129888179996,26256.91867872,53282.37049560001 2025-10-29,13:35:26.000,302,11100865,6205,0,1761744925,13151.278086999992,31794.679961069996,53282.43337968 2025-10-29,13:35:27.000,302,11100860,5605,0,1761744926,13151.412813199997,25795.658857169998,53282.43337968 2025-10-29,13:35:29.000,302,11100837,6405,0,1761744928,13151.500385229992,29948.999204039996,53282.45434104 2025-10-29,13:35:29.000,302,11100823,6324,0,1761744928,13151.520594159992,28564.620563339995,53282.44036680001 2025-10-29,13:35:30.000,302,11100820,5805,0,1761744929,13151.486912610002,30872.082777539996,53282.398444080005 2025-10-29,13:35:31.000,302,11100676,5925,0,1761744930,13151.385867960002,35025.31738746,53282.35652136 2025-10-29,13:35:32.000,302,11100832,5805,0,1761744931,13151.217460209991,28103.332545269994,53282.41940544001 2025-10-29,13:35:33.000,302,11100804,5805,0,1761744932,13151.04231615,32718.02435238,53282.38446984 2025-10-29,13:35:34.000,302,11100808,5845,0,1761744933,13150.766127439994,30410.5903347,53282.398444080005 2025-10-29,13:35:35.000,302,11100783,6324,0,1761744934,13150.557301829998,27641.882397210007,53282.349534240006 2025-10-29,13:35:36.000,302,11100855,6685,0,1761744935,13150.375421459998,26718.953904570008,53282.37748272 2025-10-29,13:35:37.000,302,11100909,6365,0,1761744936,13150.186804780002,28564.909577669998,53282.349534240006 2025-10-29,13:35:39.000,302,11100813,6365,0,1761744938,13150.126177990001,26257.785721709995,53282.35652136 2025-10-29,13:35:40.000,302,11100832,6005,0,1761744939,13150.173332159997,28103.699100030004,53282.37049560001 2025-10-29,13:35:41.000,302,11100849,6284,0,1761744940,13150.321530979993,28103.699100030004,53282.32158576001 2025-10-29,13:35:42.000,302,11100770,5965,0,1761744941,13150.449520869988,32256.89141517,53282.37049560001 2025-10-29,13:35:43.000,302,11100778,5925,0,1761744942,13150.631401239989,29487.97200378,53282.30761152 2025-10-29,13:35:44.000,302,11100830,5965,0,1761744943,13150.75939113,35025.52886136,53282.41241832 2025-10-29,13:35:45.000,302,11100803,6605,0,1761744944,13150.85369946999,24411.54808341,53282.38446984 2025-10-29,13:35:46.000,302,11100794,6084,0,1761744945,13150.88064471,29949.147235769997,53282.35652136 2025-10-29,13:35:47.000,302,11100782,5805,0,1761744946,13150.745918509994,28564.634661599994,53282.300624400006 2025-10-29,13:35:48.000,302,11100855,6405,0,1761744947,13150.617928619999,27641.63567766,53282.328572880004 2025-10-29,13:35:50.000,302,11100764,6084,0,1761744949,13150.395630389998,26718.693086760002,53282.349534240006 2025-10-29,13:35:50.000,302,11100797,6405,0,1761744949,13150.207013710002,23949.858264930008,53282.38446984 2025-10-29,13:35:51.000,302,11100789,6605,0,1761744950,13149.971242859996,32256.362730420005,53282.29363728001 2025-10-29,13:35:52.000,302,11100787,6445,0,1761744951,13149.88367083,31333.51177821,53282.41241832 2025-10-29,13:35:53.000,302,11100883,6284,0,1761744952,13149.88367083,25796.074755840003,53282.36350848 2025-10-29,13:35:54.000,302,11100793,6205,0,1761744953,13150.004924410001,29487.95790552,53282.328572880004 2025-10-29,13:35:55.000,302,11100843,6405,0,1761744954,13150.233958949997,31334.082757740005,53282.349534240006 2025-10-29,13:35:56.000,302,11100817,6245,0,1761744955,13150.449520869988,24873.52691622,53282.37748272 2025-10-29,13:35:57.000,302,11100837,6565,0,1761744956,13150.846963159995,27181.101916500003,53282.34254712001 2025-10-29,13:35:58.000,302,11100853,6045,0,1761744957,13151.109679249996,25796.75147232,53282.34254712001 2025-10-29,13:36:00.000,302,11100776,5884,0,1761744959,13151.399340579992,33641.93267409,53282.30761152 2025-10-29,13:36:00.000,302,11100814,5884,0,1761744959,13151.567748330002,27181.369783439994,53282.37748272 2025-10-29,13:36:01.000,302,11100820,5925,0,1761744960,13151.702474529993,28104.488602590005,53282.50325088 2025-10-29,13:36:02.000,302,11100843,6205,0,1761744961,13151.823728109994,30873.400964850007,53282.45434104 2025-10-29,13:36:03.000,302,11100798,5884,0,1761744962,13151.837200729999,31335.041439420005,53282.52421224 2025-10-29,13:36:04.000,302,11100811,6324,0,1761744963,13151.864145969994,27181.835026019995,53282.55216072 2025-10-29,13:36:05.000,302,11100791,6365,0,1761744964,13151.870882279989,28566.255961500006,53282.636006160006 2025-10-29,13:36:06.000,302,11100780,5925,0,1761744965,13151.924772759994,27643.426156679998,53282.65696752001 2025-10-29,13:36:07.000,302,11100824,5884,0,1761744966,13151.95171799999,30873.816863519998,53282.70587736001 2025-10-29,13:36:08.000,302,11100800,5725,0,1761744967,13151.985399549994,24413.00725332,53282.75478720001 2025-10-29,13:36:10.000,302,11100825,6605,0,1761744969,13152.005608479994,24412.943811150006,53282.77574856001 2025-10-29,13:36:10.000,302,11100751,6365,0,1761744969,13151.99887217,35488.42408107,53282.82465840001 2025-10-29,13:36:11.000,302,11100832,5805,0,1761744970,13151.97866324,31335.147176369996,53282.803697040006 2025-10-29,13:36:12.000,302,11100825,6685,0,1761744971,13151.91130013999,28104.784666050007,53282.999336400004 2025-10-29,13:36:13.000,302,11100765,6284,0,1761744972,13151.816991799999,28566.305305410002,53282.99234928001 2025-10-29,13:36:14.000,302,11100889,6445,0,1761744973,13151.783310249994,27643.461402329995,53283.00632352 2025-10-29,13:36:15.000,302,11100789,6124,0,1761744974,13151.783310249994,28105.123024290006,53283.00632352 2025-10-29,13:36:16.000,302,11100830,5645,0,1761744975,13151.877618589999,29951.20558173,53283.01331064001 2025-10-29,13:36:17.000,302,11100802,5845,0,1761744976,13152.025817409994,28105.426136880007,53283.034272 2025-10-29,13:36:18.000,302,11100862,5805,0,1761744977,13152.227906709995,27644.19451185,53283.139078800006 2025-10-29,13:36:20.000,302,11100847,6405,0,1761744979,13152.531040659997,29028.805773839995,53283.1041432 2025-10-29,13:36:20.000,302,11100850,5884,0,1761744979,13152.861119849993,29951.910494730007,53283.1740144 2025-10-29,13:36:21.000,302,11100804,5725,0,1761744980,13153.157517489999,29029.144132080008,53283.19497576 2025-10-29,13:36:22.000,302,11100832,6045,0,1761744981,13153.487596679995,28106.222688570007,53283.27183408 2025-10-29,13:36:23.000,302,11100841,6445,0,1761744982,13153.770521699997,30413.656706249996,53283.32074392 2025-10-29,13:36:24.000,302,11100766,6005,0,1761744983,13154.046710410003,27644.793687900004,53283.36965376 2025-10-29,13:36:25.000,302,11100823,6365,0,1761744984,13154.174700299998,28567.679885759993,53283.39760224001 2025-10-29,13:36:26.000,302,11100827,6365,0,1761744985,13154.248799709989,25337.303277180006,53283.49542192001 2025-10-29,13:36:27.000,302,11100829,6165,0,1761744986,13154.235327089998,29029.186426860004,53283.64913856 2025-10-29,13:36:28.000,302,11100837,6365,0,1761744987,13154.141018749993,29490.636574920005,53283.670099920004 2025-10-29,13:36:30.000,302,11100825,6765,0,1761744989,13153.932193139997,27183.181409850004,53283.72599688 2025-10-29,13:36:30.000,302,11100839,6365,0,1761744989,13153.750312769997,25337.22573675,53283.78189384001 2025-10-29,13:36:31.000,302,11100914,6084,0,1761744990,13153.568432399996,29490.587231009995,53283.89368776 2025-10-29,13:36:32.000,302,11100936,5725,0,1761744991,13153.43370619999,28106.208590309994,53283.93561048 2025-10-29,13:36:33.000,302,11100899,6405,0,1761744992,13153.27877107,32259.598281090002,53283.956571840004 2025-10-29,13:36:34.000,302,11100851,6205,0,1761744993,13153.27203475999,28106.187442919996,53283.977533200006 2025-10-29,13:36:35.000,302,11100763,6284,0,1761744994,13153.285507379995,28106.257934220004,53283.99849456001 2025-10-29,13:36:36.000,302,11100759,6525,0,1761744995,13153.37307940999,26721.829949609993,53284.11028848 2025-10-29,13:36:37.000,302,11100824,5884,0,1761744996,13153.55495977999,29029.263967289997,53284.13823696001 2025-10-29,13:36:38.000,302,11100790,5884,0,1761744997,13153.682949670001,31336.71913236,53284.075352880005 2025-10-29,13:36:40.000,302,11100864,6084,0,1761744999,13153.918720519992,32721.24580479,53284.18714680001 2025-10-29,13:36:41.000,302,11100798,5884,0,1761745000,13154.093864579998,27644.85713007,53284.28496648001 2025-10-29,13:36:42.000,302,11100843,6365,0,1761745001,13154.141018749993,28567.827917489994,53284.30592784001 2025-10-29,13:36:43.000,302,11100832,5725,0,1761745002,13154.127546129988,33644.110855260005,53284.340863440004 2025-10-29,13:36:44.000,302,11100864,6005,0,1761745003,13154.167963989988,25337.331473700004,53284.38977328 2025-10-29,13:36:45.000,302,11100869,6205,0,1761745004,13154.188172919989,25337.289178920008,53284.47361872001 2025-10-29,13:36:46.000,302,11100824,5884,0,1761745005,13154.127546129988,29490.657722310003,53284.51554144 2025-10-29,13:36:47.000,302,11100876,5845,0,1761745006,13154.080391959993,29490.608378400007,53284.50156720001 2025-10-29,13:36:48.000,302,11100821,6245,0,1761745007,13154.013028859998,27183.174360720004,53284.627335360005 2025-10-29,13:36:49.000,302,11100887,6565,0,1761745008,13153.945665760002,30413.60031321,53284.59239976 2025-10-29,13:36:51.000,302,11100842,6084,0,1761745010,13153.952402069997,29029.21462338,53284.65528384 2025-10-29,13:36:51.000,302,11100878,5884,0,1761745010,13154.033237789998,30875.156198220007,53284.7111808 2025-10-29,13:36:52.000,302,11100855,6165,0,1761745011,13154.181436609993,28106.229737700007,53284.80900048001 2025-10-29,13:36:53.000,302,11100890,5925,0,1761745012,13154.39026221999,32721.147116969994,53284.76009064 2025-10-29,13:36:54.000,302,11100853,6205,0,1761745013,13154.53846104,29952.30524601,53284.80201336 2025-10-29,13:36:55.000,302,11100761,6445,0,1761745014,13154.686659859995,30875.268984299997,53284.87887168 2025-10-29,13:36:56.000,302,11100794,6165,0,1761745015,13154.7809682,28106.342523779997,53284.9207944 2025-10-29,13:36:57.000,302,11100875,6245,0,1761745016,13154.882012850001,29490.742311869995,53284.95573000001 2025-10-29,13:36:58.000,302,11100882,6005,0,1761745017,13154.855067609991,31798.091739990006,53285.04656256 2025-10-29,13:36:59.000,302,11100790,5725,0,1761745018,13154.774231889991,32720.92859394,53285.14438224001 2025-10-29,13:37:01.000,302,11100847,6405,0,1761745020,13154.67992355,30875.029313880004,53285.12342088001 2025-10-29,13:37:02.000,302,11100851,6165,0,1761745020,13154.67992355,35489.83390707,53285.21425344 2025-10-29,13:37:03.000,302,11100880,5725,0,1761745021,13154.646241999995,27183.082722029998,53285.17233072001 2025-10-29,13:37:04.000,302,11100799,6284,0,1761745022,13154.706868789995,26721.61142658,53285.24220192001 2025-10-29,13:37:05.000,302,11100834,6165,0,1761745023,13154.75402295999,26260.083738090005,53285.367970080006 2025-10-29,13:37:06.000,302,11100885,6284,0,1761745024,13154.855067609991,29951.910494730007,53285.38194432 2025-10-29,13:37:07.000,302,11100835,6284,0,1761745025,13154.949375949996,31336.253889779997,53285.50072536 2025-10-29,13:37:08.000,302,11100842,5884,0,1761745026,13155.111047389997,32720.667776129994,53285.47277688 2025-10-29,13:37:09.000,302,11100794,5805,0,1761745027,13155.279455139993,28567.256937960003,53285.55662232001 2025-10-29,13:37:10.000,302,11100849,6405,0,1761745028,13155.481544439994,33643.589219639995,53285.60553216001 2025-10-29,13:37:11.000,302,11100824,6165,0,1761745030,13155.67689743,26721.322412249996,53285.64745488001 2025-10-29,13:37:12.000,302,11100817,6365,0,1761745030,13155.83856887,28567.263987090002,53285.74527456001 2025-10-29,13:37:13.000,302,11100830,5565,0,1761745032,13156.02044924,27644.420084009995,53285.73130032 2025-10-29,13:37:14.000,302,11100842,6045,0,1761745032,13156.134966509992,32259.337463279997,53285.81514576001 2025-10-29,13:37:15.000,302,11100861,6245,0,1761745034,13156.316846879992,31336.317331950006,53285.80815864 2025-10-29,13:37:16.000,302,11100857,6205,0,1761745035,13156.377473669992,27183.033378120002,53285.94091392001 2025-10-29,13:37:17.000,302,11100842,5725,0,1761745036,13156.471782009998,30413.346544529995,53285.90597832 2025-10-29,13:37:18.000,302,11100791,6525,0,1761745037,13156.599771899993,28567.249888830003,53285.98283664001 2025-10-29,13:37:19.000,302,11100866,6084,0,1761745038,13156.606508209989,31797.548956979997,53286.1435404 2025-10-29,13:37:20.000,302,11100822,5845,0,1761745039,13156.613244519998,28105.49662818,53286.15052752001 2025-10-29,13:37:21.000,302,11100839,6685,0,1761745040,13156.465045700003,27182.26502295,53286.0736692 2025-10-29,13:37:22.000,302,11100816,6045,0,1761745041,13156.323583190002,29951.001156960003,53286.2832828 2025-10-29,13:37:23.000,302,11100827,6365,0,1761745042,13156.134966509992,26259.096859890007,53286.31821840001 2025-10-29,13:37:24.000,302,11100855,6405,0,1761745043,13155.98003138,25797.53392575,53286.374115360006 2025-10-29,13:37:25.000,302,11100843,6565,0,1761745044,13155.986767689996,30412.394911979995,53286.3880896 2025-10-29,13:37:26.000,302,11100815,6445,0,1761745045,13155.93287720999,28105.03843473,53286.40206384 2025-10-29,13:37:27.000,302,11100861,6365,0,1761745046,13156.04065817,38257.70299809,53286.423025200005 2025-10-29,13:37:28.000,302,11100838,5765,0,1761745047,13156.222538540002,34104.32740557,53286.353154000004 2025-10-29,13:37:29.000,302,11100816,6205,0,1761745048,13156.485254630003,32258.428125510007,53286.3880896 2025-10-29,13:37:30.000,302,11100896,5925,0,1761745049,13156.727761789989,27182.159285999995,53286.36712824001 2025-10-29,13:37:31.000,302,11100855,6445,0,1761745050,13156.99721419,32258.421076380007,53286.41603808001 2025-10-29,13:37:32.000,302,11100768,5805,0,1761745051,13157.15888563,32719.80073314,53286.43699944 2025-10-29,13:37:33.000,302,11100812,5925,0,1761745052,13157.246457659996,29027.854141289994,53286.56975472 2025-10-29,13:37:34.000,302,11100914,6124,0,1761745053,13157.266666589996,29950.669847850004,53286.5977032 2025-10-29,13:37:35.000,302,11100881,6525,0,1761745054,13157.19256717999,31335.006193769994,53286.63263880001 2025-10-29,13:37:36.000,302,11100816,5765,0,1761745055,13156.97026894999,29027.649716519998,53286.73045848001 2025-10-29,13:37:37.000,302,11100806,5845,0,1761745056,13156.85575168,27643.06665105,53286.79334256 2025-10-29,13:37:38.000,302,11100778,5965,0,1761745057,13156.646926069989,27643.024356270005,53286.758406960005 2025-10-29,13:37:39.000,302,11100895,6205,0,1761745058,13156.498727249993,29950.366735260002,53286.82827816001 2025-10-29,13:37:40.000,302,11100901,6205,0,1761745059,13156.303374260002,26258.53292949,53286.807316800005 2025-10-29,13:37:42.000,302,11100836,6084,0,1761745061,13156.242747470002,34103.56609953,53286.7723812 2025-10-29,13:37:43.000,302,11100724,6005,0,1761745062,13156.303374260002,28565.748424139994,53286.78635544 2025-10-29,13:37:44.000,302,11100707,6645,0,1761745063,13156.384209980002,28565.727276749996,53286.807316800005 2025-10-29,13:37:45.000,302,11100813,6165,0,1761745064,13156.518936179993,27181.327488659997,53286.758406960005 2025-10-29,13:37:46.000,302,11100868,5765,0,1761745065,13156.606508209989,27642.707145420005,53286.71648424 2025-10-29,13:37:47.000,302,11100829,6205,0,1761745066,13156.667134999989,31796.026344900005,53286.80032968001 2025-10-29,13:37:48.000,302,11100759,6084,0,1761745067,13156.680607619994,28565.656785450003,53286.81430392 2025-10-29,13:37:49.000,302,11100811,6284,0,1761745068,13156.599771899993,28565.628588930005,53286.7723812 2025-10-29,13:37:50.000,302,11100860,5845,0,1761745069,13156.498727249993,32718.799756680004,53286.856226640004 2025-10-29,13:37:51.000,302,11100801,6365,0,1761745070,13156.337055809992,32718.67287234,53286.7723812 2025-10-29,13:37:52.000,302,11100838,6045,0,1761745071,13156.202329610001,29026.761526140006,53286.78635544 2025-10-29,13:37:53.000,302,11100798,5725,0,1761745072,13156.134966509992,25796.363770170006,53286.82129104001 2025-10-29,13:37:54.000,302,11100808,5765,0,1761745073,13156.094548649991,35487.21867984001,53286.80032968001 2025-10-29,13:37:55.000,302,11100798,5725,0,1761745074,13156.161911750001,32256.73633431,53286.79334256 2025-10-29,13:37:56.000,302,11100844,5765,0,1761745075,13156.229274849997,32256.686990400005,53286.77936832001 2025-10-29,13:37:57.000,302,11100803,6324,0,1761745076,13156.316846879992,32718.02435238,53286.82129104001 2025-10-29,13:37:58.000,302,11100774,5525,0,1761745077,13156.491990939998,25334.434281270005,53286.76539408 2025-10-29,13:37:59.000,302,11100869,6284,0,1761745078,13156.599771899993,31333.596367770006,53286.77936832001 2025-10-29,13:38:00.000,302,11100795,6284,0,1761745079,13156.640189759994,29487.570203370007,53286.82129104001 2025-10-29,13:38:01.000,302,11100871,6485,0,1761745080,13156.606508209989,29948.985105779997,53286.81430392 2025-10-29,13:38:02.000,302,11100821,6365,0,1761745081,13156.451573079998,30871.814910600006,53286.83526528 2025-10-29,13:38:03.000,302,11100882,5925,0,1761745082,13156.202329610001,31794.63061716,53286.856226640004 2025-10-29,13:38:04.000,302,11100839,6284,0,1761745083,13155.865514109995,29948.724287970006,53286.82827816001 2025-10-29,13:38:05.000,302,11100862,6045,0,1761745084,13155.542171229994,28102.839106169995,53286.807316800005 2025-10-29,13:38:06.000,302,11100819,6405,0,1761745085,13155.252509899998,29025.732353159998,53286.82129104001 2025-10-29,13:38:07.000,302,11100791,6324,0,1761745086,13155.023475360002,26718.368826780003,53286.83526528 2025-10-29,13:38:08.000,302,11100817,6245,0,1761745087,13154.875276539991,26718.312433740008,53286.79334256 2025-10-29,13:38:09.000,302,11100802,5845,0,1761745088,13154.767495579996,32717.298291989995,53286.74443272 2025-10-29,13:38:10.000,302,11100817,6605,0,1761745089,13154.84159499,24410.730384330003,53286.69552288 2025-10-29,13:38:11.000,302,11100820,5725,0,1761745090,13154.962848570001,30409.75853736,53286.68154864001 2025-10-29,13:38:12.000,302,11100846,6205,0,1761745091,13155.097574769992,27179.311437480006,53286.62565168 2025-10-29,13:38:13.000,302,11100812,5845,0,1761745092,13155.252509899998,30870.792786749997,53286.5977032 2025-10-29,13:38:14.000,302,11100848,5684,0,1761745093,13155.299664069993,32716.480592909997,53286.60469032 2025-10-29,13:38:15.000,302,11100863,6165,0,1761745094,13155.353554549998,26255.79786705,53286.54879336 2025-10-29,13:38:16.000,302,11100817,6124,0,1761745095,13155.279455139993,34100.54202276,53286.48590928001 2025-10-29,13:38:17.000,302,11100862,5925,0,1761745096,13155.158201559992,29947.427248050008,53286.46494792001 2025-10-29,13:38:18.000,302,11100779,6245,0,1761745097,13154.942639640001,33177.71221794,53286.49289640001 2025-10-29,13:38:19.000,302,11100820,5925,0,1761745098,13154.73381402999,29947.575279779994,53286.46494792001 2025-10-29,13:38:20.000,302,11100798,6005,0,1761745099,13154.51825211,25333.010357010004,53286.4579608 2025-10-29,13:38:21.000,302,11100834,5845,0,1761745100,13154.39026221999,32255.178476579997,53286.374115360006 2025-10-29,13:38:22.000,302,11100830,5925,0,1761745101,13154.316162809999,30870.91967109,53286.33917976 2025-10-29,13:38:23.000,302,11100777,6365,0,1761745102,13154.343108049994,32255.326508309998,53286.27629568001 2025-10-29,13:38:24.000,302,11100825,6245,0,1761745103,13154.47109793999,29948.012325839998,53286.22738584001 2025-10-29,13:38:25.000,302,11100690,5765,0,1761745104,13154.727077719996,28102.007308829998,53286.22039872 2025-10-29,13:38:26.000,302,11100636,5925,0,1761745105,13155.010002739997,33178.02942879,53286.12956616001 2025-10-29,13:38:27.000,302,11100671,5884,0,1761745106,13155.265982520003,29024.646787139995,53286.12956616001 2025-10-29,13:38:28.000,302,11100684,5925,0,1761745107,13155.380499789993,27640.02847602,53286.02475936 2025-10-29,13:38:29.000,302,11100679,6205,0,1761745108,13155.367027169988,33177.43025274,53285.98982376001 2025-10-29,13:38:30.000,302,11100887,6405,0,1761745109,13155.198619419993,27178.345706670007,53286.06668208 2025-10-29,13:38:31.000,302,11100763,6245,0,1761745110,13154.895485469991,28562.675003459997,53286.01078512001 2025-10-29,13:38:32.000,302,11100853,6525,0,1761745111,13154.383525909994,25793.819034240005,53286.04572072 2025-10-29,13:38:33.000,302,11100731,6245,0,1761745112,13153.905247900002,29485.533004800003,53285.88501696 2025-10-29,13:38:34.000,302,11100736,5925,0,1761745113,13153.39328833999,30869.834105069996,53285.89200408001 2025-10-29,13:38:35.000,302,11100802,5725,0,1761745114,13152.975637119998,29485.483660890008,53285.84309424001 2025-10-29,13:38:36.000,302,11100838,5884,0,1761745115,13152.692712099997,29023.92777588,53285.77322304001 2025-10-29,13:38:37.000,302,11100790,5805,0,1761745116,13152.537776969992,35022.91363413,53285.73828744 2025-10-29,13:38:38.000,302,11100808,5925,0,1761745117,13152.537776969992,28100.921742809995,53285.61251928 2025-10-29,13:38:39.000,302,11100736,5965,0,1761745118,13152.625349000002,30869.664925949997,53285.49373824 2025-10-29,13:38:40.000,302,11100792,5845,0,1761745119,13152.753338889997,28100.837153250002,53285.465789760005 2025-10-29,13:38:41.000,302,11100718,6284,0,1761745120,13152.813965679998,32254.00127187,53285.347008720004 2025-10-29,13:38:43.000,302,11100766,6205,0,1761745122,13152.928482949988,29023.77974415,53285.298098880005 2025-10-29,13:38:44.000,302,11100800,5725,0,1761745123,13152.901537709993,28562.47057869,53285.15835648 2025-10-29,13:38:45.000,302,11100828,5805,0,1761745124,13152.840910919993,26255.19164187,53285.18630496 2025-10-29,13:38:46.000,302,11100820,5725,0,1761745125,13152.753338889997,30408.391006139995,53285.17233072001 2025-10-29,13:38:47.000,302,11100818,5965,0,1761745126,13152.733129959997,27178.183576680007,53285.17233072001 2025-10-29,13:38:48.000,302,11100796,5884,0,1761745127,13152.685975790002,31331.41113747,53285.081498160005 2025-10-29,13:38:49.000,302,11100883,6324,0,1761745128,13152.746602580002,31331.4181866,53285.0605368 2025-10-29,13:38:50.000,302,11100791,6324,0,1761745129,13152.820701989993,30408.4755957,53284.9906656 2025-10-29,13:38:51.000,302,11100822,5765,0,1761745130,13152.888065089988,31331.347695300006,53284.983678480006 2025-10-29,13:38:52.000,302,11100824,5845,0,1761745131,13152.813965679998,30408.517890479998,53284.93476864001 2025-10-29,13:38:54.000,302,11100806,6045,0,1761745133,13152.632085309997,26716.684084709996,53284.9207944 2025-10-29,13:38:55.000,302,11100823,6445,0,1761745134,13152.33568766999,31331.171467049993,53284.83694896001 2025-10-29,13:38:56.000,302,11100832,5805,0,1761745135,13152.0190811,28100.900595419997,53284.78803912001 2025-10-29,13:38:57.000,302,11100835,6405,0,1761745136,13151.655320359998,33176.838125819995,53284.75310352 2025-10-29,13:38:58.000,302,11100877,6365,0,1761745137,13151.325241170001,27639.471594749994,53284.62034824001 2025-10-29,13:38:59.000,302,11100784,5965,0,1761745138,13151.01537090999,28562.364841739996,53284.58541264 2025-10-29,13:39:00.000,302,11100787,6445,0,1761745139,13150.83349053999,27178.148331029995,53284.55047704001 2025-10-29,13:39:01.000,302,11100847,6205,0,1761745140,13150.766127439994,35023.1180589,53284.57143840001 2025-10-29,13:39:02.000,302,11100677,6365,0,1761745141,13150.91432625999,33177.479596649995,53284.45265736001 2025-10-29,13:39:03.000,302,11100683,6245,0,1761745142,13151.16356973,29947.413149789994,53284.42470888 2025-10-29,13:39:04.000,302,11100640,6245,0,1761745143,13151.534066779997,26717.27621163,53284.31990208 2025-10-29,13:39:05.000,302,11100724,6005,0,1761745144,13151.864145969994,29486.082836939997,53284.30592784001 2025-10-29,13:39:06.000,302,11100762,5925,0,1761745145,13152.187488849995,26255.840161829998,53284.3268892 2025-10-29,13:39:07.000,302,11100642,6045,0,1761745146,13152.355896599991,29486.082836939997,53284.28496648001 2025-10-29,13:39:08.000,302,11100637,6324,0,1761745147,13152.470413869996,29485.991198250005,53284.21509528001 2025-10-29,13:39:09.000,302,11100767,6324,0,1761745148,13152.396314459991,30870.412133730002,53284.25003088 2025-10-29,13:39:10.000,302,11100699,6284,0,1761745149,13152.30200612,28563.055656480006,53284.25003088 2025-10-29,13:39:11.000,302,11100821,6405,0,1761745150,13152.167279919995,30409.025427839995,53284.27099224 2025-10-29,13:39:12.000,302,11100754,6005,0,1761745151,13152.07970789,27640.437325560008,53284.2220824 2025-10-29,13:39:13.000,302,11100846,5845,0,1761745152,13151.99213585999,29947.899539759994,53284.2220824 2025-10-29,13:39:14.000,302,11100831,6525,0,1761745153,13151.918036449999,27640.867322489998,53284.26400512001 2025-10-29,13:39:15.000,302,11100737,6284,0,1761745154,13151.89109120999,24410.76562998,53284.194133920006 2025-10-29,13:39:16.000,302,11100771,6324,0,1761745155,13151.93150906999,26718.277188089996,53284.243043760005 2025-10-29,13:39:17.000,302,11100780,6005,0,1761745156,13151.985399549994,28564.324499880007,53284.18714680001 2025-10-29,13:39:18.000,302,11100928,5805,0,1761745157,13152.03929003,25795.658857169998,53284.173172560004 2025-10-29,13:39:19.000,302,11100774,5965,0,1761745158,13152.01234478999,27641.551088099994,53284.13124984 2025-10-29,13:39:20.000,302,11100822,5765,0,1761745159,13151.97866324,24872.765610179995,53284.13124984 2025-10-29,13:39:21.000,302,11100804,5845,0,1761745160,13151.965190619994,26718.643742850007,53284.18015968 2025-10-29,13:39:22.000,302,11100846,6324,0,1761745161,13151.904563829994,29948.921663610003,53284.21509528001 2025-10-29,13:39:23.000,302,11100844,5845,0,1761745162,13151.857409659999,28564.535973780003,53284.124262720004 2025-10-29,13:39:24.000,302,11100773,6525,0,1761745163,13151.810255489989,27641.64977592,53284.11727560001 2025-10-29,13:39:25.000,302,11100826,5845,0,1761745164,13151.796782869998,31794.933729750002,53284.13823696001 2025-10-29,13:39:26.000,302,11100841,6405,0,1761745165,13151.843937039994,29949.26707098,53284.124262720004 2025-10-29,13:39:27.000,302,11100898,5925,0,1761745166,13151.944981689994,30872.35769361,53284.13124984 2025-10-29,13:39:28.000,302,11100835,6485,0,1761745167,13152.14033468,28103.685001770005,53284.09631424001 2025-10-29,13:39:29.000,302,11100879,6405,0,1761745168,13152.29526980999,32718.581233649995,53284.124262720004 2025-10-29,13:39:30.000,302,11100793,6405,0,1761745169,13152.618612689992,23489.324503769996,53284.2220824 2025-10-29,13:39:31.000,302,11100771,6324,0,1761745170,13152.861119849993,24412.443322920008,53284.145224080006 2025-10-29,13:39:32.000,302,11100756,6005,0,1761745171,13153.19793535,32257.659770340004,53284.16618544001 2025-10-29,13:39:33.000,302,11100827,6485,0,1761745172,13153.47412405999,36872.598297000004,53284.243043760005 2025-10-29,13:39:34.000,302,11100835,6565,0,1761745173,13153.858093729992,32257.962882930005,53284.3268892 2025-10-29,13:39:35.000,302,11100825,6124,0,1761745174,13154.060183029993,32719.575160980006,53284.410734640005 2025-10-29,13:39:36.000,302,11100861,6205,0,1761745175,13154.194909229998,31796.766503549996,53284.361824800006 2025-10-29,13:39:37.000,302,11100850,5925,0,1761745176,13154.201645539993,28105.045483859998,53284.578425520005 2025-10-29,13:39:38.000,302,11100897,6284,0,1761745177,13154.087128269988,24874.78166136,53284.606374 2025-10-29,13:39:39.000,302,11100856,6005,0,1761745178,13153.871566349997,32720.11794399,53284.71816792001 2025-10-29,13:39:40.000,302,11100802,5845,0,1761745179,13153.53475084999,21183.208673400004,53284.697206560006 2025-10-29,13:39:41.000,302,11100889,6205,0,1761745180,13153.25856214,27644.20156098,53284.676245200004 2025-10-29,13:39:42.000,302,11100819,6685,0,1761745181,13152.982373429993,31336.197496740002,53284.75310352 2025-10-29,13:39:43.000,302,11100788,6324,0,1761745182,13152.766811510002,29490.467395800006,53284.80201336 2025-10-29,13:39:45.000,302,11100854,6045,0,1761745184,13152.827438300003,28567.898408790003,53284.815987600006 2025-10-29,13:39:46.000,302,11100805,6365,0,1761745185,13152.962164499993,25337.585242379995,53284.80201336 2025-10-29,13:39:47.000,302,11100884,5645,0,1761745186,13153.245089519995,34105.96280373,53284.962717120005 2025-10-29,13:39:48.000,302,11100694,5925,0,1761745187,13153.568432399996,29029.623472919993,53284.92778152 2025-10-29,13:39:49.000,302,11100693,6565,0,1761745188,13153.898511589992,30414.220636650003,53284.95573000001 2025-10-29,13:39:50.000,302,11100707,6405,0,1761745189,13154.208381849989,30875.71307949,53285.02560120001 2025-10-29,13:39:51.000,302,11100804,5884,0,1761745190,13154.45762532,32260.218604530004,53285.0605368 2025-10-29,13:39:52.000,302,11100842,5925,0,1761745191,13154.75402295999,26722.436174789997,53285.15835648 2025-10-29,13:39:53.000,302,11100818,6124,0,1761745192,13154.902221780001,30875.931602519995,53285.2352148 2025-10-29,13:39:54.000,302,11100799,6685,0,1761745193,13154.929167019996,28568.546928750002,53285.29111176001 2025-10-29,13:39:55.000,302,11100801,6565,0,1761745194,13155.036947979992,23030.87023596,53285.3749572 2025-10-29,13:39:56.000,302,11100851,5965,0,1761745195,13155.084102150002,31799.388779910005,53285.43784128001 2025-10-29,13:39:57.000,302,11100891,6324,0,1761745196,13155.023475360002,32260.979910570008,53285.4448284 2025-10-29,13:39:58.000,302,11100797,6565,0,1761745197,13155.057156909992,32261.20548273,53285.59854504 2025-10-29,13:39:59.000,302,11100839,6565,0,1761745198,13155.050420599997,32722.810711650003,53285.65444200001 2025-10-29,13:40:00.000,302,11100802,5725,0,1761745199,13155.057156909992,29030.955758490003,53285.72431320001 2025-10-29,13:40:01.000,302,11100838,6165,0,1761745200,13155.124520010002,29954.004086340006,53285.81514576001 2025-10-29,13:40:02.000,302,11100905,6365,0,1761745201,13155.111047389997,29953.989988080008,53285.871042720006 2025-10-29,13:40:03.000,302,11100854,5845,0,1761745202,13155.191883109997,27646.485479099996,53285.86405560001 2025-10-29,13:40:04.000,302,11100856,6124,0,1761745203,13155.178410489993,26261.860118850003,53285.97584952 2025-10-29,13:40:05.000,302,11100849,6365,0,1761745204,13155.212092039998,27646.351545629994,53286.05969496001 2025-10-29,13:40:06.000,302,11100760,5925,0,1761745205,13155.158201559992,33184.28905623,53286.12956616001 2025-10-29,13:40:07.000,302,11100855,6365,0,1761745206,13155.090838459997,27184.81680801,53286.15751464001 2025-10-29,13:40:08.000,302,11100785,6365,0,1761745207,13155.077365839992,30876.84094029,53286.19943736001 2025-10-29,13:40:09.000,302,11100819,6445,0,1761745208,13155.057156909992,30877.038315929996,53286.31821840001 2025-10-29,13:40:10.000,302,11100794,5765,0,1761745209,13155.117783699992,32723.092676850007,53286.39507672001 2025-10-29,13:40:11.000,302,11100848,6245,0,1761745210,13155.151465249997,29954.180314590005,53286.47892216 2025-10-29,13:40:12.000,302,11100881,6365,0,1761745211,13155.272718829998,29031.421001070004,53286.45097368 2025-10-29,13:40:13.000,302,11100861,6485,0,1761745212,13155.434390269998,34108.02114969,53286.50687064 2025-10-29,13:40:14.000,302,11100868,5805,0,1761745213,13155.6566885,30877.665688499997,53286.61866456 2025-10-29,13:40:15.000,302,11100793,6445,0,1761745214,13155.87225041999,31800.72811461,53286.61167744001 2025-10-29,13:40:16.000,302,11100855,6365,0,1761745215,13156.141702820001,29954.70195021,53286.7374456 2025-10-29,13:40:17.000,302,11100838,5925,0,1761745216,13156.505463559988,29031.717064530007,53286.75141984001 2025-10-29,13:40:18.000,302,11100833,6405,0,1761745217,13156.862487989994,30416.250786089993,53286.90513648 2025-10-29,13:40:19.000,302,11100800,5925,0,1761745218,13157.19256717999,29031.660671489997,53287.00295616 2025-10-29,13:40:20.000,302,11100851,6165,0,1761745219,13157.475492199992,28570.104786480006,53287.10077584 2025-10-29,13:40:21.000,302,11100812,5725,0,1761745220,13157.684317810003,23032.15317762,53287.191608400004 2025-10-29,13:40:22.000,302,11100836,5884,0,1761745221,13157.771889839998,32262.079574849995,53287.226544 2025-10-29,13:40:23.000,302,11100830,5925,0,1761745222,13157.812307699998,31800.594181139997,53287.359299280004 2025-10-29,13:40:24.000,302,11100815,6284,0,1761745223,13157.711263049998,29493.054426510003,53287.45013184001 2025-10-29,13:40:25.000,302,11100795,6565,0,1761745224,13157.556327919992,33646.49346120001,53287.53397728 2025-10-29,13:40:26.000,302,11100869,6324,0,1761745225,13157.394656479992,29031.435099330003,53287.62480984 2025-10-29,13:40:27.000,302,11100834,5805,0,1761745226,13157.206039799996,28569.879214319997,53287.6807068 2025-10-29,13:40:28.000,302,11100829,6245,0,1761745227,13157.07804991,32723.31119988,53287.72262952 2025-10-29,13:40:29.000,302,11100821,6685,0,1761745228,13157.03763205,33184.81069185,53287.8204492 2025-10-29,13:40:30.000,302,11100874,6005,0,1761745229,13157.13194038999,34569.30916776,53287.883333280006 2025-10-29,13:40:31.000,302,11100741,6365,0,1761745230,13157.313820759991,29954.349493710004,53287.981152960005 2025-10-29,13:40:32.000,302,11100846,5925,0,1761745231,13157.664108880002,30415.898329589996,53288.00211432001 2025-10-29,13:40:33.000,302,11100874,5845,0,1761745232,13158.041342239994,29031.45624672,53288.02307568001 2025-10-29,13:40:34.000,302,11100777,6324,0,1761745233,13158.533092869991,27185.6133597,53288.1348696 2025-10-29,13:40:35.000,302,11100828,6245,0,1761745234,13158.991161949998,28570.252818210007,53288.274612 2025-10-29,13:40:36.000,302,11100830,6005,0,1761745235,13159.45596734,29493.39983388,53288.26063776001 2025-10-29,13:40:37.000,302,11100819,6324,0,1761745236,13159.873618559992,30416.5116039,53288.42134152 2025-10-29,13:40:38.000,302,11100796,6005,0,1761745237,13160.223906679988,30416.63848824,53288.47723848001 2025-10-29,13:40:39.000,302,11100846,5725,0,1761745238,13160.452941219999,29955.301126260005,53288.57505816001 2025-10-29,13:40:40.000,302,11100806,5925,0,1761745239,13160.60787634999,31339.855995210004,53288.64492936001 2025-10-29,13:40:41.000,302,11100828,6124,0,1761745240,13160.681975759995,29493.949666019995,53288.700826320004 2025-10-29,13:40:42.000,302,11100780,5645,0,1761745241,13160.702184689995,34108.902290939994,53288.87550432 2025-10-29,13:40:43.000,302,11100807,6485,0,1761745242,13160.742602549995,30878.314208459997,53288.9034528 2025-10-29,13:40:44.000,302,11100805,6565,0,1761745243,13160.72912992999,24417.18033828,53289.057169440006 2025-10-29,13:40:46.000,302,11100837,6365,0,1761745245,13160.79649303,31339.503538710007,53289.24582168001 2025-10-29,13:40:47.000,302,11100853,6284,0,1761745246,13160.823438269996,25339.94670093,53289.37857696 2025-10-29,13:40:48.000,302,11100796,5845,0,1761745247,13160.843647199996,27185.95171794,53289.392551200006 2025-10-29,13:40:49.000,302,11100792,5725,0,1761745248,13160.890801369991,30416.391768689995,53289.490370880005 2025-10-29,13:40:50.000,302,11100821,6405,0,1761745249,13160.971637089991,29493.456226919996,53289.58120344001 2025-10-29,13:40:51.000,302,11100824,5845,0,1761745250,13161.086154359997,33185.50855572001,53289.672035999996 2025-10-29,13:40:52.000,302,11100801,6485,0,1761745251,13161.294979969993,31801.087620239996,53289.706971600004 2025-10-29,13:40:53.000,302,11100802,5884,0,1761745252,13161.60485022999,25801.629470280008,53289.79780416001 2025-10-29,13:40:54.000,302,11100835,6445,0,1761745253,13161.92819310999,22109.675829300002,53289.8816496 2025-10-29,13:40:55.000,302,11100760,6005,0,1761745254,13162.265008609997,23032.660714979997,53289.97946928 2025-10-29,13:40:56.000,302,11100870,6084,0,1761745255,13162.574878869993,26724.64960161,53289.95850792 2025-10-29,13:40:57.000,302,11100786,6084,0,1761745256,13162.82412233999,30416.532751289997,53290.05632760001 2025-10-29,13:40:58.000,302,11100859,6324,0,1761745257,13163.04642056999,26724.381734669994,53290.161134400005 2025-10-29,13:40:59.000,302,11100769,6284,0,1761745258,13163.07336581,27647.197441230004,53290.19607 2025-10-29,13:41:00.000,302,11100824,5965,0,1761745259,13163.15420153,25801.023245100005,53290.31485104 2025-10-29,13:41:01.000,302,11100794,6245,0,1761745260,13163.059893189995,27646.809739079996,53290.43363208 2025-10-29,13:41:02.000,302,11100779,6645,0,1761745261,13162.878012819994,28108.08365889,53290.51747752001 2025-10-29,13:41:03.000,302,11100842,5725,0,1761745262,13162.628769349998,26723.578133849995,53290.510490399996 2025-10-29,13:41:04.000,302,11100780,6165,0,1761745263,13162.399734810002,31338.403874430005,53290.566387360006 2025-10-29,13:41:05.000,302,11100791,6284,0,1761745264,13162.204381819996,33184.352498399996,53290.69914264 2025-10-29,13:41:06.000,302,11100785,6485,0,1761745265,13161.982083589995,27184.8379554,53290.720104 2025-10-29,13:41:07.000,302,11100834,5805,0,1761745266,13161.87430263,29953.75736679,53290.74106536 2025-10-29,13:41:08.000,302,11100802,5965,0,1761745267,13161.881038939995,27184.689923669997,53290.75503960001 2025-10-29,13:41:09.000,302,11100813,6365,0,1761745268,13161.961874659995,32261.07859839,53290.8598464 2025-10-29,13:41:10.000,302,11100782,6005,0,1761745269,13162.02923775999,27646.161219119997,53290.86683352 2025-10-29,13:41:11.000,302,11100789,6405,0,1761745270,13162.083128239996,28107.533826750005,53290.831897920005 2025-10-29,13:41:12.000,302,11100804,5884,0,1761745271,13162.238063370001,28107.540875880004,53290.85285928001 2025-10-29,13:41:13.000,302,11100838,6005,0,1761745272,13162.312162779992,27645.879253920008,53290.82491080001 2025-10-29,13:41:14.000,302,11100868,5884,0,1761745273,13162.379525880002,31799.212551660006,53290.85285928001 2025-10-29,13:41:15.000,302,11100812,6084,0,1761745274,13162.291953849992,32722.084651259996,53290.86683352 2025-10-29,13:41:17.000,302,11100815,6365,0,1761745276,13162.123546099996,32260.126965839998,53290.89478200001 2025-10-29,13:41:18.000,302,11100850,5884,0,1761745277,13162.042710379996,27183.583210259996,53290.95766608 2025-10-29,13:41:19.000,302,11100831,6165,0,1761745278,13161.95513835,29490.918540119994,53291.02055016001 2025-10-29,13:41:20.000,302,11100857,6485,0,1761745279,13161.941665729995,33644.25888699001,53291.069460000006 2025-10-29,13:41:21.000,302,11100830,5965,0,1761745280,13161.98881989999,32259.668772389996,53291.00657592 2025-10-29,13:41:22.000,302,11100812,6005,0,1761745281,13162.022501449996,32721.118920449997,53290.9646532 2025-10-29,13:41:23.000,302,11100798,6084,0,1761745282,13162.022501449996,30413.543920170006,53291.13933120001 2025-10-29,13:41:24.000,302,11100798,5965,0,1761745283,13162.056183,26721.540935280005,53291.05548576 2025-10-29,13:41:25.000,302,11100758,5965,0,1761745284,13162.083128239996,30413.395888440005,53291.05548576 2025-10-29,13:41:26.000,302,11100770,5884,0,1761745285,13162.123546099996,25336.915575029998,53291.069460000006 2025-10-29,13:41:27.000,302,11100822,6165,0,1761745286,13162.130282409991,24875.2610022,53291.02753728 2025-10-29,13:41:28.000,302,11100844,6045,0,1761745287,13162.11680979,32720.350565279994,53291.11138272001 2025-10-29,13:41:29.000,302,11100754,5645,0,1761745288,13162.150491339991,27182.518791630006,53291.048498640004 2025-10-29,13:41:30.000,302,11100712,5965,0,1761745289,13162.211118129992,29489.832974100005,53291.06247288001 2025-10-29,13:41:31.000,302,11100770,5845,0,1761745290,13162.278481230001,30874.204565670007,53291.05548576 2025-10-29,13:41:32.000,302,11100742,5805,0,1761745291,13162.386262189997,25797.822940080005,53291.02055016001 2025-10-29,13:41:33.000,302,11100762,5965,0,1761745292,13162.507515769998,27643.72222014,53290.999588800005 2025-10-29,13:41:34.000,302,11100753,6205,0,1761745293,13162.608560419998,28566.608418000003,53291.01356304 2025-10-29,13:41:35.000,302,11100808,6084,0,1761745294,13162.615296729993,29489.58625455,53291.07644712 2025-10-29,13:41:36.000,302,11100816,5925,0,1761745295,13162.642241969988,31335.386846790003,53291.04151152001 2025-10-29,13:41:37.000,302,11100774,6124,0,1761745296,13162.648978279998,29027.79774825,53291.08343424 2025-10-29,13:41:38.000,302,11100876,5965,0,1761745297,13162.527724699998,29027.854141289994,53291.08343424 2025-10-29,13:41:39.000,302,11100842,5925,0,1761745298,13162.473834219993,25335.851156400007,53291.1043956 2025-10-29,13:41:40.000,302,11100776,5965,0,1761745299,13162.345844329997,29489.09281545,53291.02753728 2025-10-29,13:41:41.000,302,11100875,6485,0,1761745300,13162.392998499992,29488.994127629994,53291.069460000006 2025-10-29,13:41:42.000,302,11100864,5965,0,1761745301,13162.392998499992,29950.479521340007,53290.99260168001 2025-10-29,13:41:43.000,302,11100870,6205,0,1761745302,13162.480570530002,29950.585258289997,53291.00657592 2025-10-29,13:41:44.000,302,11100843,6284,0,1761745303,13162.628769349998,33642.355621890005,53291.0345244 2025-10-29,13:41:45.000,302,11100840,5405,0,1761745304,13162.783704479989,28566.086782380007,53291.02055016001 2025-10-29,13:41:46.000,302,11100805,6405,0,1761745305,13162.958848539995,26720.236846230007,53291.02753728 2025-10-29,13:41:47.000,302,11100875,6525,0,1761745306,13163.11378367,31334.999144639994,53291.0345244 2025-10-29,13:41:48.000,302,11100878,5725,0,1761745307,13163.302400349996,31796.505685740005,53291.06247288001 2025-10-29,13:41:49.000,302,11100810,5965,0,1761745308,13163.403444999996,28566.072684119994,53290.91574336 2025-10-29,13:41:50.000,302,11100866,5925,0,1761745309,13163.517962270002,28566.072684119994,53290.94369184001 2025-10-29,13:41:51.000,302,11100789,6205,0,1761745310,13163.558380130002,25335.60443685,53290.9646532 2025-10-29,13:41:52.000,302,11100850,5965,0,1761745311,13163.639215850002,31334.738326830004,53290.94369184001 2025-10-29,13:41:53.000,302,11100851,6365,0,1761745312,13163.686370019997,31796.195524020004,53290.99260168001 2025-10-29,13:41:54.000,302,11100868,5965,0,1761745313,13163.760469430003,29950.23985092,53291.02055016001 2025-10-29,13:41:55.000,302,11100861,6365,0,1761745314,13163.693106329993,27642.841078890007,53290.93670472 2025-10-29,13:41:56.000,302,11100844,6005,0,1761745315,13163.699842640002,28104.270079559996,53290.97862744 2025-10-29,13:41:57.000,302,11100799,6525,0,1761745316,13163.720051570002,28565.663834580002,53290.98561456 2025-10-29,13:41:58.000,302,11100847,6565,0,1761745317,13163.639215850002,29488.550032440005,53291.02753728 2025-10-29,13:41:59.000,302,11100782,6084,0,1761745318,13163.592061679992,31795.871264040004,53291.0345244 2025-10-29,13:42:00.000,302,11100806,5965,0,1761745319,13163.551643819992,25796.730324930002,53291.04151152001 2025-10-29,13:42:01.000,302,11100793,6445,0,1761745320,13163.443862859996,29026.97300004,53290.99260168001 2025-10-29,13:42:02.000,302,11100803,6245,0,1761745321,13163.403444999996,29949.880345290003,53291.0345244 2025-10-29,13:42:03.000,302,11100770,5645,0,1761745322,13163.3360819,27180.98208129,53290.98561456 2025-10-29,13:42:04.000,302,11100794,5845,0,1761745323,13163.329345589991,25335.11804688,53290.9646532 2025-10-29,13:42:05.000,302,11100780,5684,0,1761745324,13163.356290830001,29488.45839375,53290.97164032001 2025-10-29,13:42:06.000,302,11100809,6485,0,1761745325,13163.342818209996,27181.024376069996,53290.92273048001 2025-10-29,13:42:07.000,302,11100789,6365,0,1761745326,13163.302400349996,32257.272068189995,53290.880807760004 2025-10-29,13:42:08.000,302,11100846,5925,0,1761745327,13163.349554519991,29488.45134462,53290.88779488 2025-10-29,13:42:09.000,302,11100846,5684,0,1761745328,13163.356290830001,28565.459409810006,53290.8598464 2025-10-29,13:42:10.000,302,11100816,5965,0,1761745329,13163.342818209996,25335.13214514,53290.88779488 2025-10-29,13:42:11.000,302,11100817,6245,0,1761745330,13163.322609279996,34564.52985762,53290.85285928001 2025-10-29,13:42:12.000,302,11100844,6084,0,1761745331,13163.241773559996,27180.946835640003,53290.845872159996 2025-10-29,13:42:13.000,302,11100859,6284,0,1761745332,13163.160937839995,23027.64173442,53290.80394944001 2025-10-29,13:42:14.000,302,11100740,5925,0,1761745333,13163.140728909995,30411.111970319995,53290.81792368 2025-10-29,13:42:15.000,302,11100855,6365,0,1761745334,13163.10704735999,30411.04852815,53290.79696232 2025-10-29,13:42:16.000,302,11100772,6045,0,1761745335,13163.07336581,25334.80083603,53290.80394944001 2025-10-29,13:42:17.000,302,11100820,6205,0,1761745336,13163.07336581,29949.499692269994,53290.82491080001 2025-10-29,13:42:18.000,302,11100776,6165,0,1761745337,13163.059893189995,27642.150264149997,53290.83888504 2025-10-29,13:42:19.000,302,11100808,5925,0,1761745338,13163.039684259995,31795.58224971,53290.72709112001 2025-10-29,13:42:20.000,302,11100823,6485,0,1761745339,13163.02621163999,32718.588282779994,53290.76901384 2025-10-29,13:42:21.000,302,11100888,5925,0,1761745340,13162.979057469995,29949.802804859995,53290.81093656 2025-10-29,13:42:22.000,302,11100871,6284,0,1761745341,13162.92516698999,30411.344591610003,53290.76901384 2025-10-29,13:42:23.000,302,11100821,6284,0,1761745342,13162.898221749994,32257.349608620003,53290.74805248 2025-10-29,13:42:24.000,302,11100742,5884,0,1761745343,13162.803913409989,29950.028377020004,53290.79696232 2025-10-29,13:42:25.000,302,11100861,6445,0,1761745344,13162.702868759989,29950.0706718,53290.734078240006 2025-10-29,13:42:26.000,302,11100762,5725,0,1761745345,13162.635505659993,32257.413050789997,53290.76202672 2025-10-29,13:42:27.000,302,11100809,6725,0,1761745346,13162.642241969988,23489.317454639997,53290.75503960001 2025-10-29,13:42:28.000,302,11100869,6365,0,1761745347,13162.702868759989,25796.688030150006,53290.69215552 2025-10-29,13:42:29.000,302,11100842,5925,0,1761745348,13162.743286619989,23950.690062270005,53290.60132296 2025-10-29,13:42:30.000,302,11100830,6005,0,1761745349,13162.837594959994,31795.702084920005,53290.62228432 2025-10-29,13:42:31.000,302,11100902,5925,0,1761745350,13162.878012819994,31795.723232310003,53290.69215552 2025-10-29,13:42:32.000,302,11100900,6005,0,1761745351,13162.9319033,27180.97503216,53290.59433584 2025-10-29,13:42:33.000,302,11100820,5965,0,1761745352,13162.98579377999,27642.27714849,53290.67119416 2025-10-29,13:42:34.000,302,11100843,6245,0,1761745353,13162.979057469995,33179.89744823999,53290.615297200005 2025-10-29,13:42:35.000,302,11100763,6445,0,1761745354,13162.999266399995,25334.857229069996,53290.63625856001 2025-10-29,13:42:36.000,302,11100858,5925,0,1761745355,13162.999266399995,28103.74844394,53290.64324568 2025-10-29,13:42:37.000,302,11100909,6445,0,1761745356,13163.059893189995,29026.754477010007,53290.62927144 2025-10-29,13:42:38.000,302,11100802,6084,0,1761745357,13163.04642056999,31795.673888399993,53290.6502328 2025-10-29,13:42:39.000,302,11100826,5884,0,1761745358,13163.15420153,28565.403016769997,53290.664207040005 2025-10-29,13:42:40.000,302,11100909,6405,0,1761745359,13163.241773559996,26258.22276777,53290.65721992001 2025-10-29,13:42:41.000,302,11100893,6245,0,1761745360,13163.389972379991,27642.876324540004,53290.62228432 2025-10-29,13:42:42.000,302,11100850,6005,0,1761745361,13163.585325369997,30411.979013310003,53290.6502328 2025-10-29,13:42:43.000,302,11100842,5884,0,1761745362,13163.767205739998,28566.277108890004,53290.69914264 2025-10-29,13:42:44.000,302,11100759,6365,0,1761745363,13163.868250389998,31796.7312579,53290.69215552 2025-10-29,13:42:45.000,302,11100842,5565,0,1761745364,13164.050130759999,32258.280093780006,53290.72709112001 2025-10-29,13:42:46.000,302,11100740,5645,0,1761745365,13164.17138434,24413.211678089996,53290.75503960001 2025-10-29,13:42:48.000,302,11100891,6324,0,1761745367,13164.30611053999,29489.42412456,53290.734078240006 2025-10-29,13:42:49.000,302,11100892,5925,0,1761745368,13164.34652839999,32258.237798999995,53290.68516840001 2025-10-29,13:42:50.000,302,11100872,5845,0,1761745369,13164.400418879995,27643.39091103,53290.79696232 2025-10-29,13:42:51.000,302,11100828,5684,0,1761745370,13164.380209949995,31335.126028979997,53290.845872159996 2025-10-29,13:42:52.000,302,11100836,5805,0,1761745371,13164.30611053999,29489.142159359995,53290.880807760004 2025-10-29,13:42:53.000,302,11100797,6284,0,1761745372,13164.258956369995,27181.581257340004,53290.83888504 2025-10-29,13:42:54.000,302,11100888,5925,0,1761745373,13164.15117541,28104.523848240002,53290.81093656 2025-10-29,13:42:55.000,302,11100845,6405,0,1761745374,13163.969295039999,30411.788686800006,53290.81093656 2025-10-29,13:42:56.000,302,11100882,5805,0,1761745375,13163.794150979993,29950.37378439,53290.81093656 2025-10-29,13:42:57.000,302,11100799,6405,0,1761745376,13163.672897399993,29950.38083352,53290.80394944001 2025-10-29,13:42:58.000,302,11100843,6405,0,1761745377,13163.551643819992,33642.144147989995,53290.86683352 2025-10-29,13:42:59.000,302,11100786,6045,0,1761745378,13163.477544410001,29488.888390680004,53290.85285928001 2025-10-29,13:43:00.000,302,11100865,6445,0,1761745379,13163.464071789997,25335.632633369998,53290.74805248 2025-10-29,13:43:01.000,302,11100805,6565,0,1761745380,13163.578589060002,34565.129033670004,53290.74106536 2025-10-29,13:43:02.000,302,11100787,6084,0,1761745381,13163.672897399993,30873.379817459994,53290.81093656 2025-10-29,13:43:03.000,302,11100797,6124,0,1761745382,13163.874986699993,29488.831997639994,53290.80394944001 2025-10-29,13:43:04.000,302,11100884,5925,0,1761745383,13164.11075755,26720.039470589996,53290.86683352 2025-10-29,13:43:05.000,302,11100821,6245,0,1761745384,13164.38694625999,30411.83803071,53290.81792368 2025-10-29,13:43:06.000,302,11100833,6324,0,1761745385,13164.602508179996,28565.973996300003,53290.831897920005 2025-10-29,13:43:07.000,302,11100787,6324,0,1761745386,13164.770915929992,23028.233861340006,53290.83888504 2025-10-29,13:43:08.000,302,11100855,6405,0,1761745387,13164.845015339997,31334.76652335,53290.8598464 2025-10-29,13:43:09.000,302,11100802,5725,0,1761745388,13164.777652240002,33642.07365669,53290.901769120006 2025-10-29,13:43:10.000,302,11100848,5884,0,1761745389,13164.696816520001,32719.032377969997,53290.87382064001 2025-10-29,13:43:11.000,302,11100870,5965,0,1761745390,13164.47451829,33641.9115267,53290.88779488 2025-10-29,13:43:12.000,302,11100799,6245,0,1761745391,13164.2118022,36872.13305442,53290.91574336 2025-10-29,13:43:13.000,302,11100835,6365,0,1761745392,13163.868250389998,28103.91057393,53290.901769120006 2025-10-29,13:43:14.000,302,11100904,5925,0,1761745393,13163.470808099992,30872.632609680004,53290.999588800005 2025-10-29,13:43:15.000,302,11100777,6245,0,1761745394,13163.09357474,26257.835065620005,53290.950678960005 2025-10-29,13:43:16.000,302,11100880,5884,0,1761745395,13162.776968169994,29487.98610204,53290.929717600004 2025-10-29,13:43:17.000,302,11100822,5925,0,1761745396,13162.568142559998,25334.716246469994,53290.91574336 2025-10-29,13:43:18.000,302,11100805,6765,0,1761745397,13162.419943740002,26719.03849413,53290.929717600004 2025-10-29,13:43:19.000,302,11100827,6565,0,1761745398,13162.453625289992,31795.363726680007,53290.92273048001 2025-10-29,13:43:20.000,302,11100880,5765,0,1761745399,13162.541197320003,28565.03646201,53290.87382064001 2025-10-29,13:43:21.000,302,11100857,6324,0,1761745400,13162.756759239994,25334.765590380004,53290.81792368 2025-10-29,13:43:22.000,302,11100808,5925,0,1761745401,13163.02621163999,28565.163346350004,53290.77600096001 2025-10-29,13:43:23.000,302,11100877,6405,0,1761745402,13163.309136659991,29026.691034839998,53290.81093656 2025-10-29,13:43:24.000,302,11100827,6245,0,1761745403,13163.565116439997,29488.324460279997,53290.7899752 2025-10-29,13:43:25.000,302,11100838,6005,0,1761745404,13163.821096219988,24873.541014479997,53290.734078240006 2025-10-29,13:43:26.000,302,11100769,6525,0,1761745405,13164.009712899999,30872.703100979998,53290.782988080005 2025-10-29,13:43:27.000,302,11100864,5925,0,1761745406,13164.16464802999,26257.919655179998,53290.713116880004 2025-10-29,13:43:29.000,302,11100802,6284,0,1761745408,13164.258956369995,28103.607461339998,53290.831897920005 2025-10-29,13:43:30.000,302,11100839,6245,0,1761745409,13164.22527481999,28103.529920910005,53290.90875624 2025-10-29,13:43:31.000,302,11100803,6525,0,1761745410,13164.137702789994,28564.88843028,53290.79696232 2025-10-29,13:43:32.000,302,11100818,5925,0,1761745411,13164.090548619999,27180.411101759993,53290.929717600004 2025-10-29,13:43:33.000,302,11100823,6205,0,1761745412,13163.969295039999,33640.875304589994,53290.950678960005 2025-10-29,13:43:34.000,302,11100761,6365,0,1761745413,13163.888459319998,28103.12107137,53290.91574336 2025-10-29,13:43:35.000,302,11100885,6365,0,1761745414,13163.834568839993,29948.907565350004,53290.929717600004 2025-10-29,13:43:36.000,302,11100849,6324,0,1761745415,13163.787414669998,28103.043530940005,53290.95766608 2025-10-29,13:43:37.000,302,11100911,6205,0,1761745416,13163.720051570002,29948.872319700007,53290.98561456 2025-10-29,13:43:38.000,302,11100756,5845,0,1761745417,13163.760469430003,29948.907565350004,53291.0345244 2025-10-29,13:43:39.000,302,11100781,6645,0,1761745418,13163.794150979993,26257.151300009995,53290.929717600004 2025-10-29,13:43:40.000,302,11100814,5845,0,1761745419,13163.800887289988,27180.248971769994,53290.92273048001 2025-10-29,13:43:41.000,302,11100845,6525,0,1761745420,13163.861514079988,31795.025368439994,53290.97164032001 2025-10-29,13:43:42.000,302,11100836,5805,0,1761745421,13163.908668249998,29949.10494099,53290.97164032001 2025-10-29,13:43:43.000,302,11100831,6565,0,1761745422,13163.949086109998,29487.732333360007,53290.950678960005 2025-10-29,13:43:44.000,302,11100936,5925,0,1761745423,13163.982767659989,32718.0525489,53291.04151152001 2025-10-29,13:43:45.000,302,11100803,6445,0,1761745424,13163.982767659989,29026.296283560005,53291.048498640004 2025-10-29,13:43:46.000,302,11100898,5884,0,1761745425,13163.969295039999,27180.3265122,53291.01356304 2025-10-29,13:43:47.000,302,11100844,6124,0,1761745426,13163.901931939989,29487.675940319998,53291.01356304 2025-10-29,13:43:48.000,302,11100747,6205,0,1761745427,13163.874986699993,26718.791774580008,53290.9646532 2025-10-29,13:43:50.000,302,11100812,5925,0,1761745429,13163.915404559993,26718.834069360004,53291.02753728 2025-10-29,13:43:51.000,302,11100820,6045,0,1761745430,13163.955822419994,34102.367747430006,53291.1043956 2025-10-29,13:43:52.000,302,11100761,6445,0,1761745431,13163.955822419994,26257.334577390007,53291.08343424 2025-10-29,13:43:53.000,302,11100818,5925,0,1761745432,13164.002976589989,28564.634661599994,53291.13933120001 2025-10-29,13:43:54.000,302,11100891,6445,0,1761745433,13164.050130759999,29026.084809659995,53291.1742668 2025-10-29,13:43:55.000,302,11100900,5805,0,1761745434,13164.178120649995,29949.09789186,53291.14631832 2025-10-29,13:43:56.000,302,11100813,6525,0,1761745435,13164.26569267999,25334.413133880007,53291.167279680005 2025-10-29,13:43:57.000,302,11100864,5805,0,1761745436,13164.440836739996,27180.375856109997,53291.20920240001 2025-10-29,13:43:58.000,302,11100829,6365,0,1761745437,13164.53514508,30410.759513819998,53291.25811224001 2025-10-29,13:43:59.000,302,11100817,6245,0,1761745438,13164.723761759997,30410.985085980006,53291.23016376001 2025-10-29,13:44:00.000,302,11100842,6005,0,1761745439,13164.946059989998,29949.506741399993,53291.34195768 2025-10-29,13:44:01.000,302,11100848,6005,0,1761745440,13165.127940359998,25334.899523850007,53291.27208648 2025-10-29,13:44:02.000,302,11100803,6205,0,1761745441,13165.36371120999,29949.697067910005,53291.34195768 2025-10-29,13:44:03.000,302,11100882,5965,0,1761745442,13165.518646339995,30872.68900272,53291.404841760006 2025-10-29,13:44:04.000,302,11100825,6324,0,1761745443,13165.720735639996,26258.05358865,53291.418816 2025-10-29,13:44:05.000,302,11100809,6205,0,1761745444,13165.862198149996,29949.74641182,53291.50964856 2025-10-29,13:44:06.000,302,11100826,5845,0,1761745445,13166.010396969992,29026.740378749993,53291.56554552001 2025-10-29,13:44:07.000,302,11100860,5965,0,1761745446,13166.118177930002,27642.27009936,53291.63541672 2025-10-29,13:44:08.000,302,11100856,5765,0,1761745447,13166.104705309997,29488.14823203,53291.66336520001 2025-10-29,13:44:09.000,302,11100832,5605,0,1761745448,13166.178804720003,29488.11298638,53291.66336520001 2025-10-29,13:44:10.000,302,11100863,6805,0,1761745449,13166.131650549993,26257.74342693,53291.719262160004 2025-10-29,13:44:11.000,302,11100868,5925,0,1761745450,13166.118177930002,30410.928692939997,53291.77515912 2025-10-29,13:44:12.000,302,11100847,6725,0,1761745451,13166.037342210002,27642.016330679995,53291.85201744 2025-10-29,13:44:13.000,302,11100871,6405,0,1761745452,13165.929561249992,30410.851152510004,53291.91490152 2025-10-29,13:44:14.000,302,11100825,6245,0,1761745453,13165.875670770001,30410.999184240005,53291.97778560001 2025-10-29,13:44:15.000,302,11100824,6124,0,1761745454,13165.815043980001,29026.606445280006,53292.06163104 2025-10-29,13:44:16.000,302,11100881,6485,0,1761745455,13165.828516599991,35487.26802375,53292.0127212 2025-10-29,13:44:17.000,302,11100856,5965,0,1761745456,13165.929561249992,27642.234853710004,53292.09656664001 2025-10-29,13:44:18.000,302,11100860,5765,0,1761745457,13166.010396969992,24411.999227730004,53292.13848936 2025-10-29,13:44:19.000,302,11100785,6284,0,1761745458,13166.118177930002,26719.320459330003,53292.075605280006 2025-10-29,13:44:20.000,302,11100780,5925,0,1761745459,13166.259640439988,34564.40297328,53292.18041208 2025-10-29,13:44:21.000,302,11100865,6565,0,1761745460,13166.374157709994,26257.863262140003,53292.22932192 2025-10-29,13:44:22.000,302,11100786,5965,0,1761745461,13166.475202359994,26257.72227954,53292.19438632001 2025-10-29,13:44:23.000,302,11100800,5925,0,1761745462,13166.56277438999,30410.970987720008,53292.20137344 2025-10-29,13:44:24.000,302,11100852,5805,0,1761745463,13166.5695107,32256.827973000007,53292.28521888001 2025-10-29,13:44:25.000,302,11100869,6405,0,1761745464,13166.60992856,33179.67187608,53292.29919312 2025-10-29,13:44:26.000,302,11100767,6205,0,1761745465,13166.63013749,33179.608433910005,53292.36906432 2025-10-29,13:44:27.000,302,11100879,6365,0,1761745466,13166.60992856,28103.42418396,53292.41797416 2025-10-29,13:44:28.000,302,11100743,6324,0,1761745467,13166.63013749,31795.145203649998,53292.508806720005 2025-10-29,13:44:29.000,302,11100863,6405,0,1761745468,13166.677291659995,30410.653776870007,53292.466884 2025-10-29,13:44:30.000,302,11100828,6005,0,1761745469,13166.70423689999,25795.94082237,53292.438935520004 2025-10-29,13:44:31.000,302,11100855,6485,0,1761745470,13166.78507261999,27180.305364810003,53292.508806720005 2025-10-29,13:44:32.000,302,11100877,6284,0,1761745471,13166.82549047999,26257.362773910005,53292.51579384 2025-10-29,13:44:33.000,302,11100836,5645,0,1761745472,13166.926535129991,29026.211693999998,53292.5367552 2025-10-29,13:44:34.000,302,11100686,5884,0,1761745473,13167.027579779991,29949.147235769997,53292.63457488 2025-10-29,13:44:35.000,302,11100819,6485,0,1761745474,13167.081470259996,34102.39594395,53292.676497600005 2025-10-29,13:44:36.000,302,11100768,6005,0,1761745475,13167.175778600002,28564.775644199995,53292.746368800006 2025-10-29,13:44:37.000,302,11100776,5845,0,1761745476,13167.256614320002,29026.3526766,53292.75335592 2025-10-29,13:44:38.000,302,11100873,6284,0,1761745477,13167.270086939992,27641.875348079993,53292.78829152001 2025-10-29,13:44:39.000,302,11100857,6324,0,1761745478,13167.290295869992,29026.261037909993,53292.80925288 2025-10-29,13:44:40.000,302,11100863,6445,0,1761745479,13167.270086939992,29026.232841389996,53292.914059680006 2025-10-29,13:44:41.000,302,11100756,5884,0,1761745480,13167.283559559997,31795.039466700007,53292.96995664 2025-10-29,13:44:42.000,302,11100815,6485,0,1761745481,13167.330713729993,28103.212710060005,53292.98393088001 2025-10-29,13:44:43.000,302,11100819,6405,0,1761745482,13167.364395279998,27641.49469506,53293.00489224001 2025-10-29,13:44:44.000,302,11100725,6365,0,1761745483,13167.350922659993,26257.066710450003,53292.98393088001 2025-10-29,13:44:45.000,302,11100719,6205,0,1761745484,13167.377867900002,34101.9377505,53293.03982784 2025-10-29,13:44:46.000,302,11100807,6445,0,1761745485,13167.377867900002,26256.77064699,53293.17258312001 2025-10-29,13:44:47.000,302,11100866,5884,0,1761745486,13167.270086939992,27179.635697460006,53293.18655736 2025-10-29,13:44:48.000,302,11100818,6245,0,1761745487,13167.216196460002,30409.77263562,53293.20053160001 2025-10-29,13:44:49.000,302,11100793,6045,0,1761745488,13167.121888119997,30409.751488230002,53293.19354448 2025-10-29,13:44:51.000,302,11100837,6365,0,1761745490,13166.960216679996,29025.203668410002,53293.298351280006 2025-10-29,13:44:52.000,302,11100793,6445,0,1761745491,13166.86590833999,26717.833092900008,53293.25642856 2025-10-29,13:44:53.000,302,11100790,5925,0,1761745492,13166.81201786,28102.275175770003,53293.249441440006 2025-10-29,13:44:54.000,302,11100855,6445,0,1761745493,13166.758127379995,32255.368803089994,53293.20053160001 2025-10-29,13:44:55.000,302,11100784,5925,0,1761745494,13166.75139107,31793.81996721,53293.15860888 2025-10-29,13:44:56.000,302,11100818,5884,0,1761745495,13166.7716,27640.578308159995,53293.29136416001 2025-10-29,13:44:57.000,302,11100831,6525,0,1761745496,13166.86590833999,28563.44335863,53293.25642856 2025-10-29,13:44:58.000,302,11100869,6245,0,1761745497,13167.014107160001,30409.222803480006,53293.24245432001 2025-10-29,13:44:59.000,302,11100835,6245,0,1761745498,13167.169042289992,28563.231884730005,53293.27040280001 2025-10-29,13:45:00.000,302,11100809,6045,0,1761745499,13167.384604209998,28101.65485233,53293.20751872 2025-10-29,13:45:01.000,302,11100840,6165,0,1761745500,13167.600166129989,30408.919690890005,53293.28437704 2025-10-29,13:45:02.000,302,11100879,6525,0,1761745501,13167.72141970999,32254.713233999995,53293.28437704 2025-10-29,13:45:03.000,302,11100854,6005,0,1761745502,13167.84267328999,29485.934805209996,53293.31232552 2025-10-29,13:45:04.000,302,11100818,5884,0,1761745503,13167.90330007999,29485.8854613,53293.38918384001 2025-10-29,13:45:05.000,302,11100822,6124,0,1761745504,13167.88309114999,26717.036541210007,53293.38918384001 2025-10-29,13:45:06.000,302,11100910,5765,0,1761745505,13167.876354839995,29947.19462676,53293.36123536 2025-10-29,13:45:07.000,302,11100794,5925,0,1761745506,13167.74162863999,25793.981164230005,53293.43110656 2025-10-29,13:45:08.000,302,11100785,6445,0,1761745507,13167.606902439999,27178.23996972,53293.45206792 2025-10-29,13:45:09.000,302,11100824,5925,0,1761745508,13167.499121479988,31792.783745099994,53293.48700352001 2025-10-29,13:45:10.000,302,11100798,6005,0,1761745509,13167.411549449993,26255.15639622,53293.4800164 2025-10-29,13:45:11.000,302,11100854,6124,0,1761745510,13167.290295869992,33638.42925648,53293.54290048 2025-10-29,13:45:12.000,302,11100763,6405,0,1761745511,13167.243141699997,31792.607516849996,53293.466042160006 2025-10-29,13:45:13.000,302,11100861,6165,0,1761745512,13167.182514909997,25793.614609469994,53293.45206792 2025-10-29,13:45:14.000,302,11100894,5925,0,1761745513,13167.128624429992,32253.930780569994,53293.49399064 2025-10-29,13:45:15.000,302,11100851,6445,0,1761745514,13167.067997639992,34561.13217696,53293.50796488001 2025-10-29,13:45:16.000,302,11100798,5805,0,1761745515,13167.014107160001,29946.461517239994,53293.45206792 2025-10-29,13:45:17.000,302,11100834,5925,0,1761745516,13166.987161919991,32715.183552989998,53293.53591336001 2025-10-29,13:45:18.000,302,11100834,5925,0,1761745517,13166.91306251,25793.269202099997,53293.43809368001 2025-10-29,13:45:19.000,302,11100832,5965,0,1761745518,13166.879380959996,30869.1362412,53293.49399064 2025-10-29,13:45:20.000,302,11100866,6005,0,1761745519,13166.838963099995,34560.68103264,53293.43809368001 2025-10-29,13:45:21.000,302,11100830,6124,0,1761745520,13166.80528154999,28100.21682981,53293.50796488001 2025-10-29,13:45:22.000,302,11100811,6405,0,1761745521,13166.778336309995,26254.324598880004,53293.45206792 2025-10-29,13:45:23.000,302,11100866,5965,0,1761745522,13166.75139107,24408.488760990003,53293.445080800004 2025-10-29,13:45:24.000,302,11100800,6045,0,1761745523,13166.70423689999,27638.59750263,53293.38219672 2025-10-29,13:45:25.000,302,11100783,6445,0,1761745524,13166.73118214,29022.84220986,53293.43809368001 2025-10-29,13:45:26.000,302,11100784,5805,0,1761745525,13166.737918449995,29022.757620300006,53293.45905504001 2025-10-29,13:45:27.000,302,11100860,5965,0,1761745526,13166.81201786,32714.337657390002,53293.43809368001 2025-10-29,13:45:28.000,302,11100820,5765,0,1761745527,13166.87264465,23946.657959910008,53293.396170960004 2025-10-29,13:45:29.000,302,11100810,6084,0,1761745528,13166.960216679996,29484.031540109994,53293.298351280006 2025-10-29,13:45:30.000,302,11100842,5805,0,1761745529,13167.061261329996,31791.148346939997,53293.28437704 2025-10-29,13:45:31.000,302,11100825,6565,0,1761745530,13167.189251219992,27638.075867010004,53293.38219672 2025-10-29,13:45:32.000,302,11100856,5805,0,1761745531,13167.283559559997,31329.64180584,53293.29136416001 2025-10-29,13:45:33.000,302,11100849,6405,0,1761745532,13167.404813139998,25792.09199739,53293.31931264001 2025-10-29,13:45:34.000,302,11100860,5925,0,1761745533,13167.505857789998,28560.806984010007,53293.33328688 2025-10-29,13:45:35.000,302,11100826,6045,0,1761745534,13167.620375059989,25330.606603680004,53293.38918384001 2025-10-29,13:45:36.000,302,11100837,6405,0,1761745535,13167.70121077999,29945.164477319995,53293.29136416001 2025-10-29,13:45:37.000,302,11100795,6365,0,1761745536,13167.795519119994,26253.612636749996,53293.38219672 2025-10-29,13:45:38.000,302,11100864,5925,0,1761745537,13167.8494096,33636.920742660004,53293.40315808 2025-10-29,13:45:39.000,302,11100862,6005,0,1761745538,13167.86288221999,27638.075867010004,53293.41014520001 2025-10-29,13:45:40.000,302,11100859,6525,0,1761745539,13167.94371793999,25792.310520419996,53293.396170960004 2025-10-29,13:45:41.000,302,11100856,6045,0,1761745540,13167.98413579999,28560.976163130006,53293.43110656 2025-10-29,13:45:42.000,302,11100853,6365,0,1761745541,13168.058235209995,26253.7183737,53293.417132320006 2025-10-29,13:45:43.000,302,11100815,6405,0,1761745542,13168.139070929996,33175.52698764,53293.45905504001 2025-10-29,13:45:44.000,302,11100880,5925,0,1761745543,13168.226642959991,29484.024490979995,53293.45905504001 2025-10-29,13:45:45.000,302,11100850,5925,0,1761745544,13168.287269749992,30868.36788603,53293.43809368001 2025-10-29,13:45:46.000,302,11100853,6525,0,1761745545,13168.354632850002,32252.831116290006,53293.48700352001 2025-10-29,13:45:47.000,302,11100825,6605,0,1761745546,13168.327687609992,28561.286324850007,53293.50796488001 2025-10-29,13:45:48.000,302,11100804,6005,0,1761745547,13168.354632850002,33175.83010023,53293.584823200006 2025-10-29,13:45:49.000,302,11100834,5925,0,1761745548,13168.294006060001,23946.770745989998,53293.54290048 2025-10-29,13:45:50.000,302,11100834,5605,0,1761745549,13168.260324509996,30407.115113609994,53293.52193912 2025-10-29,13:45:52.000,302,11100784,6005,0,1761745551,13168.10538937999,31329.98016408,53293.60578456001 2025-10-29,13:45:53.000,302,11100825,6205,0,1761745552,13168.0514989,29484.179571839995,53293.49399064 2025-10-29,13:45:54.000,302,11100777,6205,0,1761745553,13168.0514989,31791.45145953,53293.466042160006 2025-10-29,13:45:55.000,302,11100793,6245,0,1761745554,13168.03128997,29022.736472909994,53293.48700352001 2025-10-29,13:45:56.000,302,11100821,6365,0,1761745555,13168.06497151999,26715.49983087,53293.52892624 2025-10-29,13:45:57.000,302,11100753,6565,0,1761745556,13168.10538937999,28099.970110259994,53293.52892624 2025-10-29,13:45:58.000,302,11100901,6205,0,1761745557,13168.19296141,26715.626715210004,53293.47302928 2025-10-29,13:45:59.000,302,11100853,6405,0,1761745558,13168.246851889991,28099.998306780006,53293.48700352001 2025-10-29,13:46:00.000,302,11100822,5925,0,1761745559,13168.280533439996,25331.212828860007,53293.514952000005 2025-10-29,13:46:01.000,302,11100804,5965,0,1761745560,13168.300742369996,28100.019454170004,53293.466042160006 2025-10-29,13:46:02.000,302,11100836,6045,0,1761745561,13168.294006060001,32253.162425400005,53293.59181032 2025-10-29,13:46:03.000,302,11100835,6565,0,1761745562,13168.300742369996,30407.284292729993,53293.563861840004 2025-10-29,13:46:04.000,302,11100822,5845,0,1761745563,13168.267060819991,26715.725403029996,53293.514952000005 2025-10-29,13:46:05.000,302,11100798,6045,0,1761745564,13168.246851889991,32253.2329167,53293.52193912 2025-10-29,13:46:06.000,302,11100800,6124,0,1761745565,13168.233379270001,31330.318522319998,53293.6197588 2025-10-29,13:46:07.000,302,11100863,6405,0,1761745566,13168.206434029991,26254.331648010004,53293.64072016 2025-10-29,13:46:08.000,302,11100801,6405,0,1761745567,13168.179488789996,25792.90969647,53293.60578456001 2025-10-29,13:46:09.000,302,11100788,5765,0,1761745568,13168.13233462,33176.23190064001,53293.612771680004 2025-10-29,13:46:10.000,302,11100793,6485,0,1761745569,13168.219906649996,25331.586432750002,53293.59879744 2025-10-29,13:46:11.000,302,11100793,6565,0,1761745570,13168.300742369996,32253.599471459995,53293.67565576001 2025-10-29,13:46:12.000,302,11100817,6485,0,1761745571,13168.273797130001,31792.23391296,53293.563861840004 2025-10-29,13:46:13.000,302,11100808,6045,0,1761745572,13168.320951299997,31330.748519250003,53293.54290048 2025-10-29,13:46:14.000,302,11100864,5765,0,1761745573,13168.327687609992,35483.997227429994,53293.59181032 2025-10-29,13:46:15.000,302,11100776,6005,0,1761745574,13168.287269749992,31330.94589489,53293.65469440001 2025-10-29,13:46:16.000,302,11100810,5965,0,1761745575,13168.246851889991,31330.903600110003,53293.60578456001 2025-10-29,13:46:17.000,302,11100823,6445,0,1761745576,13168.159279859996,29485.053663960003,53293.62674592001 2025-10-29,13:46:18.000,302,11100789,6365,0,1761745577,13168.08518044999,33638.1049965,53293.66866864 2025-10-29,13:46:19.000,302,11100676,6005,0,1761745578,13167.94371793999,35022.525931979995,53293.60578456001 2025-10-29,13:46:20.000,302,11100853,6405,0,1761745579,13167.76183756999,29023.533024599994,53293.62674592001 2025-10-29,13:46:21.000,302,11100851,6324,0,1761745580,13167.633847679994,27639.182580420005,53293.59879744 2025-10-29,13:46:22.000,302,11100816,5884,0,1761745581,13167.526066719998,31792.205716440003,53293.612771680004 2025-10-29,13:46:23.000,302,11100827,6525,0,1761745582,13167.377867900002,32253.634717110006,53293.59181032 2025-10-29,13:46:24.000,302,11100829,6565,0,1761745583,13167.249878009992,27638.978155649995,53293.5498876 2025-10-29,13:46:25.000,302,11100793,6324,0,1761745584,13167.121888119997,30869.093946420006,53293.53591336001 2025-10-29,13:46:26.000,302,11100857,6165,0,1761745585,13167.061261329996,29946.003323790006,53293.514952000005 2025-10-29,13:46:27.000,302,11100729,6165,0,1761745586,13166.91306251,31330.269178410002,53293.445080800004 2025-10-29,13:46:28.000,302,11100855,6485,0,1761745587,13166.84569940999,26715.711304769997,53293.50097776 2025-10-29,13:46:29.000,302,11100754,6005,0,1761745588,13166.758127379995,29022.785816820004,53293.38219672 2025-10-29,13:46:30.000,302,11100815,6405,0,1761745589,13166.677291659995,30406.995278400005,53293.417132320006 2025-10-29,13:46:31.000,302,11100864,5805,0,1761745590,13166.65034642,29484.003343589997,53293.36822248001 2025-10-29,13:46:32.000,302,11100820,6084,0,1761745591,13166.64361010999,27638.005375709996,53293.36123536 2025-10-29,13:46:33.000,302,11100852,5725,0,1761745592,13166.60319224999,24869.269241700007,53293.33328688 2025-10-29,13:46:34.000,302,11100878,5845,0,1761745593,13166.63013749,25330.6348002,53293.34027400001 2025-10-29,13:46:35.000,302,11100758,6124,0,1761745594,13166.64361010999,30406.593477989998,53293.32629976 2025-10-29,13:46:36.000,302,11100824,6045,0,1761745595,13166.69076428,29483.686132739997,53293.3053384 2025-10-29,13:46:37.000,302,11100796,5884,0,1761745596,13166.677291659995,27176.407195919994,53293.249441440006 2025-10-29,13:46:38.000,302,11100884,5965,0,1761745597,13166.74465475999,27176.378999399996,53293.27040280001 2025-10-29,13:46:39.000,302,11100796,6005,0,1761745598,13166.80528154999,28560.701247060002,53293.24245432001 2025-10-29,13:46:40.000,302,11100846,5884,0,1761745599,13166.879380959996,29022.207788159998,53293.22149296001 2025-10-29,13:46:41.000,302,11100707,6485,0,1761745600,13167.000634539996,33636.73041615001,53293.32629976 2025-10-29,13:46:42.000,302,11100856,5925,0,1761745601,13167.074733950001,26714.992293510004,53293.3053384 2025-10-29,13:46:43.000,302,11100830,6045,0,1761745602,13167.182514909997,31329.47967585,53293.31232552 2025-10-29,13:46:44.000,302,11100826,5845,0,1761745603,13167.290295869992,29945.178575579994,53293.31232552 2025-10-29,13:46:45.000,302,11100907,6405,0,1761745604,13167.357658970002,33175.287317220005,53293.24245432001 2025-10-29,13:46:46.000,302,11100800,5725,0,1761745605,13167.438494689988,29945.044642110006,53293.20751872 2025-10-29,13:46:47.000,302,11100779,6284,0,1761745606,13167.532803029993,32252.238989370002,53293.22149296001 2025-10-29,13:46:48.000,302,11100861,6165,0,1761745607,13167.600166129989,32252.154399809995,53293.249441440006 2025-10-29,13:46:49.000,302,11100783,6245,0,1761745608,13167.674265539994,26253.26722938,53293.24245432001 2025-10-29,13:46:50.000,302,11100827,6245,0,1761745609,13167.748364949999,33636.370910519996,53293.31931264001 2025-10-29,13:46:51.000,302,11100842,5765,0,1761745610,13167.835936979995,29944.663989089997,53293.33328688 2025-10-29,13:46:53.000,302,11100818,6165,0,1761745612,13167.96392686999,31328.86640154,53293.31232552 2025-10-29,13:46:54.000,302,11100929,6525,0,1761745613,13168.118861999996,26714.259183989998,53293.298351280006 2025-10-29,13:46:55.000,302,11100839,6165,0,1761745614,13168.199697719996,30867.211828710002,53293.31232552 2025-10-29,13:46:56.000,302,11100813,6485,0,1761745615,13168.327687609992,31328.626731120006,53293.38918384001 2025-10-29,13:46:57.000,302,11100849,6605,0,1761745616,13168.489359049992,31328.577387209996,53293.38219672 2025-10-29,13:46:58.000,302,11100835,6445,0,1761745617,13168.657766799988,27175.462612500007,53293.43809368001 2025-10-29,13:46:59.000,302,11100855,6045,0,1761745618,13168.758811449989,32251.357848119995,53293.396170960004 2025-10-29,13:47:00.000,302,11100851,6324,0,1761745619,13168.812701929994,28559.834204069994,53293.466042160006 2025-10-29,13:47:01.000,302,11100809,6365,0,1761745620,13168.886801339999,26252.61870942,53293.514952000005 2025-10-29,13:47:02.000,302,11100838,5645,0,1761745621,13169.00805492,29482.69925454,53293.47302928 2025-10-29,13:47:03.000,302,11100861,6525,0,1761745622,13169.035000159995,26714.019513570005,53293.53591336001 2025-10-29,13:47:04.000,302,11100831,6365,0,1761745623,13169.035000159995,29482.713352799998,53293.49399064 2025-10-29,13:47:05.000,302,11100838,5845,0,1761745624,13169.055209089995,34097.243029920006,53293.563861840004 2025-10-29,13:47:06.000,302,11100845,6685,0,1761745625,13169.02152753999,24868.359903930002,53293.584823200006 2025-10-29,13:47:07.000,302,11100841,6284,0,1761745626,13168.96763706,27636.99030099,53293.52892624 2025-10-29,13:47:08.000,302,11100789,6245,0,1761745627,13168.90027395999,29944.177599119997,53293.55687472001 2025-10-29,13:47:09.000,302,11100852,5884,0,1761745628,13168.805965619998,27175.406219459997,53293.4800164 2025-10-29,13:47:10.000,302,11100849,6284,0,1761745629,13168.711657279993,24406.648938059996,53293.57783608001 2025-10-29,13:47:11.000,302,11100819,6405,0,1761745630,13168.671239419993,28559.58748452,53293.52892624 2025-10-29,13:47:12.000,302,11100838,6045,0,1761745631,13168.637557870003,26713.730499240002,53293.514952000005 2025-10-29,13:47:13.000,302,11100821,6605,0,1761745632,13168.590403699993,30405.14840634,53293.52892624 2025-10-29,13:47:14.000,302,11100834,6045,0,1761745633,13168.570194769993,24867.810071789994,53293.59181032 2025-10-29,13:47:15.000,302,11100779,6284,0,1761745634,13168.523040599997,25790.590532700007,53293.50796488001 2025-10-29,13:47:16.000,302,11100874,6045,0,1761745635,13168.408523329992,29481.994341540005,53293.57084896 2025-10-29,13:47:17.000,302,11100774,6045,0,1761745636,13168.341160229997,28097.601602580005,53293.50796488001 2025-10-29,13:47:18.000,302,11100845,6324,0,1761745637,13168.287269749992,31789.090000979995,53293.514952000005 2025-10-29,13:47:19.000,302,11100789,6245,0,1761745638,13168.240115579996,29020.297473929997,53293.55687472001 2025-10-29,13:47:20.000,302,11100807,6205,0,1761745639,13168.145807239991,27174.41229213,53293.47302928 2025-10-29,13:47:21.000,302,11100820,5565,0,1761745640,13168.098653069996,30865.858395749994,53293.50097776 2025-10-29,13:47:22.000,302,11100830,5925,0,1761745641,13167.977399489995,28097.044721309998,53293.45206792 2025-10-29,13:47:24.000,302,11100815,6445,0,1761745643,13167.613638749994,30865.32266187,53293.43110656 2025-10-29,13:47:25.000,302,11100843,6205,0,1761745644,13167.391340519993,35940.9147849,53293.33328688 2025-10-29,13:47:26.000,302,11100827,6485,0,1761745645,13167.088206569992,29019.240104430006,53293.298351280006 2025-10-29,13:47:27.000,302,11100853,6124,0,1761745646,13166.7716,28557.571433339996,53293.29136416001 2025-10-29,13:47:28.000,302,11100827,6485,0,1761745647,13166.508883909999,28557.430450739994,53293.32629976 2025-10-29,13:47:29.000,302,11100831,6485,0,1761745648,13166.151859479993,31325.785931730003,53293.13764752 2025-10-29,13:47:30.000,302,11100819,6485,0,1761745649,13165.882407079996,28095.620797049996,53293.17258312001 2025-10-29,13:47:31.000,302,11100818,5884,0,1761745650,13165.680317779996,29941.209915390005,53293.13764752 2025-10-29,13:47:32.000,302,11100873,6605,0,1761745651,13165.44454692999,30863.89168848,53293.05380208001 2025-10-29,13:47:33.000,302,11100815,6565,0,1761745652,13165.188567149999,29479.48485126,53293.01886648 2025-10-29,13:47:35.000,302,11100897,6405,0,1761745654,13164.851751649992,31324.890692219997,53292.83021424 2025-10-29,13:47:36.000,302,11100821,6205,0,1761745655,13164.743970689997,32709.107202929998,53292.81624000001 2025-10-29,13:47:37.000,302,11100865,6405,0,1761745656,13164.548617699991,35477.53317522,53292.641562 2025-10-29,13:47:38.000,302,11100823,6245,0,1761745657,13164.47451829,31785.953138130004,53292.606626400004 2025-10-29,13:47:39.000,302,11100817,6365,0,1761745658,13164.299374229995,27633.00754254,53292.47387112 2025-10-29,13:47:40.000,302,11100813,6405,0,1761745659,13164.16464802999,28555.717512150004,53292.341115840005 2025-10-29,13:47:41.000,302,11100782,5925,0,1761745660,13164.050130759999,30401.236139190005,53292.341115840005 2025-10-29,13:47:42.000,302,11100852,6205,0,1761745661,13163.949086109998,30401.13040224,53292.21534768001 2025-10-29,13:47:43.000,302,11100752,5925,0,1761745662,13163.928877179998,28093.97130063,53292.18041208 2025-10-29,13:47:44.000,302,11100768,5645,0,1761745663,13163.942349799989,29939.645008530002,53292.0825924 2025-10-29,13:47:45.000,302,11100859,6485,0,1761745664,13164.023185519989,29478.110270909994,53292.02669544001 2025-10-29,13:47:46.000,302,11100809,6485,0,1761745665,13164.14443909999,31323.692340120004,53291.956824240006 2025-10-29,13:47:47.000,302,11100823,6245,0,1761745666,13164.29263792,27632.302629540005,53291.935862880004 2025-10-29,13:47:48.000,302,11100674,6045,0,1761745667,13164.487990909991,29939.433534630007,53291.85900456001 2025-10-29,13:47:49.000,302,11100708,5765,0,1761745668,13164.717025450002,29477.969288310007,53291.91490152 2025-10-29,13:47:50.000,302,11100787,6445,0,1761745669,13164.966268919998,29016.56848416,53291.8729788 2025-10-29,13:47:51.000,302,11100827,6565,0,1761745670,13165.242457629989,25325.228117489998,53291.77515912 2025-10-29,13:47:52.000,302,11100827,6205,0,1761745671,13165.397392759995,32246.571488849993,53291.84503032 2025-10-29,13:47:53.000,302,11100825,6245,0,1761745672,13165.579273129995,30862.411371180002,53291.768172000004 2025-10-29,13:47:54.000,302,11100839,6365,0,1761745673,13165.720735639996,28555.28751522,53291.73323640001 2025-10-29,13:47:55.000,302,11100784,5845,0,1761745674,13165.808307669991,26709.684298620006,53291.740223520006 2025-10-29,13:47:56.000,302,11100849,6445,0,1761745675,13165.821780289996,29939.722548959995,53291.71227504001 2025-10-29,13:47:57.000,302,11100841,6245,0,1761745676,13165.875670770001,29478.441580020008,53291.70528792 2025-10-29,13:47:58.000,302,11100857,6165,0,1761745677,13165.868934459992,28555.60472607,53291.71227504001 2025-10-29,13:47:59.000,302,11100806,5884,0,1761745678,13165.895879700001,34554.16058739,53291.66336520001 2025-10-29,13:48:00.000,302,11100840,6045,0,1761745679,13165.943033869997,29017.22405325,53291.600481120004 2025-10-29,13:48:01.000,302,11100824,6084,0,1761745680,13166.010396969992,25325.925981360007,53291.68432656 2025-10-29,13:48:02.000,302,11100804,6005,0,1761745681,13166.172068409993,33170.289484049994,53291.5585584 2025-10-29,13:48:03.000,302,11100821,6365,0,1761745682,13166.360685089989,29017.513067580003,53291.621442480005 2025-10-29,13:48:04.000,302,11100776,5884,0,1761745683,13166.576247009994,28094.76785232,53291.54458416001 2025-10-29,13:48:06.000,302,11100847,6725,0,1761745685,13167.142097049997,32247.748693560003,53291.53060992 2025-10-29,13:48:07.000,302,11100854,5725,0,1761745686,13167.398076830003,29940.723525420006,53291.58650688 2025-10-29,13:48:08.000,302,11100842,5965,0,1761745687,13167.687738159999,31786.453626360002,53291.621442480005 2025-10-29,13:48:09.000,302,11100845,6485,0,1761745688,13167.95045425,28556.443572539996,53291.58650688 2025-10-29,13:48:10.000,302,11100874,5845,0,1761745689,13168.199697719996,26249.340863970006,53291.600481120004 2025-10-29,13:48:11.000,302,11100855,6725,0,1761745690,13168.442204879997,26249.305618319995,53291.67733944 2025-10-29,13:48:12.000,302,11100798,6005,0,1761745691,13168.583667389998,32247.826233989996,53291.74721064 2025-10-29,13:48:13.000,302,11100828,5925,0,1761745692,13168.711657279993,25787.841371999995,53291.768172000004 2025-10-29,13:48:14.000,302,11100819,6485,0,1761745693,13168.812701929994,27172.043784449997,53291.77515912 2025-10-29,13:48:15.000,302,11100785,6445,0,1761745694,13168.819438239989,31324.940036130007,53291.81009472001 2025-10-29,13:48:16.000,302,11100818,6045,0,1761745695,13168.839647169989,31324.86954483,53291.8729788 2025-10-29,13:48:17.000,302,11100796,6045,0,1761745696,13168.792492999994,27633.395244690008,53291.935862880004 2025-10-29,13:48:18.000,302,11100801,6525,0,1761745697,13168.704920969998,31324.658070930003,53291.98477272 2025-10-29,13:48:19.000,302,11100764,5965,0,1761745698,13168.610612629993,22557.492959940006,53291.94983712001 2025-10-29,13:48:20.000,302,11100834,5925,0,1761745699,13168.509567979992,27171.70542621,53292.04765680001 2025-10-29,13:48:21.000,302,11100814,5884,0,1761745700,13168.408523329992,25325.911883099994,53292.04765680001 2025-10-29,13:48:22.000,302,11100817,6685,0,1761745701,13168.287269749992,28555.802101709996,53292.04066968 2025-10-29,13:48:23.000,302,11100827,6365,0,1761745702,13168.118861999996,29017.153561950006,53292.0825924 2025-10-29,13:48:24.000,302,11100798,5884,0,1761745703,13167.95045425,31785.628878150004,53292.103553760004 2025-10-29,13:48:25.000,302,11100820,5925,0,1761745704,13167.86961853,37784.001462090004,53292.173424960005 2025-10-29,13:48:27.000,302,11100780,5925,0,1761745706,13167.566484579998,31785.35396208,53292.09656664001 2025-10-29,13:48:28.000,302,11100808,6045,0,1761745707,13167.404813139998,29939.574517229994,53292.14547648001 2025-10-29,13:48:29.000,302,11100797,6365,0,1761745708,13167.263350629997,33169.40129367,53292.11752800001 2025-10-29,13:48:30.000,302,11100848,5845,0,1761745709,13167.162305979997,28093.703433689996,53292.14547648001 2025-10-29,13:48:31.000,302,11100846,5925,0,1761745710,13167.007370849991,32246.317720170002,53292.08957952 2025-10-29,13:48:32.000,302,11100831,6885,0,1761745711,13166.84569940999,23940.574560720008,53292.13848936 2025-10-29,13:48:33.000,302,11100896,5925,0,1761745712,13166.70423689999,29015.94111159,53292.14547648001 2025-10-29,13:48:34.000,302,11100823,6324,0,1761745713,13166.616664869995,33168.555398070006,53292.1873992 2025-10-29,13:48:35.000,302,11100782,5845,0,1761745714,13166.454993429994,23940.01063032,53292.075605280006 2025-10-29,13:48:36.000,302,11100918,5965,0,1761745715,13166.327003539998,27169.75986633,53292.06163104 2025-10-29,13:48:37.000,302,11100810,6045,0,1761745716,13166.185541029998,27630.956245709996,53292.075605280006 2025-10-29,13:48:38.000,302,11100835,6485,0,1761745717,13166.077760070002,29937.868627770004,53292.04066968 2025-10-29,13:48:39.000,302,11100816,6084,0,1761745718,13165.956506490002,32244.632978099995,53292.005734080005 2025-10-29,13:48:40.000,302,11100801,6405,0,1761745719,13165.862198149996,30860.261386529994,53292.005734080005 2025-10-29,13:48:41.000,302,11100828,6005,0,1761745720,13165.767889809991,32705.582637929998,53291.8729788 2025-10-29,13:48:42.000,302,11100883,6124,0,1761745721,13165.619690989995,31782.555457470007,53291.94983712001 2025-10-29,13:48:43.000,302,11100792,5884,0,1761745722,13165.437810619995,29013.777028679993,53291.886953040004 2025-10-29,13:48:44.000,302,11100846,5765,0,1761745723,13165.242457629989,30397.796163749998,53291.85201744 2025-10-29,13:48:45.000,302,11100881,6205,0,1761745724,13165.074049879993,31320.273512069994,53291.8031076 2025-10-29,13:48:46.000,302,11100760,5884,0,1761745725,13164.905642129997,26244.61794687,53291.73323640001 2025-10-29,13:48:47.000,302,11100850,5965,0,1761745726,13164.690080209992,28551.29065851,53291.719262160004 2025-10-29,13:48:48.000,302,11100802,6124,0,1761745727,13164.508199839991,27166.90496868,53291.68432656 2025-10-29,13:48:49.000,302,11100789,6565,0,1761745728,13164.33305578,28550.860661579994,53291.69131368001 2025-10-29,13:48:50.000,302,11100804,6165,0,1761745729,13164.117493859994,27166.446775229997,53291.64240384001 2025-10-29,13:48:51.000,302,11100760,6045,0,1761745730,13163.989503969999,28089.051007889997,53291.48170008 2025-10-29,13:48:52.000,302,11100823,6485,0,1761745731,13163.827832529998,32241.467918730006,53291.52362280001 2025-10-29,13:48:53.000,302,11100696,6205,0,1761745732,13163.726787879998,33164.043954869994,53291.50964856 2025-10-29,13:48:54.000,302,11100650,5965,0,1761745733,13163.639215850002,27165.847599179993,53291.41182888 2025-10-29,13:48:55.000,302,11100756,5925,0,1761745734,13163.571852749992,25320.110449109998,53291.3140092 2025-10-29,13:48:56.000,302,11100640,5965,0,1761745735,13163.517962270002,29011.105408410003,53291.237150880006 2025-10-29,13:48:57.000,302,11100700,6124,0,1761745736,13163.477544410001,30395.103396089995,53291.09042136001 2025-10-29,13:48:58.000,302,11100729,6284,0,1761745737,13163.389972379991,32240.55858096,53291.13234408 2025-10-29,13:48:59.000,302,11100860,5805,0,1761745738,13163.363027139996,32701.853648160002,53291.048498640004 2025-10-29,13:49:00.000,302,11100843,6124,0,1761745739,13163.181146769995,27165.086293140004,53290.91574336 2025-10-29,13:49:01.000,302,11100795,6365,0,1761745740,13163.100311049995,31317.376319639996,53290.901769120006 2025-10-29,13:49:02.000,302,11100776,6124,0,1761745741,13162.95211223,29933.11751415,53290.7899752 2025-10-29,13:49:03.000,302,11100838,5925,0,1761745742,13162.817386029994,31317.18599313,53290.75503960001 2025-10-29,13:49:04.000,302,11100810,5925,0,1761745743,13162.655714589993,31778.48810946,53290.68516840001 2025-10-29,13:49:05.000,302,11100762,6005,0,1761745744,13162.460361600002,27625.873822980007,53290.60132296 2025-10-29,13:49:06.000,302,11100774,6084,0,1761745745,13162.285217539997,28087.10544801,53290.50350328 2025-10-29,13:49:07.000,302,11100830,6084,0,1761745746,13162.062919309996,35007.74390637,53290.41267072 2025-10-29,13:49:08.000,302,11100763,6645,0,1761745747,13161.86756631999,31778.00876862,53290.342799519996 2025-10-29,13:49:09.000,302,11100788,5805,0,1761745748,13161.71263119,32239.2756393,53290.210044240004 2025-10-29,13:49:10.000,302,11100847,6405,0,1761745749,13161.463387719989,30854.960440769995,53290.10523744001 2025-10-29,13:49:11.000,302,11100704,5805,0,1761745750,13161.268034729997,31316.20616406,53289.97946928 2025-10-29,13:49:12.000,302,11100758,5725,0,1761745751,13161.119835910002,28086.478075439998,53289.97946928 2025-10-29,13:49:13.000,302,11100794,6045,0,1761745752,13160.931219229991,30393.28472055,53289.90261096 2025-10-29,13:49:14.000,302,11100797,6485,0,1761745753,13160.783020409996,30393.242425770004,53289.76985568001 2025-10-29,13:49:15.000,302,11100815,6365,0,1761745754,13160.702184689995,29008.89903072,53289.658061760005 2025-10-29,13:49:16.000,302,11100614,5925,0,1761745755,13160.560722179995,27163.288764990008,53289.560242080006 2025-10-29,13:49:18.000,302,11100805,6445,0,1761745757,13160.311478709998,28085.892997650008,53289.30171864 2025-10-29,13:49:19.000,302,11100811,6245,0,1761745758,13160.257588229993,26240.205191490008,53289.168963359996 2025-10-29,13:49:20.000,302,11100782,6165,0,1761745759,13160.156543579993,25778.790289080003,53289.09210504 2025-10-29,13:49:21.000,302,11100761,6245,0,1761745760,13160.062235240002,32699.287764840003,53289.0431952 2025-10-29,13:49:22.000,302,11100818,6045,0,1761745761,13159.873618559992,32699.210224409995,53288.88249144001 2025-10-29,13:49:23.000,302,11100794,6124,0,1761745762,13159.664792949996,27162.626146769995,53288.77768464 2025-10-29,13:49:24.000,302,11100747,6485,0,1761745763,13159.44923102999,23932.98969684,53288.721787680006 2025-10-29,13:49:25.000,302,11100812,6005,0,1761745764,13159.24714172999,29008.024938600007,53288.59601952001 2025-10-29,13:49:26.000,302,11100790,5925,0,1761745765,13158.937271469993,25778.402586929995,53288.45627712001 2025-10-29,13:49:27.000,302,11100789,6445,0,1761745766,13158.688027999997,30392.16390888,53288.435315760005 2025-10-29,13:49:28.000,302,11100802,6045,0,1761745767,13158.4185756,26239.739948910006,53288.39339304 2025-10-29,13:49:29.000,302,11100847,6205,0,1761745768,13158.25016784999,32237.604995489994,53288.25365064 2025-10-29,13:49:30.000,302,11100762,5925,0,1761745769,13158.081760099994,21164.53552803,53288.1348696 2025-10-29,13:49:31.000,302,11100824,6124,0,1761745770,13157.973979139999,29007.820513829996,53288.01608856 2025-10-29,13:49:32.000,302,11100744,5845,0,1761745771,13157.920088659994,27162.217297230003,53287.932243120005 2025-10-29,13:49:33.000,302,11100795,6645,0,1761745772,13157.926824969989,28546.257579690006,53287.84141056 2025-10-29,13:49:34.000,302,11100868,5765,0,1761745773,13157.812307699998,29007.397566030006,53287.75756512001 2025-10-29,13:49:35.000,302,11100804,6005,0,1761745774,13157.758417219993,30391.458995880006,53287.62480984 2025-10-29,13:49:36.000,302,11100823,6245,0,1761745775,13157.502437440002,26700.358299629996,53287.49205456001 2025-10-29,13:49:37.000,302,11100827,6245,0,1761745776,13157.25993028,30852.641277000002,53287.47109320001 2025-10-29,13:49:38.000,302,11100811,6405,0,1761745777,13156.88943322999,29468.502306719995,53287.31737656 2025-10-29,13:49:39.000,302,11100830,5965,0,1761745778,13156.498727249993,32697.927282749995,53287.28942808 2025-10-29,13:49:40.000,302,11100793,6245,0,1761745779,13156.188856989997,29468.149850219997,53287.16365992001 2025-10-29,13:49:41.000,302,11100698,5925,0,1761745780,13155.8587778,26238.457007250006,53287.05885312 2025-10-29,13:49:42.000,302,11100803,6284,0,1761745781,13155.575852779999,25776.872925720003,53286.94007208 2025-10-29,13:49:43.000,302,11100860,6005,0,1761745782,13155.420917649993,31313.097497730007,53286.81430392 2025-10-29,13:49:44.000,302,11100739,6205,0,1761745783,13155.259246209993,30851.54161272,53286.70251000001 2025-10-29,13:49:45.000,302,11100816,5965,0,1761745784,13155.198619419993,26699.089456229995,53286.56276760001 2025-10-29,13:49:46.000,302,11100837,6284,0,1761745785,13155.158201559992,28083.045149130005,53286.471935040005 2025-10-29,13:49:47.000,302,11100769,6245,0,1761745786,13155.131256319997,30851.160959700006,53286.44398656001 2025-10-29,13:49:48.000,302,11100741,6485,0,1761745787,13155.036947979992,30850.956534929996,53286.304244160005 2025-10-29,13:49:49.000,302,11100843,6485,0,1761745788,13154.976321189992,29928.15492663,53286.17847600001 2025-10-29,13:49:50.000,302,11100816,5925,0,1761745789,13154.848331299996,29928.035091419995,53286.09463056 2025-10-29,13:49:51.000,302,11100905,6365,0,1761745790,13154.63950569,26236.976689949995,53285.968862400005 2025-10-29,13:49:52.000,302,11100751,6245,0,1761745791,13154.49130686999,27620.98172676,53285.84309424001 2025-10-29,13:49:53.000,302,11100825,6565,0,1761745792,13154.336371739999,30389.11163559,53285.76623592 2025-10-29,13:49:54.000,302,11100825,6645,0,1761745793,13154.208381849989,29004.88102662,53285.65444200001 2025-10-29,13:49:55.000,302,11100762,5805,0,1761745794,13154.127546129988,27159.418792619996,53285.61251928 2025-10-29,13:49:56.000,302,11100811,6205,0,1761745795,13154.026501480002,31773.053230229998,53285.49373824 2025-10-29,13:49:57.000,302,11100778,5845,0,1761745796,13153.911984209997,29927.612143620005,53285.38194432 2025-10-29,13:49:58.000,302,11100774,6084,0,1761745797,13153.804203250002,30850.27276932,53285.25617616 2025-10-29,13:49:59.000,302,11100788,5884,0,1761745798,13153.62232288,28082.072369190006,53285.21425344 2025-10-29,13:50:00.000,302,11100763,6284,0,1761745799,13153.37981572,28082.114663970002,53284.983678480006 2025-10-29,13:50:01.000,302,11100847,6245,0,1761745800,13153.137308559999,26236.574889540003,53284.962717120005 2025-10-29,13:50:02.000,302,11100801,6645,0,1761745801,13152.820701989993,27620.6856633,53284.82996184 2025-10-29,13:50:03.000,302,11100847,6284,0,1761745802,13152.423259700001,31772.87700198,53284.781052 2025-10-29,13:50:04.000,302,11100820,5565,0,1761745803,13152.01234478999,33156.874989660006,53284.64130960001 2025-10-29,13:50:05.000,302,11100774,5965,0,1761745804,13151.621638809993,25775.103594090004,53284.50156720001 2025-10-29,13:50:06.000,302,11100818,5925,0,1761745805,13151.305032240001,25775.181134519997,53284.33387632001 2025-10-29,13:50:07.000,302,11100779,6205,0,1761745806,13151.10294294,35002.358371049995,53284.22906952 2025-10-29,13:50:08.000,302,11100837,6605,0,1761745807,13150.907589949995,28543.402682040003,53284.075352880005 2025-10-29,13:50:09.000,302,11100812,5725,0,1761745808,13150.77286374999,29466.119700780007,53283.90067488001 2025-10-29,13:50:10.000,302,11100826,6005,0,1761745809,13150.651610169989,29466.232486859997,53283.83080368001 2025-10-29,13:50:11.000,302,11100745,6445,0,1761745810,13150.449520869988,29927.48525928,53283.691061280006 2025-10-29,13:50:12.000,302,11100824,5845,0,1761745811,13150.274376809997,31311.476197829994,53283.49542192001 2025-10-29,13:50:13.000,302,11100795,6565,0,1761745812,13150.065551200001,25775.202281909995,53283.43253784 2025-10-29,13:50:14.000,302,11100798,5845,0,1761745813,13149.82304404,30850.131786719998,53283.32074392 2025-10-29,13:50:15.000,302,11100760,5965,0,1761745814,13149.58053688,34079.584959269996,53283.20196288 2025-10-29,13:50:16.000,302,11100827,6405,0,1761745815,13149.371711269989,29004.711847500002,53283.07619472 2025-10-29,13:50:17.000,302,11100818,5805,0,1761745816,13149.270666619988,28082.164007879997,53282.86658112 2025-10-29,13:50:18.000,302,11100851,6565,0,1761745817,13149.149413040002,29005.022009220003,53282.81767128 2025-10-29,13:50:19.000,302,11100691,6245,0,1761745818,13149.108995180002,27621.024021539997,53282.67094176 2025-10-29,13:50:20.000,302,11100859,6485,0,1761745819,13149.088786250002,25775.709819270007,53282.59408344 2025-10-29,13:50:21.000,302,11100798,5725,0,1761745820,13149.223512449993,32696.348277629993,53282.398444080005 2025-10-29,13:50:22.000,302,11100794,6005,0,1761745821,13149.223512449993,28082.7561348,53282.300624400006 2025-10-29,13:50:23.000,302,11100763,6405,0,1761745822,13149.223512449993,26698.680606690003,53282.24472744 2025-10-29,13:50:24.000,302,11100849,6245,0,1761745823,13149.162885659993,29928.366400529994,53282.13992064 2025-10-29,13:50:25.000,302,11100863,6365,0,1761745824,13149.068577320002,25314.80245422,53282.014152480006 2025-10-29,13:50:26.000,302,11100830,6005,0,1761745825,13148.853015399996,30851.365384470002,53281.86742296001 2025-10-29,13:50:27.000,302,11100769,6445,0,1761745826,13148.62398086,32235.666484739995,53281.727680560005 2025-10-29,13:50:28.000,302,11100825,6525,0,1761745827,13148.266956429994,28544.904146729998,53281.727680560005 2025-10-29,13:50:29.000,302,11100784,5925,0,1761745828,13147.936877239998,29929.198197870006,53281.559989680005 2025-10-29,13:50:30.000,302,11100833,6324,0,1761745829,13147.579852809991,32697.624170159994,53281.47614424 2025-10-29,13:50:31.000,302,11100729,6165,0,1761745830,13147.16220159,33620.46807324,53281.43422152001 2025-10-29,13:50:32.000,302,11100781,6405,0,1761745831,13146.778231919998,26699.963548350002,53281.31544048001 2025-10-29,13:50:33.000,302,11100836,5965,0,1761745832,13146.394262249996,36388.75306293,53281.21762080001 2025-10-29,13:50:34.000,302,11100835,6284,0,1761745833,13146.05744674999,28084.173009930004,53281.16871096001 2025-10-29,13:50:35.000,302,11100740,5805,0,1761745834,13145.747576489994,29929.705735230003,53281.02896856001 2025-10-29,13:50:36.000,302,11100842,6045,0,1761745835,13145.518541949998,28084.151862540006,53280.96608448 2025-10-29,13:50:37.000,302,11100742,5845,0,1761745836,13145.430969920002,31313.894049420007,53280.83332920001 2025-10-29,13:50:38.000,302,11100801,6445,0,1761745837,13145.390552060002,27161.568777270004,53280.73550952 2025-10-29,13:50:39.000,302,11100872,5965,0,1761745838,13145.451178850002,35927.66946963,53280.58179288 2025-10-29,13:50:40.000,302,11100857,6284,0,1761745839,13145.498333019998,31775.41468878,53280.46999896 2025-10-29,13:50:41.000,302,11100752,5965,0,1761745840,13145.585905049993,32236.801394669994,53280.44903760001 2025-10-29,13:50:42.000,302,11100830,5884,0,1761745841,13145.713894939989,28084.560712079998,53280.30929520001 2025-10-29,13:50:43.000,302,11100741,6205,0,1761745842,13145.707158629994,32698.35727968,53280.218462640005 2025-10-29,13:50:44.000,302,11100762,5884,0,1761745843,13145.761049109999,27623.40662748,53280.2044884 2025-10-29,13:50:45.000,302,11100738,5684,0,1761745844,13145.713894939989,30853.1347161,53280.09269448001 2025-10-29,13:50:46.000,302,11100752,5965,0,1761745845,13145.693686009989,27162.40057461,53280.099681600004 2025-10-29,13:50:47.000,302,11100843,6365,0,1761745846,13145.633059219988,28085.427755070006,53280.08570736 2025-10-29,13:50:48.000,302,11100768,6124,0,1761745847,13145.619586599998,29931.305887740004,53280.001861920005 2025-10-29,13:50:49.000,302,11100823,6445,0,1761745848,13145.599377669998,34084.00476378,53279.980900560004 2025-10-29,13:50:50.000,302,11100755,6365,0,1761745849,13145.660004459998,26702.296810379994,53279.93897784 2025-10-29,13:50:51.000,302,11100805,6205,0,1761745850,13145.660004459998,25779.77716728,53279.890068 2025-10-29,13:50:52.000,302,11100832,5965,0,1761745851,13145.720631249998,29009.7167298,53279.86910664 2025-10-29,13:50:53.000,302,11100742,5765,0,1761745852,13145.781258039999,27625.78218429,53279.87609376001 2025-10-29,13:50:54.000,302,11100733,6565,0,1761745853,13145.868830069994,29932.913089380003,53279.91801648 2025-10-29,13:50:55.000,302,11100783,6445,0,1761745854,13145.96313841,27626.27562339,53279.93897784 2025-10-29,13:50:56.000,302,11100811,6245,0,1761745855,13146.091128299995,31317.735825270007,53279.98788768 2025-10-29,13:50:57.000,302,11100794,6005,0,1761745856,13146.313426529996,31779.58072461,53279.890068 2025-10-29,13:50:58.000,302,11100797,6565,0,1761745857,13146.576142619997,29472.999651660008,53279.931990720004 2025-10-29,13:50:59.000,302,11100717,6525,0,1761745858,13146.832122399988,28550.550499859994,53279.9599392 2025-10-29,13:51:00.000,302,11100801,6045,0,1761745859,13147.101574799999,29473.753908569997,53280.00884904 2025-10-29,13:51:01.000,302,11100741,6205,0,1761745860,13147.42491768,29474.120463330008,53279.97391344001 2025-10-29,13:51:02.000,302,11100763,6324,0,1761745861,13147.775205799997,27628.83445758,53280.050771760005 2025-10-29,13:51:03.000,302,11100678,5845,0,1761745862,13148.064867129993,28090.552472580006,53280.064746 2025-10-29,13:51:04.000,302,11100806,5965,0,1761745863,13148.280429049999,31320.576624659996,53280.14160432001 2025-10-29,13:51:05.000,302,11100762,6045,0,1761745864,13148.43536417999,29013.727684769998,53280.1346172 2025-10-29,13:51:06.000,302,11100721,6405,0,1761745865,13148.570090379995,29936.726668710005,53280.24641112 2025-10-29,13:51:07.000,302,11100879,6284,0,1761745866,13148.691343959996,29014.03784649,53280.267372480004 2025-10-29,13:51:08.000,302,11100837,6365,0,1761745867,13148.718289199991,31321.232193749995,53280.30929520001 2025-10-29,13:51:09.000,302,11100751,6365,0,1761745868,13148.610508239995,29937.156665639995,53280.316282320004 2025-10-29,13:51:10.000,302,11100743,6284,0,1761745869,13148.54314514,30398.804189339993,53280.456024720006 2025-10-29,13:51:11.000,302,11100759,6445,0,1761745870,13148.49599096999,28553.454741420006,53280.42108912 2025-10-29,13:51:12.000,302,11100822,5884,0,1761745871,13148.448836799995,32244.921992429998,53280.47698608001 2025-10-29,13:51:13.000,302,11100811,6405,0,1761745872,13148.40168263,23939.742763379996,53280.61672848001 2025-10-29,13:51:14.000,302,11100695,6245,0,1761745873,13148.327583219994,29015.426525100003,53280.623715600006 2025-10-29,13:51:15.000,302,11100726,6084,0,1761745874,13148.428627869995,29015.539311180008,53280.672625440006 2025-10-29,13:51:16.000,302,11100768,5925,0,1761745875,13148.59703561999,30861.572524710005,53280.86127768001 2025-10-29,13:51:17.000,302,11100834,5884,0,1761745876,13148.873224329996,28093.308682410003,53280.91717464 2025-10-29,13:51:18.000,302,11100820,5884,0,1761745877,13149.196567209998,30400.6510614,53280.88223904001 2025-10-29,13:51:19.000,302,11100666,6005,0,1761745878,13149.452546989989,30400.897780950007,53281.00102008001 2025-10-29,13:51:20.000,302,11100818,6045,0,1761745879,13149.76241725,29478.293548290007,53281.02198144 2025-10-29,13:51:21.000,302,11100817,6365,0,1761745880,13149.977979169991,27171.458706660007,53281.07089128 2025-10-29,13:51:22.000,302,11100751,6124,0,1761745881,13150.045342270001,29478.596660879994,53281.14076248 2025-10-29,13:51:23.000,302,11100774,5965,0,1761745882,13150.058814889991,29940.14549676,53281.23159504 2025-10-29,13:51:24.000,302,11100719,6365,0,1761745883,13149.910616069996,29478.85042956,53281.2525564 2025-10-29,13:51:25.000,302,11100750,5884,0,1761745884,13149.6613726,30401.78597133,53281.30845336 2025-10-29,13:51:26.000,302,11100800,5884,0,1761745885,13149.338029719998,29017.675197570003,53281.4272344 2025-10-29,13:51:27.000,302,11100844,6045,0,1761745886,13148.967532670002,31786.48887201,53281.490118480004 2025-10-29,13:51:28.000,302,11100774,5925,0,1761745887,13148.50272728,29018.253226229994,53281.54601544 2025-10-29,13:51:29.000,302,11100722,5925,0,1761745888,13148.138966539998,29479.900749930006,53281.60191240001 2025-10-29,13:51:30.000,302,11100809,6565,0,1761745889,13147.842568899992,29941.58351928,53281.608899520004 2025-10-29,13:51:31.000,302,11100793,6324,0,1761745890,13147.54617126,28557.409303349996,53281.629860880006 2025-10-29,13:51:32.000,302,11100777,6885,0,1761745891,13147.40470875,29480.44353294,53281.74864192001 2025-10-29,13:51:33.000,302,11100771,6365,0,1761745892,13147.32387303,29480.584515540002,53281.75562904 2025-10-29,13:51:34.000,302,11100816,5884,0,1761745893,13147.23630099999,29942.020565340004,53281.797551760006 2025-10-29,13:51:35.000,302,11100816,5965,0,1761745894,13147.26324624,28557.733563329995,53281.81851312001 2025-10-29,13:51:36.000,302,11100762,5884,0,1761745895,13147.249773619995,32249.20081434,53281.79056464001 2025-10-29,13:51:37.000,302,11100822,5884,0,1761745896,13147.20261945,26250.53921607,53281.75562904 2025-10-29,13:51:38.000,302,11100810,6205,0,1761745897,13147.189146829995,32249.22901086,53281.846461600006 2025-10-29,13:51:39.000,302,11100781,6165,0,1761745898,13147.11504741999,27173.44656132,53281.88838432001 2025-10-29,13:51:40.000,302,11100810,5965,0,1761745899,13146.993793839989,29019.190760519996,53281.83947448001 2025-10-29,13:51:41.000,302,11100834,6084,0,1761745900,13146.845595019993,30403.37907471,53281.83947448001 2025-10-29,13:51:42.000,302,11100722,5845,0,1761745901,13146.616560479997,31326.12428997,53281.86742296001 2025-10-29,13:51:43.000,302,11100823,6445,0,1761745902,13146.387525940001,27173.1363996,53281.87441008 2025-10-29,13:51:44.000,302,11100722,6005,0,1761745903,13146.19890925999,34094.57140965,53281.81851312001 2025-10-29,13:51:45.000,302,11100772,6124,0,1761745904,13146.091128299995,30402.991372560005,53281.83947448001 2025-10-29,13:51:46.000,302,11100798,5925,0,1761745905,13146.010292579995,32248.55934351,53281.91633280001 2025-10-29,13:51:47.000,302,11100839,6365,0,1761745906,13145.97661102999,30402.73055475,53281.88838432001 2025-10-29,13:51:48.000,302,11100861,6725,0,1761745907,13146.07765567999,25326.919908690004,53281.86742296001 2025-10-29,13:51:49.000,302,11100752,5925,0,1761745908,13146.18543664,26711.235107219996,53281.98620400001 2025-10-29,13:51:50.000,302,11100815,6525,0,1761745909,13146.313426529996,30402.786947789995,53282.014152480006 2025-10-29,13:51:51.000,302,11100775,6324,0,1761745910,13146.488570590001,29480.013536009996,53281.97921688 2025-10-29,13:51:52.000,302,11100767,6485,0,1761745911,13146.636769409997,32248.75671915,53282.00017824 2025-10-29,13:51:53.000,302,11100795,6124,0,1761745912,13146.758022989998,29480.42943468,53282.07703656 2025-10-29,13:51:54.000,302,11100756,5845,0,1761745913,13146.751286680003,31326.371009520008,53282.0211396 2025-10-29,13:51:55.000,302,11100804,5884,0,1761745914,13146.771495610003,30865.104138840004,53282.08402368001 2025-10-29,13:51:56.000,302,11100813,6445,0,1761745915,13146.778231919998,32249.595565619995,53282.15389488001 2025-10-29,13:51:57.000,302,11100811,6405,0,1761745916,13146.710868820002,29942.506955310004,53282.24472744 2025-10-29,13:51:59.000,302,11100803,6485,0,1761745918,13146.845595019993,29942.619741389994,53282.20979184 2025-10-29,13:52:00.000,302,11100826,6084,0,1761745919,13146.993793839989,28096.86144393,53282.29363728001 2025-10-29,13:52:01.000,302,11100785,6565,0,1761745920,13147.26324624,29942.69728182,53282.38446984 2025-10-29,13:52:02.000,302,11100800,6005,0,1761745921,13147.5057534,32249.926874729994,53282.398444080005 2025-10-29,13:52:03.000,302,11100747,6284,0,1761745922,13147.829096280002,29019.9379683,53282.38446984 2025-10-29,13:52:04.000,302,11100749,6284,0,1761745923,13148.145702849994,32711.503907129998,53282.48228952 2025-10-29,13:52:05.000,302,11100804,5925,0,1761745924,13148.47578203999,30865.78790445,53282.60107056 2025-10-29,13:52:06.000,302,11100876,6084,0,1761745925,13148.772179679996,27635.806047150007,53282.69190312 2025-10-29,13:52:07.000,302,11100798,6084,0,1761745926,13148.954060049997,28558.755687180004,53282.76177432 2025-10-29,13:52:08.000,302,11100763,6525,0,1761745927,13149.216776139998,26713.032635370007,53282.81068416 2025-10-29,13:52:09.000,302,11100628,6165,0,1761745928,13149.371711269989,30404.683163759997,53282.87356824001 2025-10-29,13:52:10.000,302,11100874,5884,0,1761745929,13149.56032795,33173.475690809995,53282.999336400004 2025-10-29,13:52:11.000,302,11100833,6565,0,1761745930,13149.80283511,26252.111172060002,53283.09016896001 2025-10-29,13:52:12.000,302,11100786,5925,0,1761745931,13150.018397029991,25790.865448769997,53283.13209168001 2025-10-29,13:52:13.000,302,11100782,5925,0,1761745932,13150.348476220002,28098.186680369996,53283.15305304 2025-10-29,13:52:14.000,302,11100862,5925,0,1761745933,13150.75265481999,29482.734500189996,53283.26484696 2025-10-29,13:52:15.000,302,11100817,6485,0,1761745934,13151.150097109996,33635.905667939995,53283.4185636 2025-10-29,13:52:16.000,302,11100743,6405,0,1761745935,13151.486912610002,29021.679103410002,53283.48144768 2025-10-29,13:52:17.000,302,11100834,5725,0,1761745936,13151.830464419989,28560.376987080002,53283.58625448 2025-10-29,13:52:18.000,302,11100809,6205,0,1761745937,13152.13359836999,33636.41320530001,53283.68407416001 2025-10-29,13:52:19.000,302,11100743,6525,0,1761745938,13152.531040659997,28560.74354184,53283.858752160006 2025-10-29,13:52:20.000,302,11100861,6084,0,1761745939,13152.773547819997,28560.905671829998,53284.0124688 2025-10-29,13:52:21.000,302,11100830,5884,0,1761745940,13153.096890699999,26253.922798469997,53284.04041728 2025-10-29,13:52:22.000,302,11100911,6605,0,1761745941,13153.325925239995,25331.255123640003,53284.22906952 2025-10-29,13:52:23.000,302,11100806,5925,0,1761745942,13153.568432399996,27177.408172380005,53284.31990208 2025-10-29,13:52:24.000,302,11100774,5884,0,1761745943,13153.750312769997,28100.653875870004,53284.480605840006 2025-10-29,13:52:25.000,302,11100843,6205,0,1761745944,13153.905247900002,27178.09898712,53284.5365028 2025-10-29,13:52:26.000,302,11100834,5565,0,1761745945,13154.053446719998,25793.988213360004,53284.76009064 2025-10-29,13:52:27.000,302,11100781,6365,0,1761745946,13154.107337199988,29947.441346310006,53284.815987600006 2025-10-29,13:52:28.000,302,11100772,5965,0,1761745947,13154.194909229998,30870.658853279994,53284.93476864001 2025-10-29,13:52:29.000,302,11100797,6725,0,1761745948,13154.316162809999,29486.54103039,53285.07451104001 2025-10-29,13:52:30.000,302,11100792,6245,0,1761745949,13154.336371739999,29948.251996260005,53285.130408000005 2025-10-29,13:52:31.000,302,11100737,6245,0,1761745950,13154.383525909994,30871.40606106,53285.26316328 2025-10-29,13:52:32.000,302,11100746,6005,0,1761745951,13154.49130686999,29487.203648609997,53285.43085416 2025-10-29,13:52:33.000,302,11100812,5965,0,1761745952,13154.47783425,23949.914657970003,53285.52867384001 2025-10-29,13:52:34.000,302,11100850,5965,0,1761745953,13154.484570559995,30872.110974059993,53285.60553216001 2025-10-29,13:52:35.000,302,11100788,5765,0,1761745954,13154.504779489995,29026.50070833,53285.69636472001 2025-10-29,13:52:36.000,302,11100871,6405,0,1761745955,13154.51825211,29949.640674869996,53285.80815864 2025-10-29,13:52:37.000,302,11100830,5965,0,1761745956,13154.55866997,27642.43927848,53285.84309424001 2025-10-29,13:52:38.000,302,11100884,5845,0,1761745957,13154.63276937999,21643.411125450002,53285.99681088 2025-10-29,13:52:39.000,302,11100746,6445,0,1761745958,13154.72034141,29950.127064839995,53286.10161768 2025-10-29,13:52:40.000,302,11100816,5845,0,1761745959,13154.767495579996,27181.383881700007,53286.2134116 2025-10-29,13:52:41.000,302,11100791,6324,0,1761745960,13154.868540229996,29027.417095230005,53286.31123128 2025-10-29,13:52:42.000,302,11100838,5805,0,1761745961,13154.976321189992,32257.906489889996,53286.40206384 2025-10-29,13:52:43.000,302,11100865,5884,0,1761745962,13155.077365839992,29489.219699790003,53286.55578048 2025-10-29,13:52:44.000,302,11100772,5884,0,1761745963,13155.191883109997,29950.930665659995,53286.639625920005 2025-10-29,13:52:45.000,302,11100877,6365,0,1761745964,13155.340081929993,30874.007190029995,53286.709497120006 2025-10-29,13:52:46.000,302,11100851,6205,0,1761745965,13155.414181339998,27182.370759900004,53286.82827816001 2025-10-29,13:52:47.000,302,11100809,6045,0,1761745966,13155.481544439994,29951.445252150006,53286.99596904001 2025-10-29,13:52:48.000,302,11100778,6124,0,1761745967,13155.535434919999,31336.112907179995,53287.023917520004 2025-10-29,13:52:50.000,302,11100833,6365,0,1761745969,13155.6566885,24414.163310639997,53287.24051824 2025-10-29,13:52:51.000,302,11100819,6365,0,1761745970,13155.683633739995,30875.198493000004,53287.310389440005 2025-10-29,13:52:52.000,302,11100885,6405,0,1761745971,13155.703842669995,30875.353573860004,53287.45013184001 2025-10-29,13:52:53.000,302,11100772,5725,0,1761745972,13155.71057897999,27645.054505709995,53287.51301592 2025-10-29,13:52:54.000,302,11100741,6405,0,1761745973,13155.71057897999,28568.08168617,53287.61782272001 2025-10-29,13:52:55.000,302,11100791,6284,0,1761745974,13155.623006949994,30414.051457530004,53287.65974544001 2025-10-29,13:52:56.000,302,11100825,6365,0,1761745975,13155.60953432999,32721.626457809994,53287.750578 2025-10-29,13:52:57.000,302,11100777,6245,0,1761745976,13155.501753369994,32260.148113229996,53287.84141056 2025-10-29,13:52:58.000,302,11100832,6005,0,1761745977,13155.441126579994,28106.76547158,53287.95320448001 2025-10-29,13:52:59.000,302,11100839,6245,0,1761745978,13155.346818239988,31798.64157213,53288.0649984 2025-10-29,13:53:01.000,302,11100794,6005,0,1761745980,13155.508489679989,25337.881305839997,53288.26063776001 2025-10-29,13:53:02.000,302,11100760,6205,0,1761745981,13155.67016111999,26260.901437170003,53288.28858624001 2025-10-29,13:53:03.000,302,11100786,5965,0,1761745982,13155.79141469999,30414.389815770002,53288.45627712001 2025-10-29,13:53:04.000,302,11100908,5725,0,1761745983,13156.033921859991,32260.465324079996,53288.484225600005 2025-10-29,13:53:05.000,302,11100821,6605,0,1761745984,13156.215802229992,28568.617420049995,53288.56108392 2025-10-29,13:53:06.000,302,11100822,5805,0,1761745985,13156.458309389993,29491.708042679995,53288.64492936001 2025-10-29,13:53:07.000,302,11100813,6485,0,1761745986,13156.774915959999,26722.89436824,53288.77768464 2025-10-29,13:53:08.000,302,11100805,6324,0,1761745987,13157.044368359995,33645.492484739996,53288.74274904001 2025-10-29,13:53:09.000,302,11100897,6365,0,1761745988,13157.25993028,29953.665728099993,53288.938388400005 2025-10-29,13:53:10.000,302,11100799,6365,0,1761745989,13157.468755889997,27646.28810346,53288.98031112001 2025-10-29,13:53:11.000,302,11100719,6525,0,1761745990,13157.603482090002,25338.910478820006,53289.02922096001 2025-10-29,13:53:12.000,302,11100849,6405,0,1761745991,13157.778626149993,33645.79559733,53289.12005352 2025-10-29,13:53:13.000,302,11100835,6245,0,1761745992,13157.805571389988,29953.806710699995,53289.21787320001 2025-10-29,13:53:14.000,302,11100834,5845,0,1761745993,13157.940297589994,33645.718056900005,53289.29473152001 2025-10-29,13:53:15.000,302,11100731,6205,0,1761745994,13158.034605929999,29492.208530910008,53289.46940952 2025-10-29,13:53:16.000,302,11100795,6324,0,1761745995,13158.06828747999,27184.711071059995,53289.371589840004 2025-10-29,13:53:17.000,302,11100842,5884,0,1761745996,13158.07502379,30415.087679639997,53289.54626784 2025-10-29,13:53:18.000,302,11100806,5925,0,1761745997,13158.14912319999,28569.160203060004,53289.64408752 2025-10-29,13:53:19.000,302,11100781,6284,0,1761745998,13158.182804749995,29492.173285259996,53289.65107464001 2025-10-29,13:53:20.000,302,11100812,5725,0,1761745999,13158.22995891999,33645.62641821,53289.74889432001 2025-10-29,13:53:21.000,302,11100793,6765,0,1761746000,13158.29732202,32261.20548273,53289.76286856 2025-10-29,13:53:22.000,302,11100829,6165,0,1761746001,13158.45899346,25800.205546020006,53289.79780416001 2025-10-29,13:53:23.000,302,11100829,6205,0,1761746002,13158.613928589992,31799.649597719996,53289.78382992 2025-10-29,13:53:24.000,302,11100720,6084,0,1761746003,13158.883380990002,28569.153153930005,53289.839726879996 2025-10-29,13:53:25.000,302,11100747,6485,0,1761746004,13159.092206599998,27184.605334110005,53289.944533680005 2025-10-29,13:53:26.000,302,11100787,6284,0,1761746005,13159.321241139995,27184.548941069996,53289.97248216 2025-10-29,13:53:27.000,302,11100834,5845,0,1761746006,13159.57048460999,30876.474385530004,53290.02837912 2025-10-29,13:53:28.000,302,11100756,5925,0,1761746007,13159.765837599996,32722.430058629994,53290.10523744001 2025-10-29,13:53:29.000,302,11100735,6284,0,1761746008,13159.988135829997,28107.456286319997,53290.2659412 2025-10-29,13:53:30.000,302,11100796,5805,0,1761746009,13160.143070959988,28107.554974140003,53290.20305712001 2025-10-29,13:53:31.000,302,11100766,6045,0,1761746010,13160.318215019994,27646.048433040007,53290.32183816001 2025-10-29,13:53:32.000,302,11100776,5925,0,1761746011,13160.40578704999,26723.105842139994,53290.37074800001 2025-10-29,13:53:33.000,302,11100732,6084,0,1761746012,13160.580931109995,30414.967844429993,53290.43363208 2025-10-29,13:53:34.000,302,11100759,6124,0,1761746013,13160.64829420999,26723.126989530007,53290.44061920001 2025-10-29,13:53:35.000,302,11100796,5884,0,1761746014,13160.783020409996,29953.567040280002,53290.58734872001 2025-10-29,13:53:36.000,302,11100753,6525,0,1761746015,13160.884065059996,29030.553958079996,53290.566387360006 2025-10-29,13:53:37.000,302,11100790,5845,0,1761746016,13161.005318639996,25338.628513620002,53290.67119416 2025-10-29,13:53:38.000,302,11100816,5965,0,1761746017,13161.039000190001,29492.067548310006,53290.69215552 2025-10-29,13:53:39.000,302,11100781,6084,0,1761746018,13161.052472809992,28107.639563699995,53290.782988080005 2025-10-29,13:53:40.000,302,11100816,5884,0,1761746019,13161.072681739992,23954.27806944,53290.8598464 2025-10-29,13:53:41.000,302,11100801,6525,0,1761746020,13161.045736499997,32722.761367739993,53290.97164032001 2025-10-29,13:53:42.000,302,11100784,5925,0,1761746021,13160.958164470001,33645.830842979994,53290.929717600004 2025-10-29,13:53:43.000,302,11100796,6165,0,1761746022,13160.83017457999,25800.374725140005,53291.00657592 2025-10-29,13:53:44.000,302,11100735,6405,0,1761746023,13160.76954778999,30415.404890489997,53291.069460000006 2025-10-29,13:53:45.000,302,11100845,6365,0,1761746024,13160.65503052,26723.50764255,53291.097408480004 2025-10-29,13:53:46.000,302,11100821,6365,0,1761746025,13160.52704062999,31338.46026747,53291.08343424 2025-10-29,13:53:47.000,302,11100778,5884,0,1761746026,13160.399050739994,31338.495513119997,53291.13234408 2025-10-29,13:53:48.000,302,11100831,6245,0,1761746027,13160.338423949994,25800.550953390004,53291.14631832 2025-10-29,13:53:49.000,302,11100779,6245,0,1761746028,13160.365369189989,29954.053430250002,53291.13234408 2025-10-29,13:53:50.000,302,11100798,5925,0,1761746029,13160.345160259989,27646.499577359995,53291.1742668 2025-10-29,13:53:51.000,302,11100790,6365,0,1761746030,13160.47315015,31799.91746466,53291.237150880006 2025-10-29,13:53:52.000,302,11100764,5884,0,1761746031,13160.58766741999,26261.972904930008,53291.244138 2025-10-29,13:53:53.000,302,11100815,6324,0,1761746032,13160.7762841,33184.366596659995,53291.19522816 2025-10-29,13:53:54.000,302,11100805,6485,0,1761746033,13160.91774661,27646.330398239996,53291.265099360004 2025-10-29,13:53:55.000,302,11100629,6205,0,1761746034,13161.012054949992,26723.282070390007,53291.37689328001 2025-10-29,13:53:56.000,302,11100801,6324,0,1761746035,13161.005318639996,29492.13099048,53291.32798344001 2025-10-29,13:53:57.000,302,11100769,6284,0,1761746036,13160.964900779996,33184.0000419,53291.37689328001 2025-10-29,13:53:58.000,302,11100692,6045,0,1761746037,13160.87732875,32261.057451,53291.35593192001 2025-10-29,13:53:59.000,302,11100744,5405,0,1761746038,13160.890801369991,29030.532810689998,53291.35593192001 2025-10-29,13:54:00.000,302,11100778,6165,0,1761746039,13160.762811479995,26723.000105190004,53291.418816 2025-10-29,13:54:02.000,302,11100779,6405,0,1761746041,13160.63482159,29953.475401589996,53291.46073872 2025-10-29,13:54:03.000,302,11100578,5765,0,1761746042,13160.55398587,26723.04239997,53291.46772584 2025-10-29,13:54:04.000,302,11100662,5965,0,1761746043,13160.459677529994,28107.540875880004,53291.43977736 2025-10-29,13:54:05.000,302,11100772,6045,0,1761746044,13160.48662276999,34106.92853454,53291.49567432001 2025-10-29,13:54:06.000,302,11100771,6405,0,1761746045,13160.52704062999,26723.084694749996,53291.53759704 2025-10-29,13:54:07.000,302,11100755,6525,0,1761746046,13160.580931109995,27646.069580430005,53291.56554552001 2025-10-29,13:54:08.000,302,11100790,6124,0,1761746047,13160.66850313999,29030.561007209995,53291.54458416001 2025-10-29,13:54:09.000,302,11100779,6445,0,1761746048,13160.762811479995,32261.029254480003,53291.57951976 2025-10-29,13:54:10.000,302,11100810,5765,0,1761746049,13160.91774661,27646.154169989997,53291.60746824 2025-10-29,13:54:11.000,302,11100815,6405,0,1761746050,13161.032263879992,32722.620385140006,53291.65637808 2025-10-29,13:54:12.000,302,11100780,6165,0,1761746051,13161.153517459992,27646.259906940002,53291.73323640001 2025-10-29,13:54:13.000,302,11100787,6485,0,1761746052,13161.234353179992,32722.824809910002,53291.68432656 2025-10-29,13:54:14.000,302,11100813,6605,0,1761746053,13161.348870449998,31799.966808569996,53291.74721064 2025-10-29,13:54:15.000,302,11100710,6005,0,1761746054,13161.389288309998,26262.120936659994,53291.70528792 2025-10-29,13:54:16.000,302,11100748,6045,0,1761746055,13161.456651409993,29031.124937610002,53291.73323640001 2025-10-29,13:54:17.000,302,11100789,6324,0,1761746056,13161.497069269994,28569.717084329997,53291.70528792 2025-10-29,13:54:18.000,302,11100789,6405,0,1761746057,13161.544223439989,27646.74629691,53291.84503032 2025-10-29,13:54:19.000,302,11100753,6565,0,1761746058,13161.60485022999,31338.79157658,53291.77515912 2025-10-29,13:54:20.000,302,11100871,6365,0,1761746059,13161.658740709994,30415.912427849995,53291.8031076 2025-10-29,13:54:21.000,302,11100754,5965,0,1761746060,13161.800203219995,29031.343460639997,53291.85201744 2025-10-29,13:54:22.000,302,11100762,6205,0,1761746061,13161.94840203999,24878.0101629,53291.81708184 2025-10-29,13:54:23.000,302,11100790,5845,0,1761746062,13162.143755029996,27647.035311240004,53291.86599168 2025-10-29,13:54:24.000,302,11100755,6205,0,1761746063,13162.392998499992,28570.062491699995,53291.94983712001 2025-10-29,13:54:25.000,302,11100815,6445,0,1761746064,13162.615296729993,35492.66765733001,53292.02669544001 2025-10-29,13:54:26.000,302,11100794,5884,0,1761746065,13162.90495805999,28108.781522760008,53292.01970832 2025-10-29,13:54:27.000,302,11100787,6324,0,1761746066,13163.21482832,28108.86611232,53292.04765680001 2025-10-29,13:54:28.000,302,11100831,6405,0,1761746067,13163.517962270002,26262.87519357,53292.005734080005 2025-10-29,13:54:29.000,302,11100805,6205,0,1761746068,13163.753733119993,28570.414948200007,53292.075605280006 2025-10-29,13:54:30.000,302,11100820,5845,0,1761746069,13163.962558729989,25339.812767459996,53292.124515120006 2025-10-29,13:54:31.000,302,11100765,6405,0,1761746070,13164.137702789994,22109.295176280008,53292.20836056 2025-10-29,13:54:32.000,302,11100634,6165,0,1761746071,13164.218538509995,30416.152098270002,53292.25028328 2025-10-29,13:54:33.000,302,11100683,6405,0,1761746072,13164.198329579995,28570.097737350006,53292.29919312 2025-10-29,13:54:34.000,302,11100601,6245,0,1761746073,13164.16464802999,32261.966788770005,53292.32015448 2025-10-29,13:54:35.000,302,11100793,6284,0,1761746074,13164.056867069994,23031.82186851,53292.32015448 2025-10-29,13:54:36.000,302,11100769,6485,0,1761746075,13163.996240279994,26262.283066649994,53292.38303856001 2025-10-29,13:54:37.000,302,11100839,6284,0,1761746076,13163.881723009988,23954.658722459993,53292.466884 2025-10-29,13:54:38.000,302,11100823,6284,0,1761746077,13163.740260500002,30877.052414189995,53292.38303856001 2025-10-29,13:54:39.000,302,11100811,6324,0,1761746078,13163.713315259993,27646.485479099996,53292.48784536 2025-10-29,13:54:40.000,302,11100896,5884,0,1761746079,13163.571852749992,27646.407938670003,53292.48085824001 2025-10-29,13:54:41.000,302,11100815,6284,0,1761746080,13163.497753340002,29030.850021539998,53292.51579384 2025-10-29,13:54:42.000,302,11100754,6124,0,1761746081,13163.396708690001,28569.244792619997,53292.44592264 2025-10-29,13:54:43.000,302,11100782,5965,0,1761746082,13163.363027139996,27184.788611490003,53292.48784536 2025-10-29,13:54:44.000,302,11100765,6245,0,1761746083,13163.282191419996,30415.158170940005,53292.47387112 2025-10-29,13:54:45.000,302,11100847,6365,0,1761746084,13163.20809200999,28107.710055000003,53292.54374232 2025-10-29,13:54:46.000,302,11100816,5965,0,1761746085,13163.080102119995,29953.637531579996,53292.557716560004 2025-10-29,13:54:47.000,302,11100764,6165,0,1761746086,13162.98579377999,32261.085647519998,53292.52976808001 2025-10-29,13:54:48.000,302,11100830,6005,0,1761746087,13162.82412233999,28569.068564369998,53292.51579384 2025-10-29,13:54:49.000,302,11100797,6205,0,1761746088,13162.675923519993,31799.515664249993,53292.52976808001 2025-10-29,13:54:50.000,302,11100808,5805,0,1761746089,13162.547933629998,31338.002074019998,53292.466884 2025-10-29,13:54:51.000,302,11100789,6405,0,1761746090,13162.406471119997,27184.548941069996,53292.47387112 2025-10-29,13:54:52.000,302,11100772,6245,0,1761746091,13162.251535989992,30414.87620574,53292.48784536 2025-10-29,13:54:53.000,302,11100748,6005,0,1761746092,13162.163963959996,27645.900401310006,53292.45290976001 2025-10-29,13:54:54.000,302,11100832,5925,0,1761746093,13162.07639193,28107.350549370007,53292.41797416 2025-10-29,13:54:55.000,302,11100739,6365,0,1761746094,13162.002292519996,27645.865155659994,53292.44592264 2025-10-29,13:54:56.000,302,11100807,6365,0,1761746095,13161.98881989999,24876.832958190003,53292.3271416 2025-10-29,13:54:57.000,302,11100791,6565,0,1761746096,13161.99555621,31337.748305340006,53292.36906432 2025-10-29,13:54:58.000,302,11100603,6405,0,1761746097,13161.99555621,29030.236747229996,53292.292206000006 2025-10-29,13:54:59.000,302,11100624,5925,0,1761746098,13161.99555621,31799.198453400008,53292.25028328 2025-10-29,13:55:00.000,302,11100602,6205,0,1761746099,13162.02923775999,27184.33746717,53292.23630904001 2025-10-29,13:55:01.000,302,11100747,6405,0,1761746100,13162.03597407,26261.380778010003,53292.21534768001 2025-10-29,13:55:03.000,302,11100817,6725,0,1761746102,13162.170700269991,28107.498581099993,53292.28521888001 2025-10-29,13:55:04.000,302,11100765,6405,0,1761746103,13162.190909199991,30415.024237470003,53292.1873992 2025-10-29,13:55:05.000,302,11100715,6205,0,1761746104,13162.190909199991,32722.52169732,53292.16643784001 2025-10-29,13:55:06.000,302,11100764,6005,0,1761746105,13162.163963959996,31799.543860770005,53292.16643784001 2025-10-29,13:55:07.000,302,11100805,6084,0,1761746106,13162.204381819996,27184.534842809997,53292.18041208 2025-10-29,13:55:08.000,302,11100818,5965,0,1761746107,13162.184172889996,26723.02830171,53292.18041208 2025-10-29,13:55:09.000,302,11100848,5805,0,1761746108,13162.11680979,29030.532810689998,53292.11054088 2025-10-29,13:55:10.000,302,11100777,6245,0,1761746109,13162.123546099996,31799.543860770005,53292.1524636 2025-10-29,13:55:11.000,302,11100825,6284,0,1761746110,13162.130282409991,31799.466320339998,53292.09656664001 2025-10-29,13:55:12.000,302,11100804,5925,0,1761746111,13162.062919309996,32260.965812309994,53292.075605280006 2025-10-29,13:55:13.000,302,11100769,6405,0,1761746112,13162.01576514,34568.428026509995,53292.08957952 2025-10-29,13:55:14.000,302,11100831,6205,0,1761746113,13162.022501449996,29030.49756504,53292.0825924 2025-10-29,13:55:15.000,302,11100714,5884,0,1761746114,13162.042710379996,25338.565071449993,53292.124515120006 2025-10-29,13:55:16.000,302,11100804,5925,0,1761746115,13162.00902882999,31799.466320339998,53292.04765680001 2025-10-29,13:55:17.000,302,11100826,5845,0,1761746116,13162.03597407,29492.011155269996,53292.075605280006 2025-10-29,13:55:18.000,302,11100797,6365,0,1761746117,13162.00902882999,30415.115876159995,53292.01970832 2025-10-29,13:55:19.000,302,11100747,6485,0,1761746118,13162.01576514,29492.208530910008,53292.04066968 2025-10-29,13:55:20.000,302,11100742,5925,0,1761746119,13162.069655619991,34568.597205629994,53291.99175984 2025-10-29,13:55:21.000,302,11100794,5925,0,1761746120,13162.103337169996,33184.22561406001,53291.99175984 2025-10-29,13:55:22.000,302,11100716,6045,0,1761746121,13162.103337169996,31799.741236410002,53291.97079848 2025-10-29,13:55:23.000,302,11100748,6084,0,1761746122,13162.123546099996,24877.36164294,53291.96381136 2025-10-29,13:55:24.000,302,11100782,5965,0,1761746123,13162.07639193,31338.382727040007,53291.90092728001 2025-10-29,13:55:25.000,302,11100832,5925,0,1761746124,13162.123546099996,27184.978938,53291.92188864 2025-10-29,13:55:26.000,302,11100841,6245,0,1761746125,13162.02923775999,26262.085691009997,53291.90092728001 2025-10-29,13:55:27.000,302,11100848,5925,0,1761746126,13161.97534728,26262.029297970003,53291.84503032 2025-10-29,13:55:28.000,302,11100800,5725,0,1761746127,13161.90798417999,25339.12195272,53291.838043200005 2025-10-29,13:55:29.000,302,11100800,5725,0,1761746128,13161.860830009995,32723.043332939997,53291.82406896 2025-10-29,13:55:30.000,302,11100761,6405,0,1761746129,13161.800203219995,28569.632494770005,53291.81708184 2025-10-29,13:55:31.000,302,11100827,6165,0,1761746130,13161.73284012,28108.140051930008,53291.81009472001 2025-10-29,13:55:32.000,302,11100777,6324,0,1761746131,13161.68568594999,32261.572037489997,53291.838043200005 2025-10-29,13:55:34.000,302,11100827,6525,0,1761746133,13161.577904989994,29492.61033132,53291.74721064 2025-10-29,13:55:35.000,302,11100824,5845,0,1761746134,13161.443178789988,30415.637511780005,53291.70528792 2025-10-29,13:55:36.000,302,11100757,6445,0,1761746135,13161.369079379998,26723.634526890004,53291.68432656 2025-10-29,13:55:37.000,302,11100780,5765,0,1761746136,13161.335397829993,29031.13198674,53291.67733944 2025-10-29,13:55:38.000,302,11100774,5925,0,1761746137,13161.254562109993,29031.209527169995,53291.64939096 2025-10-29,13:55:39.000,302,11100827,6405,0,1761746138,13161.193935319992,30877.277986350004,53291.5585584 2025-10-29,13:55:40.000,302,11100802,5805,0,1761746139,13161.133308529992,31338.826822229996,53291.48170008 2025-10-29,13:55:41.000,302,11100750,6005,0,1761746140,13161.059209120001,31338.706987020007,53291.551571280004 2025-10-29,13:55:42.000,302,11100853,6365,0,1761746141,13161.005318639996,32261.755314869995,53291.453751600005 2025-10-29,13:55:43.000,302,11100777,6284,0,1761746142,13160.91774661,30877.30618287,53291.404841760006 2025-10-29,13:55:44.000,302,11100834,6045,0,1761746143,13160.803229339996,25800.776525549998,53291.39785464001 2025-10-29,13:55:45.000,302,11100811,6324,0,1761746144,13160.76954778999,25800.811771199995,53291.35593192001 2025-10-29,13:55:46.000,302,11100816,5845,0,1761746145,13160.69544838,29031.287067600002,53291.334970560005 2025-10-29,13:55:47.000,302,11100867,6565,0,1761746146,13160.62808527999,31800.354510720004,53291.27208648 2025-10-29,13:55:48.000,302,11100771,6565,0,1761746147,13160.500095389994,31338.883215270005,53291.20920240001 2025-10-29,13:55:49.000,302,11100724,5845,0,1761746148,13160.44620490999,29954.335395450005,53291.1742668 2025-10-29,13:55:50.000,302,11100799,6324,0,1761746149,13160.345160259989,28108.38677148,53291.09042136001 2025-10-29,13:55:51.000,302,11100796,5925,0,1761746150,13160.298006089994,31800.326314200007,53291.1043956 2025-10-29,13:55:52.000,302,11100862,5884,0,1761746151,13160.237379299993,29954.349493710004,53291.08343424 2025-10-29,13:55:53.000,302,11100846,6084,0,1761746152,13160.143070959988,31800.375658110002,53291.02753728 2025-10-29,13:55:54.000,302,11100744,6084,0,1761746153,13160.102653100002,33646.41592077,53290.999588800005 2025-10-29,13:55:55.000,302,11100832,5845,0,1761746154,13160.055498929993,29031.442148460002,53290.97862744 2025-10-29,13:55:56.000,302,11100836,6084,0,1761746155,13160.015081069992,31338.974853959997,53290.90875624 2025-10-29,13:55:57.000,302,11100873,6525,0,1761746156,13159.981399520002,28570.111835610005,53290.8598464 2025-10-29,13:55:58.000,302,11100782,5925,0,1761746157,13159.994872139992,32723.691852899996,53290.831897920005 2025-10-29,13:55:59.000,302,11100825,6284,0,1761746158,13159.907300109997,24416.792636130005,53290.72709112001 2025-10-29,13:56:00.000,302,11100819,6365,0,1761746159,13159.880354870002,24878.31327549,53290.69914264 2025-10-29,13:56:01.000,302,11100808,5965,0,1761746160,13159.887091179997,30877.8066711,53290.63625856001 2025-10-29,13:56:02.000,302,11100767,6485,0,1761746161,13159.819728080001,29954.835883680003,53290.62927144 2025-10-29,13:56:03.000,302,11100814,5884,0,1761746162,13159.705210809996,29954.849981940002,53290.545426000004 2025-10-29,13:56:04.000,302,11100823,6365,0,1761746163,13159.63784771,29031.829850609996,53290.53145176 2025-10-29,13:56:05.000,302,11100779,6405,0,1761746164,13159.59069353999,31339.306163069996,53290.46158056 2025-10-29,13:56:06.000,302,11100842,6005,0,1761746165,13159.422285789995,30416.243736959994,53290.447606320005 2025-10-29,13:56:07.000,302,11100800,5805,0,1761746166,13159.301032209994,33646.65559119001,53290.39170936001 2025-10-29,13:56:08.000,302,11100851,6284,0,1761746167,13159.18651493999,28570.111835610005,53290.377735120004 2025-10-29,13:56:09.000,302,11100800,5925,0,1761746168,13159.058525049993,26723.99403252,53290.2659412 2025-10-29,13:56:10.000,302,11100784,5525,0,1761746169,13158.930535159998,30415.940624370007,53290.21703136 2025-10-29,13:56:11.000,302,11100753,6365,0,1761746170,13158.829490509997,28108.358574960002,53290.18908288 2025-10-29,13:56:12.000,302,11100813,6245,0,1761746171,13158.694764309992,30877.256838960006,53290.15414728001 2025-10-29,13:56:13.000,302,11100829,6205,0,1761746172,13158.539829180001,23954.679869850006,53290.07030184 2025-10-29,13:56:14.000,302,11100776,5925,0,1761746173,13158.37142142999,30415.54587309,53289.95850792 2025-10-29,13:56:15.000,302,11100780,6005,0,1761746174,13158.27037677999,29954.032282860004,53289.895623840006 2025-10-29,13:56:16.000,302,11100807,6124,0,1761746175,13158.15585951,31338.4673166,53289.76985568001 2025-10-29,13:56:17.000,302,11100806,5925,0,1761746176,13158.11544165,29030.892316319994,53289.776842800005 2025-10-29,13:56:18.000,302,11100768,5965,0,1761746177,13158.07502379,30876.798645510004,53289.79780416001 2025-10-29,13:56:19.000,302,11100759,6445,0,1761746178,13158.021133309994,29953.679826360007,53289.64408752 2025-10-29,13:56:20.000,302,11100770,5765,0,1761746179,13158.034605929999,28107.632514569996,53289.658061760005 2025-10-29,13:56:21.000,302,11100777,6525,0,1761746180,13158.061551169994,23954.010202499994,53289.51831936 2025-10-29,13:56:22.000,302,11100775,6205,0,1761746181,13158.101969029995,24876.917547749996,53289.4274868 2025-10-29,13:56:23.000,302,11100805,6124,0,1761746182,13158.15585951,33645.28101084,53289.37857696 2025-10-29,13:56:24.000,302,11100812,6045,0,1761746183,13158.263640469995,30876.291108150006,53289.30870576 2025-10-29,13:56:25.000,302,11100754,5845,0,1761746184,13158.33100356999,31337.854042289997,53289.35062848 2025-10-29,13:56:26.000,302,11100762,6205,0,1761746185,13158.485938699996,29030.34953331,53289.29473152001 2025-10-29,13:56:27.000,302,11100831,6525,0,1761746186,13158.667819069997,30414.855058350004,53289.25979592 2025-10-29,13:56:28.000,302,11100777,6405,0,1761746187,13158.789072649997,29030.405926349995,53289.21088608 2025-10-29,13:56:29.000,302,11100800,6045,0,1761746188,13158.964216709988,29491.933614840003,53289.154989120005 2025-10-29,13:56:30.000,302,11100776,6005,0,1761746189,13159.065261359989,28107.547925010003,53289.12005352 2025-10-29,13:56:31.000,302,11100770,6165,0,1761746190,13159.193251249999,28569.04036785,53289.05018232001 2025-10-29,13:56:32.000,302,11100762,5925,0,1761746191,13159.28755958999,25800.149152979997,53289.12005352 2025-10-29,13:56:33.000,302,11100786,5925,0,1761746192,13159.32797744999,26723.162235180003,53289.0431952 2025-10-29,13:56:34.000,302,11100821,6485,0,1761746193,13159.36839530999,29030.737235459994,53288.99428536 2025-10-29,13:56:35.000,302,11100841,6205,0,1761746194,13159.42902209999,29953.75031766,53289.01524672 2025-10-29,13:56:36.000,302,11100783,6365,0,1761746195,13159.42902209999,25338.832938389998,53288.938388400005 2025-10-29,13:56:37.000,302,11100795,6284,0,1761746196,13159.422285789995,29492.405906550004,53288.96633688 2025-10-29,13:56:38.000,302,11100748,5965,0,1761746197,13159.36839530999,32261.360563590002,53288.91043992001 2025-10-29,13:56:39.000,302,11100681,6485,0,1761746198,13159.220196489994,30415.411939619997,53288.84056872001 2025-10-29,13:56:40.000,302,11100782,5884,0,1761746199,13159.045052429989,32722.881202949997,53288.88249144001 2025-10-29,13:56:41.000,302,11100695,6365,0,1761746200,13158.816017889993,31799.74828554,53288.80563312 2025-10-29,13:56:42.000,302,11100718,6045,0,1761746201,13158.580247040001,32261.092696649997,53288.770697520005 2025-10-29,13:56:43.000,302,11100778,5845,0,1761746202,13158.304058329995,26261.56405539,53288.74973616 2025-10-29,13:56:44.000,302,11100831,6525,0,1761746203,13158.041342239994,27645.900401310006,53288.63794224 2025-10-29,13:56:45.000,302,11100779,6405,0,1761746204,13157.798835079993,31337.741256210007,53288.59601952001 2025-10-29,13:56:46.000,302,11100840,5925,0,1761746205,13157.563064230002,29491.616403990003,53288.54710968001 2025-10-29,13:56:47.000,302,11100768,6245,0,1761746206,13157.374447549992,31337.459291010004,53288.484225600005 2025-10-29,13:56:48.000,302,11100797,6245,0,1761746207,13157.21951242,30414.446208809997,53288.45627712001 2025-10-29,13:56:49.000,302,11100777,6525,0,1761746208,13157.05784098,28106.920552440002,53288.47025136 2025-10-29,13:56:50.000,302,11100788,5845,0,1761746209,13156.95679633,29029.792652040007,53288.35845744001 2025-10-29,13:56:51.000,302,11100803,6405,0,1761746210,13156.923114779995,32260.211555400005,53288.23268928 2025-10-29,13:56:52.000,302,11100675,6565,0,1761746211,13156.95006001999,27183.829929810003,53288.18377944 2025-10-29,13:56:53.000,302,11100752,6005,0,1761746212,13157.03089573999,26722.358634360004,53288.14185672001 2025-10-29,13:56:54.000,302,11100782,6045,0,1761746213,13157.145413009996,29491.263947490006,53288.148843840005 2025-10-29,13:56:55.000,302,11100787,6205,0,1761746214,13157.232985039991,30875.769472529995,53288.04403704001 2025-10-29,13:56:56.000,302,11100808,5884,0,1761746215,13157.401392790001,28106.850061139994,53288.051024160006 2025-10-29,13:56:57.000,302,11100787,6445,0,1761746216,13157.542855300002,28568.356602240005,53287.93923024 2025-10-29,13:56:58.000,302,11100741,6405,0,1761746217,13157.637163639993,25799.408994330006,53287.95320448001 2025-10-29,13:56:59.000,302,11100792,5725,0,1761746218,13157.771889839998,31337.367652319997,53287.932243120005 2025-10-29,13:57:00.000,302,11100799,6525,0,1761746219,13157.940297589994,27645.512699159997,53287.91826888 2025-10-29,13:57:01.000,302,11100795,6205,0,1761746220,13158.13565058,30414.551945760002,53287.91128176 2025-10-29,13:57:02.000,302,11100773,6245,0,1761746221,13158.4185756,33645.083635200004,53287.862371920004 2025-10-29,13:57:03.000,302,11100786,6045,0,1761746222,13158.661082760002,27645.80876262,53287.91826888 2025-10-29,13:57:05.000,302,11100787,6284,0,1761746224,13159.40881316999,29491.877221799994,53287.96717872 2025-10-29,13:57:06.000,302,11100759,6365,0,1761746225,13159.853409629992,27645.935646960002,53288.07198552001 2025-10-29,13:57:07.000,302,11100762,5925,0,1761746226,13160.223906679988,27646.069580430005,53288.11390824 2025-10-29,13:57:08.000,302,11100801,6485,0,1761746227,13160.641557899995,32722.53579558,53288.148843840005 2025-10-29,13:57:09.000,302,11100741,6245,0,1761746228,13160.937955540001,31338.15715488,53288.22570216 2025-10-29,13:57:10.000,302,11100767,6205,0,1761746229,13161.274771039993,28107.773497169997,53288.28858624001 2025-10-29,13:57:11.000,302,11100814,5965,0,1761746230,13161.483596649989,24877.262955119993,53288.37243168 2025-10-29,13:57:12.000,302,11100817,6485,0,1761746231,13161.69242226,29953.806710699995,53288.45627712001 2025-10-29,13:57:13.000,302,11100796,5725,0,1761746232,13161.8540937,29953.75031766,53288.498199839996 2025-10-29,13:57:14.000,302,11100848,5884,0,1761746233,13161.99555621,31799.677794240008,53288.49121272 2025-10-29,13:57:15.000,302,11100752,6045,0,1761746234,13162.04944668999,31799.741236410002,53288.57505816001 2025-10-29,13:57:16.000,302,11100797,6405,0,1761746235,13162.069655619991,26723.380758209998,53288.665890719996 2025-10-29,13:57:17.000,302,11100760,5565,0,1761746236,13162.069655619991,28569.37167696,53288.721787680006 2025-10-29,13:57:18.000,302,11100738,6084,0,1761746237,13162.069655619991,29030.871168929996,53288.74274904001 2025-10-29,13:57:19.000,302,11100780,5765,0,1761746238,13162.002292519996,32722.9869399,53288.770697520005 2025-10-29,13:57:20.000,302,11100804,6045,0,1761746239,13161.97534728,28108.07660976,53288.85454296 2025-10-29,13:57:21.000,302,11100799,6284,0,1761746240,13162.03597407,22570.089755249996,53288.84755584 2025-10-29,13:57:22.000,302,11100778,5965,0,1761746241,13162.069655619991,29954.145068939994,53288.84056872001 2025-10-29,13:57:23.000,302,11100878,5725,0,1761746242,13162.110073479991,32723.134971630003,53288.91742704 2025-10-29,13:57:24.000,302,11100784,5725,0,1761746243,13162.130282409991,23031.694984169997,53288.85454296 2025-10-29,13:57:26.000,302,11100752,5725,0,1761746245,13161.860830009995,27646.682854740007,53288.868517200004 2025-10-29,13:57:27.000,302,11100807,6205,0,1761746246,13161.68568594999,24416.256902249996,53288.84056872001 2025-10-29,13:57:28.000,302,11100809,5965,0,1761746247,13161.416233549993,31338.594200940002,53288.889478560006 2025-10-29,13:57:29.000,302,11100834,5884,0,1761746248,13161.160253770002,30415.468332660006,53288.88249144001 2025-10-29,13:57:30.000,302,11100786,6005,0,1761746249,13160.85711982,31338.347481389996,53288.81262024001 2025-10-29,13:57:31.000,302,11100808,5765,0,1761746250,13160.55398587,32261.184335340004,53288.770697520005 2025-10-29,13:57:32.000,302,11100795,6124,0,1761746251,13160.237379299993,27646.147120859998,53288.74973616 2025-10-29,13:57:33.000,302,11100832,5805,0,1761746252,13159.887091179997,30415.05948312,53288.651916480005 2025-10-29,13:57:34.000,302,11100752,5965,0,1761746253,13159.4963852,30876.52372944,53288.651916480005 2025-10-29,13:57:35.000,302,11100732,6045,0,1761746254,13159.105679219989,26261.542908000003,53288.68685208 2025-10-29,13:57:37.000,302,11100705,6405,0,1761746256,13158.18954105999,26722.929613889995,53288.533135440004 2025-10-29,13:57:38.000,302,11100767,6165,0,1761746257,13157.758417219993,26722.837975200004,53288.46326424 2025-10-29,13:57:39.000,302,11100762,6005,0,1761746258,13157.347502309996,31799.11386384,53288.386405920006 2025-10-29,13:57:40.000,302,11100797,6485,0,1761746259,13156.90964215999,29491.63755138,53288.30256048 2025-10-29,13:57:41.000,302,11100772,5805,0,1761746260,13156.417891529993,27184.104845880007,53288.30954760001 2025-10-29,13:57:42.000,302,11100762,5845,0,1761746261,13155.93961352,26260.971928469997,53288.23967640001 2025-10-29,13:57:43.000,302,11100768,5765,0,1761746262,13155.447862889989,27645.32237265,53288.12788248 2025-10-29,13:57:44.000,302,11100804,5925,0,1761746263,13154.962848570001,28568.159226599993,53288.05801128 2025-10-29,13:57:45.000,302,11100813,6405,0,1761746264,13154.49804318,26260.534882410007,53288.07198552001 2025-10-29,13:57:46.000,302,11100781,6324,0,1761746265,13154.120809819993,27183.23780289,53287.932243120005 2025-10-29,13:57:47.000,302,11100783,6365,0,1761746266,13153.736840149992,28106.095804230004,53287.87634616001 2025-10-29,13:57:48.000,302,11100811,6324,0,1761746267,13153.575168709991,30413.45228148,53287.77153936 2025-10-29,13:57:49.000,302,11100760,5925,0,1761746268,13153.49433298999,33182.322348960006,53287.6807068 2025-10-29,13:57:50.000,302,11100792,5925,0,1761746269,13153.43370619999,30413.29015149,53287.6108356 2025-10-29,13:57:51.000,302,11100832,5965,0,1761746270,13153.447178819995,29028.700036890004,53287.5060288 2025-10-29,13:57:52.000,302,11100840,5805,0,1761746271,13153.548223469996,32259.097792860004,53287.478080320005 2025-10-29,13:57:53.000,302,11100757,6205,0,1761746272,13153.629059189996,32720.4492531,53287.41519624 2025-10-29,13:57:54.000,302,11100788,5884,0,1761746273,13153.750312769997,27643.877301,53287.429170480005 2025-10-29,13:57:55.000,302,11100845,6445,0,1761746274,13153.911984209997,30874.077681330004,53287.41519624 2025-10-29,13:57:56.000,302,11100820,5965,0,1761746275,13154.147755059988,33642.70807839,53287.40122200001 2025-10-29,13:57:57.000,302,11100766,5965,0,1761746276,13154.269008639989,30412.084750259994,53287.39423488 2025-10-29,13:57:58.000,302,11100733,6324,0,1761746277,13154.376789599999,31334.745375960003,53287.33135080001 2025-10-29,13:57:59.000,302,11100741,6365,0,1761746278,13154.47109793999,31796.160278370007,53287.34532504 2025-10-29,13:58:00.000,302,11100853,6324,0,1761746279,13154.57214258999,25796.814914489994,53287.34532504 2025-10-29,13:58:01.000,302,11100778,6005,0,1761746280,13154.67992355,31795.807821869996,53287.41519624 2025-10-29,13:58:02.000,302,11100786,6124,0,1761746281,13154.794440819991,29026.81791918,53287.44314472 2025-10-29,13:58:03.000,302,11100760,6084,0,1761746282,13155.023475360002,27180.897491730007,53287.40820912 2025-10-29,13:58:04.000,302,11100818,6045,0,1761746283,13155.259246209993,29949.549036180004,53287.478080320005 2025-10-29,13:58:05.000,302,11100785,6405,0,1761746284,13155.6566885,33641.220711960006,53287.4361576 2025-10-29,13:58:06.000,302,11100842,5884,0,1761746285,13156.081076030001,24411.57627993,53287.5759 2025-10-29,13:58:07.000,302,11100792,6165,0,1761746286,13156.619980829993,26718.784725449994,53287.526990160004 2025-10-29,13:58:08.000,302,11100779,6645,0,1761746287,13157.13194038999,29949.020351429994,53287.65974544001 2025-10-29,13:58:09.000,302,11100748,5805,0,1761746288,13157.697790429993,24872.737413659997,53287.67371968 2025-10-29,13:58:10.000,302,11100765,6284,0,1761746289,13158.27711309,29948.738386230005,53287.70865528001 2025-10-29,13:58:11.000,302,11100789,6324,0,1761746290,13158.789072649997,26718.368826780003,53287.85538480001 2025-10-29,13:58:12.000,302,11100781,6485,0,1761746291,13159.27408697,28102.705172700007,53287.92525600001 2025-10-29,13:58:13.000,302,11100807,6284,0,1761746292,13159.779310220001,26256.77064699,53288.03704992 2025-10-29,13:58:14.000,302,11100858,5965,0,1761746293,13160.149807269998,31332.905553029996,53288.051024160006 2025-10-29,13:58:15.000,302,11100786,5884,0,1761746294,13160.459677529994,29487.034469489998,53288.148843840005 2025-10-29,13:58:16.000,302,11100833,6284,0,1761746295,13160.81670196,32717.326488510007,53288.2047408 2025-10-29,13:58:17.000,302,11100796,6165,0,1761746296,13161.227616869997,35486.09081903999,53288.25365064 2025-10-29,13:58:18.000,302,11100783,6284,0,1761746297,13161.530750819999,31332.997191720002,53288.365444560004 2025-10-29,13:58:19.000,302,11100814,5765,0,1761746298,13161.881038939995,30871.532945400002,53288.40736728001 2025-10-29,13:58:20.000,302,11100809,6165,0,1761746299,13162.312162779992,32255.904536970003,53288.49121272 2025-10-29,13:58:21.000,302,11100819,6365,0,1761746300,13162.729813999998,26718.24194244,53288.62396800001 2025-10-29,13:58:22.000,302,11100779,6365,0,1761746301,13163.08683842999,31332.85620912,53288.67986496 2025-10-29,13:58:23.000,302,11100840,5845,0,1761746302,13163.464071789997,23487.872382989997,53288.78467176 2025-10-29,13:58:24.000,302,11100739,6565,0,1761746303,13163.713315259993,30409.723291710005,53288.868517200004 2025-10-29,13:58:25.000,302,11100780,5725,0,1761746304,13163.861514079988,26256.580320480003,53288.91742704 2025-10-29,13:58:26.000,302,11100704,5925,0,1761746305,13163.942349799989,30409.75853736,53289.001272479996 2025-10-29,13:58:27.000,302,11100825,6485,0,1761746306,13163.935613489994,33178.68499788,53289.07114368 2025-10-29,13:58:28.000,302,11100790,5884,0,1761746307,13163.922140869989,32717.24189895,53289.12704064001 2025-10-29,13:58:29.000,302,11100774,6045,0,1761746308,13163.901931939989,31794.48258543,53289.19691184001 2025-10-29,13:58:30.000,302,11100700,6245,0,1761746309,13163.827832529998,31333.15932171,53289.21787320001 2025-10-29,13:58:31.000,302,11100712,5845,0,1761746310,13163.827832529998,27180.044546999998,53289.29473152001 2025-10-29,13:58:32.000,302,11100701,6165,0,1761746311,13163.794150979993,32256.42617259,53289.38556408001 2025-10-29,13:58:33.000,302,11100671,6205,0,1761746312,13163.814359909993,26718.88341327,53289.36460272001 2025-10-29,13:58:34.000,302,11100688,5884,0,1761746313,13163.807623599998,29949.295267499998,53289.42049968 2025-10-29,13:58:35.000,302,11100632,5925,0,1761746314,13163.639215850002,26719.066690649997,53289.42049968 2025-10-29,13:58:36.000,302,11100659,6645,0,1761746315,13163.517962270002,31333.80784167,53289.371589840004 2025-10-29,13:58:37.000,302,11100655,6405,0,1761746316,13163.31587297,30410.90754555,53289.4274868 2025-10-29,13:58:38.000,302,11100619,6284,0,1761746317,13163.10704735999,27180.608477400005,53289.42049968 2025-10-29,13:58:39.000,302,11100722,5884,0,1761746318,13162.82412233999,29026.444315290006,53289.497358 2025-10-29,13:58:40.000,302,11100739,6365,0,1761746319,13162.615296729993,30872.33654622,53289.497358 2025-10-29,13:58:41.000,302,11100783,6605,0,1761746320,13162.238063370001,31795.377824940006,53289.39953832 2025-10-29,13:58:42.000,302,11100770,6084,0,1761746321,13161.92819310999,28103.699100030004,53289.35062848 2025-10-29,13:58:43.000,302,11100674,5805,0,1761746322,13161.537487129994,29949.802804859995,53289.32966712 2025-10-29,13:58:44.000,302,11100861,6525,0,1761746323,13161.126572219997,28565.35367286,53289.24582168001 2025-10-29,13:58:45.000,302,11100792,5805,0,1761746324,13160.67523945,34564.62149631001,53289.21088608 2025-10-29,13:58:46.000,302,11100756,5845,0,1761746325,13160.230642989998,33180.30629778,53289.14800200001 2025-10-29,13:58:47.000,302,11100811,6725,0,1761746326,13159.779310220001,28104.07270392,53289.203898960004 2025-10-29,13:58:48.000,302,11100677,6324,0,1761746327,13159.37513162,30872.949820530004,53289.12005352 2025-10-29,13:58:49.000,302,11100693,6205,0,1761746328,13158.964216709988,28104.030409140003,53289.0431952 2025-10-29,13:58:50.000,302,11100612,5805,0,1761746329,13158.593719659992,28565.445311550007,53288.889478560006 2025-10-29,13:58:51.000,302,11100670,6045,0,1761746330,13158.223222609995,24412.154308590005,53288.84755584 2025-10-29,13:58:52.000,302,11100635,6565,0,1761746331,13157.886407109989,24873.625604040004,53288.7287748 2025-10-29,13:58:53.000,302,11100640,5884,0,1761746332,13157.596745779992,31334.230789470006,53288.64492936001 2025-10-29,13:58:54.000,302,11100843,6284,0,1761746333,13157.226248729996,27642.368787180007,53288.56807104 2025-10-29,13:58:55.000,302,11100818,5765,0,1761746334,13156.95679633,29026.740378749993,53288.533135440004 2025-10-29,13:58:56.000,302,11100861,6205,0,1761746335,13156.613244519998,30411.161314230005,53288.435315760005 2025-10-29,13:58:57.000,302,11100725,6365,0,1761746336,13156.276429019992,29488.155281159998,53288.25365064 2025-10-29,13:58:58.000,302,11100731,6405,0,1761746337,13155.986767689996,29026.698083969997,53288.21172792001 2025-10-29,13:58:59.000,302,11100845,6565,0,1761746338,13155.69037004999,29949.58428183,53288.05801128 2025-10-29,13:59:00.000,302,11100791,6565,0,1761746339,13155.373763479998,30872.421135779994,53287.95320448001 2025-10-29,13:59:01.000,302,11100774,5805,0,1761746340,13155.117783699992,27641.931741120003,53287.883333280006 2025-10-29,13:59:02.000,302,11100783,6284,0,1761746341,13154.861803920001,27641.910593730005,53287.79250072 2025-10-29,13:59:03.000,302,11100710,5884,0,1761746342,13154.61929676,25334.363789969997,53287.715642400006 2025-10-29,13:59:04.000,302,11100673,6565,0,1761746343,13154.49804318,30410.5903347,53287.67371968 2025-10-29,13:59:05.000,302,11100848,6205,0,1761746344,13154.363316979994,33640.83300981,53287.547951520006 2025-10-29,13:59:06.000,302,11100773,6324,0,1761746345,13154.32963542999,30410.526892530004,53287.48506744 2025-10-29,13:59:08.000,302,11100717,6405,0,1761746347,13154.484570559995,30410.442302969997,53287.30340232001 2025-10-29,13:59:09.000,302,11100759,6324,0,1761746348,13154.71360509999,26718.671939370004,53287.1217372 2025-10-29,13:59:10.000,302,11100741,6365,0,1761746349,13154.989793809997,29949.041498820006,53287.1217372 2025-10-29,13:59:11.000,302,11100817,6485,0,1761746350,13155.299664069993,30410.512794270006,53287.01693040001 2025-10-29,13:59:12.000,302,11100792,5805,0,1761746351,13155.61627064,34563.73330593,53286.88417512 2025-10-29,13:59:13.000,302,11100829,6205,0,1761746352,13155.97329506999,24411.491690370007,53286.91911072001 2025-10-29,13:59:14.000,302,11100727,6205,0,1761746353,13156.296637949992,29949.034449690007,53286.90513648 2025-10-29,13:59:15.000,302,11100735,6245,0,1761746354,13156.586299279988,27180.19257873,53286.89116224 2025-10-29,13:59:16.000,302,11100849,6645,0,1761746355,13156.822070129994,32256.313386509995,53286.856226640004 2025-10-29,13:59:17.000,302,11100723,6405,0,1761746356,13157.01068680999,31794.750452370004,53286.72347136 2025-10-29,13:59:18.000,302,11100842,6005,0,1761746357,13157.1386767,30410.181485160007,53286.75141984001 2025-10-29,13:59:19.000,302,11100796,5805,0,1761746358,13157.165621939996,25795.503776309997,53286.73045848001 2025-10-29,13:59:20.000,302,11100770,6124,0,1761746359,13157.104995149995,28564.120075109997,53286.758406960005 2025-10-29,13:59:21.000,302,11100776,5965,0,1761746360,13157.125204079995,25795.221811109994,53286.639625920005 2025-10-29,13:59:22.000,302,11100773,6445,0,1761746361,13157.104995149995,33639.895475519996,53286.7374456 2025-10-29,13:59:23.000,302,11100823,6405,0,1761746362,13157.01742312,25333.405108289997,53286.7374456 2025-10-29,13:59:24.000,302,11100792,5605,0,1761746363,13156.923114779995,25794.707224619997,53286.61167744001 2025-10-29,13:59:25.000,302,11100817,6445,0,1761746364,13156.95679633,29486.35070388,53286.62565168 2025-10-29,13:59:26.000,302,11100768,5845,0,1761746365,13156.95006001999,30409.046575229993,53286.65360016001 2025-10-29,13:59:27.000,302,11100718,5845,0,1761746366,13156.95679633,29485.970050860007,53286.590716080005 2025-10-29,13:59:28.000,302,11100786,6324,0,1761746367,13156.92985108999,28562.886477360007,53286.46494792001 2025-10-29,13:59:29.000,302,11100772,5884,0,1761746368,13156.902905849995,27639.86634603,53286.471935040005 2025-10-29,13:59:30.000,302,11100829,6324,0,1761746369,13156.95679633,29485.462513499995,53286.44398656001 2025-10-29,13:59:31.000,302,11100817,6365,0,1761746370,13156.97700526,29485.2510396,53286.374115360006 2025-10-29,13:59:32.000,302,11100792,6084,0,1761746371,13157.024159429995,29946.5461068,53286.36014112 2025-10-29,13:59:33.000,302,11100807,6565,0,1761746372,13157.05110466999,32715.1624056,53286.33219264 2025-10-29,13:59:34.000,302,11100742,5925,0,1761746373,13157.05110466999,32715.091914300006,53286.31821840001 2025-10-29,13:59:35.000,302,11100841,6245,0,1761746374,13157.104995149995,33637.93581738,53286.27629568001 2025-10-29,13:59:36.000,302,11100791,6284,0,1761746375,13157.07131359999,28100.456500229993,53286.16450176 2025-10-29,13:59:37.000,302,11100766,6045,0,1761746376,13157.003950499995,24870.256119900005,53286.19245024 2025-10-29,13:59:38.000,302,11100649,6284,0,1761746377,13156.963532639995,34099.35776892,53286.12956616001 2025-10-29,13:59:39.000,302,11100694,5805,0,1761746378,13156.85575168,29484.7576005,53286.10860480001 2025-10-29,13:59:40.000,302,11100728,5845,0,1761746379,13156.734498099999,30869.129192070002,53286.16450176 2025-10-29,13:59:41.000,302,11100721,6565,0,1761746380,13156.606508209989,31330.45950492,53286.05969496001 2025-10-29,13:59:42.000,302,11100767,6284,0,1761746381,13156.491990939998,29946.08791335,53286.003798 2025-10-29,13:59:43.000,302,11100669,6445,0,1761746382,13156.384209980002,29023.15942071,53286.05270784 2025-10-29,13:59:44.000,302,11100754,5405,0,1761746383,13156.343792120002,29023.180568099997,53286.017772240004 2025-10-29,13:59:45.000,302,11100747,6284,0,1761746384,13156.390946289997,29946.094962479998,53285.97584952 2025-10-29,13:59:46.000,302,11100799,6284,0,1761746385,13156.498727249993,29023.265157660004,53286.017772240004 2025-10-29,13:59:47.000,302,11100762,6205,0,1761746386,13156.593035589998,26715.98622084,53285.98982376001 2025-10-29,13:59:48.000,302,11100828,6165,0,1761746387,13156.82880643999,28561.99828698,53285.99681088 2025-10-29,13:59:49.000,302,11100778,5765,0,1761746388,13156.99721419,34560.93480132001,53286.003798 2025-10-29,13:59:50.000,302,11100746,5884,0,1761746389,13157.300348140001,31330.94589489,53286.01078512001 2025-10-29,13:59:51.000,302,11100788,5884,0,1761746390,13157.502437440002,26716.47261081,53285.94790104 2025-10-29,13:59:52.000,302,11100762,5884,0,1761746391,13157.691054119998,32254.03651752,53285.95488816 2025-10-29,13:59:53.000,302,11100842,6084,0,1761746392,13157.906616039989,32715.557156879993,53285.98982376001 2025-10-29,13:59:54.000,302,11100828,5765,0,1761746393,13158.061551169994,33177.042550590006,53286.11559192 2025-10-29,13:59:55.000,302,11100849,6405,0,1761746394,13158.2164863,22563.61865391,53286.087643440005 2025-10-29,13:59:56.000,302,11100759,6405,0,1761746395,13158.37815774,27639.690117780003,53286.23437296 2025-10-29,13:59:57.000,302,11100768,5925,0,1761746396,13158.472466079991,29024.026463700007,53286.26930856 2025-10-29,13:59:58.000,302,11100837,6685,0,1761746397,13158.546565489996,27178.24701885,53286.33219264 2025-10-29,13:59:59.000,302,11100652,6005,0,1761746398,13158.580247040001,29946.969054600006,53286.36712824001 2025-10-29,14:00:00.000,302,11100684,6005,0,1761746399,13158.674555379992,26716.853263829995,53286.49289640001 2025-10-29,14:00:01.000,302,11100661,6485,0,1761746400,13158.748654789997,27178.24701885,53286.471935040005 2025-10-29,14:00:02.000,302,11100779,6405,0,1761746401,13158.735182169992,28562.667954329998,53286.48590928001 2025-10-29,14:00:03.000,302,11100854,5925,0,1761746402,13158.735182169992,29024.174495429994,53286.6675744 2025-10-29,14:00:04.000,302,11100788,6005,0,1761746403,13158.762127410002,35023.167402809995,53286.72347136 2025-10-29,14:00:05.000,302,11100791,6324,0,1761746404,13158.755391099992,29485.695134790003,53286.688535760004 2025-10-29,14:00:06.000,302,11100701,6405,0,1761746405,13158.816017889993,34100.36579451,53286.80032968001 2025-10-29,14:00:07.000,302,11100630,5845,0,1761746406,13158.802545270002,29485.857264780003,53286.83526528 2025-10-29,14:00:09.000,302,11100768,6245,0,1761746408,13158.856435749993,34100.70415275,53286.8422524 2025-10-29,14:00:10.000,302,11100812,5884,0,1761746409,13158.856435749993,33177.965986619995,53286.975007680005 2025-10-29,14:00:11.000,302,11100837,6445,0,1761746410,13158.795808959992,26717.537029440005,53287.00295616 2025-10-29,14:00:12.000,302,11100758,5925,0,1761746411,13158.701500620002,31793.707181129997,53287.044878880006 2025-10-29,14:00:13.000,302,11100749,6365,0,1761746412,13158.580247040001,29947.892490629994,53287.044878880006 2025-10-29,14:00:14.000,302,11100741,6284,0,1761746413,13158.35794881,28563.633685139997,53287.142698560005 2025-10-29,14:00:15.000,302,11100774,5765,0,1761746414,13158.12891426999,34101.28218141,53287.12872432 2025-10-29,14:00:16.000,302,11100801,6445,0,1761746415,13157.913352349999,30871.131144989995,53287.212569760006 2025-10-29,14:00:17.000,302,11100782,5805,0,1761746416,13157.643899950002,24872.138237609994,53287.14968568 2025-10-29,14:00:18.000,302,11100806,6005,0,1761746417,13157.367711239996,31332.771619559993,53287.19859552 2025-10-29,14:00:19.000,302,11100789,6725,0,1761746418,13157.11846777,24410.843170410008,53287.24051824 2025-10-29,14:00:20.000,302,11100752,5925,0,1761746419,13157.01742312,30410.005256909993,53287.21955688 2025-10-29,14:00:21.000,302,11100763,6445,0,1761746420,13156.882696919994,26718.439318079996,53287.23353112001 2025-10-29,14:00:22.000,302,11100813,6205,0,1761746421,13156.801861199994,28102.93074486,53287.27545384 2025-10-29,14:00:23.000,302,11100842,5925,0,1761746422,13156.700816549994,32717.756485439997,53287.33135080001 2025-10-29,14:00:24.000,302,11100760,6005,0,1761746423,13156.667134999989,31794.919631490004,53287.26846672 2025-10-29,14:00:25.000,302,11100769,6245,0,1761746424,13156.626717139989,24872.991182340003,53287.28942808 2025-10-29,14:00:26.000,302,11100786,5965,0,1761746425,13156.633453449998,28564.839086370004,53287.34532504 2025-10-29,14:00:27.000,302,11100819,6365,0,1761746426,13156.660398689994,31795.27913712,53287.35231216001 2025-10-29,14:00:28.000,302,11100818,5925,0,1761746427,13156.680607619994,35487.04950071999,53287.46410608 2025-10-29,14:00:29.000,302,11100808,6084,0,1761746428,13156.700816549994,32718.36975975,53287.48506744 2025-10-29,14:00:30.000,302,11100793,6365,0,1761746429,13156.700816549994,27642.241902840004,53287.478080320005 2025-10-29,14:00:31.000,302,11100842,5884,0,1761746430,13156.673871309999,32257.07469255,53287.48506744 2025-10-29,14:00:32.000,302,11100757,6405,0,1761746431,13156.646926069989,32718.70106886,53287.547951520006 2025-10-29,14:00:33.000,302,11100795,6565,0,1761746432,13156.606508209989,31334.322428159998,53287.56891288001 2025-10-29,14:00:34.000,302,11100791,6324,0,1761746433,13156.566090349988,29949.964934849995,53287.68769392001 2025-10-29,14:00:35.000,302,11100757,6485,0,1761746434,13156.478518319993,32257.413050789997,53287.715642400006 2025-10-29,14:00:36.000,302,11100743,6165,0,1761746435,13156.411155219997,27181.28519388,53287.715642400006 2025-10-29,14:00:37.000,302,11100748,6084,0,1761746436,13156.350528429997,27181.362734309994,53287.77852648 2025-10-29,14:00:38.000,302,11100810,5845,0,1761746437,13156.337055809992,27642.93271758,53287.813462080005 2025-10-29,14:00:39.000,302,11100776,6045,0,1761746438,13156.310110569997,28565.952848910005,53287.87634616001 2025-10-29,14:00:40.000,302,11100778,6045,0,1761746439,13156.303374260002,28566.114978900005,53287.90429464001 2025-10-29,14:00:41.000,302,11100756,5925,0,1761746440,13156.276429019992,35488.367688030005,53287.97416584001 2025-10-29,14:00:42.000,302,11100810,6045,0,1761746441,13156.262956400002,29489.276092829998,53287.97416584001 2025-10-29,14:00:43.000,302,11100803,6445,0,1761746442,13156.242747470002,33642.75037317,53288.08595976 2025-10-29,14:00:44.000,302,11100816,5965,0,1761746443,13156.276429019992,28105.087778639994,53288.05801128 2025-10-29,14:00:45.000,302,11100793,6445,0,1761746444,13156.350528429997,31335.541927650003,53288.08595976 2025-10-29,14:00:46.000,302,11100785,6525,0,1761746445,13156.377473669992,28566.735302340006,53288.16980520001 2025-10-29,14:00:47.000,302,11100785,6405,0,1761746446,13156.532408799998,28105.285154280005,53288.24666352 2025-10-29,14:00:48.000,302,11100757,6245,0,1761746447,13156.626717139989,28566.79169538,53288.330508959996 2025-10-29,14:00:49.000,302,11100826,6165,0,1761746448,13156.781652269994,32720.12499312,53288.365444560004 2025-10-29,14:00:50.000,302,11100819,6405,0,1761746449,13156.97700526,28566.81284277,53288.435315760005 2025-10-29,14:00:51.000,302,11100802,6045,0,1761746450,13157.17235824999,29951.1985326,53288.50518696001 2025-10-29,14:00:52.000,302,11100819,6605,0,1761746451,13157.421601720001,26720.836022279997,53288.61698088 2025-10-29,14:00:53.000,302,11100758,6005,0,1761746452,13157.677581499993,21644.54603538,53288.721787680006 2025-10-29,14:00:54.000,302,11100767,6445,0,1761746453,13157.825780319989,31797.147156570005,53288.7287748 2025-10-29,14:00:55.000,302,11100795,6165,0,1761746454,13158.05481486,27643.827957090005,53288.84755584 2025-10-29,14:00:56.000,302,11100829,6324,0,1761746455,13158.19627737,25797.928677029995,53288.93140128001 2025-10-29,14:00:57.000,302,11100806,5605,0,1761746456,13158.344476189995,28566.678909299997,53289.07114368 2025-10-29,14:00:58.000,302,11100713,6284,0,1761746457,13158.425311909996,28105.207613849998,53289.1130664 2025-10-29,14:00:59.000,302,11100762,5965,0,1761746458,13158.47920239,29951.135090430005,53289.21088608 2025-10-29,14:01:00.000,302,11100819,6565,0,1761746459,13158.580247040001,26259.19554771,53289.32966712 2025-10-29,14:01:01.000,302,11100822,5965,0,1761746460,13158.640873830002,29951.05050087,53289.32966712 2025-10-29,14:01:02.000,302,11100770,6005,0,1761746461,13158.755391099992,25336.175416380007,53289.46940952 2025-10-29,14:01:03.000,302,11100798,6005,0,1761746462,13158.849699439997,28105.02433647,53289.52530648 2025-10-29,14:01:04.000,302,11100775,6405,0,1761746463,13158.923798850003,30873.94374786,53289.609151920005 2025-10-29,14:01:05.000,302,11100791,6245,0,1761746464,13159.065261359989,25336.23885855,53289.76985568001 2025-10-29,14:01:06.000,302,11100807,6445,0,1761746465,13159.146097079989,28105.130073420005,53289.80479128 2025-10-29,14:01:07.000,302,11100806,5925,0,1761746466,13159.24714172999,31335.492583739993,53289.895623840006 2025-10-29,14:01:08.000,302,11100807,6685,0,1761746467,13159.33471376,31796.928633539996,53290.03536624001 2025-10-29,14:01:10.000,302,11100800,5925,0,1761746469,13159.422285789995,27643.538942760002,53290.161134400005 2025-10-29,14:01:11.000,302,11100794,5965,0,1761746470,13159.41554948,26259.096859890007,53290.27292832001 2025-10-29,14:01:12.000,302,11100771,6245,0,1761746471,13159.41554948,33642.75037317,53290.31485104 2025-10-29,14:01:13.000,302,11100689,6445,0,1761746472,13159.422285789995,31796.766503549996,53290.36376088 2025-10-29,14:01:14.000,302,11100807,6284,0,1761746473,13159.37513162,26720.47651665,53290.447606320005 2025-10-29,14:01:15.000,302,11100805,6245,0,1761746474,13159.43575841,28104.967943430005,53290.53145176 2025-10-29,14:01:16.000,302,11100719,6405,0,1761746475,13159.381867929995,31335.379797660004,53290.55940024001 2025-10-29,14:01:17.000,302,11100762,5884,0,1761746476,13159.32797744999,31796.928633539996,53290.60132296 2025-10-29,14:01:18.000,302,11100763,6405,0,1761746477,13159.193251249999,28566.65776191,53290.63625856001 2025-10-29,14:01:19.000,302,11100750,5925,0,1761746478,13159.092206599998,29489.522812380004,53290.734078240006 2025-10-29,14:01:20.000,302,11100750,6124,0,1761746479,13158.970953019998,29489.607401939997,53290.72709112001 2025-10-29,14:01:21.000,302,11100777,6245,0,1761746480,13158.822754200002,28566.65071278,53290.76901384 2025-10-29,14:01:22.000,302,11100772,5965,0,1761746481,13158.728445859997,29489.684942370004,53290.79696232 2025-10-29,14:01:23.000,302,11100754,6165,0,1761746482,13158.613928589992,24874.866250920008,53290.88779488 2025-10-29,14:01:24.000,302,11100788,5845,0,1761746483,13158.47920239,27182.377809030004,53290.86683352 2025-10-29,14:01:25.000,302,11100841,6124,0,1761746484,13158.485938699996,25336.485578100008,53290.98561456 2025-10-29,14:01:26.000,302,11100815,6284,0,1761746485,13158.45899346,35027.657698619994,53291.02055016001 2025-10-29,14:01:27.000,302,11100822,5845,0,1761746486,13158.41183928999,30874.29620436,53291.0345244 2025-10-29,14:01:28.000,302,11100706,6045,0,1761746487,13158.35794881,29489.89641627,53291.00657592 2025-10-29,14:01:29.000,302,11100769,6445,0,1761746488,13158.37142142999,26259.533905949997,53290.97164032001 2025-10-29,14:01:30.000,302,11100803,6645,0,1761746489,13158.39836667,27643.961890560007,53291.09042136001 2025-10-29,14:01:31.000,302,11100779,6565,0,1761746490,13158.39163035999,28566.996120149997,53291.15330544 2025-10-29,14:01:32.000,302,11100816,5925,0,1761746491,13158.364685119996,23952.135133920005,53291.20221528 2025-10-29,14:01:33.000,302,11100724,5805,0,1761746492,13158.41183928999,29490.009202350004,53291.25811224001 2025-10-29,14:01:34.000,302,11100850,5884,0,1761746493,13158.41183928999,28105.602365130006,53291.23016376001 2025-10-29,14:01:35.000,302,11100788,5765,0,1761746494,13158.37815774,26259.738330720007,53291.35593192001 2025-10-29,14:01:36.000,302,11100834,6005,0,1761746495,13158.31753095,28105.736298599993,53291.334970560005 2025-10-29,14:01:37.000,302,11100812,6084,0,1761746496,13158.31753095,29490.22067625,53291.30702208001 2025-10-29,14:01:38.000,302,11100752,5925,0,1761746497,13158.27037677999,27644.229757499998,53291.36990616 2025-10-29,14:01:39.000,302,11100819,6324,0,1761746498,13158.182804749995,25336.89442764,53291.418816 2025-10-29,14:01:40.000,302,11100792,6084,0,1761746499,13158.06828747999,27644.279101410008,53291.4886872 2025-10-29,14:01:41.000,302,11100655,6605,0,1761746500,13157.980715449994,28567.228741440005,53291.551571280004 2025-10-29,14:01:42.000,302,11100689,6445,0,1761746501,13157.872934489998,28567.249888830003,53291.600481120004 2025-10-29,14:01:43.000,302,11100683,6245,0,1761746502,13157.798835079993,31336.119956309994,53291.621442480005 2025-10-29,14:01:44.000,302,11100670,5925,0,1761746503,13157.717999359993,32720.533842660006,53291.59349400001 2025-10-29,14:01:45.000,302,11100677,6124,0,1761746504,13157.664108880002,28105.708102079996,53291.5585584 2025-10-29,14:01:46.000,302,11100668,5884,0,1761746505,13157.650636259998,32259.111891120003,53291.621442480005 2025-10-29,14:01:47.000,302,11100627,6365,0,1761746506,13157.616954709993,34105.088711610006,53291.61445536001 2025-10-29,14:01:48.000,302,11100634,6084,0,1761746507,13157.603482090002,31797.753381749993,53291.64939096 2025-10-29,14:01:49.000,302,11100802,5925,0,1761746508,13157.603482090002,31797.781578270005,53291.66336520001 2025-10-29,14:01:50.000,302,11100748,6084,0,1761746509,13157.576536849992,29029.010198610005,53291.6284296 2025-10-29,14:01:51.000,302,11100834,5805,0,1761746510,13157.536118989992,33182.46333155999,53291.69131368001 2025-10-29,14:01:52.000,302,11100828,5884,0,1761746511,13157.509173749997,23029.812866459994,53291.670352320005 2025-10-29,14:01:53.000,302,11100799,6205,0,1761746512,13157.475492199992,31336.7050341,53291.6284296 2025-10-29,14:01:54.000,302,11100857,6525,0,1761746513,13157.495701129992,30875.205542130003,53291.64939096 2025-10-29,14:01:55.000,302,11100845,6365,0,1761746514,13157.455283269992,29029.454293799994,53291.65637808 2025-10-29,14:01:56.000,302,11100805,6245,0,1761746515,13157.401392790001,28568.116931819997,53291.60746824 2025-10-29,14:01:57.000,302,11100768,6005,0,1761746516,13157.307084449996,24876.21263475,53291.63541672 2025-10-29,14:01:58.000,302,11100767,6165,0,1761746517,13157.360974930001,29952.728193810006,53291.600481120004 2025-10-29,14:01:59.000,302,11100743,6405,0,1761746518,13157.300348140001,33183.19644108,53291.64939096 2025-10-29,14:02:00.000,302,11100818,6405,0,1761746519,13157.266666589996,28106.920552440002,53291.6983008 2025-10-29,14:02:01.000,302,11100795,6645,0,1761746520,13157.253193969991,30875.995044690004,53291.58650688 2025-10-29,14:02:02.000,302,11100775,6405,0,1761746521,13157.286875519996,28568.631518309994,53291.60746824 2025-10-29,14:02:03.000,302,11100752,5725,0,1761746522,13157.253193969991,28568.70905874,53291.72624928 2025-10-29,14:02:04.000,302,11100778,5884,0,1761746523,13157.293611829991,29953.320320729996,53291.58650688 2025-10-29,14:02:05.000,302,11100680,6045,0,1761746524,13157.327293379996,29491.96181136,53291.6284296 2025-10-29,14:02:06.000,302,11100833,6324,0,1761746525,13157.347502309996,29492.067548310006,53291.63541672 2025-10-29,14:02:07.000,302,11100763,6084,0,1761746526,13157.367711239996,24877.305249900004,53291.66336520001 2025-10-29,14:02:08.000,302,11100746,6084,0,1761746527,13157.448546959997,32722.824809910002,53291.670352320005 2025-10-29,14:02:09.000,302,11100784,6084,0,1761746528,13157.495701129992,30415.5247257,53291.670352320005 2025-10-29,14:02:11.000,302,11100827,6525,0,1761746530,13157.475492199992,31338.61534833,53291.73323640001 2025-10-29,14:02:12.000,302,11100645,6405,0,1761746531,13157.428338029997,30415.70095395,53291.740223520006 2025-10-29,14:02:13.000,302,11100659,6324,0,1761746532,13157.327293379996,31338.692888759993,53291.67733944 2025-10-29,14:02:14.000,302,11100782,6045,0,1761746533,13157.165621939996,26723.810755140003,53291.69131368001 2025-10-29,14:02:15.000,302,11100807,6405,0,1761746534,13157.024159429995,28569.872165189998,53291.768172000004 2025-10-29,14:02:16.000,302,11100807,6365,0,1761746535,13156.882696919994,29031.378706289994,53291.740223520006 2025-10-29,14:02:17.000,302,11100762,5884,0,1761746536,13156.667134999989,25339.488507479997,53291.72624928 2025-10-29,14:02:18.000,302,11100828,5765,0,1761746537,13156.518936179993,30877.602246330003,53291.768172000004 2025-10-29,14:02:19.000,302,11100805,6685,0,1761746538,13156.357264739992,27647.267932529998,53291.76118488001 2025-10-29,14:02:20.000,302,11100808,5725,0,1761746539,13156.222538540002,31800.854998950002,53291.67733944 2025-10-29,14:02:22.000,302,11100735,6485,0,1761746541,13156.134966509992,28570.443144720004,53291.68432656 2025-10-29,14:02:23.000,302,11100790,5805,0,1761746542,13156.114757579991,25339.981946579996,53291.740223520006 2025-10-29,14:02:24.000,302,11100795,6525,0,1761746543,13156.074339719991,24878.545896780008,53291.70528792 2025-10-29,14:02:25.000,302,11100766,5965,0,1761746544,13156.094548649991,31339.665668700007,53291.67733944 2025-10-29,14:02:26.000,302,11100787,6645,0,1761746545,13156.101284960001,28570.718060789994,53291.670352320005 2025-10-29,14:02:27.000,302,11100769,6084,0,1761746546,13156.081076030001,32262.84088089,53291.740223520006 2025-10-29,14:02:28.000,302,11100833,6405,0,1761746547,13156.033921859991,33647.52263418,53291.68432656 2025-10-29,14:02:29.000,302,11100758,6084,0,1761746548,13156.033921859991,33647.600174609994,53291.71227504001 2025-10-29,14:02:30.000,302,11100802,5925,0,1761746549,13155.97329506999,29494.252778609996,53291.67733944 2025-10-29,14:02:31.000,302,11100797,6525,0,1761746550,13155.89919566,29032.887220110002,53291.70528792 2025-10-29,14:02:32.000,302,11100750,6005,0,1761746551,13155.926140899996,29956.020137519998,53291.71227504001 2025-10-29,14:02:33.000,302,11100845,6565,0,1761746552,13155.93287720999,29494.569989459997,53291.768172000004 2025-10-29,14:02:34.000,302,11100744,5884,0,1761746553,13155.83856887,31802.102694960005,53291.81009472001 2025-10-29,14:02:35.000,302,11100762,6005,0,1761746554,13155.804887319995,31340.71598907,53291.81708184 2025-10-29,14:02:36.000,302,11100746,5925,0,1761746555,13155.75099683999,26264.059447410007,53291.76118488001 2025-10-29,14:02:37.000,302,11100743,6605,0,1761746556,13155.663424809994,25341.109807379995,53291.78214624001 2025-10-29,14:02:38.000,302,11100790,5965,0,1761746557,13155.67689743,31802.18023539,53291.85201744 2025-10-29,14:02:39.000,302,11100809,6245,0,1761746558,13155.663424809994,28571.59215291,53291.87996592001 2025-10-29,14:02:40.000,302,11100764,5925,0,1761746559,13155.69037004999,26725.551890250004,53291.886953040004 2025-10-29,14:02:41.000,302,11100775,6324,0,1761746560,13155.67016111999,31802.060400179995,53291.91490152 2025-10-29,14:02:43.000,302,11100830,5884,0,1761746562,13155.71731529,29956.111776210004,53291.97778560001 2025-10-29,14:02:44.000,302,11100869,6445,0,1761746563,13155.71731529,29956.125874470003,53291.92887576001 2025-10-29,14:02:45.000,302,11100842,5845,0,1761746564,13155.804887319995,26264.193380879995,53291.97079848 2025-10-29,14:02:46.000,302,11100767,6284,0,1761746565,13155.845305179995,29956.30210272,53291.97778560001 2025-10-29,14:02:47.000,302,11100800,5884,0,1761746566,13155.89245934999,33186.911332589996,53292.04066968 2025-10-29,14:02:48.000,302,11100772,6005,0,1761746567,13156.054130789991,36879.02005443,53292.075605280006 2025-10-29,14:02:49.000,302,11100766,5845,0,1761746568,13156.148439129996,33648.57295455001,53292.01970832 2025-10-29,14:02:50.000,302,11100795,6245,0,1761746569,13156.283165330002,33648.61524933,53292.09656664001 2025-10-29,14:02:51.000,302,11100792,5805,0,1761746570,13156.471782009998,30879.7099362,53292.18041208 2025-10-29,14:02:52.000,302,11100826,6045,0,1761746571,13156.667134999989,27649.220541539995,53292.20137344 2025-10-29,14:02:53.000,302,11100798,6084,0,1761746572,13156.95679633,29956.837836599996,53292.29919312 2025-10-29,14:02:54.000,302,11100851,6284,0,1761746573,13157.212776109991,29956.908327900004,53292.271244640004 2025-10-29,14:02:55.000,302,11100746,6045,0,1761746574,13157.502437440002,28110.93855654,53292.3970128 2025-10-29,14:02:56.000,302,11100803,6205,0,1761746575,13157.805571389988,34110.62932779,53292.44592264 2025-10-29,14:02:57.000,302,11100716,6205,0,1761746576,13158.182804749995,29034.19130916,53292.57169080001 2025-10-29,14:02:58.000,302,11100764,5925,0,1761746577,13158.506147629996,29495.916373290005,53292.59265216 2025-10-29,14:02:59.000,302,11100722,5765,0,1761746578,13158.809281579997,30880.576979189995,53292.69745896001 2025-10-29,14:03:00.000,302,11100788,5845,0,1761746579,13159.105679219989,31803.879075720004,53292.8511756 2025-10-29,14:03:01.000,302,11100734,5965,0,1761746580,13159.422285789995,24881.330303130002,53292.95598240001 2025-10-29,14:03:02.000,302,11100846,5845,0,1761746581,13159.604166159996,31342.753187640003,53293.05380208001 2025-10-29,14:03:03.000,302,11100770,6045,0,1761746582,13159.792782839992,31804.464153509995,53293.11668616 2025-10-29,14:03:04.000,302,11100852,6084,0,1761746583,13159.934245349992,32727.64641483,53293.2354672 2025-10-29,14:03:05.000,302,11100745,6245,0,1761746584,13159.947717969997,30420.233544539995,53293.347261120005 2025-10-29,14:03:06.000,302,11100783,6365,0,1761746585,13160.021817380002,29035.812609059998,53293.514952000005 2025-10-29,14:03:07.000,302,11100708,5765,0,1761746586,13160.015081069992,29035.876051230007,53293.60578456001 2025-10-29,14:03:08.000,302,11100793,6525,0,1761746587,13159.981399520002,30882.064345620005,53293.70360424001 2025-10-29,14:03:09.000,302,11100864,5965,0,1761746588,13159.866882249997,29497.678655790005,53293.68963 2025-10-29,14:03:10.000,302,11100799,6525,0,1761746589,13159.759101290001,29497.770294479997,53293.79443680001 2025-10-29,14:03:11.000,302,11100780,5765,0,1761746590,13159.651320329991,29959.35437601,53293.87828224 2025-10-29,14:03:12.000,302,11100760,5965,0,1761746591,13159.523330439995,26267.210408519997,53293.99007616001 2025-10-29,14:03:13.000,302,11100790,6445,0,1761746592,13159.32797744999,29497.995866640005,53293.98308904 2025-10-29,14:03:14.000,302,11100776,5925,0,1761746593,13159.213460179999,29497.981768380007,53294.05994736001 2025-10-29,14:03:15.000,302,11100669,6365,0,1761746594,13159.051788739998,30421.079440140005,53294.136805680006 2025-10-29,14:03:16.000,302,11100817,6405,0,1761746595,13158.950744089998,27652.019046150002,53294.10885720001 2025-10-29,14:03:17.000,302,11100742,5805,0,1761746596,13158.822754200002,31805.83168473,53294.26257384 2025-10-29,14:03:18.000,302,11100734,5884,0,1761746597,13158.795808959992,30421.431896640002,53294.22065112 2025-10-29,14:03:19.000,302,11100736,6045,0,1761746598,13158.802545270002,34113.752092380004,53294.29750944001 2025-10-29,14:03:20.000,302,11100828,5845,0,1761746599,13158.856435749993,31806.219386879995,53294.283535200004 2025-10-29,14:03:21.000,302,11100626,6165,0,1761746600,13159.038316119993,29960.221418999994,53294.34641928001 2025-10-29,14:03:22.000,302,11100642,6084,0,1761746601,13159.220196489994,29960.411745510006,53294.29052232 2025-10-29,14:03:23.000,302,11100795,6685,0,1761746602,13159.55701199,33652.77423603,53294.36738064 2025-10-29,14:03:24.000,302,11100699,6124,0,1761746603,13159.765837599996,34114.45700538,53294.43725184 2025-10-29,14:03:25.000,302,11100799,6284,0,1761746604,13160.021817380002,32729.916234689998,53294.50013592 2025-10-29,14:03:26.000,302,11100672,6005,0,1761746605,13160.163279889988,32729.944431209995,53294.54205864001 2025-10-29,14:03:27.000,302,11100744,5965,0,1761746606,13160.163279889988,32729.87393991,53294.48616168 2025-10-29,14:03:28.000,302,11100777,6445,0,1761746607,13160.102653100002,29037.624235469993,53294.5979556 2025-10-29,14:03:29.000,302,11100805,6324,0,1761746608,13159.772573909991,30422.009925299993,53294.57699424 2025-10-29,14:03:30.000,302,11100799,6205,0,1761746609,13159.37513162,24883.44504213,53294.67481392 2025-10-29,14:03:31.000,302,11100750,5925,0,1761746610,13158.863172060002,27652.477239600004,53294.737698000004 2025-10-29,14:03:32.000,302,11100786,5765,0,1761746611,13158.23669523,26729.302027409998,53294.71673664 2025-10-29,14:03:33.000,302,11100771,6485,0,1761746612,13157.610218399997,24883.007996069995,53294.72372376 2025-10-29,14:03:34.000,302,11100809,6045,0,1761746613,13157.09152252999,27190.512505050006,53294.6678268 2025-10-29,14:03:35.000,302,11100761,6365,0,1761746614,13156.505463559988,30882.564833850003,53294.71673664 2025-10-29,14:03:36.000,302,11100808,5884,0,1761746615,13156.006976619996,30882.42385125,53294.64686544 2025-10-29,14:03:37.000,302,11100827,6565,0,1761746616,13155.683633739995,30420.98780145,53294.639878320006 2025-10-29,14:03:38.000,302,11100743,6165,0,1761746617,13155.427653959989,32267.14085019,53294.62590408 2025-10-29,14:03:39.000,302,11100777,6324,0,1761746618,13155.326609309988,27190.42791549,53294.590968480006 2025-10-29,14:03:40.000,302,11100809,6324,0,1761746619,13155.292927759998,29498.22848793,53294.63289120001 2025-10-29,14:03:41.000,302,11100753,6485,0,1761746620,13155.468071819989,29959.713881639997,53294.68180104001 2025-10-29,14:03:42.000,302,11100789,6565,0,1761746621,13155.77794208,35036.73697806,53294.62590408 2025-10-29,14:03:43.000,302,11100730,5884,0,1761746622,13156.289901639997,31344.762189689995,53294.69577528 2025-10-29,14:03:44.000,302,11100826,6084,0,1761746623,13156.97700526,26729.788417379998,53294.71673664 2025-10-29,14:03:45.000,302,11100814,5965,0,1761746624,13158.000924379994,26730.176119530006,53294.75167224001 2025-10-29,14:03:46.000,302,11100770,6245,0,1761746625,13159.341450069995,28115.238525840003,53294.87045328 2025-10-29,14:03:47.000,302,11100802,5884,0,1761746626,13160.937955540001,29500.244539110005,53295.024169920005 2025-10-29,14:03:48.000,302,11100817,6284,0,1761746627,13162.810649719999,33193.02997743001,53295.18487368001 2025-10-29,14:03:49.000,302,11100740,5925,0,1761746628,13165.060577259988,29039.64733578,53295.41544864 2025-10-29,14:03:50.000,302,11100814,5965,0,1761746629,13167.411549449993,28117.064250509997,53295.743843280005 2025-10-29,14:03:51.000,302,11100829,6445,0,1761746630,13169.762521639997,28117.67752482,53295.960444000004 2025-10-29,14:03:52.000,302,11100802,5805,0,1761746631,13171.864250359991,25348.976636460007,53296.30980000001 2025-10-29,14:03:53.000,302,11100835,6885,0,1761746632,13173.75715346999,31349.936251110004,53296.78492416 2025-10-29,14:03:54.000,302,11100792,5845,0,1761746633,13174.841699379998,28119.4116108,53297.12030592 2025-10-29,14:03:55.000,302,11100686,6084,0,1761746634,13175.34018631999,26273.477085089995,53297.52555888 2025-10-29,14:03:56.000,302,11100775,6405,0,1761746635,13175.09767915999,31350.880834530006,53297.881902 2025-10-29,14:03:57.000,302,11100653,6405,0,1761746636,13174.242167789991,29043.00977079,53298.21728376 2025-10-29,14:03:58.000,302,11100794,6124,0,1761746637,13173.016159369996,29504.424673200003,53298.55965264 2025-10-29,14:03:59.000,302,11100773,6405,0,1761746638,13171.487017,29504.13565887,53298.84612456 2025-10-29,14:04:00.000,302,11100811,6245,0,1761746639,13169.944402009998,32273.06916852,53299.048751040005 2025-10-29,14:04:01.000,302,11100826,5884,0,1761746640,13168.529776909993,27657.207205829996,53299.25836464001 2025-10-29,14:04:02.000,302,11100815,6245,0,1761746641,13167.364395279998,32272.2655677,53299.39810704 2025-10-29,14:04:03.000,302,11100825,6525,0,1761746642,13166.454993429994,29963.802377040003,53299.45400400001 2025-10-29,14:04:04.000,302,11100764,6084,0,1761746643,13166.017133280002,29963.308937940004,53299.50990096 2025-10-29,14:04:05.000,302,11100833,6324,0,1761746644,13165.75441719,33193.488170879995,53299.53086232 2025-10-29,14:04:06.000,302,11100770,5845,0,1761746645,13165.75441719,30885.31399455,53299.481952480004 2025-10-29,14:04:07.000,302,11100761,6205,0,1761746646,13165.882407079996,32269.53755439,53299.57278504001 2025-10-29,14:04:08.000,302,11100785,6324,0,1761746647,13165.990188039992,27653.760181260004,53299.551823680005 2025-10-29,14:04:09.000,302,11100888,5965,0,1761746648,13166.091232689992,26730.366446040003,53299.54483656001 2025-10-29,14:04:10.000,302,11100747,6365,0,1761746649,13165.956506490002,28114.766234130002,53299.5588108 2025-10-29,14:04:11.000,302,11100751,6445,0,1761746650,13165.6937904,33191.465070570004,53299.50990096 2025-10-29,14:04:12.000,302,11100764,5884,0,1761746651,13165.26266655999,24883.889137320002,53299.56579792 2025-10-29,14:04:14.000,302,11100793,6525,0,1761746653,13164.18485695999,30422.531560920004,53299.52387520001 2025-10-29,14:04:15.000,302,11100768,5884,0,1761746654,13163.645952159997,33191.90211662999,53299.39111992 2025-10-29,14:04:16.000,302,11100869,6365,0,1761746655,13163.17441046,26730.648411240007,53299.35618432001 2025-10-29,14:04:17.000,302,11100786,5725,0,1761746656,13162.82412233999,34115.450932709995,53299.30028736 2025-10-29,14:04:18.000,302,11100769,6485,0,1761746657,13162.669187209998,32731.114586790005,53299.20246768 2025-10-29,14:04:19.000,302,11100828,6245,0,1761746658,13162.520988390002,27193.021995329997,53299.08368664 2025-10-29,14:04:20.000,302,11100780,5805,0,1761746659,13162.413207429992,29962.519435380003,53299.04176392001 2025-10-29,14:04:21.000,302,11100820,6165,0,1761746660,13162.399734810002,26732.072335499994,53298.95791848 2025-10-29,14:04:22.000,302,11100842,5925,0,1761746661,13162.325635399997,29963.083365779996,53298.978879840004 2025-10-29,14:04:23.000,302,11100858,5925,0,1761746662,13162.244799679997,30886.540543170006,53298.832150320006 2025-10-29,14:04:24.000,302,11100821,6605,0,1761746663,13162.157227650001,27656.072295899998,53298.80420184001 2025-10-29,14:04:25.000,302,11100739,6525,0,1761746664,13162.062919309996,27656.3542611,53298.76926624 2025-10-29,14:04:26.000,302,11100804,5765,0,1761746665,13161.90798417999,25348.89909603,53298.75529200001 2025-10-29,14:04:27.000,302,11100768,5884,0,1761746666,13161.78673059999,28580.156845859994,53298.6504852 2025-10-29,14:04:28.000,302,11100764,6205,0,1761746667,13161.64526808999,31811.407546560004,53298.594588240005 2025-10-29,14:04:29.000,302,11100796,5884,0,1761746668,13161.470124029998,32273.337035460005,53298.62952384 2025-10-29,14:04:30.000,302,11100810,5805,0,1761746669,13161.315188899993,33196.78011459,53298.70638216001 2025-10-29,14:04:31.000,302,11100789,6245,0,1761746670,13161.106363289997,29043.037967309996,53298.65747232001 2025-10-29,14:04:32.000,302,11100765,6284,0,1761746671,13161.052472809992,26735.300837040006,53298.68542080001 2025-10-29,14:04:33.000,302,11100748,5884,0,1761746672,13160.890801369991,27196.96950813,53298.68542080001 2025-10-29,14:04:34.000,302,11100831,6565,0,1761746673,13160.75607517,31351.014767999994,53298.713369280005 2025-10-29,14:04:35.000,302,11100730,6205,0,1761746674,13160.641557899995,29043.13665513,53298.69939504 2025-10-29,14:04:36.000,302,11100826,5925,0,1761746675,13160.54724955999,29043.066163829993,53298.74131776 2025-10-29,14:04:37.000,302,11100778,6284,0,1761746676,13160.520304319994,29042.918132100007,53298.77625336001 2025-10-29,14:04:38.000,302,11100770,5884,0,1761746677,13160.58766741999,30427.430706269995,53298.7902276 2025-10-29,14:04:39.000,302,11100798,5965,0,1761746678,13160.722393619995,29965.684494750007,53298.82516320001 2025-10-29,14:04:40.000,302,11100795,6565,0,1761746679,13160.978373400001,31350.246412830005,53298.83913744 2025-10-29,14:04:41.000,302,11100813,6165,0,1761746680,13161.362343069988,32273.189003730004,53298.88804728 2025-10-29,14:04:42.000,302,11100890,5925,0,1761746681,13161.79346691,28119.059154300005,53298.85311168001 2025-10-29,14:04:43.000,302,11100866,5765,0,1761746682,13162.204381819996,27657.48917103,53298.95791848 2025-10-29,14:04:44.000,302,11100795,6365,0,1761746683,13162.729813999998,31811.414595690003,53298.95791848 2025-10-29,14:04:45.000,302,11100840,5925,0,1761746684,13163.02621163999,27195.813450810005,53298.94394424001 2025-10-29,14:04:46.000,302,11100789,6605,0,1761746685,13163.396708690001,29965.155809999997,53298.92298288001 2025-10-29,14:04:47.000,302,11100839,6565,0,1761746686,13163.619006920002,32734.350137460002,53299.01381544 2025-10-29,14:04:48.000,302,11100755,6245,0,1761746687,13163.720051570002,27195.778205159993,53299.00682832 2025-10-29,14:04:49.000,302,11100766,5845,0,1761746688,13163.733524189993,29042.01584346,53299.11862224001 2025-10-29,14:04:50.000,302,11100779,6485,0,1761746689,13163.645952159997,31811.308858739998,53299.1745192 2025-10-29,14:04:51.000,302,11100792,6005,0,1761746690,13163.605534299997,29042.02289259,53299.16054496001 2025-10-29,14:04:52.000,302,11100790,6084,0,1761746691,13163.538171200002,30888.323973060003,53299.22342904 2025-10-29,14:04:53.000,302,11100866,5765,0,1761746692,13163.551643819992,28118.96046648,53299.30727448001 2025-10-29,14:04:54.000,302,11100756,6165,0,1761746693,13163.713315259993,26734.38445014,53299.34221008 2025-10-29,14:04:55.000,302,11100819,6485,0,1761746694,13163.996240279994,29503.522384559998,53299.42605552001 2025-10-29,14:04:56.000,302,11100788,5925,0,1761746695,13164.339792089995,28580.283730199997,53299.50990096 2025-10-29,14:04:57.000,302,11100776,5965,0,1761746696,13164.737234380002,24426.175028159996,53299.53784944 2025-10-29,14:04:58.000,302,11100852,5884,0,1761746697,13165.208776079999,29964.528437429995,53299.59374640001 2025-10-29,14:04:59.000,302,11100816,5884,0,1761746698,13165.68705408999,29502.965503290005,53299.74746304 2025-10-29,14:05:00.000,302,11100831,6205,0,1761746699,13166.111441619993,25810.51842321,53299.82432136 2025-10-29,14:05:01.000,302,11100793,6284,0,1761746700,13166.515620219994,30426.013831139993,53299.89419256 2025-10-29,14:05:02.000,302,11100798,6084,0,1761746701,13166.82549047999,30426.09137157,53300.03393496 2025-10-29,14:05:03.000,302,11100734,5765,0,1761746702,13167.142097049997,32272.223272920004,53300.09681904001 2025-10-29,14:05:04.000,302,11100831,6445,0,1761746703,13167.526066719998,27195.249520409998,53300.103806160005 2025-10-29,14:05:05.000,302,11100765,6445,0,1761746704,13167.80225542999,31810.744928340006,53300.24354856001 2025-10-29,14:05:06.000,302,11100827,6405,0,1761746705,13168.186225099991,31810.766075730004,53300.43220080001 2025-10-29,14:05:07.000,302,11100747,6205,0,1761746706,13168.455677500002,27656.798356290004,53300.46014928001 2025-10-29,14:05:08.000,302,11100832,5965,0,1761746707,13168.725129899998,22579.683621179996,53300.509059120006 2025-10-29,14:05:09.000,302,11100797,6565,0,1761746708,13168.933955509994,29041.325028720006,53300.59290456 2025-10-29,14:05:10.000,302,11100794,5965,0,1761746709,13169.06868171,32733.71571576,53300.71867272001 2025-10-29,14:05:11.000,302,11100803,6405,0,1761746710,13169.136044809995,29502.796324170005,53300.76059544 2025-10-29,14:05:12.000,302,11100783,6605,0,1761746711,13169.08215432999,31810.47001227,53300.851428 2025-10-29,14:05:13.000,302,11100761,6365,0,1761746712,13168.933955509994,29502.810422430004,53300.9212992 2025-10-29,14:05:15.000,302,11100799,6565,0,1761746714,13168.469150119992,30887.689551360003,53300.96322192001 2025-10-29,14:05:16.000,302,11100753,6284,0,1761746715,13168.03128997,29964.81745176,53300.99815752 2025-10-29,14:05:17.000,302,11100817,6245,0,1761746716,13167.660792919989,25811.16694317,53300.99815752 2025-10-29,14:05:18.000,302,11100769,6324,0,1761746717,13167.344186349997,29503.924184970005,53301.03309312001 2025-10-29,14:05:19.000,302,11100734,6005,0,1761746718,13167.061261329996,26734.842643590004,53301.012131760006 2025-10-29,14:05:20.000,302,11100819,6405,0,1761746719,13166.74465475999,28581.277657529994,53301.026106 2025-10-29,14:05:21.000,302,11100854,5965,0,1761746720,13166.56277438999,26735.279689650008,53300.991170400004 2025-10-29,14:05:22.000,302,11100767,6245,0,1761746721,13166.428048189999,30889.395440819993,53300.91431208001 2025-10-29,14:05:23.000,302,11100830,6005,0,1761746722,13166.401102949989,25812.478081349997,53300.97719616 2025-10-29,14:05:24.000,302,11100783,6365,0,1761746723,13166.428048189999,27197.244424200006,53300.90732496 2025-10-29,14:05:25.000,302,11100806,6045,0,1761746724,13166.508883909999,35043.84955023001,53300.942260560005 2025-10-29,14:05:26.000,302,11100779,6565,0,1761746725,13166.488674979999,29966.664323820005,53300.90033784 2025-10-29,14:05:27.000,302,11100844,5925,0,1761746726,13166.414575569994,33659.097305639996,53300.844440880006 2025-10-29,14:05:28.000,302,11100848,5884,0,1761746727,13166.293321989993,35043.60987981,53300.83745376001 2025-10-29,14:05:29.000,302,11100761,6405,0,1761746728,13165.996924350002,29043.073212960007,53300.85841512 2025-10-29,14:05:30.000,302,11100864,6045,0,1761746729,13165.788098739991,31350.63411498,53300.88636360001 2025-10-29,14:05:31.000,302,11100824,5884,0,1761746730,13165.47149217,29965.712691270004,53300.92828632 2025-10-29,14:05:32.000,302,11100851,6365,0,1761746731,13165.148149289998,34119.36319986,53300.83745376001 2025-10-29,14:05:33.000,302,11100751,6405,0,1761746732,13164.845015339997,27195.84869646,53300.80950528 2025-10-29,14:05:34.000,302,11100673,6284,0,1761746733,13164.568826629991,28118.840631269995,53300.823479520004 2025-10-29,14:05:35.000,302,11100643,6405,0,1761746734,13164.279165299995,26734.151828849994,53300.76059544 2025-10-29,14:05:36.000,302,11100625,6365,0,1761746735,13164.029921829999,34580.39040012,53300.73264696 2025-10-29,14:05:37.000,302,11100709,6284,0,1761746736,13163.807623599998,29503.289763270004,53300.73264696 2025-10-29,14:05:38.000,302,11100732,6005,0,1761746737,13163.598797990002,26272.412666460004,53300.6418144 2025-10-29,14:05:39.000,302,11100637,6405,0,1761746738,13163.329345589991,31349.414615489994,53300.59989168001 2025-10-29,14:05:40.000,302,11100681,6205,0,1761746739,13163.14746521999,29041.670436090004,53300.43220080001 2025-10-29,14:05:41.000,302,11100805,6485,0,1761746740,13162.871276509999,27657.02392845,53300.44617504 2025-10-29,14:05:42.000,302,11100806,5925,0,1761746741,13162.595087799993,29041.733878259998,53300.38329096001 2025-10-29,14:05:43.000,302,11100707,6485,0,1761746742,13162.446888979997,33195.83553117,53300.26450992001 2025-10-29,14:05:44.000,302,11100706,6045,0,1761746743,13162.291953849992,25349.491222950004,53300.152716000004 2025-10-29,14:05:45.000,302,11100723,6284,0,1761746744,13162.110073479991,32734.455874410007,53300.08983192 2025-10-29,14:05:46.000,302,11100813,6324,0,1761746745,13162.01576514,31349.901005460008,53300.06188344 2025-10-29,14:05:47.000,302,11100803,6324,0,1761746746,13162.01576514,32734.660299180003,53300.054896320005 2025-10-29,14:05:48.000,302,11100810,5965,0,1761746747,13162.069655619991,31350.105430230004,53300.005986480006 2025-10-29,14:05:49.000,302,11100808,6005,0,1761746748,13162.130282409991,29503.853693669997,53299.97803800001 2025-10-29,14:05:50.000,302,11100775,6365,0,1761746749,13162.244799679997,31811.62606959,53299.90816680001 2025-10-29,14:05:51.000,302,11100770,6084,0,1761746750,13162.473834219993,29965.473020849997,53299.950089519996 2025-10-29,14:05:52.000,302,11100773,6365,0,1761746751,13162.628769349998,33196.244380710006,53299.88021832001 2025-10-29,14:05:53.000,302,11100759,6284,0,1761746752,13162.871276509999,27657.559662329993,53299.90117968 2025-10-29,14:05:54.000,302,11100771,6165,0,1761746753,13163.140728909995,28580.5656954,53299.887205440005 2025-10-29,14:05:55.000,302,11100752,6245,0,1761746754,13163.517962270002,34119.03893988,53299.8732312 2025-10-29,14:05:56.000,302,11100717,6405,0,1761746755,13163.800887289988,28580.326024979993,53299.78938576001 2025-10-29,14:05:57.000,302,11100783,6205,0,1761746756,13164.18485695999,27195.679517340002,53299.79637288 2025-10-29,14:05:58.000,302,11100731,6365,0,1761746757,13164.548617699991,29964.873844800008,53299.84528272 2025-10-29,14:05:59.000,302,11100783,6165,0,1761746758,13164.898905820002,30887.908074389998,53299.86624408 2025-10-29,14:06:00.000,302,11100738,6045,0,1761746759,13165.114467739993,28580.185042380006,53299.887205440005 2025-10-29,14:06:01.000,302,11100809,6284,0,1761746760,13165.28287548999,25810.934321880006,53299.85925696001 2025-10-29,14:06:02.000,302,11100753,6205,0,1761746761,13165.377183829994,29503.33910718,53299.97803800001 2025-10-29,14:06:03.000,302,11100791,6245,0,1761746762,13165.377183829994,25810.934321880006,53299.92214104 2025-10-29,14:06:04.000,302,11100757,6365,0,1761746763,13165.35023859,32272.57572942,53299.936115280005 2025-10-29,14:06:05.000,302,11100813,6284,0,1761746764,13165.235721319994,29964.739911330005,53300.01996072 2025-10-29,14:06:06.000,302,11100783,6525,0,1761746765,13165.235721319994,29041.54355175,53300.0129736 2025-10-29,14:06:07.000,302,11100844,5925,0,1761746766,13165.134676669993,32733.849649230004,53300.054896320005 2025-10-29,14:06:08.000,302,11100734,5765,0,1761746767,13165.134676669993,29041.54355175,53300.06188344 2025-10-29,14:06:09.000,302,11100837,6485,0,1761746768,13165.114467739993,30426.042027660005,53300.06188344 2025-10-29,14:06:10.000,302,11100809,6405,0,1761746769,13165.148149289998,30887.604961799996,53300.13175464 2025-10-29,14:06:11.000,302,11100843,6365,0,1761746770,13165.208776079999,29041.480109580007,53300.14572888001 2025-10-29,14:06:12.000,302,11100851,6365,0,1761746771,13165.215512389994,25810.66645494,53300.08983192 2025-10-29,14:06:13.000,302,11100675,6485,0,1761746772,13165.255930249994,28580.114551079998,53300.13874176 2025-10-29,14:06:14.000,302,11100767,6245,0,1761746773,13165.202039769989,26734.039042770004,53300.04092208 2025-10-29,14:06:16.000,302,11100768,5925,0,1761746775,13165.127940359998,28580.40356541,53300.03393496 2025-10-29,14:06:17.000,302,11100760,5765,0,1761746776,13165.053840949993,29965.11351522,53300.04790920001 2025-10-29,14:06:18.000,302,11100790,5925,0,1761746777,13164.898905820002,34119.10943118,53300.04790920001 2025-10-29,14:06:19.000,302,11100781,6205,0,1761746778,13164.878696890002,32272.885891140002,53300.04790920001 2025-10-29,14:06:20.000,302,11100781,6565,0,1761746779,13164.696816520001,28580.297828459996,53300.06188344 2025-10-29,14:06:21.000,302,11100689,6284,0,1761746780,13164.629453419991,28118.64325563,53299.95707664001 2025-10-29,14:06:22.000,302,11100793,6284,0,1761746781,13164.548617699991,27195.425748659996,53299.90117968 2025-10-29,14:06:23.000,302,11100763,6284,0,1761746782,13164.42736411999,30887.781190049995,53299.92214104 2025-10-29,14:06:24.000,302,11100768,5805,0,1761746783,13164.4138915,22118.16298182,53299.92912816001 2025-10-29,14:06:25.000,302,11100809,6485,0,1761746784,13164.380209949995,29502.958454160005,53299.9431024 2025-10-29,14:06:26.000,302,11100810,6084,0,1761746785,13164.37347364,32733.73686315,53299.90816680001 2025-10-29,14:06:27.000,302,11100765,6365,0,1761746786,13164.31284685,30425.886946800005,53299.96406376 2025-10-29,14:06:28.000,302,11100840,5965,0,1761746787,13164.238747439995,29964.260570490005,53299.88021832001 2025-10-29,14:06:29.000,302,11100794,5725,0,1761746788,13164.22527481999,31348.808390310005,53299.83130848001 2025-10-29,14:06:30.000,302,11100783,6324,0,1761746789,13164.14443909999,32271.80737425,53299.81034712001 2025-10-29,14:06:31.000,302,11100794,5684,0,1761746790,13164.157911719994,29963.99270355,53299.81034712001 2025-10-29,14:06:32.000,302,11100758,5765,0,1761746791,13164.002976589989,29502.500260710003,53299.80336 2025-10-29,14:06:33.000,302,11100719,6485,0,1761746792,13163.881723009988,25348.532541270004,53299.81034712001 2025-10-29,14:06:34.000,302,11100779,6284,0,1761746793,13163.679633710002,29963.98565442,53299.83130848001 2025-10-29,14:06:35.000,302,11100729,6445,0,1761746794,13163.524698579997,32271.758030340003,53299.74746304 2025-10-29,14:06:36.000,302,11100804,5965,0,1761746795,13163.309136659991,28117.888998719995,53299.66361760001 2025-10-29,14:06:37.000,302,11100771,6284,0,1761746796,13163.21482832,32271.835570769996,53299.59374640001 2025-10-29,14:06:38.000,302,11100818,5765,0,1761746797,13163.18788307999,32733.39145578,53299.63566912 2025-10-29,14:06:39.000,302,11100811,6365,0,1761746798,13163.1339926,29041.014867000005,53299.5588108 2025-10-29,14:06:40.000,302,11100740,6045,0,1761746799,13163.100311049995,31810.244440110007,53299.5588108 2025-10-29,14:06:41.000,302,11100755,6284,0,1761746800,13163.00600270999,27194.76313044,53299.53086232 2025-10-29,14:06:42.000,302,11100779,6445,0,1761746801,13162.90495805999,30425.541539430007,53299.4889396 2025-10-29,14:06:43.000,302,11100709,6405,0,1761746802,13162.803913409989,30425.499244649996,53299.46797824 2025-10-29,14:06:44.000,302,11100813,6205,0,1761746803,13162.736550309994,30886.984638359994,53299.37714568001 2025-10-29,14:06:45.000,302,11100758,5725,0,1761746804,13162.662450899988,28117.564738739995,53299.3491972 2025-10-29,14:06:46.000,302,11100803,6765,0,1761746805,13162.507515769998,31809.884934479996,53299.27233888 2025-10-29,14:06:47.000,302,11100760,5925,0,1761746806,13162.480570530002,30425.238426840006,53299.23041616 2025-10-29,14:06:48.000,302,11100823,6445,0,1761746807,13162.473834219993,28579.021935929995,53299.20945480001 2025-10-29,14:06:49.000,302,11100617,6485,0,1761746808,13162.595087799993,26732.81954328,53299.09067376001 2025-10-29,14:06:50.000,302,11100769,6124,0,1761746809,13162.662450899988,23040.506396669996,53299.0347768 2025-10-29,14:06:51.000,302,11100733,6205,0,1761746810,13162.750022929999,31348.470032070007,53299.02778968 2025-10-29,14:06:52.000,302,11100848,5965,0,1761746811,13162.783704479989,33194.72881776,53298.95791848 2025-10-29,14:06:53.000,302,11100794,6165,0,1761746812,13162.871276509999,24886.899115830005,53298.86708592 2025-10-29,14:06:54.000,302,11100759,6525,0,1761746813,13162.918430679994,27194.608049579998,53298.85311168001 2025-10-29,14:06:55.000,302,11100745,6405,0,1761746814,13162.938639609994,29040.669459630008,53298.74131776 2025-10-29,14:06:57.000,302,11100776,5884,0,1761746816,13162.763495549989,34578.839591519994,53298.67843368 2025-10-29,14:06:58.000,302,11100782,5884,0,1761746817,13162.709605069998,30886.314971009997,53298.69939504 2025-10-29,14:06:59.000,302,11100772,5725,0,1761746818,13162.581615179988,34116.903053489994,53298.643498080004 2025-10-29,14:07:00.000,302,11100785,6405,0,1761746819,13162.473834219993,28578.295875540003,53298.61554960001 2025-10-29,14:07:01.000,302,11100738,6084,0,1761746820,13162.352580639992,33193.643251739995,53298.5107428 2025-10-29,14:07:02.000,302,11100779,6365,0,1761746821,13162.251535989992,31347.447908219998,53298.48279432 2025-10-29,14:07:03.000,302,11100756,6124,0,1761746822,13162.211118129992,23501.181140429995,53298.37100040001 2025-10-29,14:07:04.000,302,11100805,6365,0,1761746823,13162.157227650001,29501.217319050003,53298.35702616 2025-10-29,14:07:05.000,302,11100788,5925,0,1761746824,13162.170700269991,23962.708828920004,53298.23824512 2025-10-29,14:07:06.000,302,11100717,6405,0,1761746825,13162.184172889996,28116.486221850006,53298.23824512 2025-10-29,14:07:07.000,302,11100783,6565,0,1761746826,13162.211118129992,29501.019943410007,53298.161386800006 2025-10-29,14:07:08.000,302,11100831,6525,0,1761746827,13162.217854440001,31347.10250085,53298.07055424 2025-10-29,14:07:09.000,302,11100769,6365,0,1761746828,13162.231327059992,27193.233469230006,53297.993695920006 2025-10-29,14:07:10.000,302,11100736,5845,0,1761746829,13162.217854440001,28577.809485570004,53297.9517732 2025-10-29,14:07:11.000,302,11100838,5725,0,1761746830,13162.211118129992,30423.920239529994,53297.923824720005 2025-10-29,14:07:12.000,302,11100731,6284,0,1761746831,13162.184172889996,32270.129681310005,53297.83299216 2025-10-29,14:07:13.000,302,11100756,5925,0,1761746832,13162.204381819996,33654.790287209995,53297.77010808001 2025-10-29,14:07:14.000,302,11100818,6084,0,1761746833,13162.251535989992,29500.93535385,53297.7421596 2025-10-29,14:07:15.000,302,11100828,6045,0,1761746834,13162.224590749996,32270.270663910007,53297.70023688001 2025-10-29,14:07:16.000,302,11100767,6245,0,1761746835,13162.285217539997,29501.034041670006,53297.490623280006 2025-10-29,14:07:18.000,302,11100810,6005,0,1761746837,13162.123546099996,29039.499304049998,53297.50459752 2025-10-29,14:07:19.000,302,11100782,6005,0,1761746838,13161.98881989999,32731.756057620005,53297.39979072 2025-10-29,14:07:20.000,302,11100804,5845,0,1761746839,13161.80693952999,27193.254616620005,53297.38581648 2025-10-29,14:07:21.000,302,11100808,6084,0,1761746840,13161.699158569994,28116.295895339994,53297.39280360001 2025-10-29,14:07:22.000,302,11100788,6005,0,1761746841,13161.503805579989,32731.530485459996,53297.322932400006 2025-10-29,14:07:23.000,302,11100825,6284,0,1761746842,13161.321925210003,30885.18006108,53297.26703544001 2025-10-29,14:07:24.000,302,11100772,5884,0,1761746843,13161.281507350002,29038.871931479996,53297.19017712 2025-10-29,14:07:25.000,302,11100803,6365,0,1761746844,13161.234353179992,28577.323095600004,53297.155241520006 2025-10-29,14:07:26.000,302,11100820,5845,0,1761746845,13161.234353179992,28577.35129212,53297.14825440001 2025-10-29,14:07:27.000,302,11100783,6445,0,1761746846,13161.268034729997,29961.955504979996,53297.05043472 2025-10-29,14:07:28.000,302,11100852,6084,0,1761746847,13161.187199009997,29962.054192800002,53297.05043472 2025-10-29,14:07:29.000,302,11100742,6084,0,1761746848,13161.160253770002,30885.16596282,53296.92466656 2025-10-29,14:07:30.000,302,11100742,5884,0,1761746849,13161.113099599992,26269.846783140005,53296.9037052 2025-10-29,14:07:31.000,302,11100848,5925,0,1761746850,13161.005318639996,29500.639290389998,53296.87575672 2025-10-29,14:07:32.000,302,11100733,6525,0,1761746851,13160.87732875,32731.403601119993,53296.749988560005 2025-10-29,14:07:33.000,302,11100757,6365,0,1761746852,13160.74933885999,27654.507389039994,53296.71505296 2025-10-29,14:07:34.000,302,11100755,6084,0,1761746853,13160.63482159,32731.32606069,53296.659156 2025-10-29,14:07:35.000,302,11100825,6405,0,1761746854,13160.5741948,29500.505356919995,53296.5892848 2025-10-29,14:07:36.000,302,11100797,6565,0,1761746855,13160.46641383999,29500.385521710006,53296.54736208 2025-10-29,14:07:37.000,302,11100780,6045,0,1761746856,13160.365369189989,29038.759145400007,53296.47749088001 2025-10-29,14:07:38.000,302,11100829,6525,0,1761746857,13160.298006089994,27192.591998400007,53296.414606800005 2025-10-29,14:07:39.000,302,11100708,6005,0,1761746858,13160.257588229993,33654.043079430005,53296.35172272 2025-10-29,14:07:40.000,302,11100809,6284,0,1761746859,13160.176752509993,29500.018966949996,53296.22595456 2025-10-29,14:07:41.000,302,11100770,5965,0,1761746860,13160.095916789993,30422.926312199997,53296.17704472 2025-10-29,14:07:42.000,302,11100821,6365,0,1761746861,13160.015081069992,29961.180100679994,53296.135122 2025-10-29,14:07:43.000,302,11100792,5845,0,1761746862,13159.880354870002,28114.970658899998,53296.079225040005 2025-10-29,14:07:44.000,302,11100772,5765,0,1761746863,13159.772573909991,29499.518478719998,53295.94646976 2025-10-29,14:07:45.000,302,11100853,6324,0,1761746864,13159.691738189991,31807.13577378,53295.96743112 2025-10-29,14:07:46.000,302,11100737,6284,0,1761746865,13159.543539369995,26730.218414310002,53295.94646976 2025-10-29,14:07:47.000,302,11100754,5805,0,1761746866,13159.43575841,27653.31608607,53295.82768872 2025-10-29,14:07:48.000,302,11100822,6205,0,1761746867,13159.27408697,28114.730988480005,53295.764804640006 2025-10-29,14:07:49.000,302,11100790,5805,0,1761746868,13159.199987559994,29499.299955690003,53295.70192056 2025-10-29,14:07:50.000,302,11100738,6124,0,1761746869,13159.105679219989,29960.820595049998,53295.66698496001 2025-10-29,14:07:51.000,302,11100753,6284,0,1761746870,13159.078733979994,32268.395595330003,53295.58313952 2025-10-29,14:07:52.000,302,11100746,6084,0,1761746871,13159.071997669998,33191.27474406001,53295.5412168 2025-10-29,14:07:53.000,302,11100782,5884,0,1761746872,13159.125888149989,29037.455056349994,53295.48531984 2025-10-29,14:07:54.000,302,11100767,6284,0,1761746873,13159.220196489994,34114.160941919996,53295.429422880006 2025-10-29,14:07:55.000,302,11100781,6324,0,1761746874,13159.301032209994,29037.25063158,53295.289680480004 2025-10-29,14:07:56.000,302,11100770,5965,0,1761746875,13159.36839530999,32729.472139499994,53295.261732000006 2025-10-29,14:07:57.000,302,11100768,6084,0,1761746876,13159.38860423999,33190.809501480006,53295.21980928 2025-10-29,14:07:58.000,302,11100709,6605,0,1761746877,13159.30776851999,30883.051223820003,53295.17788656 2025-10-29,14:07:59.000,302,11100739,6245,0,1761746878,13159.260614349994,29959.876011629996,53295.0521184 2025-10-29,14:08:00.000,302,11100717,6485,0,1761746879,13159.159569699994,32267.422815390004,53295.08705400001 2025-10-29,14:08:01.000,302,11100732,5805,0,1761746880,13159.038316119993,29036.4329325,53294.9822472 2025-10-29,14:08:02.000,302,11100639,6445,0,1761746881,13158.910326229998,25344.07749111,53294.89840176001 2025-10-29,14:08:03.000,302,11100681,6445,0,1761746882,13158.809281579997,26266.907295929996,53294.89840176001 2025-10-29,14:08:04.000,302,11100809,6165,0,1761746883,13158.762127410002,26728.31514921,53294.79359496 2025-10-29,14:08:05.000,302,11100766,5765,0,1761746884,13158.762127410002,27189.814641179997,53294.76564648 2025-10-29,14:08:06.000,302,11100790,6005,0,1761746885,13158.802545270002,34574.05323225001,53294.618916960004 2025-10-29,14:08:07.000,302,11100598,6045,0,1761746886,13158.991161949998,31343.373511080004,53294.50712304 2025-10-29,14:08:08.000,302,11100579,6645,0,1761746887,13159.20672386999,31343.40875673,53294.53507152 2025-10-29,14:08:09.000,302,11100578,5884,0,1761746888,13159.46943995999,30420.430920180006,53294.472187440006 2025-10-29,14:08:10.000,302,11100663,6485,0,1761746889,13159.732156049991,34112.65947723,53294.38135488 2025-10-29,14:08:11.000,302,11100787,6324,0,1761746890,13160.116125719993,28574.390657519994,53294.37436776001 2025-10-29,14:08:12.000,302,11100764,5765,0,1761746891,13160.479886459994,27651.39167358,53294.27654808001 2025-10-29,14:08:13.000,302,11100790,5765,0,1761746892,13160.87732875,29959.05126342,53294.33943216 2025-10-29,14:08:14.000,302,11100794,5725,0,1761746893,13161.193935319992,26266.928443319994,53294.27654808001 2025-10-29,14:08:15.000,302,11100804,5805,0,1761746894,13161.497069269994,29959.234540799996,53294.32545792001 2025-10-29,14:08:16.000,302,11100726,5485,0,1761746895,13161.739576429994,29959.312081230004,53294.255586720006 2025-10-29,14:08:17.000,302,11100811,6565,0,1761746896,13161.961874659995,30420.95960493,53294.3184708 2025-10-29,14:08:19.000,302,11100777,6605,0,1761746898,13162.332371709992,32728.682636939993,53294.353406400005 2025-10-29,14:08:20.000,302,11100764,5925,0,1761746899,13162.446888979997,28113.49739073,53294.353406400005 2025-10-29,14:08:21.000,302,11100756,5725,0,1761746900,13162.460361600002,30882.705816450005,53294.36738064 2025-10-29,14:08:22.000,302,11100784,5925,0,1761746901,13162.494043149993,29959.636341210004,53294.423277600006 2025-10-29,14:08:23.000,302,11100741,6205,0,1761746902,13162.507515769998,29959.594046430007,53294.4582132 2025-10-29,14:08:24.000,302,11100765,6405,0,1761746903,13162.541197320003,29036.503423799993,53294.451226080004 2025-10-29,14:08:25.000,302,11100781,6245,0,1761746904,13162.547933629998,36882.3965877,53294.423277600006 2025-10-29,14:08:26.000,302,11100781,6324,0,1761746905,13162.588351489998,25344.331259790008,53294.47917456 2025-10-29,14:08:27.000,302,11100786,6165,0,1761746906,13162.588351489998,26728.893177870006,53294.50013592 2025-10-29,14:08:28.000,302,11100726,6005,0,1761746907,13162.675923519993,27651.88511268,53294.49314880001 2025-10-29,14:08:29.000,302,11100704,6045,0,1761746908,13162.756759239994,30882.515489940008,53294.472187440006 2025-10-29,14:08:30.000,302,11100795,6445,0,1761746909,13162.783704479989,31343.965637999994,53294.51411016001 2025-10-29,14:08:31.000,302,11100752,5925,0,1761746910,13162.82412233999,28113.300015090004,53294.41629048001 2025-10-29,14:08:32.000,302,11100803,6445,0,1761746911,13162.84433126999,21190.44812991,53294.51411016001 2025-10-29,14:08:33.000,302,11100782,5884,0,1761746912,13162.871276509999,33190.118686739996,53294.423277600006 2025-10-29,14:08:34.000,302,11100715,6205,0,1761746913,13162.979057469995,30421.023047099996,53294.36039352 2025-10-29,14:08:35.000,302,11100835,6565,0,1761746914,13163.039684259995,28113.455095950005,53294.34641928001 2025-10-29,14:08:36.000,302,11100789,6284,0,1761746915,13163.08683842999,25805.795506110007,53294.402316240004 2025-10-29,14:08:37.000,302,11100770,5925,0,1761746916,13163.17441046,32267.176095839997,53294.36738064 2025-10-29,14:08:38.000,302,11100752,6165,0,1761746917,13163.20809200999,26728.900227000006,53294.353406400005 2025-10-29,14:08:39.000,302,11100713,6765,0,1761746918,13163.10704735999,30882.60712863,53294.402316240004 2025-10-29,14:08:40.000,302,11100776,6165,0,1761746919,13163.039684259995,26728.850883089995,53294.353406400005 2025-10-29,14:08:41.000,302,11100791,6645,0,1761746920,13163.03294795,27190.230539850003,53294.33244504 2025-10-29,14:08:42.000,302,11100745,6405,0,1761746921,13162.938639609994,29497.861933170003,53294.43026472 2025-10-29,14:08:43.000,302,11100767,6725,0,1761746922,13162.90495805999,26267.111720700006,53294.37436776001 2025-10-29,14:08:44.000,302,11100811,6405,0,1761746923,13162.88474912999,28113.208376399998,53294.44423896001 2025-10-29,14:08:45.000,302,11100738,5884,0,1761746924,13162.871276509999,25344.204375450005,53294.40930336 2025-10-29,14:08:46.000,302,11100740,6005,0,1761746925,13162.898221749994,31805.486277360003,53294.38135488 2025-10-29,14:08:47.000,302,11100732,6005,0,1761746926,13162.88474912999,32267.049211499994,53294.4582132 2025-10-29,14:08:48.000,302,11100782,5925,0,1761746927,13162.918430679994,31805.465129970005,53294.40930336 2025-10-29,14:08:49.000,302,11100763,6565,0,1761746928,13162.95211223,26728.723998750007,53294.402316240004 2025-10-29,14:08:50.000,302,11100808,5965,0,1761746929,13162.999266399995,32728.527556080007,53294.36738064 2025-10-29,14:08:51.000,302,11100740,6045,0,1761746930,13163.01273902,23959.663604760004,53294.451226080004 2025-10-29,14:08:52.000,302,11100804,6165,0,1761746931,13163.02621163999,24882.64144131,53294.37436776001 2025-10-29,14:08:53.000,302,11100710,6084,0,1761746932,13162.99253009,33190.012949790005,53294.36738064 2025-10-29,14:08:54.000,302,11100730,6005,0,1761746933,13162.837594959994,33189.801475889995,53294.38135488 2025-10-29,14:08:55.000,302,11100761,6445,0,1761746934,13162.662450899988,29035.995886439996,53294.44423896001 2025-10-29,14:08:56.000,302,11100763,6165,0,1761746935,13162.406471119997,29497.333248420007,53294.451226080004 2025-10-29,14:08:57.000,302,11100749,6565,0,1761746936,13162.062919309996,32727.716906129994,53294.33943216 2025-10-29,14:08:58.000,302,11100728,5925,0,1761746937,13161.719367499994,29035.382612129994,53294.33943216 2025-10-29,14:08:59.000,302,11100721,6605,0,1761746938,13161.294979969993,28573.587056699995,53294.32545792001 2025-10-29,14:09:00.000,302,11100774,5845,0,1761746939,13160.937955540001,29496.43800891,53294.24859960001 2025-10-29,14:09:01.000,302,11100786,5884,0,1761746940,13160.580931109995,33649.884092730004,53294.1437928 2025-10-29,14:09:02.000,302,11100735,6324,0,1761746941,13160.230642989998,30880.626323100005,53294.12981856001 2025-10-29,14:09:03.000,302,11100784,5845,0,1761746942,13159.900563800002,30880.464193110005,53294.09488296 2025-10-29,14:09:04.000,302,11100743,6165,0,1761746943,13159.738892360001,26726.72909496,53294.02501176 2025-10-29,14:09:05.000,302,11100794,6165,0,1761746944,13159.631111399991,29957.063408760005,53293.90623072 2025-10-29,14:09:06.000,302,11100802,6045,0,1761746945,13159.705210809996,24418.858031220007,53293.80841104 2025-10-29,14:09:07.000,302,11100759,6405,0,1761746946,13159.880354870002,28572.311164169994,53293.79443680001 2025-10-29,14:09:08.000,302,11100743,6165,0,1761746947,13160.230642989998,29956.858983989994,53293.64770728 2025-10-29,14:09:09.000,302,11100750,5884,0,1761746948,13160.56745848999,34571.88914934,53293.55687472001 2025-10-29,14:09:10.000,302,11100762,6045,0,1761746949,13160.884065059996,25803.201426269996,53293.64770728 2025-10-29,14:09:11.000,302,11100735,6284,0,1761746950,13161.153517459992,24880.110803639996,53293.584823200006 2025-10-29,14:09:12.000,302,11100745,6205,0,1761746951,13161.382551999988,29956.718001390007,53293.50796488001 2025-10-29,14:09:13.000,302,11100819,6605,0,1761746952,13161.456651409993,26726.115820649997,53293.49399064 2025-10-29,14:09:14.000,302,11100717,6405,0,1761746953,13161.389288309998,32264.130871679998,53293.45905504001 2025-10-29,14:09:15.000,302,11100807,6365,0,1761746954,13161.274771039993,32264.053331250005,53293.514952000005 2025-10-29,14:09:16.000,302,11100771,6284,0,1761746955,13161.092890669992,33648.424922820006,53293.45206792 2025-10-29,14:09:17.000,302,11100813,6485,0,1761746956,13160.91774661,33648.227547179995,53293.43110656 2025-10-29,14:09:18.000,302,11100783,6565,0,1761746957,13160.722393619995,24879.384743250004,53293.417132320006 2025-10-29,14:09:20.000,302,11100781,6565,0,1761746959,13160.345160259989,28109.704958789996,53293.42411944 2025-10-29,14:09:21.000,302,11100764,6005,0,1761746960,13160.230642989998,26724.987959849997,53293.33328688 2025-10-29,14:09:22.000,302,11100738,5965,0,1761746961,13160.156543579993,28109.451190110005,53293.29136416001 2025-10-29,14:09:23.000,302,11100790,5725,0,1761746962,13160.075707859993,32724.262832430002,53293.21450584 2025-10-29,14:09:24.000,302,11100757,6324,0,1761746963,13159.974663209992,27647.690880330003,53293.179570240005 2025-10-29,14:09:25.000,302,11100768,5805,0,1761746964,13159.900563800002,27647.56399599,53293.14463464 2025-10-29,14:09:26.000,302,11100766,5805,0,1761746965,13159.806255459996,29032.027226250008,53293.03284072001 2025-10-29,14:09:27.000,302,11100819,6445,0,1761746966,13159.738892360001,28109.02119318,53292.962969520006 2025-10-29,14:09:28.000,302,11100760,6124,0,1761746967,13159.691738189991,26263.065520079996,53292.90707256001 2025-10-29,14:09:29.000,302,11100804,5884,0,1761746968,13159.61763878,31339.552882620002,53292.80226576 2025-10-29,14:09:30.000,302,11100799,6445,0,1761746969,13159.563748299995,29955.04030845,53292.70444608 2025-10-29,14:09:31.000,302,11100759,6284,0,1761746970,13159.47617627,34108.52868705,53292.641562 2025-10-29,14:09:32.000,302,11100788,5805,0,1761746971,13159.41554948,28570.520685149997,53292.606626400004 2025-10-29,14:09:33.000,302,11100715,6324,0,1761746972,13159.43575841,31800.925490249996,53292.50181960001 2025-10-29,14:09:34.000,302,11100783,6324,0,1761746973,13159.43575841,32262.312196140003,53292.48784536 2025-10-29,14:09:35.000,302,11100792,6084,0,1761746974,13159.482912579995,30877.81372023,53292.40399992001 2025-10-29,14:09:36.000,302,11100825,6405,0,1761746975,13159.61090246999,26262.71306358,53292.37605144 2025-10-29,14:09:37.000,302,11100720,5925,0,1761746976,13159.860145940002,29954.617360649994,53292.35509008 2025-10-29,14:09:38.000,302,11100716,5884,0,1761746977,13160.075707859993,29954.511623700004,53292.25028328 2025-10-29,14:09:39.000,302,11100758,5684,0,1761746978,13160.304742399989,25801.002097710007,53292.243296160006 2025-10-29,14:09:40.000,302,11100803,6645,0,1761746979,13160.63482159,32261.88219921,53292.19438632001 2025-10-29,14:09:41.000,302,11100745,6284,0,1761746980,13160.890801369991,28569.970853010003,53292.18041208 2025-10-29,14:09:42.000,302,11100606,5884,0,1761746981,13161.254562109993,24416.588211359995,53292.20137344 2025-10-29,14:09:43.000,302,11100620,5884,0,1761746982,13161.564432369989,27647.169244710007,53292.15945072 2025-10-29,14:09:44.000,302,11100573,6365,0,1761746983,13161.86756631999,32723.691852899996,53292.16643784001 2025-10-29,14:09:45.000,302,11100702,5765,0,1761746984,13162.137018720001,32262.319245270002,53292.15945072 2025-10-29,14:09:46.000,302,11100724,5925,0,1761746985,13162.278481230001,27647.451209909996,53292.19438632001 2025-10-29,14:09:47.000,302,11100708,5925,0,1761746986,13162.372789569992,27647.55694686,53292.292206000006 2025-10-29,14:09:48.000,302,11100773,6365,0,1761746987,13162.345844329997,31339.644521309994,53292.2572704 2025-10-29,14:09:49.000,302,11100727,6324,0,1761746988,13162.298690160002,32262.735143939994,53292.22932192 2025-10-29,14:09:51.000,302,11100743,6605,0,1761746990,13162.130282409991,30416.744225190007,53292.31316736001 2025-10-29,14:09:52.000,302,11100700,5845,0,1761746991,13162.04944668999,30416.786519970003,53292.341115840005 2025-10-29,14:09:53.000,302,11100776,6005,0,1761746992,13162.002292519996,29032.238700150003,53292.3970128 2025-10-29,14:09:54.000,302,11100731,6485,0,1761746993,13162.00902882999,26724.762387690003,53292.271244640004 2025-10-29,14:09:55.000,302,11100661,6284,0,1761746994,13162.02923775999,29955.294077130005,53292.30618024 2025-10-29,14:09:56.000,302,11100710,5605,0,1761746995,13162.110073479991,30416.687832149997,53292.29919312 2025-10-29,14:09:57.000,302,11100727,6284,0,1761746996,13162.190909199991,29032.189356240007,53292.23630904001 2025-10-29,14:09:58.000,302,11100663,6324,0,1761746997,13162.265008609997,31339.72911087,53292.33412872001 2025-10-29,14:09:59.000,302,11100716,5884,0,1761746998,13162.291953849992,29032.132963199998,53292.34810296 2025-10-29,14:10:00.000,302,11100818,5925,0,1761746999,13162.271744919992,32262.49547352,53292.30618024 2025-10-29,14:10:01.000,302,11100735,6405,0,1761747000,13162.271744919992,29954.89227672,53292.27823176 2025-10-29,14:10:02.000,302,11100744,5965,0,1761747001,13162.238063370001,32262.276950490006,53292.30618024 2025-10-29,14:10:03.000,302,11100742,5845,0,1761747002,13162.231327059992,31800.749261999998,53292.26425752001 2025-10-29,14:10:04.000,302,11100764,6124,0,1761747003,13162.157227650001,32262.19236093,53292.30618024 2025-10-29,14:10:05.000,302,11100809,6245,0,1761747004,13162.123546099996,28570.17527778,53292.22932192 2025-10-29,14:10:06.000,302,11100618,5925,0,1761747005,13162.190909199991,28570.125933870004,53292.33412872001 2025-10-29,14:10:07.000,302,11100619,6045,0,1761747006,13162.190909199991,29031.554934540007,53292.30618024 2025-10-29,14:10:08.000,302,11100624,5765,0,1761747007,13162.345844329997,27185.521721009995,53292.292206000006 2025-10-29,14:10:09.000,302,11100740,5925,0,1761747008,13162.541197320003,32262.093673109994,53292.243296160006 2025-10-29,14:10:10.000,302,11100777,6525,0,1761747009,13162.810649719999,23955.138063299994,53292.28521888001 2025-10-29,14:10:11.000,302,11100732,6205,0,1761747010,13163.11378367,27185.733194910004,53292.20137344 2025-10-29,14:10:12.000,302,11100728,5965,0,1761747011,13163.329345589991,28570.372653419996,53292.20137344 2025-10-29,14:10:13.000,302,11100757,6525,0,1761747012,13163.484280719997,33185.487408329995,53292.23630904001 2025-10-29,14:10:14.000,302,11100790,5884,0,1761747013,13163.497753340002,26724.586159440005,53292.22932192 2025-10-29,14:10:15.000,302,11100786,5965,0,1761747014,13163.403444999996,30878.152078469997,53292.22932192 2025-10-29,14:10:16.000,302,11100821,6324,0,1761747015,13163.14746521999,30878.26486455,53292.23630904001 2025-10-29,14:10:17.000,302,11100786,6005,0,1761747016,13162.783704479989,30416.871109529995,53292.20137344 2025-10-29,14:10:18.000,302,11100710,5845,0,1761747017,13162.352580639992,27186.374665740004,53292.2572704 2025-10-29,14:10:19.000,302,11100842,5925,0,1761747018,13161.739576429994,28570.922485560004,53292.20836056 2025-10-29,14:10:20.000,302,11100747,6405,0,1761747019,13161.234353179992,34109.01507702,53292.20836056 2025-10-29,14:10:21.000,302,11100795,6645,0,1761747020,13160.55398587,32263.108747830003,53292.103553760004 2025-10-29,14:10:22.000,302,11100799,6405,0,1761747021,13160.122862030003,32263.14399348,53292.09656664001 2025-10-29,14:10:23.000,302,11100791,6365,0,1761747022,13159.705210809996,31340.130911279994,53292.005734080005 2025-10-29,14:10:24.000,302,11100717,6565,0,1761747023,13159.341450069995,31801.68679629,53291.935862880004 2025-10-29,14:10:25.000,302,11100778,5884,0,1761747024,13159.058525049993,25340.679810450005,53291.83105608001 2025-10-29,14:10:26.000,302,11100641,6685,0,1761747025,13158.944007779988,25802.228646329997,53291.74721064 2025-10-29,14:10:27.000,302,11100751,6405,0,1761747026,13158.910326229998,27648.304154640005,53291.68432656 2025-10-29,14:10:28.000,302,11100761,6205,0,1761747027,13158.896853609993,24879.356546730007,53291.5585584 2025-10-29,14:10:29.000,302,11100762,5805,0,1761747028,13158.903589920003,26725.43205504,53291.502661440005 2025-10-29,14:10:30.000,302,11100793,6525,0,1761747029,13158.937271469993,27648.388744199998,53291.4886872 2025-10-29,14:10:31.000,302,11100800,6405,0,1761747030,13158.930535159998,28109.944629210004,53291.432790240004 2025-10-29,14:10:32.000,302,11100807,6245,0,1761747031,13158.930535159998,27187.009087440005,53291.39086752 2025-10-29,14:10:33.000,302,11100778,5884,0,1761747032,13158.896853609993,29033.035251840003,53291.29304784 2025-10-29,14:10:34.000,302,11100822,6084,0,1761747033,13158.876644679993,32263.658579969997,53291.25811224001 2025-10-29,14:10:35.000,302,11100802,5645,0,1761747034,13158.869908369998,31802.109744090005,53291.18125392 2025-10-29,14:10:36.000,302,11100742,5925,0,1761747035,13158.917062539993,24879.497529329994,53291.216189520004 2025-10-29,14:10:37.000,302,11100799,6245,0,1761747036,13159.051788739998,24879.44113629,53291.048498640004 2025-10-29,14:10:38.000,302,11100819,6084,0,1761747037,13159.24714172999,26725.354514610008,53291.06247288001 2025-10-29,14:10:39.000,302,11100822,5765,0,1761747038,13159.50985781999,30878.701910610005,53291.06247288001 2025-10-29,14:10:40.000,302,11100770,6045,0,1761747039,13159.853409629992,33647.53673244,53291.05548576 2025-10-29,14:10:41.000,302,11100781,6485,0,1761747040,13160.298006089994,31339.820749560007,53291.11138272001 2025-10-29,14:10:42.000,302,11100804,5884,0,1761747041,13160.68871206999,30878.194373250008,53291.20920240001 2025-10-29,14:10:43.000,302,11100719,6324,0,1761747042,13161.099626980002,34570.10571945,53291.1742668 2025-10-29,14:10:44.000,302,11100771,6245,0,1761747043,13161.463387719989,29955.012111930002,53291.20221528 2025-10-29,14:10:45.000,302,11100775,6365,0,1761747044,13161.820412149995,31339.496489580008,53291.265099360004 2025-10-29,14:10:46.000,302,11100814,5965,0,1761747045,13162.150491339991,23032.47038847,53291.27907360001 2025-10-29,14:10:47.000,302,11100766,5845,0,1761747046,13162.419943740002,29955.005062800003,53291.36990616 2025-10-29,14:10:48.000,302,11100862,5765,0,1761747047,13162.608560419998,29954.941620629994,53291.37689328001 2025-10-29,14:10:49.000,302,11100786,5805,0,1761747048,13162.689396139998,30878.067488910005,53291.46073872 2025-10-29,14:10:50.000,302,11100767,6365,0,1761747049,13162.675923519993,27186.1067988,53291.432790240004 2025-10-29,14:10:51.000,302,11100704,6124,0,1761747050,13162.682659829989,25801.692912450002,53291.46073872 2025-10-29,14:10:52.000,302,11100729,6565,0,1761747051,13162.601824109988,31339.792553039995,53291.49567432001 2025-10-29,14:10:53.000,302,11100724,6005,0,1761747052,13162.561406250003,30416.83586388,53291.57951976 2025-10-29,14:10:54.000,302,11100751,6565,0,1761747053,13162.554669939993,29032.379682750005,53291.621442480005 2025-10-29,14:10:55.000,302,11100797,6485,0,1761747054,13162.527724699998,31801.37663457,53291.572532640006 2025-10-29,14:10:56.000,302,11100771,6445,0,1761747055,13162.615296729993,30416.941600830003,53291.600481120004 2025-10-29,14:10:57.000,302,11100792,6005,0,1761747056,13162.770231859999,28570.98592773,53291.6284296 2025-10-29,14:10:58.000,302,11100752,5965,0,1761747057,13162.979057469995,29494.013108190004,53291.60746824 2025-10-29,14:10:59.000,302,11100695,6284,0,1761747058,13163.20809200999,26724.97386159,53291.60746824 2025-10-29,14:11:00.000,302,11100746,5845,0,1761747059,13163.457335480001,31801.6656489,53291.600481120004 2025-10-29,14:11:01.000,302,11100737,6885,0,1761747060,13163.787414669998,25802.172253290002,53291.69131368001 2025-10-29,14:11:02.000,302,11100763,6445,0,1761747061,13164.023185519989,31340.307139530007,53291.66336520001 2025-10-29,14:11:03.000,302,11100791,6525,0,1761747062,13164.33305578,25340.799645659994,53291.69131368001 2025-10-29,14:11:04.000,302,11100774,5485,0,1761747063,13164.575562940001,27186.8822031,53291.70528792 2025-10-29,14:11:05.000,302,11100763,6605,0,1761747064,13164.818070100002,28110.078562680006,53291.72624928 2025-10-29,14:11:06.000,302,11100710,5845,0,1761747065,13164.993214159993,28571.676742469994,53291.75419776 2025-10-29,14:11:07.000,302,11100746,5965,0,1761747066,13165.074049879993,35494.30305549,53291.83105608001 2025-10-29,14:11:08.000,302,11100768,5805,0,1761747067,13165.121204049989,29494.6968738,53291.90092728001 2025-10-29,14:11:09.000,302,11100783,6405,0,1761747068,13165.195303459994,29033.098694009997,53291.92188864 2025-10-29,14:11:10.000,302,11100774,5925,0,1761747069,13165.235721319994,26725.460251559998,53291.92887576001 2025-10-29,14:11:11.000,302,11100620,6324,0,1761747070,13165.30308441999,32263.32022173,53291.92188864 2025-10-29,14:11:12.000,302,11100771,6365,0,1761747071,13165.37044752,33186.178223070005,53292.03368256 2025-10-29,14:11:13.000,302,11100772,5725,0,1761747072,13165.478228479995,33185.973798299994,53292.02669544001 2025-10-29,14:11:14.000,302,11100804,5565,0,1761747073,13165.48496478999,26263.248797459994,53292.103553760004 2025-10-29,14:11:15.000,302,11100767,6405,0,1761747074,13165.639899919996,23955.624453270008,53292.18041208 2025-10-29,14:11:16.000,302,11100785,6445,0,1761747075,13165.740944569996,32262.580063079993,53292.19438632001 2025-10-29,14:11:17.000,302,11100757,6324,0,1761747076,13165.889143389992,34570.01408076,53292.173424960005 2025-10-29,14:11:18.000,302,11100789,6124,0,1761747077,13166.050814829992,27647.493504690006,53292.25028328 2025-10-29,14:11:19.000,302,11100781,6324,0,1761747078,13166.124914239997,31339.57403001,53292.31316736001 2025-10-29,14:11:20.000,302,11100751,6365,0,1761747079,13166.185541029998,30416.49750564,53292.36207720001 2025-10-29,14:11:22.000,302,11100823,6405,0,1761747081,13166.293321989993,28570.49953776,53292.34810296 2025-10-29,14:11:23.000,302,11100746,6005,0,1761747082,13166.306794609998,27647.592192509997,53292.34810296 2025-10-29,14:11:24.000,302,11100758,5884,0,1761747083,13166.300058299988,24878.602289820003,53292.459896880006 2025-10-29,14:11:25.000,302,11100803,6284,0,1761747084,13166.293321989993,29493.688848210004,53292.48784536 2025-10-29,14:11:26.000,302,11100778,5965,0,1761747085,13166.212486269993,29493.71704473,53292.5367552 2025-10-29,14:11:27.000,302,11100764,6005,0,1761747086,13166.151859479993,31801.34843805,53292.50181960001 2025-10-29,14:11:28.000,302,11100790,5965,0,1761747087,13166.050814829992,23494.41397563,53292.49483248 2025-10-29,14:11:29.000,302,11100790,6045,0,1761747088,13165.943033869997,26263.50961527,53292.48085824001 2025-10-29,14:11:30.000,302,11100797,6525,0,1761747089,13165.902616009997,29494.182287310003,53292.52976808001 2025-10-29,14:11:31.000,302,11100827,6284,0,1761747090,13165.841989219996,28571.13395946,53292.459896880006 2025-10-29,14:11:33.000,302,11100795,6565,0,1761747092,13165.815043980001,29032.400830140003,53292.50181960001 2025-10-29,14:11:34.000,302,11100744,5884,0,1761747093,13165.828516599991,32262.643505250002,53292.48085824001 2025-10-29,14:11:35.000,302,11100766,6045,0,1761747094,13165.77462612,25339.890307890004,53292.5367552 2025-10-29,14:11:36.000,302,11100814,6005,0,1761747095,13165.720735639996,27647.183342970005,53292.508806720005 2025-10-29,14:11:37.000,302,11100811,6605,0,1761747096,13165.61295468,29031.47034498,53292.51579384 2025-10-29,14:11:38.000,302,11100752,6005,0,1761747097,13165.437810619995,30415.743248729996,53292.438935520004 2025-10-29,14:11:39.000,302,11100863,6365,0,1761747098,13165.228985009999,30415.609315259993,53292.43194840001 2025-10-29,14:11:40.000,302,11100795,6485,0,1761747099,13164.959532610002,27185.00008539,53292.45290976001 2025-10-29,14:11:41.000,302,11100738,5884,0,1761747100,13164.730498069992,29030.82887415,53292.41797416 2025-10-29,14:11:42.000,302,11100778,6045,0,1761747101,13164.51493615,29030.779530240005,53292.34810296 2025-10-29,14:11:43.000,302,11100756,6245,0,1761747102,13164.380209949995,23954.228725530003,53292.3970128 2025-10-29,14:11:44.000,302,11100779,6365,0,1761747103,13164.360001019995,33184.02118929,53292.36906432 2025-10-29,14:11:45.000,302,11100708,5725,0,1761747104,13164.45430936,27646.027285649994,53292.32015448 2025-10-29,14:11:46.000,302,11100731,6645,0,1761747105,13164.589035559991,30876.601269870007,53292.25028328 2025-10-29,14:11:47.000,302,11100702,5645,0,1761747106,13164.811333789992,24415.650677070007,53292.243296160006 2025-10-29,14:11:48.000,302,11100737,6324,0,1761747107,13165.047104639998,28107.724153260002,53292.222334800004 2025-10-29,14:11:49.000,302,11100716,5925,0,1761747108,13165.30308441999,29953.700973750005,53292.23630904001 2025-10-29,14:11:50.000,302,11100737,6525,0,1761747109,13165.559064199995,27646.344496499994,53292.21534768001 2025-10-29,14:11:51.000,302,11100782,6005,0,1761747110,13165.794835050001,27646.42908606,53292.14547648001 2025-10-29,14:11:52.000,302,11100732,5925,0,1761747111,13165.983451729997,29030.955758490003,53292.19438632001 2025-10-29,14:11:53.000,302,11100764,6124,0,1761747112,13166.111441619993,28569.51970869,53292.1524636 2025-10-29,14:11:54.000,302,11100797,6445,0,1761747113,13166.158595790002,26262.156182310006,53292.20137344 2025-10-29,14:11:55.000,302,11100738,5884,0,1761747114,13166.131650549993,33646.10575905,53292.1873992 2025-10-29,14:11:56.000,302,11100768,5884,0,1761747115,13166.104705309997,27185.190411899996,53292.15945072 2025-10-29,14:11:57.000,302,11100729,6605,0,1761747116,13166.037342210002,24416.158214430005,53292.103553760004 2025-10-29,14:11:58.000,302,11100682,5965,0,1761747117,13165.969979109992,31338.685839629994,53292.13150224 2025-10-29,14:11:59.000,302,11100692,5925,0,1761747118,13165.956506490002,28108.0625115,53292.19438632001 2025-10-29,14:12:00.000,302,11100697,6405,0,1761747119,13165.936297560002,24416.05247748,53292.173424960005 2025-10-29,14:12:01.000,302,11100732,5765,0,1761747120,13165.996924350002,28107.843988470006,53292.243296160006 2025-10-29,14:12:02.000,302,11100729,6485,0,1761747121,13166.084496379997,29030.730186329994,53292.23630904001 2025-10-29,14:12:03.000,302,11100750,6045,0,1761747122,13166.286585679998,32260.979910570008,53292.22932192 2025-10-29,14:12:04.000,302,11100754,6124,0,1761747123,13166.48193866999,27645.844008269996,53292.1873992 2025-10-29,14:12:05.000,302,11100732,6165,0,1761747124,13166.76486368999,29030.123961150006,53292.222334800004 2025-10-29,14:12:06.000,302,11100728,5925,0,1761747125,13166.966952989991,26722.478469570007,53292.222334800004 2025-10-29,14:12:07.000,302,11100717,6365,0,1761747126,13167.222932769997,31798.662719519998,53292.20836056 2025-10-29,14:12:08.000,302,11100776,5925,0,1761747127,13167.404813139998,30875.459310809994,53292.243296160006 2025-10-29,14:12:09.000,302,11100746,6045,0,1761747128,13167.573220889994,21645.568159229995,53292.25028328 2025-10-29,14:12:10.000,302,11100784,6084,0,1761747129,13167.714683399994,32721.118920449997,53292.292206000006 2025-10-29,14:12:11.000,302,11100718,6045,0,1761747130,13167.78878281,33182.456282429994,53292.29919312 2025-10-29,14:12:12.000,302,11100743,6525,0,1761747131,13167.835936979995,25798.577196989994,53292.35509008 2025-10-29,14:12:13.000,302,11100806,5925,0,1761747132,13167.78878281,30874.831938239993,53292.292206000006 2025-10-29,14:12:14.000,302,11100751,6445,0,1761747133,13167.755101259994,31336.183398480003,53292.292206000006 2025-10-29,14:12:15.000,302,11100774,5884,0,1761747134,13167.660792919989,29951.600333010007,53292.3271416 2025-10-29,14:12:16.000,302,11100745,6485,0,1761747135,13167.579957199989,26259.66079029,53292.29919312 2025-10-29,14:12:17.000,302,11100779,6324,0,1761747136,13167.465439929998,26259.6396429,53292.271244640004 2025-10-29,14:12:18.000,302,11100726,5845,0,1761747137,13167.236405390002,29951.402957369995,53292.292206000006 2025-10-29,14:12:19.000,302,11100801,6485,0,1761747138,13166.987161919991,23029.030413030006,53292.25028328 2025-10-29,14:12:20.000,302,11100708,6124,0,1761747139,13166.69076428,28105.256957759993,53292.28521888001 2025-10-29,14:12:21.000,302,11100762,5965,0,1761747140,13166.374157709994,29489.600352809997,53292.16643784001 2025-10-29,14:12:22.000,302,11100763,6405,0,1761747141,13165.990188039992,30412.33146981,53292.16643784001 2025-10-29,14:12:23.000,302,11100721,6605,0,1761747142,13165.61295468,30873.668831789997,53292.0825924 2025-10-29,14:12:24.000,302,11100706,5485,0,1761747143,13165.309820729999,29489.08576632,53292.054643920004 2025-10-29,14:12:25.000,302,11100825,6324,0,1761747144,13164.919114750002,29950.303293089994,53291.97778560001 2025-10-29,14:12:26.000,302,11100743,6205,0,1761747145,13164.636189730001,35026.381806089994,53292.005734080005 2025-10-29,14:12:27.000,302,11100748,5845,0,1761747146,13164.38694625999,28565.452360680007,53291.85900456001 2025-10-29,14:12:28.000,302,11100787,6525,0,1761747147,13164.11075755,28103.811886109994,53291.81009472001 2025-10-29,14:12:29.000,302,11100721,6405,0,1761747148,13163.969295039999,32718.228777149998,53291.74721064 2025-10-29,14:12:30.000,302,11100780,6084,0,1761747149,13163.868250389998,28564.747447679998,53291.6983008 2025-10-29,14:12:31.000,302,11100767,6324,0,1761747150,13163.814359909993,27180.129136560005,53291.59349400001 2025-10-29,14:12:32.000,302,11100745,6365,0,1761747151,13163.773942049993,27179.917662659995,53291.5585584 2025-10-29,14:12:33.000,302,11100777,6525,0,1761747152,13163.908668249998,24410.94185823,53291.53060992 2025-10-29,14:12:34.000,302,11100783,6405,0,1761747153,13164.029921829999,30409.92066735,53291.44676448001 2025-10-29,14:12:35.000,302,11100757,6284,0,1761747154,13164.238747439995,31794.14422719,53291.43977736 2025-10-29,14:12:36.000,302,11100815,6565,0,1761747155,13164.521672459996,33178.36778703,53291.39785464001 2025-10-29,14:12:37.000,302,11100778,5925,0,1761747156,13164.804597479997,24871.940861969997,53291.42580312001 2025-10-29,14:12:38.000,302,11100772,5965,0,1761747157,13165.100995119989,28102.169438819998,53291.35593192001 2025-10-29,14:12:39.000,302,11100778,5925,0,1761747158,13165.42433799999,31332.299327850007,53291.36990616 2025-10-29,14:12:40.000,302,11100722,5684,0,1761747159,13165.781362429996,29947.927736280006,53291.30702208001 2025-10-29,14:12:41.000,302,11100748,5965,0,1761747160,13166.124914239997,31793.749475909994,53291.36291904 2025-10-29,14:12:42.000,302,11100821,6405,0,1761747161,13166.414575569994,29486.484637350004,53291.418816 2025-10-29,14:12:43.000,302,11100743,6605,0,1761747162,13166.68402796999,25333.292322210007,53291.39086752 2025-10-29,14:12:44.000,302,11100805,6324,0,1761747163,13166.90632619999,30870.856228920005,53291.49567432001 2025-10-29,14:12:45.000,302,11100792,5925,0,1761747164,13167.061261329996,31793.763574170007,53291.418816 2025-10-29,14:12:46.000,302,11100806,6165,0,1761747165,13167.222932769997,25794.742470269994,53291.46073872 2025-10-29,14:12:47.000,302,11100775,6284,0,1761747166,13167.384604209998,30870.820983269994,53291.50964856 2025-10-29,14:12:48.000,302,11100772,5725,0,1761747167,13167.391340519993,31332.22178742,53291.52362280001 2025-10-29,14:12:49.000,302,11100797,6365,0,1761747168,13167.458703619988,29024.689081920005,53291.51663568 2025-10-29,14:12:50.000,302,11100722,5725,0,1761747169,13167.371131589993,27640.148311230005,53291.5585584 2025-10-29,14:12:51.000,302,11100788,6405,0,1761747170,13167.337450040002,26717.015393819995,53291.59349400001 2025-10-29,14:12:52.000,302,11100795,6405,0,1761747171,13167.222932769997,37330.305357029996,53291.600481120004 2025-10-29,14:12:53.000,302,11100758,5965,0,1761747172,13167.088206569992,27639.358808670004,53291.600481120004 2025-10-29,14:12:54.000,302,11100736,6084,0,1761747173,13167.014107160001,28100.54813892,53291.65637808 2025-10-29,14:12:55.000,302,11100778,6284,0,1761747174,13166.85243572,28561.744518299995,53291.64240384001 2025-10-29,14:12:56.000,302,11100735,6245,0,1761747175,13166.73118214,27177.105059790003,53291.572532640006 2025-10-29,14:12:57.000,302,11100748,6165,0,1761747176,13166.616664869995,29945.615621639998,53291.6284296 2025-10-29,14:12:58.000,302,11100766,6245,0,1761747177,13166.556038079994,29484.010392719996,53291.59349400001 2025-10-29,14:12:59.000,302,11100742,6005,0,1761747178,13166.448257119999,27638.019473969995,53291.551571280004 2025-10-29,14:13:00.000,302,11100731,6205,0,1761747179,13166.428048189999,28099.385032470003,53291.53759704 2025-10-29,14:13:01.000,302,11100738,6124,0,1761747180,13166.441520809989,33175.37190678,53291.43977736 2025-10-29,14:13:02.000,302,11100751,6525,0,1761747181,13166.508883909999,26253.542145450003,53291.43977736 2025-10-29,14:13:03.000,302,11100715,6445,0,1761747182,13166.54256545999,29022.3346725,53291.383880400004 2025-10-29,14:13:04.000,302,11100748,5925,0,1761747183,13166.636873799995,28099.40617986,53291.36990616 2025-10-29,14:13:05.000,302,11100723,6485,0,1761747184,13166.76486368999,32252.619642389996,53291.30003496 2025-10-29,14:13:06.000,302,11100799,6324,0,1761747185,13166.79180893,32252.711281080003,53291.27208648 2025-10-29,14:13:07.000,302,11100800,6045,0,1761747186,13166.80528154999,29945.41119687,53291.18125392 2025-10-29,14:13:08.000,302,11100741,6405,0,1761747187,13166.697500589995,28099.72339071,53291.16029256001 2025-10-29,14:13:09.000,302,11100812,5845,0,1761747188,13166.596455939994,26715.401143049996,53291.118369840005 2025-10-29,14:13:10.000,302,11100695,6245,0,1761747189,13166.475202359994,34560.08185659,53291.097408480004 2025-10-29,14:13:11.000,302,11100757,6405,0,1761747190,13166.273113059993,32252.802919769994,53291.1043956 2025-10-29,14:13:12.000,302,11100757,6124,0,1761747191,13166.044078519997,34098.57531549,53291.00657592 2025-10-29,14:13:13.000,302,11100786,5965,0,1761747192,13165.740944569996,29022.412212929994,53290.97164032001 2025-10-29,14:13:14.000,302,11100746,6084,0,1761747193,13165.53211896,25792.225930860004,53290.91574336 2025-10-29,14:13:15.000,302,11100776,5805,0,1761747194,13165.249193939999,30406.537084950003,53290.88779488 2025-10-29,14:13:16.000,302,11100768,5845,0,1761747195,13164.851751649992,30406.41724974,53290.782988080005 2025-10-29,14:13:17.000,302,11100738,6005,0,1761747196,13164.548617699991,28560.489773160007,53290.7899752 2025-10-29,14:13:18.000,302,11100781,6485,0,1761747197,13164.25222006,31790.499826979998,53290.664207040005 2025-10-29,14:13:19.000,302,11100813,6205,0,1761747198,13163.868250389998,29021.650906890005,53290.60831008001 2025-10-29,14:13:20.000,302,11100787,6284,0,1761747199,13163.605534299997,26252.823134189995,53290.53843888001 2025-10-29,14:13:21.000,302,11100796,5965,0,1761747200,13163.282191419996,31790.034584399997,53290.46158056 2025-10-29,14:13:22.000,302,11100781,6565,0,1761747201,13163.03294795,30405.514961099994,53290.41965784001 2025-10-29,14:13:24.000,302,11100747,6445,0,1761747203,13162.797177099994,32712.575374890002,53290.231005600006 2025-10-29,14:13:25.000,302,11100772,5805,0,1761747204,13162.682659829989,27175.23704034,53290.161134400005 2025-10-29,14:13:26.000,302,11100779,6245,0,1761747205,13162.662450899988,27636.708335789997,53290.07030184 2025-10-29,14:13:27.000,302,11100763,6485,0,1761747206,13162.662450899988,25790.83725225,53290.04934048 2025-10-29,14:13:28.000,302,11100725,6445,0,1761747207,13162.655714589993,32712.420294030002,53289.895623840006 2025-10-29,14:13:29.000,302,11100665,6284,0,1761747208,13162.648978279998,29482.297454130006,53289.9515208 2025-10-29,14:13:30.000,302,11100759,6485,0,1761747209,13162.655714589993,31327.957063769994,53289.874662480004 2025-10-29,14:13:31.000,302,11100772,6084,0,1761747210,13162.696132449993,34557.924822810004,53289.825752640005 2025-10-29,14:13:32.000,302,11100811,6365,0,1761747211,13162.723077689989,33173.49683819999,53289.76286856 2025-10-29,14:13:33.000,302,11100826,6084,0,1761747212,13162.783704479989,26251.80101034,53289.68601024 2025-10-29,14:13:34.000,302,11100732,6084,0,1761747213,13162.837594959994,27635.947029749994,53289.727932960006 2025-10-29,14:13:35.000,302,11100760,5884,0,1761747214,13162.871276509999,29481.627786779994,53289.75588144 2025-10-29,14:13:36.000,302,11100774,6045,0,1761747215,13162.9319033,27635.820145410005,53289.658061760005 2025-10-29,14:13:37.000,302,11100722,5965,0,1761747216,13163.03294795,26712.870505380008,53289.64408752 2025-10-29,14:13:38.000,302,11100629,6445,0,1761747217,13163.04642056999,32250.067857329996,53289.64408752 2025-10-29,14:13:39.000,302,11100773,6245,0,1761747218,13163.100311049995,31327.07592252,53289.609151920005 2025-10-29,14:13:40.000,302,11100766,5884,0,1761747219,13163.241773559996,25789.793981010007,53289.504345119996 2025-10-29,14:13:41.000,302,11100760,5884,0,1761747220,13163.356290830001,31326.998382089994,53289.52530648 2025-10-29,14:13:42.000,302,11100769,6405,0,1761747221,13163.504489649997,28558.30454286,53289.53229360001 2025-10-29,14:13:43.000,302,11100737,6284,0,1761747222,13163.733524189993,29942.56334835,53289.51831936 2025-10-29,14:13:44.000,302,11100718,6005,0,1761747223,13163.935613489994,31326.808055579997,53289.441461040005 2025-10-29,14:13:45.000,302,11100765,6324,0,1761747224,13164.090548619999,31326.77280993,53289.504345119996 2025-10-29,14:13:46.000,302,11100721,6084,0,1761747225,13164.30611053999,31788.117221039996,53289.54626784 2025-10-29,14:13:47.000,302,11100783,6045,0,1761747226,13164.508199839991,32711.059811939995,53289.490370880005 2025-10-29,14:13:48.000,302,11100759,6365,0,1761747227,13164.690080209992,29480.795989439997,53289.38556408001 2025-10-29,14:13:49.000,302,11100795,6565,0,1761747228,13164.838279030002,24404.921901210007,53289.43447392001 2025-10-29,14:13:50.000,302,11100801,6525,0,1761747229,13164.912378439993,27173.502954359996,53289.539280720004 2025-10-29,14:13:51.000,302,11100752,5805,0,1761747230,13164.946059989998,26711.770841100006,53289.497358 2025-10-29,14:13:52.000,302,11100785,6525,0,1761747231,13164.858487960002,27634.44556506,53289.54626784 2025-10-29,14:13:53.000,302,11100732,5805,0,1761747232,13164.818070100002,32248.524097860005,53289.54626784 2025-10-29,14:13:54.000,302,11100772,6365,0,1761747233,13164.669871279992,29479.710423419994,53289.497358 2025-10-29,14:13:55.000,302,11100825,6445,0,1761747234,13164.528408769991,34093.81715274,53289.497358 2025-10-29,14:13:56.000,302,11100776,5845,0,1761747235,13164.36673732999,32709.368020740003,53289.46242240001 2025-10-29,14:13:57.000,302,11100711,6565,0,1761747236,13164.258956369995,31786.256250720005,53289.40652544 2025-10-29,14:13:58.000,302,11100737,6284,0,1761747237,13164.070339689999,31324.749709619995,53289.34364136001 2025-10-29,14:13:59.000,302,11100761,6445,0,1761747238,13163.901931939989,27633.134426880002,53289.35062848 2025-10-29,14:14:00.000,302,11100772,5565,0,1761747239,13163.672897399993,29478.66715218,53289.29473152001 2025-10-29,14:14:01.000,302,11100785,6365,0,1761747240,13163.477544410001,29478.575513489996,53289.14101488 2025-10-29,14:14:02.000,302,11100782,5805,0,1761747241,13163.26871879999,30401.30663049,53289.203898960004 2025-10-29,14:14:03.000,302,11100772,5925,0,1761747242,13163.039684259995,29939.722548959995,53289.12704064001 2025-10-29,14:14:04.000,302,11100693,6685,0,1761747243,13162.82412233999,29478.138467430006,53289.1130664 2025-10-29,14:14:05.000,302,11100780,6084,0,1761747244,13162.642241969988,37322.205906660005,53289.05018232001 2025-10-29,14:14:06.000,302,11100790,5925,0,1761747245,13162.379525880002,25786.473840780003,53288.98031112001 2025-10-29,14:14:07.000,302,11100724,6165,0,1761747246,13162.143755029996,32707.676229539997,53288.84755584 2025-10-29,14:14:08.000,302,11100754,5805,0,1761747247,13161.881038939995,33630.308658719994,53288.74973616 2025-10-29,14:14:09.000,302,11100760,5805,0,1761747248,13161.62505915999,30400.249260990007,53288.700826320004 2025-10-29,14:14:10.000,302,11100792,5845,0,1761747249,13161.389288309998,31322.91693582,53288.74274904001 2025-10-29,14:14:11.000,302,11100771,6245,0,1761747250,13161.140044840002,28554.293587890003,53288.52614832001 2025-10-29,14:14:12.000,302,11100699,6605,0,1761747251,13160.823438269996,34552.51109097,53288.51217408 2025-10-29,14:14:13.000,302,11100773,6445,0,1761747252,13160.58766741999,28553.941131390005,53288.37243168 2025-10-29,14:14:14.000,302,11100732,6165,0,1761747253,13160.358632879994,28553.82834531,53288.32352184 2025-10-29,14:14:15.000,302,11100747,6485,0,1761747254,13160.244115609989,25785.21909564,53288.26063776001 2025-10-29,14:14:16.000,302,11100793,6284,0,1761747255,13160.075707859993,33629.11735575,53288.19076656001 2025-10-29,14:14:17.000,302,11100695,6405,0,1761747256,13159.981399520002,27169.231181580006,53288.1348696 2025-10-29,14:14:18.000,302,11100738,6045,0,1761747257,13159.893827489992,30860.36007435,53288.02307568001 2025-10-29,14:14:19.000,302,11100735,6365,0,1761747258,13159.839937010001,30398.846484120004,53287.97416584001 2025-10-29,14:14:20.000,302,11100705,6445,0,1761747259,13159.786046529996,29937.24830433,53287.91826888 2025-10-29,14:14:21.000,302,11100704,5884,0,1761747260,13159.819728080001,30398.486978490007,53287.92525600001 2025-10-29,14:14:22.000,302,11100791,6284,0,1761747261,13159.779310220001,32244.026752920006,53287.72961664 2025-10-29,14:14:23.000,302,11100765,6005,0,1761747262,13159.738892360001,31782.499064429998,53287.67371968 2025-10-29,14:14:25.000,302,11100772,5965,0,1761747264,13159.718683430001,34089.249316500005,53287.60384848 2025-10-29,14:14:26.000,302,11100758,6165,0,1761747265,13159.664792949996,27629.47592841,53287.526990160004 2025-10-29,14:14:27.000,302,11100739,6365,0,1761747266,13159.61763878,33166.22213604,53287.48506744 2025-10-29,14:14:28.000,302,11100768,5645,0,1761747267,13159.55027567999,26244.991550759994,53287.41519624 2025-10-29,14:14:29.000,302,11100716,5845,0,1761747268,13159.48964888999,29013.297687840008,53287.38724776 2025-10-29,14:14:30.000,302,11100700,6005,0,1761747269,13159.422285789995,26706.131537099995,53287.33833792 2025-10-29,14:14:31.000,302,11100753,6284,0,1761747270,13159.34818637999,31781.34300711,53287.28942808 2025-10-29,14:14:32.000,302,11100786,5725,0,1761747271,13159.233669109999,30858.379268820005,53287.226544 2025-10-29,14:14:33.000,302,11100803,6245,0,1761747272,13159.199987559994,28089.81936306,53287.11475008001 2025-10-29,14:14:34.000,302,11100774,6245,0,1761747273,13159.213460179999,29012.529332670005,53287.13571144001 2025-10-29,14:14:35.000,302,11100778,6124,0,1761747274,13159.22693279999,26705.334985409994,53287.051866 2025-10-29,14:14:36.000,302,11100758,6045,0,1761747275,13159.18651493999,26705.250395850002,53287.00994328 2025-10-29,14:14:37.000,302,11100723,6445,0,1761747276,13159.233669109999,27166.482020879994,53286.94007208 2025-10-29,14:14:38.000,302,11100789,6405,0,1761747277,13159.280823279994,30396.139618200003,53286.84923952001 2025-10-29,14:14:39.000,302,11100746,5925,0,1761747278,13159.321241139995,31318.828440419995,53286.78635544 2025-10-29,14:14:40.000,302,11100776,6005,0,1761747279,13159.46943995999,36855.42661631999,53286.688535760004 2025-10-29,14:14:41.000,302,11100754,6245,0,1761747280,13159.51659413,26704.62302328,53286.688535760004 2025-10-29,14:14:42.000,302,11100771,6365,0,1761747281,13159.583957229996,29011.47196317,53286.5977032 2025-10-29,14:14:43.000,302,11100804,5845,0,1761747282,13159.651320329991,27627.199059420003,53286.54879336 2025-10-29,14:14:44.000,302,11100782,5884,0,1761747283,13159.718683430001,27165.692518320007,53286.49988352 2025-10-29,14:14:45.000,302,11100756,6084,0,1761747284,13159.765837599996,28088.402487929998,53286.43001232 2025-10-29,14:14:46.000,302,11100814,6005,0,1761747285,13159.765837599996,31779.41859462,53286.3880896 2025-10-29,14:14:47.000,302,11100774,5884,0,1761747286,13159.779310220001,33624.83853384,53286.27629568001 2025-10-29,14:14:48.000,302,11100775,6565,0,1761747287,13159.779310220001,32240.607924869997,53286.2134116 2025-10-29,14:14:49.000,302,11100709,6725,0,1761747288,13159.711947119991,31317.721727009994,53286.19943736001 2025-10-29,14:14:50.000,302,11100737,6565,0,1761747289,13159.604166159996,28087.944294479996,53286.0736692 2025-10-29,14:14:51.000,302,11100753,6284,0,1761747290,13159.503121509995,28549.175919510002,53285.98283664001 2025-10-29,14:14:52.000,302,11100750,5845,0,1761747291,13159.462703649995,29010.421642800007,53285.94790104 2025-10-29,14:14:53.000,302,11100745,6485,0,1761747292,13159.32797744999,29471.716709999993,53285.850081360004 2025-10-29,14:14:54.000,302,11100786,5965,0,1761747293,13159.193251249999,30394.518318300004,53285.82912 2025-10-29,14:14:55.000,302,11100799,6324,0,1761747294,13159.038316119993,29471.603923920004,53285.73130032 2025-10-29,14:14:56.000,302,11100774,5925,0,1761747295,13158.944007779988,29010.224267159996,53285.64046776 2025-10-29,14:14:57.000,302,11100778,5884,0,1761747296,13158.782336340002,30394.349139180005,53285.56360944 2025-10-29,14:14:58.000,302,11100771,6205,0,1761747297,13158.607192279997,24396.237373049997,53285.52168672 2025-10-29,14:14:59.000,302,11100734,5884,0,1761747298,13158.432048219991,32239.797274919998,53285.347008720004 2025-10-29,14:15:00.000,302,11100751,6245,0,1761747299,13158.182804749995,32701.113489509997,53285.31207312001 2025-10-29,14:15:01.000,302,11100734,5725,0,1761747300,13158.014396999999,28087.204135830005,53285.26316328 2025-10-29,14:15:02.000,302,11100764,5845,0,1761747301,13157.825780319989,30855.453879869994,53285.13739512 2025-10-29,14:15:03.000,302,11100717,6405,0,1761747302,13157.691054119998,28087.140693659996,53285.01861408 2025-10-29,14:15:04.000,302,11100824,5925,0,1761747303,13157.462019580002,29471.15982873,53284.87887168 2025-10-29,14:15:05.000,302,11100779,6605,0,1761747304,13157.17235824999,30393.94028964,53284.80201336 2025-10-29,14:15:06.000,302,11100782,5884,0,1761747305,13156.983741569995,27164.16285711,53284.70419368 2025-10-29,14:15:07.000,302,11100745,6365,0,1761747306,13156.700816549994,29471.110484820005,53284.58541264 2025-10-29,14:15:08.000,302,11100738,5925,0,1761747307,13156.377473669992,28548.37936782,53284.5365028 2025-10-29,14:15:09.000,302,11100746,6284,0,1761747308,13156.027185549996,34546.343102219995,53284.410734640005 2025-10-29,14:15:10.000,302,11100696,5925,0,1761747309,13155.643215879994,30855.319946400006,53284.30592784001 2025-10-29,14:15:11.000,302,11100738,5845,0,1761747310,13155.346818239988,29471.14573047,53284.13823696001 2025-10-29,14:15:12.000,302,11100802,6045,0,1761747311,13155.023475360002,33623.60493609001,53284.06836576001 2025-10-29,14:15:13.000,302,11100792,6084,0,1761747312,13154.646241999995,29009.773122839993,53283.89368776 2025-10-29,14:15:14.000,302,11100738,5805,0,1761747313,13154.403734839994,27625.64825082,53283.83080368001 2025-10-29,14:15:15.000,302,11100770,6324,0,1761747314,13154.100600889993,27164.254495800007,53283.68407416001 2025-10-29,14:15:16.000,302,11100796,5884,0,1761747315,13153.945665760002,29932.595878530003,53283.63516432001 2025-10-29,14:15:17.000,302,11100783,6284,0,1761747316,13153.783994320002,26241.466985759995,53283.502409040004 2025-10-29,14:15:18.000,302,11100765,6365,0,1761747317,13153.682949670001,28548.344122170005,53283.34869240001 2025-10-29,14:15:19.000,302,11100739,6365,0,1761747318,13153.608850259996,28086.865777590006,53283.25785984001 2025-10-29,14:15:20.000,302,11100799,6324,0,1761747319,13153.467387749995,24395.765081339996,53283.18100152001 2025-10-29,14:15:21.000,302,11100723,6365,0,1761747320,13153.305716309995,33162.09839499,53283.11113032001 2025-10-29,14:15:22.000,302,11100747,6324,0,1761747321,13153.23161689999,29470.98360048,53283.020297760006 2025-10-29,14:15:23.000,302,11100762,6084,0,1761747322,13153.069945459989,28548.139697399994,53282.91549096 2025-10-29,14:15:24.000,302,11100713,6525,0,1761747323,13152.989109739989,27163.887941039997,53282.81767128 2025-10-29,14:15:26.000,302,11100794,5765,0,1761747325,13152.820701989993,32700.359232600007,53282.64299328 2025-10-29,14:15:27.000,302,11100768,5725,0,1761747326,13152.733129959997,28547.864781330005,53282.58709632001 2025-10-29,14:15:28.000,302,11100698,6045,0,1761747327,13152.685975790002,26241.022890570006,53282.51023800001 2025-10-29,14:15:29.000,302,11100773,6485,0,1761747328,13152.611876379997,25779.60798816,53282.398444080005 2025-10-29,14:15:30.000,302,11100741,6405,0,1761747329,13152.504095420001,29932.046046389994,53282.279663040004 2025-10-29,14:15:31.000,302,11100754,6084,0,1761747330,13152.436732319991,32238.937281060003,53282.181843360006 2025-10-29,14:15:32.000,302,11100722,5965,0,1761747331,13152.29526980999,26702.296810379994,53282.21677896 2025-10-29,14:15:33.000,302,11100815,6365,0,1761747332,13152.17401622999,29470.53245616,53282.10498504001 2025-10-29,14:15:34.000,302,11100749,6245,0,1761747333,13152.106653129995,33161.633152409995,53281.993191120004 2025-10-29,14:15:35.000,302,11100781,6205,0,1761747334,13151.99213585999,27163.591877579995,53281.895371440005 2025-10-29,14:15:36.000,302,11100745,6485,0,1761747335,13151.97866324,29931.83457249,53281.92331992 2025-10-29,14:15:37.000,302,11100794,5884,0,1761747336,13151.944981689994,27163.563681059997,53281.75562904 2025-10-29,14:15:38.000,302,11100773,6565,0,1761747337,13151.97866324,27163.53548454,53281.74864192001 2025-10-29,14:15:39.000,302,11100750,5925,0,1761747338,13151.97866324,29931.8134251,53281.678770720006 2025-10-29,14:15:40.000,302,11100802,5845,0,1761747339,13151.918036449999,29470.447866600007,53281.58095104001 2025-10-29,14:15:41.000,302,11100724,6124,0,1761747340,13151.95171799999,27163.51433715,53281.52505408 2025-10-29,14:15:42.000,302,11100688,6124,0,1761747341,13151.864145969994,24395.25754398,53281.47614424 2025-10-29,14:15:43.000,302,11100712,5884,0,1761747342,13151.709210839988,29470.36327704,53281.42024728 2025-10-29,14:15:44.000,302,11100712,5884,0,1761747343,13151.594693569998,30393.030951869994,53281.33640184001 2025-10-29,14:15:45.000,302,11100614,6005,0,1761747344,13151.507121540002,32238.464989350003,53281.26653064001 2025-10-29,14:15:46.000,302,11100662,6324,0,1761747345,13151.345450100001,24856.284744239994,53281.16172384 2025-10-29,14:15:47.000,302,11100635,6445,0,1761747346,13151.318504859992,28085.857751999996,53281.175698080006 2025-10-29,14:15:48.000,302,11100767,6165,0,1761747347,13151.325241170001,31315.437808889998,53281.056917040005 2025-10-29,14:15:49.000,302,11100748,5925,0,1761747348,13151.284823310001,29008.40559162,53281.02198144 2025-10-29,14:15:50.000,302,11100634,5965,0,1761747349,13151.399340579992,29008.27870728,53280.89621328 2025-10-29,14:15:51.000,302,11100698,5805,0,1761747350,13151.412813199997,35928.804379559995,53280.86127768001 2025-10-29,14:15:52.000,302,11100791,6365,0,1761747351,13151.459967369992,23932.898058150007,53280.791406480006 2025-10-29,14:15:53.000,302,11100725,6365,0,1761747352,13151.486912610002,32698.83662052,53280.69358680001 2025-10-29,14:15:54.000,302,11100780,5965,0,1761747353,13151.480176299992,26700.95042655,53280.60974136 2025-10-29,14:15:55.000,302,11100758,5925,0,1761747354,13151.406076890002,28084.948414230006,53280.623715600006 2025-10-29,14:15:56.000,302,11100778,6245,0,1761747355,13151.365659030002,30391.733911949996,53280.56781864 2025-10-29,14:15:57.000,302,11100758,5805,0,1761747356,13151.311768549996,29930.326058670005,53280.40711488001 2025-10-29,14:15:58.000,302,11100726,5925,0,1761747357,13151.197251279991,25316.543589330002,53280.37916640001 2025-10-29,14:15:59.000,302,11100702,6005,0,1761747358,13151.136624489991,35928.02897526001,53280.32326944 2025-10-29,14:16:00.000,302,11100795,6124,0,1761747359,13150.99516197999,29007.348222119996,53280.26038536001 2025-10-29,14:16:01.000,302,11100754,5805,0,1761747360,13150.948007809995,27161.857791600007,53280.288333840006 2025-10-29,14:16:02.000,302,11100716,5884,0,1761747361,13150.83349053999,28084.624154250007,53280.22544976 2025-10-29,14:16:03.000,302,11100761,6565,0,1761747362,13150.77286374999,25777.761116099995,53280.169552800005 2025-10-29,14:16:04.000,302,11100736,5565,0,1761747363,13150.698764339999,27161.907135510002,53280.001861920005 2025-10-29,14:16:05.000,302,11100728,5965,0,1761747364,13150.698764339999,33159.701690789996,53280.05775888 2025-10-29,14:16:06.000,302,11100817,6765,0,1761747365,13150.590983379989,30391.501290660002,53279.96692632 2025-10-29,14:16:07.000,302,11100766,6084,0,1761747366,13150.462993489993,26700.513380489996,53279.90404224001 2025-10-29,14:16:08.000,302,11100770,6245,0,1761747367,13150.375421459998,31314.176014619996,53279.91801648 2025-10-29,14:16:09.000,302,11100792,5725,0,1761747368,13150.166595850002,28084.497269910004,53279.84115816 2025-10-29,14:16:10.000,302,11100700,6005,0,1761747369,13150.031869649996,25777.669477410003,53279.77128696 2025-10-29,14:16:11.000,302,11100589,6365,0,1761747370,13149.849989279995,32236.850738580004,53279.70840288001 2025-10-29,14:16:12.000,302,11100751,6245,0,1761747371,13149.68158153,27161.822545949995,53279.62455744 2025-10-29,14:16:13.000,302,11100730,5765,0,1761747372,13149.58053688,28546.081351440007,53279.617570320006 2025-10-29,14:16:14.000,302,11100794,5765,0,1761747373,13149.499701159999,29007.489204719997,53279.52673776 2025-10-29,14:16:15.000,302,11100741,6485,0,1761747374,13149.331293409989,29468.92525452,53279.60359608 2025-10-29,14:16:17.000,302,11100749,6645,0,1761747376,13149.142676729993,28546.49020098,53279.393982479996 2025-10-29,14:16:18.000,302,11100738,6005,0,1761747377,13148.987741600002,31314.845681969993,53279.282188560006 2025-10-29,14:16:19.000,302,11100796,6045,0,1761747378,13148.832806469996,27162.492213300007,53279.24725296 2025-10-29,14:16:20.000,302,11100772,5884,0,1761747379,13148.549881449995,33621.90609576,53279.14244616 2025-10-29,14:16:21.000,302,11100740,6045,0,1761747380,13148.307374289994,31776.422714369997,53279.07257496 2025-10-29,14:16:22.000,302,11100751,6645,0,1761747381,13148.098548679998,24394.397550120004,53279.06558784001 2025-10-29,14:16:23.000,302,11100729,6565,0,1761747382,13147.876250449997,32237.760076349994,53279.0516136 2025-10-29,14:16:24.000,302,11100775,6165,0,1761747383,13147.667424840001,30853.6281552,53278.91885832001 2025-10-29,14:16:25.000,302,11100793,6565,0,1761747384,13147.492280779996,27162.58385199,53278.86296136 2025-10-29,14:16:26.000,302,11100751,6205,0,1761747385,13147.371027199995,28085.209232039997,53278.9118712 2025-10-29,14:16:28.000,302,11100721,6485,0,1761747387,13147.209355759995,26700.999770459995,53278.7371932 2025-10-29,14:16:29.000,302,11100766,6045,0,1761747388,13147.168937899994,29930.586876479996,53278.723218959996 2025-10-29,14:16:30.000,302,11100750,6124,0,1761747389,13147.148728969994,31776.098454389998,53278.61841216 2025-10-29,14:16:31.000,302,11100792,5925,0,1761747390,13147.128520039994,32237.421718109996,53278.667322 2025-10-29,14:16:32.000,302,11100725,6124,0,1761747391,13147.15546527999,27623.688592680002,53278.555528079996 2025-10-29,14:16:33.000,302,11100793,6245,0,1761747392,13147.23630099999,28085.096445960007,53278.49963112 2025-10-29,14:16:34.000,302,11100772,5725,0,1761747393,13147.21609206999,26701.056163500005,53278.541553840005 2025-10-29,14:16:35.000,302,11100667,6445,0,1761747394,13147.20261945,32237.731879829997,53278.443734160006 2025-10-29,14:16:36.000,302,11100760,5884,0,1761747395,13147.12178373,33621.969537929996,53278.40879856 2025-10-29,14:16:37.000,302,11100704,5884,0,1761747396,13147.000530149999,27162.844669800004,53278.33194024 2025-10-29,14:16:38.000,302,11100724,6045,0,1761747397,13146.805177159993,32238.147778500002,53278.324953120005 2025-10-29,14:16:39.000,302,11100756,5925,0,1761747398,13146.623296789992,31315.4166615,53278.33892736 2025-10-29,14:16:40.000,302,11100799,6685,0,1761747399,13146.394262249996,31776.761072609996,53278.26905616001 2025-10-29,14:16:41.000,302,11100759,6284,0,1761747400,13146.25953604999,23933.370349859993,53278.29001752 2025-10-29,14:16:42.000,302,11100764,5925,0,1761747401,13146.131546159995,31315.388464980002,53278.220146319996 2025-10-29,14:16:43.000,302,11100779,6324,0,1761747402,13146.05744674999,31315.437808889998,53278.17822360001 2025-10-29,14:16:44.000,302,11100803,6445,0,1761747403,13145.99681995999,29931.298838610004,53278.157262240005 2025-10-29,14:16:45.000,302,11100778,5845,0,1761747404,13145.969874719995,29931.390477299996,53278.18521072 2025-10-29,14:16:46.000,302,11100747,6645,0,1761747405,13145.969874719995,26701.74697824,53278.157262240005 2025-10-29,14:16:47.000,302,11100758,5965,0,1761747406,13146.08439199,32699.64727047,53278.12931376001 2025-10-29,14:16:48.000,302,11100796,5805,0,1761747407,13146.252799739996,30854.318969939995,53278.10136528001 2025-10-29,14:16:49.000,302,11100744,5965,0,1761747408,13146.434680109996,28086.083324160005,53278.02450696 2025-10-29,14:16:50.000,302,11100738,6005,0,1761747409,13146.663714649992,26240.677483199994,53278.087391040004 2025-10-29,14:16:51.000,302,11100639,6605,0,1761747410,13146.926430739994,25318.0168575,53278.06642968 2025-10-29,14:16:52.000,302,11100711,6525,0,1761747411,13147.13525634999,23011.273654560006,53278.01053272001 2025-10-29,14:16:53.000,302,11100777,6525,0,1761747412,13147.310400409995,33623.132644380006,53278.11533952 2025-10-29,14:16:54.000,302,11100793,6445,0,1761747413,13147.411445059995,28548.048058710003,53278.09437816 2025-10-29,14:16:55.000,302,11100760,6045,0,1761747414,13147.41818136999,27163.887941039997,53278.10136528001 2025-10-29,14:16:56.000,302,11100713,6525,0,1761747415,13147.43839029999,32700.549559110004,53278.12232664 2025-10-29,14:16:57.000,302,11100762,6205,0,1761747416,13147.47880815999,28086.738893250003,53278.157262240005 2025-10-29,14:16:59.000,302,11100837,6565,0,1761747418,13147.41818136999,29932.504239839996,53278.19918496001 2025-10-29,14:17:00.000,302,11100767,6365,0,1761747419,13147.43839029999,31778.100407310005,53278.24110768 2025-10-29,14:17:01.000,302,11100819,6445,0,1761747420,13147.5057534,31778.29778295,53278.2131592 2025-10-29,14:17:02.000,302,11100782,5925,0,1761747421,13147.593325429996,31317.122550960004,53278.24809480001 2025-10-29,14:17:03.000,302,11100799,6284,0,1761747422,13147.707842700001,32701.437749489996,53278.26905616001 2025-10-29,14:17:04.000,302,11100738,5965,0,1761747423,13147.856041519997,28549.112477339993,53278.26206904 2025-10-29,14:17:05.000,302,11100729,6405,0,1761747424,13147.909932000002,29472.055068240006,53278.17123648 2025-10-29,14:17:06.000,302,11100784,6045,0,1761747425,13147.936877239998,26242.453863960007,53278.15027512001 2025-10-29,14:17:07.000,302,11100779,6284,0,1761747426,13147.909932000002,33163.346091,53278.19918496001 2025-10-29,14:17:08.000,302,11100789,6205,0,1761747427,13147.781942109992,24858.385384980007,53278.255081920004 2025-10-29,14:17:09.000,302,11100701,6365,0,1761747428,13147.667424840001,29472.259493010002,53278.255081920004 2025-10-29,14:17:10.000,302,11100769,6045,0,1761747429,13147.512489709996,29933.723739330002,53278.22713344001 2025-10-29,14:17:11.000,302,11100724,5845,0,1761747430,13147.45859922999,32240.8969392,53278.31796600001 2025-10-29,14:17:12.000,302,11100743,6365,0,1761747431,13147.41818136999,29934.019802790004,53278.33892736 2025-10-29,14:17:13.000,302,11100798,6084,0,1761747432,13147.47880815999,31318.412541750004,53278.29700464001 2025-10-29,14:17:14.000,302,11100727,6205,0,1761747433,13147.606798050001,27166.023827430006,53278.33194024 2025-10-29,14:17:15.000,302,11100721,6365,0,1761747434,13147.889723070002,32703.00970548,53278.373862960005 2025-10-29,14:17:16.000,302,11100742,5845,0,1761747435,13148.112021299989,28550.62099116,53278.35988872 2025-10-29,14:17:17.000,302,11100761,6565,0,1761747436,13148.469045729995,28550.860661579994,53278.40181144 2025-10-29,14:17:18.000,302,11100629,6324,0,1761747437,13148.839542779991,29473.817350740006,53278.45072128 2025-10-29,14:17:19.000,302,11100741,6565,0,1761747438,13149.048368390002,26705.652196259995,53278.51360536001 2025-10-29,14:17:20.000,302,11100795,6405,0,1761747439,13149.250457689988,32242.49709171,53278.56251520001 2025-10-29,14:17:21.000,302,11100779,6284,0,1761747440,13149.358238649998,26244.43466949,53278.60443792001 2025-10-29,14:17:22.000,302,11100709,6445,0,1761747441,13149.371711269989,29935.718643119995,53278.67430912 2025-10-29,14:17:23.000,302,11100776,5845,0,1761747442,13149.277402929998,22553.418562799998,53278.709244720005 2025-10-29,14:17:24.000,302,11100742,5884,0,1761747443,13149.082049939992,31781.483989710003,53278.79309016 2025-10-29,14:17:25.000,302,11100785,6045,0,1761747444,13148.900169569992,29474.564558519996,53278.77212880001 2025-10-29,14:17:26.000,302,11100821,6365,0,1761747445,13148.758707059991,28090.45378476,53278.890909839996 2025-10-29,14:17:27.000,302,11100788,5965,0,1761747446,13148.53640882999,29936.106345270004,53278.876935600005 2025-10-29,14:17:28.000,302,11100720,5884,0,1761747447,13148.45557310999,25322.253384630007,53278.86296136 2025-10-29,14:17:29.000,302,11100754,6284,0,1761747448,13148.307374289994,31320.611870310007,53278.925845440004 2025-10-29,14:17:30.000,302,11100751,6445,0,1761747449,13148.307374289994,29475.00865371,53278.98872952001 2025-10-29,14:17:31.000,302,11100771,6284,0,1761747450,13148.280429049999,28552.2281928,53278.91885832001 2025-10-29,14:17:32.000,302,11100715,6445,0,1761747451,13148.300637979999,27629.49002667,53279.00969088 2025-10-29,14:17:33.000,302,11100754,5925,0,1761747452,13148.240011189999,29475.16373457,53279.02366512 2025-10-29,14:17:34.000,302,11100762,6005,0,1761747453,13148.226538569994,28552.41851931,53279.093536320004 2025-10-29,14:17:35.000,302,11100749,6165,0,1761747454,13148.179384399999,26245.344007260006,53279.114497680006 2025-10-29,14:17:36.000,302,11100780,5925,0,1761747455,13148.037921889998,33166.39836429,53279.114497680006 2025-10-29,14:17:37.000,302,11100693,6324,0,1761747456,13147.963822479993,31320.766951169993,53279.20533024001 2025-10-29,14:17:38.000,302,11100788,5925,0,1761747457,13147.896459379997,30859.316803110007,53279.12847192 2025-10-29,14:17:39.000,302,11100679,6485,0,1761747458,13147.741524249992,29936.501096549997,53279.21930448 2025-10-29,14:17:40.000,302,11100729,6365,0,1761747459,13147.647215910001,33627.72162801,53279.21930448 2025-10-29,14:17:41.000,302,11100749,6565,0,1761747460,13147.620270669991,27629.46887928,53279.21930448 2025-10-29,14:17:42.000,302,11100797,6324,0,1761747461,13147.539434949991,24399.71964327,53279.24725296 2025-10-29,14:17:43.000,302,11100629,6284,0,1761747462,13147.472071849996,26245.435645949998,53279.27520144001 2025-10-29,14:17:44.000,302,11100631,6405,0,1761747463,13147.41818136999,31321.048916369997,53279.32411128001 2025-10-29,14:17:45.000,302,11100611,6405,0,1761747464,13147.35755457999,27629.912974470004,53279.31712416 2025-10-29,14:17:46.000,302,11100750,5884,0,1761747465,13147.40470875,29937.09322347,53279.31712416 2025-10-29,14:17:47.000,302,11100685,6284,0,1761747466,13147.499017089991,29475.777008880003,53279.35904688 2025-10-29,14:17:48.000,302,11100815,6205,0,1761747467,13147.647215910001,29014.51718733,53279.40795672 2025-10-29,14:17:49.000,302,11100738,6084,0,1761747468,13147.829096280002,30860.289583050006,53279.498789280005 2025-10-29,14:17:50.000,302,11100784,5845,0,1761747469,13147.990767720003,28092.018691620004,53279.49180216001 2025-10-29,14:17:51.000,302,11100743,6284,0,1761747470,13148.159175469998,27169.28757462,53279.58263472 2025-10-29,14:17:52.000,302,11100838,5884,0,1761747471,13148.36126477,30399.290579310007,53279.65250592 2025-10-29,14:17:53.000,302,11100722,5884,0,1761747472,13148.489254659995,31783.718563920003,53279.68744152001 2025-10-29,14:17:54.000,302,11100767,6284,0,1761747473,13148.62398086,29476.721592300004,53279.729364239996 2025-10-29,14:17:55.000,302,11100801,6284,0,1761747474,13148.785652300001,34091.025697260004,53279.8201968 2025-10-29,14:17:56.000,302,11100755,6324,0,1761747475,13148.906905880001,33629.79407223,53279.84115816 2025-10-29,14:17:57.000,302,11100747,6245,0,1761747476,13149.048368390002,27631.470832199993,53279.86910664 2025-10-29,14:17:58.000,302,11100745,6445,0,1761747477,13149.135940419997,31322.95218147,53279.980900560004 2025-10-29,14:17:59.000,302,11100811,6605,0,1761747478,13149.189830900003,26247.50104104,53280.10666872 2025-10-29,14:18:00.000,302,11100741,6365,0,1761747479,13149.311084479988,32245.979361930004,53280.169552800005 2025-10-29,14:18:01.000,302,11100710,5765,0,1761747480,13149.371711269989,35014.60270986,53280.15557856 2025-10-29,14:18:02.000,302,11100751,6365,0,1761747481,13149.412129129989,35014.694348549994,53280.218462640005 2025-10-29,14:18:03.000,302,11100770,6005,0,1761747482,13149.49296484999,27632.070008249997,53280.30929520001 2025-10-29,14:18:04.000,302,11100751,6485,0,1761747483,13149.58053688,30861.868588170008,53280.39314064 2025-10-29,14:18:05.000,302,11100805,6405,0,1761747484,13149.63442735999,29016.216027660004,53280.435063360004 2025-10-29,14:18:06.000,302,11100735,6525,0,1761747485,13149.74220832,27632.02066434,53280.483973200004 2025-10-29,14:18:07.000,302,11100685,6365,0,1761747486,13149.937561309991,27170.58461454,53280.58878 2025-10-29,14:18:08.000,302,11100723,6245,0,1761747487,13150.058814889991,32707.563443460007,53280.70057392 2025-10-29,14:18:09.000,302,11100791,6365,0,1761747488,13150.254167879997,29477.680273980004,53280.74948376 2025-10-29,14:18:10.000,302,11100760,5845,0,1761747489,13150.476466109998,29939.123372910006,53280.73550952 2025-10-29,14:18:11.000,302,11100749,6485,0,1761747490,13150.71223695999,31784.839375590003,53280.91717464 2025-10-29,14:18:12.000,302,11100752,5845,0,1761747491,13150.988425669995,27170.59166367,53280.91018752001 2025-10-29,14:18:13.000,302,11100801,6405,0,1761747492,13151.278086999992,29016.201929400006,53281.03595568 2025-10-29,14:18:14.000,302,11100772,5965,0,1761747493,13151.534066779997,30861.819244259998,53281.126788240006 2025-10-29,14:18:15.000,302,11100747,6284,0,1761747494,13151.742892389993,28093.209994589997,53281.224607920005 2025-10-29,14:18:16.000,302,11100707,6324,0,1761747495,13151.877618589999,26247.49399191,53281.28749200001 2025-10-29,14:18:17.000,302,11100704,5805,0,1761747496,13151.99213585999,26247.48694278,53281.28050488 2025-10-29,14:18:18.000,302,11100805,6284,0,1761747497,13152.05276264999,23940.440627250005,53281.42024728 2025-10-29,14:18:19.000,302,11100788,5925,0,1761747498,13152.09318050999,29016.075045060003,53281.53902832 2025-10-29,14:18:20.000,302,11100810,5965,0,1761747499,13152.20096147,26709.049876920006,53281.54601544 2025-10-29,14:18:21.000,302,11100832,5805,0,1761747500,13152.268324569995,34091.73765939,53281.678770720006 2025-10-29,14:18:22.000,302,11100754,5725,0,1761747501,13152.416523389991,29016.208978530005,53281.76960328001 2025-10-29,14:18:23.000,302,11100796,5845,0,1761747502,13152.557985899992,32246.02165671,53281.76960328001 2025-10-29,14:18:24.000,302,11100742,5684,0,1761747503,13152.665766860002,29016.11733984,53281.846461600006 2025-10-29,14:18:25.000,302,11100790,5884,0,1761747504,13152.834174609998,29016.159634619995,53281.97921688 2025-10-29,14:18:26.000,302,11100760,5845,0,1761747505,13152.962164499993,29477.595684419997,53282.04908808 2025-10-29,14:18:27.000,302,11100834,5884,0,1761747506,13153.036263909999,29016.11733984,53282.09799792 2025-10-29,14:18:28.000,302,11100768,5725,0,1761747507,13153.096890699999,28093.32278067,53282.14690776 2025-10-29,14:18:30.000,302,11100685,6445,0,1761747509,13153.096890699999,30400.354997939998,53282.35652136 2025-10-29,14:18:31.000,302,11100772,5884,0,1761747510,13153.009318669989,37783.014583890006,53282.39145696001 2025-10-29,14:18:32.000,302,11100660,5645,0,1761747511,13152.955428189998,29477.511094860005,53282.328572880004 2025-10-29,14:18:33.000,302,11100775,6365,0,1761747512,13152.935219259998,29016.223076790004,53282.42639256 2025-10-29,14:18:34.000,302,11100766,5884,0,1761747513,13152.874592469998,27631.957222170007,53282.5451736 2025-10-29,14:18:35.000,302,11100745,6284,0,1761747514,13152.733129959997,29477.778961799995,53282.57312208 2025-10-29,14:18:36.000,302,11100768,5565,0,1761747515,13152.672503169997,30862.12235685,53282.60107056 2025-10-29,14:18:37.000,302,11100777,6284,0,1761747516,13152.584931140002,31784.994456450004,53282.62203192 2025-10-29,14:18:38.000,302,11100746,5925,0,1761747517,13152.456941249991,23940.934066350004,53282.62901904001 2025-10-29,14:18:39.000,302,11100793,6485,0,1761747518,13152.409787079996,37322.163611879994,53282.6499804 2025-10-29,14:18:40.000,302,11100771,6725,0,1761747519,13152.30200612,33169.45768671,53282.76177432 2025-10-29,14:18:41.000,302,11100721,6565,0,1761747520,13152.24137933,27632.380169969998,53282.81767128 2025-10-29,14:18:42.000,302,11100774,6005,0,1761747521,13152.24137933,32708.063931690005,53282.79670992001 2025-10-29,14:18:43.000,302,11100710,5805,0,1761747522,13152.30200612,30862.312683359996,53282.782735680004 2025-10-29,14:18:44.000,302,11100744,6005,0,1761747523,13152.436732319991,28093.886711069994,53282.84561976001 2025-10-29,14:18:45.000,302,11100784,6045,0,1761747524,13152.685975790002,32246.775913620004,53282.88754248 2025-10-29,14:18:46.000,302,11100708,5845,0,1761747525,13152.888065089988,33631.07701389,53282.89452960001 2025-10-29,14:18:47.000,302,11100708,5845,0,1761747526,13153.117099629999,29017.019628480004,53282.98536216 2025-10-29,14:18:48.000,302,11100793,6084,0,1761747527,13153.346134169995,28094.29556061,53282.99234928001 2025-10-29,14:18:49.000,302,11100617,6365,0,1761747528,13153.60211395,29017.252249769997,53282.99234928001 2025-10-29,14:18:50.000,302,11100611,6605,0,1761747529,13153.730103839996,30863.010547230006,53283.034272 2025-10-29,14:18:51.000,302,11100662,5884,0,1761747530,13153.824412180002,30863.144480699993,53283.20895000001 2025-10-29,14:18:52.000,302,11100817,6445,0,1761747531,13153.824412180002,29479.026657809998,53283.29978256001 2025-10-29,14:18:53.000,302,11100765,6205,0,1761747532,13153.750312769997,33632.063892089995,53283.306769680006 2025-10-29,14:18:54.000,302,11100709,6284,0,1761747533,13153.642531810001,32247.77689008,53283.29279544 2025-10-29,14:18:55.000,302,11100765,6165,0,1761747534,13153.42023358,30402.173673480007,53283.42555072001 2025-10-29,14:18:56.000,302,11100795,6205,0,1761747535,13153.17099010999,28556.507014710005,53283.46747344001 2025-10-29,14:18:57.000,302,11100785,6405,0,1761747536,13153.002582359994,33170.83226706,53283.46048632 2025-10-29,14:18:58.000,302,11100740,6245,0,1761747537,13152.861119849993,29017.921917119995,53283.44651208001 2025-10-29,14:18:59.000,302,11100739,6284,0,1761747538,13152.719657339992,30863.7084111,53283.49542192001 2025-10-29,14:19:00.000,302,11100746,6165,0,1761747539,13152.787020440002,29017.957162770006,53283.48144768 2025-10-29,14:19:01.000,302,11100752,6005,0,1761747540,13152.908274019988,29479.372065179996,53283.53035752 2025-10-29,14:19:02.000,302,11100775,6284,0,1761747541,13153.103627009994,28556.70439035,53283.56529312001 2025-10-29,14:19:03.000,302,11100801,6365,0,1761747542,13153.386552029995,29941.11122757,53283.670099920004 2025-10-29,14:19:04.000,302,11100747,6324,0,1761747543,13153.777258009992,33632.68421553,53283.621190080004 2025-10-29,14:19:05.000,302,11100793,6485,0,1761747544,13154.093864579998,31325.715440429994,53283.739971120005 2025-10-29,14:19:06.000,302,11100782,5725,0,1761747545,13154.464361629995,27634.4314668,53283.7679196 2025-10-29,14:19:07.000,302,11100770,5884,0,1761747546,13154.7809682,34556.03565597,53283.788880960004 2025-10-29,14:19:08.000,302,11100740,5925,0,1761747547,13155.010002739997,33171.868489169996,53283.85176504001 2025-10-29,14:19:09.000,302,11100786,5925,0,1761747548,13155.171674179997,35479.182671639996,53283.92163624 2025-10-29,14:19:10.000,302,11100775,6565,0,1761747549,13155.245773590002,27634.91785677,53283.98452032 2025-10-29,14:19:11.000,302,11100742,6005,0,1761747550,13155.218828349993,26250.69429693,53284.03343016 2025-10-29,14:19:12.000,302,11100787,6245,0,1761747551,13155.171674179997,28557.867496799998,53284.124262720004 2025-10-29,14:19:13.000,302,11100780,5884,0,1761747552,13155.097574769992,26712.038708039996,53284.145224080006 2025-10-29,14:19:14.000,302,11100802,5884,0,1761747553,13155.010002739997,29480.718449010004,53284.18714680001 2025-10-29,14:19:15.000,302,11100740,5605,0,1761747554,13154.976321189992,29019.169613129998,53284.27797936 2025-10-29,14:19:16.000,302,11100764,5884,0,1761747555,13155.010002739997,32710.545225449998,53284.361824800006 2025-10-29,14:19:17.000,302,11100710,6045,0,1761747556,13155.043684290002,26250.426429989995,53284.3268892 2025-10-29,14:19:18.000,302,11100798,6005,0,1761747557,13155.111047389997,28096.04374485,53284.361824800006 2025-10-29,14:19:19.000,302,11100826,5805,0,1761747558,13155.319872999993,27173.094104820004,53284.38977328 2025-10-29,14:19:20.000,302,11100755,6565,0,1761747559,13155.434390269998,31787.412308040002,53284.480605840006 2025-10-29,14:19:21.000,302,11100776,5725,0,1761747560,13155.58932539999,31787.43345543,53284.43868312 2025-10-29,14:19:22.000,302,11100766,5884,0,1761747561,13155.77120576999,27173.242136550005,53284.529515680006 2025-10-29,14:19:23.000,302,11100719,6365,0,1761747562,13155.926140899996,29480.471729459998,53284.57143840001 2025-10-29,14:19:24.000,302,11100771,6165,0,1761747563,13156.087812339996,29480.577466410003,53284.61336112 2025-10-29,14:19:25.000,302,11100753,6284,0,1761747564,13156.215802229992,29942.098105769997,53284.73912928001 2025-10-29,14:19:26.000,302,11100788,5684,0,1761747565,13156.236011159992,29942.203842720002,53284.70419368 2025-10-29,14:19:27.000,302,11100722,5884,0,1761747566,13156.256220089992,31788.025582350005,53284.795026240005 2025-10-29,14:19:28.000,302,11100778,5725,0,1761747567,13156.168648059996,29019.444529200002,53284.76009064 2025-10-29,14:19:29.000,302,11100748,6205,0,1761747568,13156.108021269996,29019.571413540005,53284.85791032001 2025-10-29,14:19:31.000,302,11100758,6124,0,1761747570,13156.081076030001,32711.369973659996,53284.9207944 2025-10-29,14:19:32.000,302,11100724,5925,0,1761747571,13156.081076030001,27635.650966290006,53284.94175576 2025-10-29,14:19:33.000,302,11100732,6005,0,1761747572,13156.236011159992,31788.772790129995,53284.983678480006 2025-10-29,14:19:34.000,302,11100779,6565,0,1761747573,13156.337055809992,34557.593513700005,53284.983678480006 2025-10-29,14:19:35.000,302,11100687,6205,0,1761747574,13156.451573079998,33634.84829844,53285.02560120001 2025-10-29,14:19:36.000,302,11100742,6084,0,1761747575,13156.593035589998,31789.20278706,53285.07451104001 2025-10-29,14:19:37.000,302,11100778,5845,0,1761747576,13156.721025479994,34096.608608220005,53285.18630496 2025-10-29,14:19:38.000,302,11100802,5925,0,1761747577,13156.862487989994,30866.570357880002,53285.19329208001 2025-10-29,14:19:39.000,302,11100789,6365,0,1761747578,13156.99047787999,28097.99635386,53285.249189040005 2025-10-29,14:19:40.000,302,11100700,5765,0,1761747579,13157.05110466999,23945.057807400008,53285.200279200006 2025-10-29,14:19:41.000,302,11100740,6084,0,1761747580,13157.11846777,30405.29643807,53285.36098296001 2025-10-29,14:19:42.000,302,11100789,6445,0,1761747581,13157.09825884,24868.014496560005,53285.416879920005 2025-10-29,14:19:43.000,302,11100752,5725,0,1761747582,13157.01742312,28559.650926689996,53285.367970080006 2025-10-29,14:19:44.000,302,11100703,6324,0,1761747583,13156.815333819999,31328.260176359996,53285.43085416 2025-10-29,14:19:45.000,302,11100784,5725,0,1761747584,13156.599771899993,27636.771777960006,53285.48675112001 2025-10-29,14:19:46.000,302,11100730,5725,0,1761747585,13156.337055809992,34558.545146250006,53285.54264808 2025-10-29,14:19:47.000,302,11100710,5965,0,1761747586,13156.04065817,27175.37097381,53285.465789760005 2025-10-29,14:19:48.000,302,11100853,6324,0,1761747587,13155.69710636,24868.134331769994,53285.52168672 2025-10-29,14:19:49.000,302,11100801,6245,0,1761747588,13155.468071819989,32251.089981180005,53285.47976400001 2025-10-29,14:19:50.000,302,11100782,6084,0,1761747589,13155.245773590002,26713.624762289997,53285.52168672 2025-10-29,14:19:51.000,302,11100778,6245,0,1761747590,13155.070629529997,29020.635832169995,53285.5496352 2025-10-29,14:19:52.000,302,11100625,6045,0,1761747591,13154.949375949996,28097.622749970003,53285.47976400001 2025-10-29,14:19:53.000,302,11100596,5725,0,1761747592,13154.807913439996,36864.76671357,53285.416879920005 2025-10-29,14:19:54.000,302,11100651,6405,0,1761747593,13154.727077719996,28097.263244340007,53285.42386704 2025-10-29,14:19:55.000,302,11100723,6485,0,1761747594,13154.57214258999,29481.493853310007,53285.31906024001 2025-10-29,14:19:56.000,302,11100622,6005,0,1761747595,13154.464361629995,29942.838264420003,53285.347008720004 2025-10-29,14:19:57.000,302,11100746,6124,0,1761747596,13154.39026221999,25789.87152144,53285.40290568 2025-10-29,14:19:58.000,302,11100740,6124,0,1761747597,13154.255536019999,26712.771817560002,53285.33303448 2025-10-29,14:19:59.000,302,11100745,6205,0,1761747598,13154.228590779989,31788.56131623,53285.27713752 2025-10-29,14:20:00.000,302,11100739,6405,0,1761747599,13154.114073509998,30865.78085532,53285.28412464 2025-10-29,14:20:01.000,302,11100763,6284,0,1761747600,13154.087128269988,27174.285407789997,53285.1653436 2025-10-29,14:20:02.000,302,11100720,5884,0,1761747601,13154.033237789998,29481.515000700005,53285.19329208001 2025-10-29,14:20:03.000,302,11100693,6485,0,1761747602,13154.046710410003,28558.6429011,53285.10944664 2025-10-29,14:20:04.000,302,11100715,6405,0,1761747603,13154.087128269988,25790.061847949997,53285.130408000005 2025-10-29,14:20:05.000,302,11100731,6565,0,1761747604,13154.093864579998,28097.404226939994,53285.11643376 2025-10-29,14:20:06.000,302,11100741,6245,0,1761747605,13154.188172919989,24405.936975930003,53285.12342088001 2025-10-29,14:20:07.000,302,11100748,5965,0,1761747606,13154.336371739999,30866.147410079997,53285.03957544 2025-10-29,14:20:08.000,302,11100728,5645,0,1761747607,13154.37005328999,30866.224950510004,53285.00463984001 2025-10-29,14:20:09.000,302,11100732,5925,0,1761747608,13154.41047114999,30404.852342879996,53285.03957544 2025-10-29,14:20:10.000,302,11100783,6205,0,1761747609,13154.47109793999,32250.603591210005,53284.99765272 2025-10-29,14:20:11.000,302,11100762,6005,0,1761747610,13154.423943769994,33173.482739939995,53284.962717120005 2025-10-29,14:20:12.000,302,11100748,5884,0,1761747611,13154.343108049994,32712.011444489995,53284.96970424 2025-10-29,14:20:13.000,302,11100747,6405,0,1761747612,13154.248799709989,23021.72751435,53284.99765272 2025-10-29,14:20:14.000,302,11100751,6205,0,1761747613,13154.114073509998,31327.632803789995,53284.962717120005 2025-10-29,14:20:15.000,302,11100712,5845,0,1761747614,13154.107337199988,26713.251158400002,53284.93476864001 2025-10-29,14:20:16.000,302,11100703,6245,0,1761747615,13154.100600889993,33173.27831517,53285.011626960004 2025-10-29,14:20:17.000,302,11100763,6565,0,1761747616,13154.221854469994,29943.310556130004,53284.913807280005 2025-10-29,14:20:18.000,302,11100683,6284,0,1761747617,13154.39699853,29943.282359610006,53284.93476864001 2025-10-29,14:20:19.000,302,11100780,5965,0,1761747618,13154.61256044999,31327.801982909994,53284.913807280005 2025-10-29,14:20:20.000,302,11100751,6365,0,1761747619,13154.868540229996,29020.671077820007,53284.913807280005 2025-10-29,14:20:21.000,302,11100758,6124,0,1761747620,13155.158201559992,32251.019489879996,53284.92778152 2025-10-29,14:20:22.000,302,11100761,6365,0,1761747621,13155.286191449988,23483.66405238,53284.87188456 2025-10-29,14:20:23.000,302,11100801,6365,0,1761747622,13155.420917649993,29020.981239540008,53284.913807280005 2025-10-29,14:20:24.000,302,11100695,6365,0,1761747623,13155.447862889989,28098.13028733,53284.93476864001 2025-10-29,14:20:25.000,302,11100749,6205,0,1761747624,13155.461335509994,27175.22294208,53284.962717120005 2025-10-29,14:20:26.000,302,11100617,6245,0,1761747625,13155.380499789993,29943.952026960003,53285.011626960004 2025-10-29,14:20:27.000,302,11100612,5765,0,1761747626,13155.265982520003,27636.785876220005,53284.90682016001 2025-10-29,14:20:28.000,302,11100737,6284,0,1761747627,13155.117783699992,31789.752619199993,53284.93476864001 2025-10-29,14:20:29.000,302,11100737,6324,0,1761747628,13154.996530119992,29021.157467790006,53284.80900048001 2025-10-29,14:20:30.000,302,11100736,6084,0,1761747629,13154.895485469991,28559.855351460006,53284.9207944 2025-10-29,14:20:32.000,302,11100731,6645,0,1761747631,13154.82138606,28560.010432320007,53284.88585880001 2025-10-29,14:20:33.000,302,11100680,5925,0,1761747632,13154.814649749991,33174.52601118,53284.87887168 2025-10-29,14:20:34.000,302,11100714,6005,0,1761747633,13154.828122369996,34558.85530797001,53284.82996184 2025-10-29,14:20:35.000,302,11100682,5884,0,1761747634,13154.855067609991,30405.76872978,53284.746116400005 2025-10-29,14:20:36.000,302,11100811,6365,0,1761747635,13154.828122369996,30405.77577891,53284.85791032001 2025-10-29,14:20:37.000,302,11100762,5965,0,1761747636,13154.774231889991,33635.86337316,53284.83694896001 2025-10-29,14:20:38.000,302,11100808,6005,0,1761747637,13154.666450929995,30867.162484800006,53284.746116400005 2025-10-29,14:20:39.000,302,11100801,6365,0,1761747638,13154.545197349995,29944.226943030008,53284.676245200004 2025-10-29,14:20:40.000,302,11100764,5845,0,1761747639,13154.363316979994,32251.62571506,53284.746116400005 2025-10-29,14:20:41.000,302,11100775,6324,0,1761747640,13154.114073509998,32713.139305289995,53284.73214216 2025-10-29,14:20:42.000,302,11100664,6045,0,1761747641,13153.864830040002,30405.987252809995,53284.71816792001 2025-10-29,14:20:43.000,302,11100722,6124,0,1761747642,13153.635795499991,30405.895614120003,53284.66925808001 2025-10-29,14:20:44.000,302,11100753,6405,0,1761747643,13153.47412405999,31790.274254820004,53284.606374 2025-10-29,14:20:45.000,302,11100702,6045,0,1761747644,13153.386552029995,32251.816041569997,53284.627335360005 2025-10-29,14:20:46.000,302,11100703,6245,0,1761747645,13153.305716309995,23484.31962147,53284.57143840001 2025-10-29,14:20:47.000,302,11100703,6445,0,1761747646,13153.285507379995,28098.969133799998,53284.49458008 2025-10-29,14:20:48.000,302,11100667,6324,0,1761747647,13153.37307940999,27176.139328980003,53284.508554320004 2025-10-29,14:20:49.000,302,11100746,5765,0,1761747648,13153.46065144,27637.730459640006,53284.48759296 2025-10-29,14:20:50.000,302,11100769,6245,0,1761747649,13153.682949670001,28099.349786820007,53284.48759296 2025-10-29,14:20:51.000,302,11100711,6445,0,1761747650,13153.810939559997,28099.476671159995,53284.44567024 2025-10-29,14:20:53.000,302,11100767,6405,0,1761747652,13154.32963542999,26253.922798469997,53284.49458008 2025-10-29,14:20:54.000,302,11100719,6165,0,1761747653,13154.63276937999,34098.82908417001,53284.44567024 2025-10-29,14:20:55.000,302,11100712,5765,0,1761747654,13154.976321189992,34098.94891938,53284.47361872001 2025-10-29,14:20:56.000,302,11100687,6365,0,1761747655,13155.380499789993,28100.23092807,53284.43868312 2025-10-29,14:20:57.000,302,11100679,6365,0,1761747656,13155.77120576999,29023.251059400005,53284.627335360005 2025-10-29,14:20:58.000,302,11100676,5805,0,1761747657,13156.209065919997,29946.412173329998,53284.58541264 2025-10-29,14:20:59.000,302,11100716,5884,0,1761747658,13156.545881419988,28100.816005860004,53284.66925808001 2025-10-29,14:21:00.000,302,11100578,5725,0,1761747659,13156.87596061,29023.913677620003,53284.75310352 2025-10-29,14:21:01.000,302,11100616,5925,0,1761747660,13157.11846777,24870.96808203,53284.80900048001 2025-10-29,14:21:02.000,302,11100700,5645,0,1761747661,13157.253193969991,31331.622611369996,53284.843936080004 2025-10-29,14:21:03.000,302,11100667,6525,0,1761747662,13157.307084449996,30409.011329579997,53284.962717120005 2025-10-29,14:21:04.000,302,11100737,6245,0,1761747663,13157.23972135,33639.44433120001,53284.96970424 2025-10-29,14:21:05.000,302,11100701,6445,0,1761747664,13157.19256717999,29486.484637350004,53284.99765272 2025-10-29,14:21:06.000,302,11100762,5925,0,1761747665,13157.01742312,25795.017386339998,53285.07451104001 2025-10-29,14:21:07.000,302,11100669,6445,0,1761747666,13156.88943322999,35485.83000123,53285.11643376 2025-10-29,14:21:08.000,302,11100673,6205,0,1761747667,13156.734498099999,28102.402060110006,53285.130408000005 2025-10-29,14:21:09.000,302,11100715,6405,0,1761747668,13156.626717139989,28563.78171687,53285.20726632 2025-10-29,14:21:10.000,302,11100723,6405,0,1761747669,13156.518936179993,28102.1412423,53285.19329208001 2025-10-29,14:21:11.000,302,11100678,5884,0,1761747670,13156.465045700003,28563.44335863,53285.2352148 2025-10-29,14:21:12.000,302,11100646,5925,0,1761747671,13156.431364149998,30409.053624360007,53285.27713752 2025-10-29,14:21:13.000,302,11100657,6485,0,1761747672,13156.364001050002,33639.20466078,53285.25617616 2025-10-29,14:21:14.000,302,11100744,5845,0,1761747673,13156.236011159992,32716.13518554,53285.31906024001 2025-10-29,14:21:15.000,302,11100724,5884,0,1761747674,13156.013712929991,28562.942870400002,53285.33303448 2025-10-29,14:21:16.000,302,11100718,5965,0,1761747675,13155.71057897999,28562.893526490006,53285.32604736 2025-10-29,14:21:17.000,302,11100656,5765,0,1761747676,13155.400708719993,27639.87339516,53285.32604736 2025-10-29,14:21:18.000,302,11100779,6245,0,1761747677,13155.010002739997,33638.950892099994,53285.24220192001 2025-10-29,14:21:19.000,302,11100703,6324,0,1761747678,13154.67318723999,27178.557180570002,53285.305086 2025-10-29,14:21:20.000,302,11100723,6245,0,1761747679,13154.295953879999,27178.613573609997,53285.18630496 2025-10-29,14:21:21.000,302,11100719,6124,0,1761747680,13153.952402069997,29486.03349303,53285.17233072001 2025-10-29,14:21:22.000,302,11100666,5965,0,1761747681,13153.649268119996,32716.396003350004,53285.19329208001 2025-10-29,14:21:23.000,302,11100682,6005,0,1761747682,13153.31918893,31793.53095288,53285.07451104001 2025-10-29,14:21:24.000,302,11100764,6084,0,1761747683,13153.063209149994,33639.39498729,53285.032588320006 2025-10-29,14:21:25.000,302,11100694,5725,0,1761747684,13152.840910919993,28563.365818200007,53284.93476864001 2025-10-29,14:21:26.000,302,11100680,6005,0,1761747685,13152.652294239997,27178.958980979995,53284.95573000001 2025-10-29,14:21:27.000,302,11100660,5925,0,1761747686,13152.443468630001,28563.351719939994,53284.913807280005 2025-10-29,14:21:28.000,302,11100672,5884,0,1761747687,13152.32221505,29947.737409769994,53284.9207944 2025-10-29,14:21:29.000,302,11100671,6525,0,1761747688,13152.167279919995,30870.835081530007,53284.8509232 2025-10-29,14:21:30.000,302,11100764,5805,0,1761747689,13152.126862059995,28563.647783399996,53284.78803912001 2025-10-29,14:21:31.000,302,11100657,6365,0,1761747690,13152.07970789,29486.787749940006,53284.815987600006 2025-10-29,14:21:32.000,302,11100702,5925,0,1761747691,13152.03255371999,29025.56317404,53284.795026240005 2025-10-29,14:21:34.000,302,11100680,6045,0,1761747693,13152.21443408999,28102.874351820006,53284.746116400005 2025-10-29,14:21:35.000,302,11100642,5845,0,1761747694,13152.33568766999,30871.829008860004,53284.72515504 2025-10-29,14:21:36.000,302,11100767,6284,0,1761747695,13152.517568039992,29948.893467090005,53284.73214216 2025-10-29,14:21:37.000,302,11100648,5805,0,1761747696,13152.706184720002,28564.479580739993,53284.648296720006 2025-10-29,14:21:38.000,302,11100768,5925,0,1761747697,13152.935219259998,28103.078776590002,53284.82297472 2025-10-29,14:21:39.000,302,11100667,6284,0,1761747698,13153.21140796999,29948.942811,53284.781052 2025-10-29,14:21:40.000,302,11100798,5965,0,1761747699,13153.575168709991,28564.500728130006,53284.82996184 2025-10-29,14:21:41.000,302,11100839,6365,0,1761747700,13153.891775279997,28564.40908944,53284.864897440006 2025-10-29,14:21:42.000,302,11100690,5684,0,1761747701,13154.343108049994,34102.043487450006,53284.96970424 2025-10-29,14:21:43.000,302,11100717,6445,0,1761747702,13154.74055034,29948.674944059996,53285.00463984001 2025-10-29,14:21:44.000,302,11100752,5925,0,1761747703,13155.158201559992,30410.040502560005,53285.081498160005 2025-10-29,14:21:45.000,302,11100738,6165,0,1761747704,13155.501753369994,27641.099943780006,53285.179317840004 2025-10-29,14:21:46.000,302,11100788,5884,0,1761747705,13155.79141469999,28102.409109240005,53285.20726632 2025-10-29,14:21:47.000,302,11100770,5805,0,1761747706,13156.02044924,30409.525916069993,53285.27015040001 2025-10-29,14:21:48.000,302,11100748,5645,0,1761747707,13156.222538540002,29025.041538420002,53285.298098880005 2025-10-29,14:21:49.000,302,11100711,6365,0,1761747708,13156.269692709997,29947.744458899993,53285.35399584 2025-10-29,14:21:50.000,302,11100786,5925,0,1761747709,13156.330319499997,26255.96704617,53285.56360944 2025-10-29,14:21:51.000,302,11100687,6324,0,1761747710,13156.310110569997,29486.111033459994,53285.59155792 2025-10-29,14:21:52.000,302,11100773,6284,0,1761747711,13156.222538540002,31331.686053540005,53285.61251928 2025-10-29,14:21:53.000,302,11100626,5845,0,1761747712,13156.148439129996,28101.18960975,53285.60553216001 2025-10-29,14:21:54.000,302,11100802,6045,0,1761747713,13156.027185549996,30408.144286590003,53285.73130032 2025-10-29,14:21:55.000,302,11100721,6284,0,1761747714,13155.95982245,29946.447418979995,53285.81514576001 2025-10-29,14:21:56.000,302,11100656,5805,0,1761747715,13155.93961352,28561.751567429994,53285.752261680005 2025-10-29,14:21:57.000,302,11100639,6205,0,1761747716,13155.986767689996,29945.848242930006,53285.801171520005 2025-10-29,14:21:58.000,302,11100696,5765,0,1761747717,13156.121493890001,29484.221866620006,53285.84309424001 2025-10-29,14:21:59.000,302,11100671,6284,0,1761747718,13156.337055809992,28561.110096599994,53285.94091392001 2025-10-29,14:22:00.000,302,11100681,6405,0,1761747719,13156.613244519998,31329.761641050005,53285.92693968 2025-10-29,14:22:01.000,302,11100676,5725,0,1761747720,13156.882696919994,32714.20372392,53285.8989912 2025-10-29,14:22:02.000,302,11100678,5805,0,1761747721,13157.327293379996,35021.54610291,53285.83610712 2025-10-29,14:22:03.000,302,11100720,5684,0,1761747722,13157.792098769998,23024.004383339998,53285.94790104 2025-10-29,14:22:04.000,302,11100674,6124,0,1761747723,13158.35121249999,28561.730420039996,53285.968862400005 2025-10-29,14:22:05.000,302,11100677,6445,0,1761747724,13158.930535159998,32715.028472129998,53285.8989912 2025-10-29,14:22:06.000,302,11100673,6365,0,1761747725,13159.51659413,30869.397059010007,53286.087643440005 2025-10-29,14:22:07.000,302,11100680,5805,0,1761747726,13160.021817380002,28100.808956730005,53286.136553280005 2025-10-29,14:22:08.000,302,11100653,6645,0,1761747727,13160.44620490999,27639.56323344,53286.087643440005 2025-10-29,14:22:09.000,302,11100755,6485,0,1761747728,13160.81670196,30869.925743760003,53286.185463120004 2025-10-29,14:22:10.000,302,11100624,5925,0,1761747729,13161.045736499997,25332.58740921,53286.29026992 2025-10-29,14:22:11.000,302,11100628,6084,0,1761747730,13161.079418050002,29024.505804540007,53286.33219264 2025-10-29,14:22:12.000,302,11100715,6205,0,1761747731,13161.079418050002,28563.154344299997,53286.423025200005 2025-10-29,14:22:13.000,302,11100654,5725,0,1761747732,13160.991846019991,31793.446363320007,53286.43699944 2025-10-29,14:22:14.000,302,11100702,6245,0,1761747733,13160.89753768,28563.26713038,53286.40206384 2025-10-29,14:22:15.000,302,11100732,6005,0,1761747734,13160.73586624,33639.34564338,53286.47892216 2025-10-29,14:22:16.000,302,11100755,6565,0,1761747735,13160.64829420999,29024.75252409,53286.541806240006 2025-10-29,14:22:17.000,302,11100709,6165,0,1761747736,13160.49335908,29947.6739676,53286.53481912001 2025-10-29,14:22:18.000,302,11100675,6365,0,1761747737,13160.44620490999,26717.459489009998,53286.53481912001 2025-10-29,14:22:19.000,302,11100733,6365,0,1761747738,13160.277797159993,33177.93074097,53286.520844880004 2025-10-29,14:22:20.000,302,11100745,6205,0,1761747739,13160.116125719993,28563.4363095,53286.51385776001 2025-10-29,14:22:21.000,302,11100751,6165,0,1761747740,13159.954454279992,31332.355720890002,53286.49988352 2025-10-29,14:22:22.000,302,11100556,6084,0,1761747741,13159.711947119991,26256.418190490003,53286.44398656001 2025-10-29,14:22:23.000,302,11100617,6405,0,1761747742,13159.402076859995,28102.47255141,53286.47892216 2025-10-29,14:22:24.000,302,11100608,6005,0,1761747743,13159.105679219989,31794.412094130006,53286.353154000004 2025-10-29,14:22:25.000,302,11100684,5805,0,1761747744,13158.809281579997,26718.38292504,53286.33917976 2025-10-29,14:22:26.000,302,11100768,5884,0,1761747745,13158.506147629996,28564.465482479995,53286.31821840001 2025-10-29,14:22:27.000,302,11100771,6485,0,1761747746,13158.13565058,30410.512794270006,53286.27629568001 2025-10-29,14:22:28.000,302,11100724,5965,0,1761747747,13157.859461869994,25334.434281270005,53286.255334320005 2025-10-29,14:22:29.000,302,11100762,5884,0,1761747748,13157.475492199992,27641.903544600005,53286.19245024 2025-10-29,14:22:30.000,302,11100750,6045,0,1761747749,13157.07131359999,24411.639722099993,53286.16450176 2025-10-29,14:22:31.000,302,11100788,6245,0,1761747750,13156.734498099999,32718.080745419997,53286.12257904 2025-10-29,14:22:32.000,302,11100770,5965,0,1761747751,13156.390946289997,25334.49067431,53286.12257904 2025-10-29,14:22:33.000,302,11100799,6605,0,1761747752,13156.033921859991,29487.626596410002,53286.038733600006 2025-10-29,14:22:35.000,302,11100746,6084,0,1761747754,13155.575852779999,28103.198611800006,53285.91296544001 2025-10-29,14:22:36.000,302,11100743,6445,0,1761747755,13155.454599199998,27641.762562000004,53285.83610712 2025-10-29,14:22:37.000,302,11100776,6084,0,1761747756,13155.360290859993,26718.904560659998,53285.80815864 2025-10-29,14:22:38.000,302,11100708,5845,0,1761747757,13155.326609309988,33179.64367956,53285.73130032 2025-10-29,14:22:39.000,302,11100766,6165,0,1761747758,13155.272718829998,26257.74342693,53285.633480640005 2025-10-29,14:22:40.000,302,11100768,6165,0,1761747759,13155.245773590002,30872.618511420005,53285.60553216001 2025-10-29,14:22:41.000,302,11100722,5884,0,1761747760,13155.158201559992,26258.04653952,53285.55662232001 2025-10-29,14:22:42.000,302,11100788,5845,0,1761747761,13155.050420599997,29026.9870983,53285.5496352 2025-10-29,14:22:43.000,302,11100749,6605,0,1761747762,13155.010002739997,29949.971983979995,53285.52168672 2025-10-29,14:22:44.000,302,11100723,6245,0,1761747763,13154.84159499,30411.471475950006,53285.38194432 2025-10-29,14:22:45.000,302,11100719,6405,0,1761747764,13154.69339616999,28104.023360010004,53285.43085416 2025-10-29,14:22:46.000,302,11100705,6324,0,1761747765,13154.59908783,27642.45337674,53285.38194432 2025-10-29,14:22:47.000,302,11100737,6245,0,1761747766,13154.484570559995,34102.84003914001,53285.38893144001 2025-10-29,14:22:48.000,302,11100764,5805,0,1761747767,13154.356580669999,29949.499692269994,53285.40989280001 2025-10-29,14:22:49.000,302,11100783,6485,0,1761747768,13154.269008639989,27642.009281549996,53285.34002160001 2025-10-29,14:22:50.000,302,11100729,6525,0,1761747769,13154.147755059988,31795.032417569993,53285.3749572 2025-10-29,14:22:51.000,302,11100761,6284,0,1761747770,13153.999556239993,30871.948844069993,53285.36098296001 2025-10-29,14:22:52.000,302,11100682,5684,0,1761747771,13153.831148489997,29487.47856468,53285.305086 2025-10-29,14:22:53.000,302,11100722,6084,0,1761747772,13153.723367530001,30410.315418629994,53285.28412464 2025-10-29,14:22:54.000,302,11100794,5965,0,1761747773,13153.649268119996,28102.92369573,53285.179317840004 2025-10-29,14:22:55.000,302,11100801,6485,0,1761747774,13153.649268119996,22565.359789020004,53285.14438224001 2025-10-29,14:22:56.000,302,11100708,5805,0,1761747775,13153.831148489997,32717.841075000004,53285.14438224001 2025-10-29,14:22:57.000,302,11100778,5805,0,1761747776,13154.174700299998,28103.346643530007,53285.10245952001 2025-10-29,14:22:58.000,302,11100763,6324,0,1761747777,13154.747286649996,29488.091838990003,53285.07451104001 2025-10-29,14:22:59.000,302,11100718,5684,0,1761747778,13155.528698609989,27642.545015430005,53284.9906656 2025-10-29,14:23:00.000,302,11100715,6165,0,1761747779,13156.539145109993,31334.92160421,53285.05354968001 2025-10-29,14:23:01.000,302,11100677,6205,0,1761747780,13157.664108880002,30873.915551340004,53285.011626960004 2025-10-29,14:23:02.000,302,11100800,6165,0,1761747781,13158.842963130002,28567.10890623,53285.03957544 2025-10-29,14:23:03.000,302,11100766,5965,0,1761747782,13159.947717969997,31336.54290411,53285.032588320006 2025-10-29,14:23:04.000,302,11100710,5965,0,1761747783,13161.005318639996,28106.582194200004,53285.2352148 2025-10-29,14:23:05.000,302,11100716,6005,0,1761747784,13161.86756631999,29491.51066704,53285.347008720004 2025-10-29,14:23:06.000,302,11100738,6124,0,1761747785,13162.372789569992,27645.829910009998,53285.465789760005 2025-10-29,14:23:07.000,302,11100735,6245,0,1761747786,13162.655714589993,25799.979973859998,53285.584570800005 2025-10-29,14:23:08.000,302,11100760,5925,0,1761747787,13162.622033039988,32260.965812309994,53285.6195064 2025-10-29,14:23:09.000,302,11100691,6445,0,1761747788,13162.440152670002,32722.345469070002,53285.73130032 2025-10-29,14:23:10.000,302,11100691,6245,0,1761747789,13162.04944668999,27645.738271320006,53285.85706848 2025-10-29,14:23:11.000,302,11100810,6084,0,1761747790,13161.550959749999,29952.93966771,53285.919952560005 2025-10-29,14:23:12.000,302,11100729,6245,0,1761747791,13160.91774661,30875.508654720004,53285.9339268 2025-10-29,14:23:13.000,302,11100724,6005,0,1761747792,13160.271060849998,29029.06659165,53286.01078512001 2025-10-29,14:23:14.000,302,11100726,5965,0,1761747793,13159.583957229996,28105.609414260005,53285.95488816 2025-10-29,14:23:15.000,302,11100740,5925,0,1761747794,13158.849699439997,31796.992075710004,53285.94091392001 2025-10-29,14:23:16.000,302,11100728,5805,0,1761747795,13158.27711309,35949.79668870001,53285.8989912 2025-10-29,14:23:17.000,302,11100714,5965,0,1761747796,13157.610218399997,29488.726260690004,53285.80815864 2025-10-29,14:23:18.000,302,11100778,5884,0,1761747797,13157.084786219995,30872.780641410005,53285.69636472001 2025-10-29,14:23:19.000,302,11100768,5925,0,1761747798,13156.599771899993,30872.435234040007,53285.66142912 2025-10-29,14:23:20.000,302,11100760,6005,0,1761747799,13156.148439129996,27641.96698677,53285.465789760005 2025-10-29,14:23:21.000,302,11100801,6525,0,1761747800,13155.724051599995,29487.732333360007,53285.43085416 2025-10-29,14:23:22.000,302,11100758,6005,0,1761747801,13155.340081929993,32256.44027085,53285.31906024001 2025-10-29,14:23:23.000,302,11100740,5725,0,1761747802,13154.962848570001,29949.076744470003,53285.179317840004 2025-10-29,14:23:24.000,302,11100697,6365,0,1761747803,13154.51151579999,29487.584301630006,53285.0954724 2025-10-29,14:23:25.000,302,11100748,6165,0,1761747804,13153.918720519992,27641.776660260002,53284.94874288 2025-10-29,14:23:26.000,302,11100778,5925,0,1761747805,13153.37981572,29487.739382490006,53284.80900048001 2025-10-29,14:23:27.000,302,11100761,6045,0,1761747806,13152.665766860002,28564.832037240005,53284.70419368 2025-10-29,14:23:28.000,302,11100822,5925,0,1761747807,13151.938245379999,29949.231825330004,53284.56445128 2025-10-29,14:23:29.000,302,11100701,6284,0,1761747808,13151.16356973,33179.552040869996,53284.38977328 2025-10-29,14:23:30.000,302,11100768,5884,0,1761747809,13150.429311939988,28564.5641703,53284.257018 2025-10-29,14:23:31.000,302,11100729,6324,0,1761747810,13149.708526769995,31794.715206719993,53284.124262720004 2025-10-29,14:23:32.000,302,11100690,6005,0,1761747811,13149.142676729993,29948.597403630003,53283.90067488001 2025-10-29,14:23:33.000,302,11100763,6165,0,1761747812,13148.59703561999,30409.814930399996,53283.71202264001 2025-10-29,14:23:34.000,302,11100771,6365,0,1761747813,13148.186120709994,29025.253012319998,53283.558306 2025-10-29,14:23:36.000,302,11100766,5725,0,1761747815,13147.559643879991,27640.66289772,53283.334718160004 2025-10-29,14:23:37.000,302,11100745,6445,0,1761747816,13147.31713671999,26256.249011370004,53283.139078800006 2025-10-29,14:23:38.000,302,11100721,6005,0,1761747817,13147.17567420999,29486.53398126,53282.98536216 2025-10-29,14:23:39.000,302,11100721,6445,0,1761747818,13147.13525634999,30409.511817809995,53282.859594 2025-10-29,14:23:40.000,302,11100762,5765,0,1761747819,13147.108311109994,32716.945835489998,53282.75478720001 2025-10-29,14:23:41.000,302,11100756,5725,0,1761747820,13147.108311109994,28563.859257300006,53282.62203192 2025-10-29,14:23:42.000,302,11100729,6365,0,1761747821,13147.168937899994,37331.73633042,53282.62901904001 2025-10-29,14:23:43.000,302,11100703,6365,0,1761747822,13147.23630099999,30409.709193450006,53282.53818648001 2025-10-29,14:23:44.000,302,11100737,6525,0,1761747823,13147.34408196,29948.371831469995,53282.41940544001 2025-10-29,14:23:45.000,302,11100768,6005,0,1761747824,13147.45859922999,32255.735357850004,53282.30761152 2025-10-29,14:23:46.000,302,11100810,6245,0,1761747825,13147.512489709996,29025.577272299997,53282.31459864 2025-10-29,14:23:47.000,302,11100722,5725,0,1761747826,13147.566380190001,30410.07574821,53282.20979184 2025-10-29,14:23:48.000,302,11100750,5725,0,1761747827,13147.667424840001,25333.961989560004,53282.17485624001 2025-10-29,14:23:49.000,302,11100743,6365,0,1761747828,13147.728051630002,34101.91660311,53282.111972160004 2025-10-29,14:23:50.000,302,11100798,5884,0,1761747829,13147.815623659997,30410.132141249996,53282.10498504001 2025-10-29,14:23:51.000,302,11100774,5565,0,1761747830,13147.943613549993,21642.283264650003,53282.10498504001 2025-10-29,14:23:52.000,302,11100704,5925,0,1761747831,13148.031185579988,26257.144250879996,53282.08402368001 2025-10-29,14:23:53.000,302,11100795,6324,0,1761747832,13148.186120709994,30410.385909930003,53281.95825552001 2025-10-29,14:23:54.000,302,11100691,6365,0,1761747833,13148.50272728,28564.472531609994,53282.00017824 2025-10-29,14:23:55.000,302,11100770,5845,0,1761747834,13148.805861230001,26718.70718502,53281.93030704 2025-10-29,14:23:56.000,302,11100779,6725,0,1761747835,13149.236985069998,31333.48358169,53281.92331992 2025-10-29,14:23:57.000,302,11100726,5925,0,1761747836,13149.64116367,33640.868255459995,53281.965242640006 2025-10-29,14:23:58.000,302,11100749,6324,0,1761747837,13150.180068469992,28103.325496139994,53281.93030704 2025-10-29,14:23:59.000,302,11100739,6405,0,1761747838,13150.718973269999,27642.072723720004,53281.98620400001 2025-10-29,14:24:00.000,302,11100743,6205,0,1761747839,13151.251141759996,30872.435234040007,53282.02812672 2025-10-29,14:24:01.000,302,11100751,6605,0,1761747840,13151.816991799999,23950.471539239996,53282.04908808 2025-10-29,14:24:02.000,302,11100788,5805,0,1761747841,13152.31547873999,26257.72932867,53282.111972160004 2025-10-29,14:24:03.000,302,11100719,6284,0,1761747842,13152.787020440002,27642.326492399996,53282.10498504001 2025-10-29,14:24:04.000,302,11100725,6205,0,1761747843,13153.157517489999,29488.091838990003,53282.15389488001 2025-10-29,14:24:05.000,302,11100788,5884,0,1761747844,13153.487596679995,29488.091838990003,53282.230753200005 2025-10-29,14:24:07.000,302,11100786,6124,0,1761747846,13153.864830040002,28565.198592,53282.279663040004 2025-10-29,14:24:08.000,302,11100776,5684,0,1761747847,13153.952402069997,29488.197575939994,53282.39145696001 2025-10-29,14:24:09.000,302,11100677,6365,0,1761747848,13153.965874690002,34102.952825219996,53282.37049560001 2025-10-29,14:24:10.000,302,11100615,6284,0,1761747849,13153.911984209997,30411.238854659998,53282.41241832 2025-10-29,14:24:11.000,302,11100606,5925,0,1761747850,13153.858093729992,32257.194527760003,53282.45434104 2025-10-29,14:24:12.000,302,11100595,6245,0,1761747851,13153.757049079992,29949.957885719996,53282.39145696001 2025-10-29,14:24:13.000,302,11100597,6045,0,1761747852,13153.730103839996,29488.43019723,53282.46132816001 2025-10-29,14:24:14.000,302,11100571,6485,0,1761747853,13153.716631219992,29950.028377020004,53282.53818648001 2025-10-29,14:24:15.000,302,11100732,5925,0,1761747854,13153.797466939992,29027.00119656,53282.496263760004 2025-10-29,14:24:16.000,302,11100718,6005,0,1761747855,13153.885038970002,32718.715167119997,53282.57312208 2025-10-29,14:24:17.000,302,11100768,6205,0,1761747856,13154.019765169993,29027.015294819998,53282.46132816001 2025-10-29,14:24:18.000,302,11100784,5725,0,1761747857,13154.141018749993,29488.479541139997,53282.55914784001 2025-10-29,14:24:19.000,302,11100846,5845,0,1761747858,13154.269008639989,30872.928673140006,53282.5451736 2025-10-29,14:24:20.000,302,11100744,6084,0,1761747859,13154.322899119994,29027.113982640003,53282.53818648001 2025-10-29,14:24:21.000,302,11100749,6365,0,1761747860,13154.343108049994,28565.727276749996,53282.62901904001 2025-10-29,14:24:22.000,302,11100758,5725,0,1761747861,13154.275744949999,29488.803801119997,53282.5801092 2025-10-29,14:24:23.000,302,11100730,5765,0,1761747862,13154.114073509998,30411.809834190004,53282.62203192 2025-10-29,14:24:24.000,302,11100687,6445,0,1761747863,13153.837884799992,28566.037438469997,53282.62901904001 2025-10-29,14:24:25.000,302,11100669,6284,0,1761747864,13153.45391512999,29950.55001264,53282.59408344 2025-10-29,14:24:26.000,302,11100780,5725,0,1761747865,13152.948691879988,30873.534898319995,53282.663954640004 2025-10-29,14:24:27.000,302,11100735,6685,0,1761747866,13152.490622799996,27643.003208880007,53282.566134960005 2025-10-29,14:24:28.000,302,11100686,6084,0,1761747867,13152.106653129995,24874.097895750005,53282.5451736 2025-10-29,14:24:29.000,302,11100749,6205,0,1761747868,13151.796782869998,30411.725244629997,53282.5451736 2025-10-29,14:24:30.000,302,11100763,6045,0,1761747869,13151.500385229992,30411.732293759997,53282.52421224 2025-10-29,14:24:31.000,302,11100772,5845,0,1761747870,13151.210723899996,28565.818915440002,53282.43337968 2025-10-29,14:24:32.000,302,11100737,6284,0,1761747871,13150.96148043,35026.410002610006,53282.45434104 2025-10-29,14:24:33.000,302,11100789,6045,0,1761747872,13150.77286374999,27642.805833239996,53282.30761152 2025-10-29,14:24:34.000,302,11100734,5805,0,1761747873,13150.604455999994,29950.23985092,53282.349534240006 2025-10-29,14:24:35.000,302,11100820,6005,0,1761747874,13150.436048249998,34565.03034585,53282.24472744 2025-10-29,14:24:36.000,302,11100738,6005,0,1761747875,13150.287849430002,27181.376832570008,53282.132933520006 2025-10-29,14:24:38.000,302,11100692,6084,0,1761747877,13149.98471548,26258.398996019998,53282.07703656 2025-10-29,14:24:39.000,302,11100726,6005,0,1761747878,13149.870198209996,29488.712162430005,53282.10498504001 2025-10-29,14:24:40.000,302,11100774,5845,0,1761747879,13149.65463628999,32257.55403339,53281.965242640006 2025-10-29,14:24:41.000,302,11100702,5925,0,1761747880,13149.51317377999,31796.188474890005,53281.993191120004 2025-10-29,14:24:42.000,302,11100754,5725,0,1761747881,13149.371711269989,26719.863242339998,53281.97222976 2025-10-29,14:24:43.000,302,11100721,6324,0,1761747882,13149.216776139998,29950.105917449997,53281.78357752 2025-10-29,14:24:44.000,302,11100830,5565,0,1761747883,13149.082049939992,26719.715210609997,53281.74864192001 2025-10-29,14:24:45.000,302,11100757,6205,0,1761747884,13149.021423149992,30872.907525749994,53281.7416548 2025-10-29,14:24:46.000,302,11100778,6084,0,1761747885,13149.021423149992,34564.593299789994,53281.64383512 2025-10-29,14:24:47.000,302,11100816,5965,0,1761747886,13149.048368390002,27642.340590659995,53281.678770720006 2025-10-29,14:24:48.000,302,11100752,5965,0,1761747887,13149.169621970002,23950.42924446,53281.54601544 2025-10-29,14:24:49.000,302,11100841,6445,0,1761747888,13149.277402929998,27180.636673920002,53281.55300256001 2025-10-29,14:24:50.000,302,11100751,6324,0,1761747889,13149.412129129989,28564.987118100005,53281.45518288001 2025-10-29,14:24:51.000,302,11100749,6284,0,1761747890,13149.49296484999,33179.566139129995,53281.45518288001 2025-10-29,14:24:52.000,302,11100742,5845,0,1761747891,13149.58053688,30872.153268840004,53281.41326016001 2025-10-29,14:24:53.000,302,11100743,6284,0,1761747892,13149.668108909995,29949.076744470003,53281.38531168001 2025-10-29,14:24:54.000,302,11100764,6005,0,1761747893,13149.65463628999,34102.205617440006,53281.30845336 2025-10-29,14:24:55.000,302,11100778,6084,0,1761747894,13149.728735699995,26718.749479799997,53281.3573632 2025-10-29,14:24:56.000,302,11100796,6084,0,1761747895,13149.728735699995,32717.975008470006,53281.2525564 2025-10-29,14:24:57.000,302,11100764,5965,0,1761747896,13149.748944629995,30410.58328557,53281.16172384 2025-10-29,14:24:58.000,302,11100755,6525,0,1761747897,13149.78262618,29949.217727070005,53281.19665944001 2025-10-29,14:24:59.000,302,11100759,6405,0,1761747898,13149.809571419995,25334.596411260005,53281.126788240006 2025-10-29,14:25:00.000,302,11100784,5845,0,1761747899,13149.82304404,27180.51683871,53281.11980112001 2025-10-29,14:25:01.000,302,11100624,5765,0,1761747900,13149.890407139996,31333.871283839995,53281.02896856001 2025-10-29,14:25:02.000,302,11100632,5925,0,1761747901,13149.957770239991,26719.123083690007,53281.00102008001 2025-10-29,14:25:03.000,302,11100737,6725,0,1761747902,13149.991451789996,35948.541943560005,53280.98005872001 2025-10-29,14:25:04.000,302,11100751,6245,0,1761747903,13150.065551200001,31795.406021460003,53280.91717464 2025-10-29,14:25:05.000,302,11100777,6324,0,1761747904,13150.139650609992,29488.204625069993,53280.7983936 2025-10-29,14:25:06.000,302,11100768,5884,0,1761747905,13150.132914299997,24412.104964679995,53280.76345800001 2025-10-29,14:25:07.000,302,11100707,6124,0,1761747906,13150.139650609992,27181.038474329995,53280.73550952 2025-10-29,14:25:08.000,302,11100710,5765,0,1761747907,13150.180068469992,30411.54901638,53280.77743224 2025-10-29,14:25:09.000,302,11100729,6245,0,1761747908,13150.186804780002,32719.074672749994,53280.7285224 2025-10-29,14:25:10.000,302,11100734,5884,0,1761747909,13150.186804780002,27181.482569519998,53280.67961256 2025-10-29,14:25:11.000,302,11100822,6124,0,1761747910,13150.186804780002,26720.088814500006,53280.60974136 2025-10-29,14:25:12.000,302,11100743,6405,0,1761747911,13150.146386920002,32719.391883599994,53280.63768984 2025-10-29,14:25:13.000,302,11100733,6205,0,1761747912,13150.004924410001,27181.658797769996,53280.623715600006 2025-10-29,14:25:14.000,302,11100721,6124,0,1761747913,13149.87693451999,31335.041439420005,53280.49794744001 2025-10-29,14:25:15.000,302,11100789,6245,0,1761747914,13149.80283511,29489.24084718,53280.54685728001 2025-10-29,14:25:16.000,302,11100713,6485,0,1761747915,13149.77588986999,30412.33146981,53280.483973200004 2025-10-29,14:25:17.000,302,11100760,5845,0,1761747916,13149.80283511,33181.42710945,53280.47698608001 2025-10-29,14:25:18.000,302,11100673,6565,0,1761747917,13149.910616069996,32720.195484419994,53280.42807624001 2025-10-29,14:25:19.000,302,11100750,5845,0,1761747918,13150.058814889991,34566.334434899996,53280.37916640001 2025-10-29,14:25:20.000,302,11100714,5965,0,1761747919,13150.301322049992,30413.156218019998,53280.42807624001 2025-10-29,14:25:21.000,302,11100699,6525,0,1761747920,13150.678555409999,23952.6708678,53280.414102 2025-10-29,14:25:22.000,302,11100694,5765,0,1761747921,13151.07599769999,29490.784606650006,53280.414102 2025-10-29,14:25:23.000,302,11100688,6045,0,1761747922,13151.392604269997,24876.198536490003,53280.42108912 2025-10-29,14:25:24.000,302,11100686,5925,0,1761747923,13151.689001909988,33183.2246376,53280.5189088 2025-10-29,14:25:25.000,302,11100633,6365,0,1761747924,13151.89109120999,33183.47840628,53280.5189088 2025-10-29,14:25:26.000,302,11100675,6205,0,1761747925,13151.958454309999,28107.294156329997,53280.60974136 2025-10-29,14:25:27.000,302,11100652,6005,0,1761747926,13151.944981689994,26261.57815365,53280.6586512 2025-10-29,14:25:28.000,302,11100754,6165,0,1761747927,13151.837200729999,30415.137023550007,53280.672625440006 2025-10-29,14:25:29.000,302,11100701,6284,0,1761747928,13151.790046559989,29492.370660900007,53280.71454816001 2025-10-29,14:25:30.000,302,11100680,5645,0,1761747929,13151.675529289998,32261.480398800006,53280.77743224 2025-10-29,14:25:31.000,302,11100767,6284,0,1761747930,13151.715947149998,32261.494497060005,53280.89621328 2025-10-29,14:25:32.000,302,11100646,6005,0,1761747931,13151.668792979988,27646.61941257,53280.94512312 2025-10-29,14:25:33.000,302,11100721,6205,0,1761747932,13151.742892389993,34107.661644060005,53280.987045840004 2025-10-29,14:25:34.000,302,11100685,6165,0,1761747933,13151.850673349989,29492.716068270005,53281.02896856001 2025-10-29,14:25:35.000,302,11100714,5805,0,1761747934,13152.046026339995,27646.661707349995,53281.105826880004 2025-10-29,14:25:36.000,302,11100728,5884,0,1761747935,13152.26158826,28569.576101729996,53281.2525564 2025-10-29,14:25:37.000,302,11100687,6525,0,1761747936,13152.483886490001,31338.432070950003,53281.28749200001 2025-10-29,14:25:39.000,302,11100661,6445,0,1761747938,13152.989109739989,30415.20046572,53281.41326016001 2025-10-29,14:25:40.000,302,11100694,5925,0,1761747939,13153.157517489999,29953.58113854,53281.51806696 2025-10-29,14:25:41.000,302,11100681,6365,0,1761747940,13153.35287047999,28107.632514569996,53281.636848 2025-10-29,14:25:42.000,302,11100677,6324,0,1761747941,13153.507805609996,25800.078661680003,53281.74864192001 2025-10-29,14:25:43.000,302,11100655,6445,0,1761747942,13153.60211395,28107.519728490006,53281.811526 2025-10-29,14:25:44.000,302,11100711,6284,0,1761747943,13153.790730629997,31337.99502489,53281.83947448001 2025-10-29,14:25:45.000,302,11100694,5925,0,1761747944,13154.013028859998,29953.517696370007,53281.98620400001 2025-10-29,14:25:46.000,302,11100726,5884,0,1761747945,13154.161227679993,30415.003090080005,53282.00017824 2025-10-29,14:25:47.000,302,11100693,6165,0,1761747946,13154.356580669999,26723.1904317,53282.18883048 2025-10-29,14:25:48.000,302,11100729,6245,0,1761747947,13154.51151579999,31799.59320468,53282.31459864 2025-10-29,14:25:49.000,302,11100777,6445,0,1761747948,13154.70013248,29030.6526459,53282.38446984 2025-10-29,14:25:50.000,302,11100769,6324,0,1761747949,13154.922430710001,29953.60228593,53282.566134960005 2025-10-29,14:25:51.000,302,11100761,6405,0,1761747950,13155.043684290002,29492.159186999997,53282.64299328 2025-10-29,14:25:52.000,302,11100698,5805,0,1761747951,13155.124520010002,26723.21862822,53282.76876144 2025-10-29,14:25:53.000,302,11100742,5845,0,1761747952,13155.232300969998,28107.766448039998,53282.81068416 2025-10-29,14:25:54.000,302,11100831,6365,0,1761747953,13155.393972409998,28569.308234790005,53282.971387920006 2025-10-29,14:25:55.000,302,11100735,6245,0,1761747954,13155.495017059999,33184.32430188,53283.09715608 2025-10-29,14:25:56.000,302,11100751,6365,0,1761747955,13155.623006949994,27184.978938,53283.118117440004 2025-10-29,14:25:57.000,302,11100768,6045,0,1761747956,13155.75773315,31799.959759439997,53283.26484696 2025-10-29,14:25:58.000,302,11100744,6045,0,1761747957,13155.83856887,36876.46826937,53283.34170528 2025-10-29,14:25:59.000,302,11100743,6405,0,1761747958,13156.013712929991,28108.08365889,53283.44651208001 2025-10-29,14:26:00.000,302,11100755,6084,0,1761747959,13156.074339719991,28569.632494770005,53283.55131888 2025-10-29,14:26:01.000,302,11100796,5925,0,1761747960,13156.249483779997,30415.665708300003,53283.64913856 2025-10-29,14:26:02.000,302,11100785,6205,0,1761747961,13156.397682599993,27185.260903200004,53283.71900976 2025-10-29,14:26:03.000,302,11100699,6124,0,1761747962,13156.525672489988,27185.246804940005,53283.73298400001 2025-10-29,14:26:04.000,302,11100727,6165,0,1761747963,13156.653662379998,29954.271953279997,53283.81682944 2025-10-29,14:26:05.000,302,11100759,6365,0,1761747964,13156.82880643999,26723.740263839994,53283.94958472001 2025-10-29,14:26:06.000,302,11100761,6245,0,1761747965,13156.99047787999,30415.729150469997,53284.04041728 2025-10-29,14:26:07.000,302,11100725,6485,0,1761747966,13157.09825884,29954.25080589,53284.04740440001 2025-10-29,14:26:08.000,302,11100736,5684,0,1761747967,13157.19256717999,29031.237723690007,53284.16618544001 2025-10-29,14:26:09.000,302,11100741,6525,0,1761747968,13157.347502309996,33646.25379078,53284.27099224 2025-10-29,14:26:10.000,302,11100789,6365,0,1761747969,13157.482228510002,28569.710035199998,53284.22906952 2025-10-29,14:26:11.000,302,11100603,6245,0,1761747970,13157.529382679997,33184.726102290006,53284.312914960006 2025-10-29,14:26:12.000,302,11100631,6045,0,1761747971,13157.637163639993,28569.801673890004,53284.40374752001 2025-10-29,14:26:13.000,302,11100650,5925,0,1761747972,13157.630427329997,28108.337427570004,53284.42470888 2025-10-29,14:26:14.000,302,11100722,5684,0,1761747973,13157.596745779992,29954.257855019998,53284.4666316 2025-10-29,14:26:15.000,302,11100731,6365,0,1761747974,13157.515910059992,26262.247820999997,53284.606374 2025-10-29,14:26:16.000,302,11100732,5805,0,1761747975,13157.441810650002,33645.985923839995,53284.59239976 2025-10-29,14:26:17.000,302,11100710,5725,0,1761747976,13157.421601720001,36414.813696540004,53284.676245200004 2025-10-29,14:26:18.000,302,11100690,5884,0,1761747977,13157.300348140001,29030.694940679998,53284.66925808001 2025-10-29,14:26:19.000,302,11100676,5965,0,1761747978,13157.246457659996,27184.626481500003,53284.746116400005 2025-10-29,14:26:20.000,302,11100702,5805,0,1761747979,13157.165621939996,26723.119940400007,53284.746116400005 2025-10-29,14:26:21.000,302,11100738,6084,0,1761747980,13157.15214931999,31338.185351399996,53284.76707776001 2025-10-29,14:26:22.000,302,11100686,5845,0,1761747981,13157.07804991,25338.741299700006,53284.815987600006 2025-10-29,14:26:23.000,302,11100742,5884,0,1761747982,13157.15888563,30415.292104410008,53284.781052 2025-10-29,14:26:24.000,302,11100736,6084,0,1761747983,13157.165621939996,34568.82277779,53284.82996184 2025-10-29,14:26:25.000,302,11100725,6365,0,1761747984,13157.226248729996,35491.96979346,53284.87188456 2025-10-29,14:26:26.000,302,11100738,5925,0,1761747985,13157.266666589996,31338.62239746,53284.8509232 2025-10-29,14:26:27.000,302,11100730,5805,0,1761747986,13157.273402899991,30415.651610040004,53284.89284592 2025-10-29,14:26:28.000,302,11100749,6365,0,1761747987,13157.273402899991,23493.215623530006,53284.962717120005 2025-10-29,14:26:29.000,302,11100730,6084,0,1761747988,13157.334029689991,32261.72006922,53284.99765272 2025-10-29,14:26:30.000,302,11100662,6005,0,1761747989,13157.25993028,28569.808723020004,53284.9906656 2025-10-29,14:26:31.000,302,11100707,6324,0,1761747990,13157.145413009996,30415.820789160003,53285.02560120001 2025-10-29,14:26:32.000,302,11100769,6284,0,1761747991,13157.01068680999,29954.455230659994,53284.983678480006 2025-10-29,14:26:33.000,302,11100725,6284,0,1761747992,13156.76817964999,25339.495556609996,53285.032588320006 2025-10-29,14:26:34.000,302,11100687,6685,0,1761747993,13156.518936179993,28570.01314779,53285.03957544 2025-10-29,14:26:35.000,302,11100771,6165,0,1761747994,13156.229274849997,31800.453198539995,53285.01861408 2025-10-29,14:26:36.000,302,11100735,6205,0,1761747995,13156.00024031,30415.750297859995,53285.07451104001 2025-10-29,14:26:37.000,302,11100636,5725,0,1761747996,13155.81162362999,30415.559971349998,53285.02560120001 2025-10-29,14:26:38.000,302,11100619,6605,0,1761747997,13155.67016111999,26723.380758209998,53285.00463984001 2025-10-29,14:26:40.000,302,11100747,6284,0,1761747999,13155.69710636,28568.89233612,53285.00463984001 2025-10-29,14:26:41.000,302,11100780,5805,0,1761748000,13155.79815101,34106.56902891,53285.0605368 2025-10-29,14:26:42.000,302,11100746,6045,0,1761748001,13155.91266827999,29491.306242270002,53285.00463984001 2025-10-29,14:26:43.000,302,11100732,6084,0,1761748002,13155.993503999991,34105.98395112,53285.01861408 2025-10-29,14:26:44.000,302,11100772,5805,0,1761748003,13156.094548649991,26260.436194590002,53285.0954724 2025-10-29,14:26:45.000,302,11100733,6245,0,1761748004,13156.155175439992,29029.179377730004,53285.07451104001 2025-10-29,14:26:46.000,302,11100741,6405,0,1761748005,13156.148439129996,34105.412971590005,53285.05354968001 2025-10-29,14:26:47.000,302,11100681,6485,0,1761748006,13156.168648059996,25337.169343710004,53285.01861408 2025-10-29,14:26:48.000,302,11100760,5965,0,1761748007,13156.148439129996,38258.60528673,53284.99765272 2025-10-29,14:26:49.000,302,11100738,5925,0,1761748008,13156.155175439992,30874.888331280003,53284.962717120005 2025-10-29,14:26:50.000,302,11100733,6565,0,1761748009,13156.222538540002,30413.565067560005,53284.95573000001 2025-10-29,14:26:51.000,302,11100704,6084,0,1761748010,13156.296637949992,29490.70706622,53284.9207944 2025-10-29,14:26:52.000,302,11100775,6245,0,1761748011,13156.310110569997,33182.68890372,53284.89983304 2025-10-29,14:26:53.000,302,11100720,5845,0,1761748012,13156.471782009998,28106.504653769996,53284.94175576 2025-10-29,14:26:54.000,302,11100706,5805,0,1761748013,13156.539145109993,35028.989984190004,53284.96970424 2025-10-29,14:26:55.000,302,11100785,6205,0,1761748014,13156.545881419988,29491.15116141,53284.983678480006 2025-10-29,14:26:56.000,302,11100769,6324,0,1761748015,13156.512199869998,29029.785602910008,53284.93476864001 2025-10-29,14:26:57.000,302,11100692,5884,0,1761748016,13156.417891529993,35028.975885930005,53284.94175576 2025-10-29,14:26:58.000,302,11100761,6284,0,1761748017,13156.343792120002,29491.080670109994,53284.95573000001 2025-10-29,14:26:59.000,302,11100721,6205,0,1761748018,13156.182120680001,32721.38678739,53285.03957544 2025-10-29,14:27:00.000,302,11100760,5884,0,1761748019,13156.108021269996,29952.368688179995,53284.97669136001 2025-10-29,14:27:01.000,302,11100692,5765,0,1761748020,13156.067603409996,31798.14813303,53284.94874288 2025-10-29,14:27:02.000,302,11100744,5765,0,1761748021,13156.054130789991,28567.62349272,53285.00463984001 2025-10-29,14:27:03.000,302,11100755,6284,0,1761748022,13156.108021269996,28106.053509449994,53284.94874288 2025-10-29,14:27:04.000,302,11100755,6405,0,1761748023,13156.188856989997,27182.955837689995,53284.89983304 2025-10-29,14:27:05.000,302,11100719,6284,0,1761748024,13156.417891529993,26259.837018539998,53284.87887168 2025-10-29,14:27:06.000,302,11100727,6245,0,1761748025,13156.741234409994,32720.569088310003,53284.89284592 2025-10-29,14:27:07.000,302,11100715,6324,0,1761748026,13157.09152252999,32258.98500678,53284.90682016001 2025-10-29,14:27:08.000,302,11100771,6245,0,1761748027,13157.482228510002,29951.459350410005,53284.94874288 2025-10-29,14:27:09.000,302,11100737,6245,0,1761748028,13157.845989249989,27644.124020550007,53284.983678480006 2025-10-29,14:27:10.000,302,11100734,6205,0,1761748029,13158.29058570999,29951.614431270005,53284.95573000001 2025-10-29,14:27:11.000,302,11100795,6525,0,1761748030,13158.613928589992,26721.301264859998,53284.96970424 2025-10-29,14:27:12.000,302,11100708,6045,0,1761748031,13158.809281579997,29490.333462330003,53285.02560120001 2025-10-29,14:27:13.000,302,11100592,6205,0,1761748032,13158.964216709988,26260.097836350003,53285.07451104001 2025-10-29,14:27:14.000,302,11100653,6445,0,1761748033,13158.950744089998,29951.98803516,53285.10245952001 2025-10-29,14:27:15.000,302,11100606,6084,0,1761748034,13158.937271469993,29952.030329939997,53285.130408000005 2025-10-29,14:27:16.000,302,11100638,5884,0,1761748035,13158.822754200002,30875.008166490006,53285.17233072001 2025-10-29,14:27:17.000,302,11100640,5965,0,1761748036,13158.640873830002,27644.610410520007,53285.14438224001 2025-10-29,14:27:18.000,302,11100645,6405,0,1761748037,13158.512883939991,27183.06862377,53285.1653436 2025-10-29,14:27:19.000,302,11100563,6124,0,1761748038,13158.405102979996,24414.036426299994,53285.25617616 2025-10-29,14:27:20.000,302,11100582,6205,0,1761748039,13158.29058570999,26721.230773560004,53285.27713752 2025-10-29,14:27:21.000,302,11100761,6365,0,1761748040,13158.19627737,27182.624528579996,53285.28412464 2025-10-29,14:27:22.000,302,11100756,5925,0,1761748041,13158.08849640999,28566.862186679995,53285.26316328 2025-10-29,14:27:23.000,302,11100744,5965,0,1761748042,13158.02786961999,29028.312334739996,53285.34002160001 2025-10-29,14:27:24.000,302,11100766,5805,0,1761748043,13157.980715449994,31335.619468079996,53285.298098880005 2025-10-29,14:27:25.000,302,11100830,6084,0,1761748044,13157.973979139999,28105.17941733,53285.34002160001 2025-10-29,14:27:26.000,302,11100756,5884,0,1761748045,13157.960506519994,24874.816907009998,53285.22124056001 2025-10-29,14:27:27.000,302,11100799,6324,0,1761748046,13158.02786961999,29951.170336080002,53285.3749572 2025-10-29,14:27:28.000,302,11100783,6245,0,1761748047,13158.061551169994,30874.11292698,53285.31906024001 2025-10-29,14:27:29.000,302,11100779,6284,0,1761748048,13158.142386889995,31335.556025910002,53285.31207312001 2025-10-29,14:27:30.000,302,11100694,6124,0,1761748049,13158.162595819995,28105.235810369995,53285.33303448 2025-10-29,14:27:31.000,302,11100676,5925,0,1761748050,13158.27711309,30874.063583070005,53285.33303448 2025-10-29,14:27:32.000,302,11100744,6005,0,1761748051,13158.324267259995,28105.18646646,53285.38194432 2025-10-29,14:27:33.000,302,11100680,5925,0,1761748052,13158.39163035999,30412.4935998,53285.3749572 2025-10-29,14:27:34.000,302,11100715,6324,0,1761748053,13158.432048219991,31335.40094505,53285.38194432 2025-10-29,14:27:35.000,302,11100672,5884,0,1761748054,13158.425311909996,28566.389894969994,53285.40290568 2025-10-29,14:27:36.000,302,11100683,6365,0,1761748055,13158.41183928999,28566.263010630006,53285.42386704 2025-10-29,14:27:37.000,302,11100519,6365,0,1761748056,13158.35794881,31796.435194439997,53285.416879920005 2025-10-29,14:27:38.000,302,11100588,5565,0,1761748057,13158.19627737,28104.488602590005,53285.45181552 2025-10-29,14:27:39.000,302,11100477,6324,0,1761748058,13158.034605929999,30411.70409724,53285.54264808 2025-10-29,14:27:41.000,302,11100714,5925,0,1761748060,13157.812307699998,30411.612458550007,53285.57059656 2025-10-29,14:27:42.000,302,11100663,6565,0,1761748061,13157.677581499993,30873.020311829998,53285.49373824 2025-10-29,14:27:43.000,302,11100685,6365,0,1761748062,13157.610218399997,29027.057589599994,53285.59854504 2025-10-29,14:27:44.000,302,11100656,5884,0,1761748063,13157.664108880002,26258.21571864,53285.59155792 2025-10-29,14:27:45.000,302,11100639,6445,0,1761748064,13157.717999359993,28104.150244350007,53285.57758368001 2025-10-29,14:27:46.000,302,11100745,6485,0,1761748065,13157.832516629998,30872.99916444,53285.55662232001 2025-10-29,14:27:47.000,302,11100703,6245,0,1761748066,13157.906616039989,27642.714194550004,53285.514699600004 2025-10-29,14:27:48.000,302,11100700,5845,0,1761748067,13157.960506519994,34103.42511693,53285.50771248001 2025-10-29,14:27:49.000,302,11100645,6485,0,1761748068,13158.08849640999,28104.22073565,53285.59155792 2025-10-29,14:27:50.000,302,11100753,6284,0,1761748069,13158.05481486,33180.58826298,53285.62649352001 2025-10-29,14:27:51.000,302,11100637,6565,0,1761748070,13157.994188069999,27181.334537789997,53285.65444200001 2025-10-29,14:27:52.000,302,11100746,5884,0,1761748071,13157.859461869994,29950.07772093,53285.61251928 2025-10-29,14:27:53.000,302,11100647,6124,0,1761748072,13157.738208289993,30873.027360959997,53285.633480640005 2025-10-29,14:27:54.000,302,11100691,6205,0,1761748073,13157.583273160002,27181.14421128,53285.66142912 2025-10-29,14:27:55.000,302,11100749,6245,0,1761748074,13157.462019580002,27181.059621720007,53285.67540336001 2025-10-29,14:27:56.000,302,11100663,6445,0,1761748075,13157.334029689991,28103.9035248,53285.6195064 2025-10-29,14:27:57.000,302,11100689,6365,0,1761748076,13157.21951242,33641.502677159995,53285.64046776 2025-10-29,14:27:58.000,302,11100732,5884,0,1761748077,13157.165621939996,31334.075708610006,53285.752261680005 2025-10-29,14:27:59.000,302,11100651,6284,0,1761748078,13157.11846777,32718.334514100003,53285.752261680005 2025-10-29,14:28:00.000,302,11100676,5805,0,1761748079,13157.185830869996,29487.95790552,53285.69636472001 2025-10-29,14:28:01.000,302,11100687,6525,0,1761748080,13157.374447549992,28564.782693329995,53285.62649352001 2025-10-29,14:28:02.000,302,11100704,6165,0,1761748081,13157.637163639993,29949.12608838,53285.71033896 2025-10-29,14:28:03.000,302,11100639,6405,0,1761748082,13157.832516629998,29949.048547950006,53285.74527456001 2025-10-29,14:28:04.000,302,11100707,6445,0,1761748083,13158.06828747999,30871.906549289997,53285.76623592 2025-10-29,14:28:05.000,302,11100661,6565,0,1761748084,13158.304058329995,29487.48561381,53285.71732608 2025-10-29,14:28:06.000,302,11100729,6124,0,1761748085,13158.593719659992,29949.027400560008,53285.77322304001 2025-10-29,14:28:07.000,302,11100689,6205,0,1761748086,13158.775600029992,26718.763578059996,53285.78021016 2025-10-29,14:28:08.000,302,11100711,6165,0,1761748087,13158.910326229998,30410.759513819998,53285.71732608 2025-10-29,14:28:09.000,302,11100702,5725,0,1761748088,13159.045052429989,26257.616542589996,53285.86405560001 2025-10-29,14:28:10.000,302,11100729,6324,0,1761748089,13159.112415529999,26719.123083690007,53285.90597832 2025-10-29,14:28:11.000,302,11100667,6565,0,1761748090,13159.193251249999,31333.927676880005,53285.86405560001 2025-10-29,14:28:12.000,302,11100620,5965,0,1761748091,13159.213460179999,23950.372851420005,53285.90597832 2025-10-29,14:28:13.000,302,11100645,6365,0,1761748092,13159.260614349994,29026.634641800003,53285.95488816 2025-10-29,14:28:14.000,302,11100678,5925,0,1761748093,13159.30776851999,34564.269039809995,53285.96187528001 2025-10-29,14:28:15.000,302,11100731,6205,0,1761748094,13159.33471376,27642.10796937,53286.04572072 2025-10-29,14:28:16.000,302,11100683,6284,0,1761748095,13159.301032209994,28565.106953309994,53286.06668208 2025-10-29,14:28:17.000,302,11100704,5765,0,1761748096,13159.30776851999,32256.73633431,53286.12257904 2025-10-29,14:28:18.000,302,11100679,6324,0,1761748097,13159.280823279994,29487.887414220007,53286.17148888 2025-10-29,14:28:19.000,302,11100664,5725,0,1761748098,13159.301032209994,26257.440314339998,53286.15751464001 2025-10-29,14:28:20.000,302,11100686,5805,0,1761748099,13159.173042319999,30410.674924260005,53286.23437296 2025-10-29,14:28:21.000,302,11100695,6605,0,1761748100,13159.092206599998,33640.93169763,53286.12257904 2025-10-29,14:28:22.000,302,11100698,5645,0,1761748101,13159.119151839994,23950.013345789994,53286.10161768 2025-10-29,14:28:23.000,302,11100677,6485,0,1761748102,13159.152833389999,29026.070711399996,53286.19245024 2025-10-29,14:28:24.000,302,11100622,5884,0,1761748103,13159.220196489994,32256.292239119997,53286.19943736001 2025-10-29,14:28:25.000,302,11100695,6485,0,1761748104,13159.31450483,35486.563110749994,53286.17148888 2025-10-29,14:28:26.000,302,11100693,6405,0,1761748105,13159.48964888999,29948.900516220005,53286.255334320005 2025-10-29,14:28:27.000,302,11100674,6005,0,1761748106,13159.563748299995,30871.814910600006,53286.304244160005 2025-10-29,14:28:28.000,302,11100513,6525,0,1761748107,13159.67826557,33179.17843698,53286.24834720001 2025-10-29,14:28:29.000,302,11100524,5965,0,1761748108,13159.806255459996,24872.659873230004,53286.29725704001 2025-10-29,14:28:30.000,302,11100722,5965,0,1761748109,13159.880354870002,29025.88038489,53286.32520552001 2025-10-29,14:28:31.000,302,11100732,5925,0,1761748110,13159.900563800002,30410.195583420005,53286.32520552001 2025-10-29,14:28:32.000,302,11100689,6205,0,1761748111,13159.880354870002,27641.290270290003,53286.26232144 2025-10-29,14:28:33.000,302,11100751,6445,0,1761748112,13159.887091179997,29948.667894929997,53286.36014112 2025-10-29,14:28:34.000,302,11100659,6365,0,1761748113,13159.792782839992,27641.255024640006,53286.33219264 2025-10-29,14:28:35.000,302,11100761,6205,0,1761748114,13159.752364979991,29486.99922384,53286.40206384 2025-10-29,14:28:36.000,302,11100668,5965,0,1761748115,13159.752364979991,24410.91366171,53286.43001232 2025-10-29,14:28:37.000,302,11100699,6365,0,1761748116,13159.732156049991,30409.885421700004,53286.39507672001 2025-10-29,14:28:38.000,302,11100691,6405,0,1761748117,13159.738892360001,31332.898503899996,53286.38110248 2025-10-29,14:28:39.000,302,11100632,5845,0,1761748118,13159.799519150001,29025.591370559996,53286.44398656001 2025-10-29,14:28:40.000,302,11100687,6084,0,1761748119,13159.893827489992,31794.531929339995,53286.41603808001 2025-10-29,14:28:42.000,302,11100643,6205,0,1761748121,13159.927509039997,23949.703184070007,53286.44398656001 2025-10-29,14:28:43.000,302,11100730,5845,0,1761748122,13159.900563800002,37332.37075212,53286.40905096 2025-10-29,14:28:44.000,302,11100708,6165,0,1761748123,13159.819728080001,26257.214742180004,53286.423025200005 2025-10-29,14:28:45.000,302,11100724,5965,0,1761748124,13159.738892360001,35486.63360205,53286.48590928001 2025-10-29,14:28:46.000,302,11100656,5845,0,1761748125,13159.61090246999,29026.162350090002,53286.49988352 2025-10-29,14:28:47.000,302,11100551,6284,0,1761748126,13159.47617627,32718.003204990004,53286.51385776001 2025-10-29,14:28:48.000,302,11100568,5845,0,1761748127,13159.35492269,26257.40506869,53286.590716080005 2025-10-29,14:28:49.000,302,11100506,5884,0,1761748128,13159.30776851999,29949.048547950006,53286.55578048 2025-10-29,14:28:50.000,302,11100717,6324,0,1761748129,13159.139360769994,33179.36876349,53286.60469032 2025-10-29,14:28:51.000,302,11100743,6525,0,1761748130,13159.065261359989,30871.814910600006,53286.64661304 2025-10-29,14:28:52.000,302,11100681,6445,0,1761748131,13158.944007779988,31794.581273250005,53286.61167744001 2025-10-29,14:28:53.000,302,11100717,6445,0,1761748132,13158.869908369998,37332.067639529996,53286.71648424 2025-10-29,14:28:54.000,302,11100682,5965,0,1761748133,13158.822754200002,32717.22780069,53286.66058728001 2025-10-29,14:28:55.000,302,11100686,6045,0,1761748134,13158.816017889993,27179.487665730005,53286.70251000001 2025-10-29,14:28:56.000,302,11100611,6485,0,1761748135,13158.829490509997,29025.260061449997,53286.688535760004 2025-10-29,14:28:57.000,302,11100670,5925,0,1761748136,13158.890117299998,28102.275175770003,53286.68154864001 2025-10-29,14:28:58.000,302,11100724,6005,0,1761748137,13158.896853609993,33639.888426389996,53286.61866456 2025-10-29,14:28:59.000,302,11100697,6324,0,1761748138,13158.876644679993,23487.632712570005,53286.5977032 2025-10-29,14:29:00.000,302,11100588,5965,0,1761748139,13158.768863719997,32716.93173723,53286.688535760004 2025-10-29,14:29:01.000,302,11100582,5845,0,1761748140,13158.627401209997,28102.31042142,53286.6675744 2025-10-29,14:29:02.000,302,11100629,6885,0,1761748141,13158.39163035999,30871.011309780006,53286.58372896001 2025-10-29,14:29:03.000,302,11100587,6485,0,1761748142,13158.182804749995,32716.790754629998,53286.56975472 2025-10-29,14:29:04.000,302,11100590,5805,0,1761748143,13157.886407109989,29486.54807952,53286.61866456 2025-10-29,14:29:05.000,302,11100572,5965,0,1761748144,13157.677581499993,33639.627608580005,53286.590716080005 2025-10-29,14:29:06.000,302,11100558,5884,0,1761748145,13157.435074339992,30409.420179120003,53286.60469032 2025-10-29,14:29:07.000,302,11100665,6405,0,1761748146,13157.15214931999,29024.999243640006,53286.63263880001 2025-10-29,14:29:08.000,302,11100685,6365,0,1761748147,13157.01742312,30870.863278050005,53286.590716080005 2025-10-29,14:29:09.000,302,11100736,5965,0,1761748148,13156.86922429999,30409.356736949994,53286.590716080005 2025-10-29,14:29:10.000,302,11100665,6565,0,1761748149,13156.754707029999,31793.770623300006,53286.61866456 2025-10-29,14:29:11.000,302,11100686,5925,0,1761748150,13156.76817964999,28102.169438819998,53286.541806240006 2025-10-29,14:29:12.000,302,11100745,6565,0,1761748151,13156.85575168,25333.398059159998,53286.49988352 2025-10-29,14:29:13.000,302,11100695,6365,0,1761748152,13156.95679633,28563.718274700004,53286.49988352 2025-10-29,14:29:14.000,302,11100715,6284,0,1761748153,13157.206039799996,28102.30337229,53286.471935040005 2025-10-29,14:29:15.000,302,11100639,6284,0,1761748154,13157.374447549992,31332.609489569993,53286.48590928001 2025-10-29,14:29:16.000,302,11100549,6725,0,1761748155,13157.502437440002,28563.880404690004,53286.47892216 2025-10-29,14:29:17.000,302,11100521,6365,0,1761748156,13157.691054119998,29486.872339499998,53286.54879336 2025-10-29,14:29:18.000,302,11100576,5884,0,1761748157,13157.792098769998,33178.73434179,53286.4579608 2025-10-29,14:29:19.000,302,11100674,6084,0,1761748158,13157.933561279999,30409.970011259997,53286.45097368 2025-10-29,14:29:20.000,302,11100659,6525,0,1761748159,13157.947033899989,31333.053584759997,53286.4579608 2025-10-29,14:29:21.000,302,11100653,6485,0,1761748160,13157.96724282999,28102.810909649997,53286.56975472 2025-10-29,14:29:22.000,302,11100707,6525,0,1761748161,13157.926824969989,30410.132141249996,53286.49289640001 2025-10-29,14:29:23.000,302,11100635,6445,0,1761748162,13157.899879729994,27641.33256507,53286.541806240006 2025-10-29,14:29:24.000,302,11100615,6605,0,1761748163,13157.872934489998,31794.454388910002,53286.55578048 2025-10-29,14:29:25.000,302,11100623,6365,0,1761748164,13157.913352349999,30409.91361822,53286.590716080005 2025-10-29,14:29:26.000,302,11100692,5805,0,1761748165,13157.973979139999,32717.164358520007,53286.49289640001 2025-10-29,14:29:27.000,302,11100694,5884,0,1761748166,13158.05481486,25795.01033721,53286.57674184 2025-10-29,14:29:28.000,302,11100676,6045,0,1761748167,13158.16933212999,28102.15534056,53286.60469032 2025-10-29,14:29:29.000,302,11100727,6485,0,1761748168,13158.37142142999,30870.75049197,53286.62565168 2025-10-29,14:29:30.000,302,11100706,5925,0,1761748169,13158.492675009991,28563.27417951,53286.590716080005 2025-10-29,14:29:31.000,302,11100679,6124,0,1761748170,13158.640873830002,31332.109001339995,53286.63263880001 2025-10-29,14:29:32.000,302,11100649,6605,0,1761748171,13158.768863719997,34100.66185797,53286.58372896001 2025-10-29,14:29:33.000,302,11100697,6405,0,1761748172,13158.816017889993,30870.496723289994,53286.67456152 2025-10-29,14:29:34.000,302,11100670,5925,0,1761748173,13158.829490509997,28101.704196239996,53286.72347136 2025-10-29,14:29:35.000,302,11100704,5845,0,1761748174,13158.856435749993,29486.230868669998,53286.75141984001 2025-10-29,14:29:36.000,302,11100689,6205,0,1761748175,13158.856435749993,33177.853200540005,53286.81430392 2025-10-29,14:29:37.000,302,11100648,5805,0,1761748176,13158.829490509997,27178.944882719996,53286.75141984001 2025-10-29,14:29:38.000,302,11100659,6445,0,1761748177,13158.917062539993,28563.379916460006,53286.758406960005 2025-10-29,14:29:39.000,302,11100673,6365,0,1761748178,13158.883380990002,30870.813934139995,53286.807316800005 2025-10-29,14:29:40.000,302,11100674,6045,0,1761748179,13158.950744089998,27179.177504010004,53286.80032968001 2025-10-29,14:29:41.000,302,11100736,5965,0,1761748180,13159.058525049993,32255.361753959995,53286.82827816001 2025-10-29,14:29:43.000,302,11100753,6365,0,1761748182,13159.152833389999,29948.31543843,53286.84923952001 2025-10-29,14:29:44.000,302,11100698,6045,0,1761748183,13159.18651493999,30409.864274310006,53286.86321376 2025-10-29,14:29:45.000,302,11100677,6405,0,1761748184,13159.146097079989,29486.949879930005,53286.91911072001 2025-10-29,14:29:46.000,302,11100655,6324,0,1761748185,13159.092206599998,32255.869291320007,53286.88417512 2025-10-29,14:29:47.000,302,11100738,6165,0,1761748186,13159.058525049993,23487.98516907,53286.926097840005 2025-10-29,14:29:48.000,302,11100684,5925,0,1761748187,13159.024843499988,32255.819947409997,53286.96103344 2025-10-29,14:29:49.000,302,11100740,5845,0,1761748188,13159.058525049993,24872.356760640003,53286.9819948 2025-10-29,14:29:50.000,302,11100732,5845,0,1761748189,13159.112415529999,27179.755532669995,53287.00994328 2025-10-29,14:29:51.000,302,11100673,6645,0,1761748190,13159.24714172999,33640.36776723,53287.044878880006 2025-10-29,14:29:52.000,302,11100715,6165,0,1761748191,13159.41554948,30871.610485829995,53287.00994328 2025-10-29,14:29:53.000,302,11100766,5965,0,1761748192,13159.583957229996,29025.795795330007,53287.05885312 2025-10-29,14:29:54.000,302,11100721,6365,0,1761748193,13159.732156049991,27180.058645259996,53287.12872432 2025-10-29,14:29:55.000,302,11100819,6124,0,1761748194,13159.893827489992,27180.100940040007,53287.07282736 2025-10-29,14:29:56.000,302,11100605,6324,0,1761748195,13159.961190590002,27641.727316350007,53287.12872432 2025-10-29,14:29:57.000,302,11100605,6284,0,1761748196,13160.001608450002,28103.346643530007,53287.19859552 2025-10-29,14:29:58.000,302,11100602,5765,0,1761748197,13160.028553689997,30872.259005789994,53287.212569760006 2025-10-29,14:29:59.000,302,11100741,6245,0,1761748198,13159.940981660002,31333.82898906,53287.24750536 2025-10-29,14:30:00.000,302,11100731,6324,0,1761748199,13159.914036419992,33641.340547169995,53287.28244096001 2025-10-29,14:30:01.000,302,11100764,5925,0,1761748200,13159.880354870002,27642.312394139997,53287.32436368001 2025-10-29,14:30:02.000,302,11100811,6084,0,1761748201,13159.759101290001,25796.539998420005,53287.32436368001 2025-10-29,14:30:03.000,302,11100815,6365,0,1761748202,13159.705210809996,32257.441247309995,53287.33833792 2025-10-29,14:30:04.000,302,11100771,6565,0,1761748203,13159.55027567999,33180.46842777,53287.41519624 2025-10-29,14:30:05.000,302,11100707,6365,0,1761748204,13159.40881316999,32718.983034060002,53287.38724776 2025-10-29,14:30:06.000,302,11100731,6284,0,1761748205,13159.280823279994,29027.184473939997,53287.52000304001 2025-10-29,14:30:07.000,302,11100656,5925,0,1761748206,13159.065261359989,34103.38987128,53287.48506744 2025-10-29,14:30:08.000,302,11100710,5925,0,1761748207,13158.944007779988,31795.92765708,53287.478080320005 2025-10-29,14:30:09.000,302,11100732,5884,0,1761748208,13158.809281579997,29949.993131370007,53287.526990160004 2025-10-29,14:30:10.000,302,11100726,6084,0,1761748209,13158.735182169992,35487.662775029996,53287.45711896 2025-10-29,14:30:11.000,302,11100711,6205,0,1761748210,13158.607192279997,29949.887394420002,53287.48506744 2025-10-29,14:30:12.000,302,11100746,5725,0,1761748211,13158.512883939991,31334.428165110003,53287.478080320005 2025-10-29,14:30:13.000,302,11100740,6124,0,1761748212,13158.37815774,29027.113982640003,53287.5060288 2025-10-29,14:30:14.000,302,11100623,6405,0,1761748213,13158.25690416,23950.859241390004,53287.526990160004 2025-10-29,14:30:15.000,302,11100605,6124,0,1761748214,13158.142386889995,26719.736357999995,53287.48506744 2025-10-29,14:30:16.000,302,11100596,5765,0,1761748215,13157.980715449994,28565.628588930005,53287.42218336001 2025-10-29,14:30:17.000,302,11100553,6445,0,1761748216,13157.866198179989,32719.01827971,53287.49205456001 2025-10-29,14:30:18.000,302,11100561,6284,0,1761748217,13157.738208289993,34564.97395281,53287.4361576 2025-10-29,14:30:19.000,302,11100754,5765,0,1761748218,13157.596745779992,27642.664850639994,53287.41519624 2025-10-29,14:30:20.000,302,11100779,6525,0,1761748219,13157.482228510002,31795.807821869996,53287.38724776 2025-10-29,14:30:21.000,302,11100738,6005,0,1761748220,13157.414865409992,30411.19655988,53287.359299280004 2025-10-29,14:30:22.000,302,11100714,6124,0,1761748221,13157.360974930001,30872.50572534,53287.3662864 2025-10-29,14:30:24.000,302,11100751,6605,0,1761748223,13157.293611829991,29949.295267499998,53287.39423488 2025-10-29,14:30:25.000,302,11100722,5965,0,1761748224,13157.300348140001,32256.58125345,53287.35231216001 2025-10-29,14:30:26.000,302,11100729,6365,0,1761748225,13157.280139210001,33640.910550240005,53287.41519624 2025-10-29,14:30:27.000,302,11100805,6324,0,1761748226,13157.232985039991,28103.149267889996,53287.28942808 2025-10-29,14:30:28.000,302,11100716,5845,0,1761748227,13157.19930349,28103.12107137,53287.30340232001 2025-10-29,14:30:29.000,302,11100694,6045,0,1761748228,13157.206039799996,24872.70216801,53287.26846672 2025-10-29,14:30:30.000,302,11100719,6445,0,1761748229,13157.19256717999,27641.346663329998,53287.33135080001 2025-10-29,14:30:31.000,302,11100707,6365,0,1761748230,13157.1386767,27641.191582469997,53287.310389440005 2025-10-29,14:30:32.000,302,11100703,6284,0,1761748231,13157.11173145999,24872.2298763,53287.26846672 2025-10-29,14:30:33.000,302,11100764,5884,0,1761748232,13157.03089573999,28102.416158370004,53287.25449248001 2025-10-29,14:30:34.000,302,11100800,5965,0,1761748233,13156.963532639995,30871.102948469998,53287.226544 2025-10-29,14:30:35.000,302,11100710,5965,0,1761748234,13156.78838857999,29948.068718880008,53287.2964152 2025-10-29,14:30:36.000,302,11100715,6205,0,1761748235,13156.619980829993,26256.418190490003,53287.11475008001 2025-10-29,14:30:37.000,302,11100748,5565,0,1761748236,13156.451573079998,29948.118062790003,53287.18462128001 2025-10-29,14:30:38.000,302,11100698,5884,0,1761748237,13156.289901639997,30871.102948469998,53287.20558264001 2025-10-29,14:30:39.000,302,11100761,6445,0,1761748238,13156.182120680001,29948.096915400005,53287.12872432 2025-10-29,14:30:40.000,302,11100753,6324,0,1761748239,13156.101284960001,25794.777715920005,53287.10077584 2025-10-29,14:30:41.000,302,11100698,5965,0,1761748240,13156.128230199996,29025.027440160004,53287.07282736 2025-10-29,14:30:42.000,302,11100738,5884,0,1761748241,13156.175384369992,29024.935801469997,53287.044878880006 2025-10-29,14:30:43.000,302,11100738,6245,0,1761748242,13156.242747470002,26717.480636399996,53287.00295616 2025-10-29,14:30:45.000,302,11100752,6005,0,1761748244,13156.498727249993,27640.37388339,53286.96802056001 2025-10-29,14:30:46.000,302,11100757,6124,0,1761748245,13156.593035589998,27640.303392090005,53286.98898192001 2025-10-29,14:30:47.000,302,11100760,6045,0,1761748246,13156.680607619994,30409.13116479,53286.95404632 2025-10-29,14:30:48.000,302,11100749,6565,0,1761748247,13156.76817964999,25333.087897439997,53286.96802056001 2025-10-29,14:30:49.000,302,11100677,6324,0,1761748248,13156.82880643999,27179.06471793,53286.98898192001 2025-10-29,14:30:50.000,302,11100734,5925,0,1761748249,13156.902905849995,29947.871343239996,53286.94007208 2025-10-29,14:30:51.000,302,11100703,6284,0,1761748250,13156.95679633,25333.35576438,53286.94007208 2025-10-29,14:30:52.000,302,11100729,6324,0,1761748251,13156.99047787999,34562.77462425,53286.94705920001 2025-10-29,14:30:53.000,302,11100751,6284,0,1761748252,13157.05784098,26717.847191160006,53286.9121236 2025-10-29,14:30:54.000,302,11100693,6365,0,1761748253,13157.09825884,24410.554156080005,53286.93308496 2025-10-29,14:30:55.000,302,11100715,6525,0,1761748254,13157.1386767,30409.744439100003,53286.96103344 2025-10-29,14:30:56.000,302,11100740,5884,0,1761748255,13157.23972135,31332.595391309995,53286.975007680005 2025-10-29,14:30:57.000,302,11100760,6084,0,1761748256,13157.286875519996,28102.359765329995,53286.975007680005 2025-10-29,14:30:58.000,302,11100733,6245,0,1761748257,13157.394656479992,29948.1674067,53286.9819948 2025-10-29,14:30:59.000,302,11100684,5884,0,1761748258,13157.522646370002,29025.140226239993,53287.023917520004 2025-10-29,14:31:00.000,302,11100717,6445,0,1761748259,13157.731471979998,31332.447359579994,53287.06584024001 2025-10-29,14:31:01.000,302,11100797,6365,0,1761748260,13157.980715449994,30409.582309110003,53287.00295616 2025-10-29,14:31:02.000,302,11100747,6445,0,1761748261,13158.27037677999,28563.788765999998,53287.07981448 2025-10-29,14:31:03.000,302,11100700,5845,0,1761748262,13158.647610139997,30409.688046059993,53287.12872432 2025-10-29,14:31:04.000,302,11100768,5725,0,1761748263,13158.970953019998,33178.593359189996,53287.06584024001 2025-10-29,14:31:05.000,302,11100713,6605,0,1761748264,13159.28755958999,34563.12708075,53287.17763416 2025-10-29,14:31:06.000,302,11100790,5884,0,1761748265,13159.55701199,31332.905553029996,53287.17763416 2025-10-29,14:31:07.000,302,11100671,6324,0,1761748266,13159.624375089996,31332.954896940006,53287.23353112001 2025-10-29,14:31:08.000,302,11100717,6525,0,1761748267,13159.61763878,33178.83302961,53287.21955688 2025-10-29,14:31:09.000,302,11100718,6084,0,1761748268,13159.4963852,32717.354685030004,53287.261479600005 2025-10-29,14:31:10.000,302,11100764,5884,0,1761748269,13159.240405419994,31794.426192390005,53287.30340232001 2025-10-29,14:31:11.000,302,11100740,5925,0,1761748270,13158.923798850003,29948.46347016,53287.2964152 2025-10-29,14:31:12.000,302,11100704,6124,0,1761748271,13158.519620250001,31332.792766950006,53287.3662864 2025-10-29,14:31:13.000,302,11100731,6245,0,1761748272,13158.122177959995,26718.023419410005,53287.28244096001 2025-10-29,14:31:14.000,302,11100700,6084,0,1761748273,13157.798835079993,35485.62557646001,53287.27545384 2025-10-29,14:31:16.000,302,11100800,6005,0,1761748275,13157.19930349,31332.109001339995,53287.27545384 2025-10-29,14:31:17.000,302,11100752,6084,0,1761748276,13156.983741569995,31793.446363320007,53287.17064704 2025-10-29,14:31:18.000,302,11100763,6365,0,1761748277,13156.76817964999,29947.413149789994,53287.12872432 2025-10-29,14:31:19.000,302,11100674,5805,0,1761748278,13156.599771899993,22102.436372790005,53287.07981448 2025-10-29,14:31:20.000,302,11100753,6445,0,1761748279,13156.491990939998,25332.622654859995,53287.01693040001 2025-10-29,14:31:21.000,302,11100725,6445,0,1761748280,13156.390946289997,32254.522907489998,53286.96802056001 2025-10-29,14:31:22.000,302,11100711,6284,0,1761748281,13156.269692709997,31793.086857689996,53286.94007208 2025-10-29,14:31:23.000,302,11100769,6565,0,1761748282,13156.182120680001,30408.792806550002,53286.88417512 2025-10-29,14:31:24.000,302,11100719,6445,0,1761748283,13156.108021269996,29485.955952599994,53286.88417512 2025-10-29,14:31:25.000,302,11100772,5725,0,1761748284,13156.033921859991,32254.783725300003,53286.856226640004 2025-10-29,14:31:26.000,302,11100792,6045,0,1761748285,13155.946349829996,34562.14725168,53286.77936832001 2025-10-29,14:31:27.000,302,11100752,6084,0,1761748286,13155.81162362999,27640.246999049996,53286.75141984001 2025-10-29,14:31:28.000,302,11100729,6605,0,1761748287,13155.64995218999,29486.132180850007,53286.72347136 2025-10-29,14:31:29.000,302,11100672,5645,0,1761748288,13155.400708719993,30870.531968940006,53286.69552288 2025-10-29,14:31:30.000,302,11100755,6284,0,1761748289,13155.185146800002,29947.582328909994,53286.68154864001 2025-10-29,14:31:31.000,302,11100795,6205,0,1761748290,13154.82138606,30870.376888080005,53286.63263880001 2025-10-29,14:31:32.000,302,11100728,5845,0,1761748291,13154.47109793999,24871.242998100002,53286.590716080005 2025-10-29,14:31:33.000,302,11100718,6045,0,1761748292,13154.114073509998,26717.001295559996,53286.61866456 2025-10-29,14:31:34.000,302,11100755,6525,0,1761748293,13153.817675869992,26255.452459680004,53286.520844880004 2025-10-29,14:31:35.000,302,11100705,6324,0,1761748294,13153.56169609,27178.197674940006,53286.53481912001 2025-10-29,14:31:36.000,302,11100770,6165,0,1761748295,13153.305716309995,27178.169478419994,53286.47892216 2025-10-29,14:31:37.000,302,11100751,6284,0,1761748296,13153.164253799994,25332.206756190004,53286.40206384 2025-10-29,14:31:38.000,302,11100759,6324,0,1761748297,13153.029527599989,30408.235925279994,53286.32520552001 2025-10-29,14:31:39.000,302,11100710,5805,0,1761748298,13152.901537709993,30869.714269860007,53286.2832828 2025-10-29,14:31:40.000,302,11100705,6525,0,1761748299,13152.793756749998,30408.257072670007,53286.2134116 2025-10-29,14:31:41.000,302,11100752,5765,0,1761748300,13152.820701989993,29946.947907210008,53286.19245024 2025-10-29,14:31:42.000,302,11100746,5965,0,1761748301,13152.834174609998,31331.41113747,53286.136553280005 2025-10-29,14:31:43.000,302,11100709,6445,0,1761748302,13152.901537709993,27639.817002120006,53286.10161768 2025-10-29,14:31:44.000,302,11100727,6405,0,1761748303,13153.022791289994,29024.336625419994,53286.003798 2025-10-29,14:31:45.000,302,11100709,6405,0,1761748304,13153.17099010999,26717.184572939994,53286.03174648001 2025-10-29,14:31:46.000,302,11100588,6245,0,1761748305,13153.39328833999,29947.610525430006,53286.03174648001 2025-10-29,14:31:47.000,302,11100617,6284,0,1761748306,13153.608850259996,34100.90857752001,53285.98283664001 2025-10-29,14:31:48.000,302,11100715,6365,0,1761748307,13153.851357419997,30409.314442169998,53285.9339268 2025-10-29,14:31:49.000,302,11100734,5965,0,1761748308,13154.087128269988,25794.763617660006,53285.91296544001 2025-10-29,14:31:50.000,302,11100714,5884,0,1761748309,13154.34984435999,28102.254028380004,53285.968862400005 2025-10-29,14:31:51.000,302,11100779,6445,0,1761748310,13154.5788789,30871.032457170004,53286.038733600006 2025-10-29,14:31:52.000,302,11100721,6445,0,1761748311,13154.76075927,26717.868338550004,53285.99681088 2025-10-29,14:31:53.000,302,11100786,6045,0,1761748312,13154.935903329992,28563.788765999998,53286.02475936 2025-10-29,14:31:54.000,302,11100729,6365,0,1761748313,13155.104311080002,33178.40303268,53286.003798 2025-10-29,14:31:55.000,302,11100724,5965,0,1761748314,13155.299664069993,29948.251996260005,53286.04572072 2025-10-29,14:31:56.000,302,11100733,6445,0,1761748315,13155.441126579994,28563.852208170007,53286.05969496001 2025-10-29,14:31:57.000,302,11100747,6525,0,1761748316,13155.575852779999,28563.986141639994,53286.04572072 2025-10-29,14:31:58.000,302,11100751,6045,0,1761748317,13155.683633739995,32255.876340450006,53286.06668208 2025-10-29,14:31:59.000,302,11100779,6405,0,1761748318,13155.85204148999,30871.55409279,53286.10860480001 2025-10-29,14:32:00.000,302,11100730,5765,0,1761748319,13156.027185549996,32717.56615893,53286.08065632001 2025-10-29,14:32:01.000,302,11100677,6324,0,1761748320,13156.175384369992,25334.138217810003,53286.17148888 2025-10-29,14:32:02.000,302,11100812,5565,0,1761748321,13156.316846879992,33179.27007567001,53286.12956616001 2025-10-29,14:32:03.000,302,11100738,5805,0,1761748322,13156.471782009998,29948.999204039996,53286.16450176 2025-10-29,14:32:04.000,302,11100695,6405,0,1761748323,13156.606508209989,27641.727316350007,53286.17148888 2025-10-29,14:32:05.000,302,11100701,6605,0,1761748324,13156.78838857999,30410.632629479995,53286.19943736001 2025-10-29,14:32:06.000,302,11100718,6045,0,1761748325,13157.01742312,33641.11497501,53286.17148888 2025-10-29,14:32:07.000,302,11100661,6445,0,1761748326,13157.206039799996,31795.406021460003,53286.23437296 2025-10-29,14:32:08.000,302,11100675,6324,0,1761748327,13157.327293379996,26257.863262140003,53286.23437296 2025-10-29,14:32:09.000,302,11100667,6084,0,1761748328,13157.522646370002,29026.82496831,53286.26232144 2025-10-29,14:32:10.000,302,11100712,5725,0,1761748329,13157.583273160002,32257.166331240005,53286.34616688001 2025-10-29,14:32:11.000,302,11100529,6405,0,1761748330,13157.650636259998,27642.530917170006,53286.27629568001 2025-10-29,14:32:12.000,302,11100561,6205,0,1761748331,13157.616954709993,32257.279117319995,53286.38110248 2025-10-29,14:32:13.000,302,11100734,5884,0,1761748332,13157.569800539997,32718.66582321,53286.40905096 2025-10-29,14:32:14.000,302,11100756,5925,0,1761748333,13157.502437440002,31334.216691210007,53286.44398656001 2025-10-29,14:32:15.000,302,11100728,6045,0,1761748334,13157.360974930001,30411.21065814,53286.40206384 2025-10-29,14:32:16.000,302,11100703,6725,0,1761748335,13157.17909456,27642.481573259996,53286.49289640001 2025-10-29,14:32:17.000,302,11100757,6445,0,1761748336,13157.104995149995,29026.930705260005,53286.527832 2025-10-29,14:32:18.000,302,11100693,6324,0,1761748337,13156.943323709995,30872.84408358,53286.50687064 2025-10-29,14:32:19.000,302,11100755,6485,0,1761748338,13156.781652269994,29027.043491339995,53286.54879336 2025-10-29,14:32:20.000,302,11100676,6084,0,1761748339,13156.680607619994,33641.876281050005,53286.55578048 2025-10-29,14:32:21.000,302,11100729,6284,0,1761748340,13156.545881419988,32719.00418145,53286.57674184 2025-10-29,14:32:22.000,302,11100699,6525,0,1761748341,13156.377473669992,31796.139130979995,53286.53481912001 2025-10-29,14:32:23.000,302,11100730,6005,0,1761748342,13156.202329610001,29950.331489610006,53286.56276760001 2025-10-29,14:32:24.000,302,11100795,6405,0,1761748343,13155.95982245,29488.980029369995,53286.56975472 2025-10-29,14:32:25.000,302,11100729,6365,0,1761748344,13155.77120576999,29027.61447087,53286.57674184 2025-10-29,14:32:26.000,302,11100765,6805,0,1761748345,13155.515225989999,29950.676896980003,53286.62565168 2025-10-29,14:32:27.000,302,11100713,6324,0,1761748346,13155.319872999993,26720.356681439996,53286.58372896001 2025-10-29,14:32:28.000,302,11100747,6324,0,1761748347,13155.097574769992,33642.609390569996,53286.56975472 2025-10-29,14:32:29.000,302,11100724,5684,0,1761748348,13154.848331299996,30412.430157630006,53286.58372896001 2025-10-29,14:32:30.000,302,11100727,6124,0,1761748349,13154.57214258999,31335.506682000007,53286.56276760001 2025-10-29,14:32:31.000,302,11100797,6045,0,1761748350,13154.363316979994,29489.755433669998,53286.60469032 2025-10-29,14:32:32.000,302,11100713,6525,0,1761748351,13154.215118159998,30874.2821061,53286.49988352 2025-10-29,14:32:33.000,302,11100775,6445,0,1761748352,13154.087128269988,23952.276116520006,53286.527832 2025-10-29,14:32:34.000,302,11100715,6045,0,1761748353,13154.026501480002,32720.540891790006,53286.54879336 2025-10-29,14:32:35.000,302,11100694,5965,0,1761748354,13154.060183029993,28105.771544250005,53286.48590928001 2025-10-29,14:32:36.000,302,11100633,6445,0,1761748355,13154.093864579998,23952.459393900004,53286.471935040005 2025-10-29,14:32:37.000,302,11100750,6124,0,1761748356,13154.221854469994,25798.471460040004,53286.48590928001 2025-10-29,14:32:38.000,302,11100815,6645,0,1761748357,13154.45088900999,23029.629589079996,53286.47892216 2025-10-29,14:32:39.000,302,11100772,5965,0,1761748358,13154.69339616999,25337.141147190006,53286.53481912001 2025-10-29,14:32:40.000,302,11100848,5925,0,1761748359,13155.043684290002,26260.238818950005,53286.590716080005 2025-10-29,14:32:41.000,302,11100751,6405,0,1761748360,13155.373763479998,31798.16223129,53286.49988352 2025-10-29,14:32:42.000,302,11100541,6284,0,1761748361,13155.71731529,26721.93568656,53286.56276760001 2025-10-29,14:32:43.000,302,11100698,5884,0,1761748362,13156.04065817,35951.7704451,53286.61167744001 2025-10-29,14:32:44.000,302,11100755,6284,0,1761748363,13156.343792120002,25337.754421499994,53286.67456152 2025-10-29,14:32:45.000,302,11100710,6324,0,1761748364,13156.653662379998,30875.86816035,53286.7374456 2025-10-29,14:32:47.000,302,11100801,6485,0,1761748366,13157.05110466999,29491.82787789,53286.84923952001 2025-10-29,14:32:48.000,302,11100672,5765,0,1761748367,13157.17909456,26723.03535084,53286.94705920001 2025-10-29,14:32:49.000,302,11100689,6284,0,1761748368,13157.307084449996,29492.152137869998,53286.99596904001 2025-10-29,14:32:50.000,302,11100757,6365,0,1761748369,13157.441810650002,33645.668712989995,53287.044878880006 2025-10-29,14:32:51.000,302,11100779,6124,0,1761748370,13157.556327919992,27646.30220172,53287.17064704 2025-10-29,14:32:52.000,302,11100725,6284,0,1761748371,13157.684317810003,29030.68084242,53287.19859552 2025-10-29,14:32:53.000,302,11100716,5645,0,1761748372,13157.886407109989,28569.174301320003,53287.21955688 2025-10-29,14:32:54.000,302,11100700,5805,0,1761748373,13158.05481486,31338.15715488,53287.310389440005 2025-10-29,14:32:55.000,302,11100757,6445,0,1761748374,13158.18954105999,30415.04538486,53287.31737656 2025-10-29,14:32:56.000,302,11100724,6084,0,1761748375,13158.31753095,30876.558975089996,53287.48506744 2025-10-29,14:32:57.000,302,11100742,6084,0,1761748376,13158.432048219991,30876.622417260005,53287.51301592 2025-10-29,14:32:58.000,302,11100703,6485,0,1761748377,13158.472466079991,31338.171253139997,53287.56891288001 2025-10-29,14:32:59.000,302,11100772,5565,0,1761748378,13158.539829180001,32261.409907499998,53287.56192576 2025-10-29,14:33:00.000,302,11100734,5925,0,1761748379,13158.566774419996,24877.488527280002,53287.645771200005 2025-10-29,14:33:01.000,302,11100777,6245,0,1761748380,13158.647610139997,32722.972841640003,53287.70166816 2025-10-29,14:33:02.000,302,11100761,6284,0,1761748381,13158.748654789997,32261.445153149994,53287.750578 2025-10-29,14:33:03.000,302,11100766,5765,0,1761748382,13158.822754200002,30876.869136809997,53287.80647496001 2025-10-29,14:33:04.000,302,11100730,6045,0,1761748383,13159.011370879998,29953.870152870004,53287.90429464001 2025-10-29,14:33:05.000,302,11100659,6605,0,1761748384,13159.213460179999,29030.786579370004,53287.932243120005 2025-10-29,14:33:06.000,302,11100685,6245,0,1761748385,13159.361658999995,28569.343480440002,53287.93923024 2025-10-29,14:33:07.000,302,11100686,6124,0,1761748386,13159.4963852,31338.269940960003,53288.07897264 2025-10-29,14:33:08.000,302,11100731,6685,0,1761748387,13159.51659413,25800.27603732,53288.05801128 2025-10-29,14:33:09.000,302,11100728,5845,0,1761748388,13159.57048460999,29492.152137869998,53288.15583096 2025-10-29,14:33:10.000,302,11100741,6525,0,1761748389,13159.51659413,28107.625465439996,53288.15583096 2025-10-29,14:33:11.000,302,11100809,6365,0,1761748390,13159.462703649995,29491.98295875,53288.17679232 2025-10-29,14:33:12.000,302,11100741,6405,0,1761748391,13159.30776851999,24415.622480549995,53288.28858624001 2025-10-29,14:33:13.000,302,11100719,6084,0,1761748392,13159.199987559994,31799.543860770005,53288.28858624001 2025-10-29,14:33:14.000,302,11100720,5965,0,1761748393,13158.950744089998,33645.52773039001,53288.3444832 2025-10-29,14:33:15.000,302,11100590,5805,0,1761748394,13158.829490509997,32261.05040187,53288.267624880005 2025-10-29,14:33:16.000,302,11100622,5805,0,1761748395,13158.714973239992,35953.06043589,53288.3444832 2025-10-29,14:33:17.000,302,11100716,6124,0,1761748396,13158.634137519992,29492.13803961,53288.33749608001 2025-10-29,14:33:18.000,302,11100719,6485,0,1761748397,13158.600455970001,27184.781562360004,53288.386405920006 2025-10-29,14:33:19.000,302,11100773,6365,0,1761748398,13158.580247040001,32722.740220349995,53288.42134152 2025-10-29,14:33:20.000,302,11100750,5925,0,1761748399,13158.492675009991,32722.69087644,53288.435315760005 2025-10-29,14:33:21.000,302,11100750,6205,0,1761748400,13158.35121249999,30876.6788103,53288.47723848001 2025-10-29,14:33:22.000,302,11100686,5884,0,1761748401,13158.29058570999,29030.709038939996,53288.5191612 2025-10-29,14:33:23.000,302,11100711,6205,0,1761748402,13158.17606844,33184.11282798,53288.498199839996 2025-10-29,14:33:24.000,302,11100772,5845,0,1761748403,13158.014396999999,27646.161219119997,53288.484225600005 2025-10-29,14:33:25.000,302,11100702,6084,0,1761748404,13158.02786961999,27184.682874539998,53288.47025136 2025-10-29,14:33:26.000,302,11100732,5925,0,1761748405,13158.04807854999,29492.187383519995,53288.57505816001 2025-10-29,14:33:27.000,302,11100695,6485,0,1761748406,13158.07502379,28107.794644559996,53288.56108392 2025-10-29,14:33:28.000,302,11100706,6005,0,1761748407,13158.07502379,25800.43816731,53288.63095512 2025-10-29,14:33:29.000,302,11100809,6205,0,1761748408,13158.17606844,32261.494497060005,53288.554096800006 2025-10-29,14:33:30.000,302,11100764,5884,0,1761748409,13158.15585951,28108.21759236,53288.603006640005 2025-10-29,14:33:31.000,302,11100721,6245,0,1761748410,13158.122177959995,28108.273985399996,53288.58204528 2025-10-29,14:33:32.000,302,11100752,5845,0,1761748411,13158.021133309994,26723.98698339,53288.67287784001 2025-10-29,14:33:33.000,302,11100725,6284,0,1761748412,13158.021133309994,26262.586179239996,53288.70781344 2025-10-29,14:33:34.000,302,11100727,6205,0,1761748413,13157.980715449994,31800.699918090002,53288.7287748 2025-10-29,14:33:35.000,302,11100821,6445,0,1761748414,13158.04807854999,34569.85195077,53288.73576192 2025-10-29,14:33:36.000,302,11100751,6365,0,1761748415,13158.15585951,33185.522653980006,53288.78467176 2025-10-29,14:33:37.000,302,11100764,6084,0,1761748416,13158.27711309,28109.148077520003,53288.798646 2025-10-29,14:33:38.000,302,11100728,6084,0,1761748417,13158.364685119996,25801.72110897,53288.9034528 2025-10-29,14:33:39.000,302,11100756,5925,0,1761748418,13158.47920239,29493.942616889995,53288.9034528 2025-10-29,14:33:40.000,302,11100800,5925,0,1761748419,13158.634137519992,32724.58709241,53288.94537552 2025-10-29,14:33:41.000,302,11100739,6565,0,1761748420,13158.816017889993,28109.64856575,53289.057169440006 2025-10-29,14:33:42.000,302,11100739,6445,0,1761748421,13159.045052429989,28571.091664680003,53289.057169440006 2025-10-29,14:33:43.000,302,11100721,6165,0,1761748422,13159.213460179999,25802.05241808,53289.14800200001 2025-10-29,14:33:44.000,302,11100792,5965,0,1761748423,13159.41554948,29032.548861870004,53289.18992472 2025-10-29,14:33:45.000,302,11100734,5965,0,1761748424,13159.59069353999,26263.48846788,53289.1829376 2025-10-29,14:33:46.000,302,11100739,6405,0,1761748425,13159.711947119991,29032.393781010003,53289.25979592 2025-10-29,14:33:48.000,302,11100771,6525,0,1761748427,13159.833200699992,34570.58506029,53289.34364136001 2025-10-29,14:33:49.000,302,11100779,6565,0,1761748428,13159.806255459996,24417.610335210004,53289.42049968 2025-10-29,14:33:50.000,302,11100689,6645,0,1761748429,13159.759101290001,28109.690860529998,53289.490370880005 2025-10-29,14:33:51.000,302,11100779,6284,0,1761748430,13159.63784771,25340.693908710004,53289.504345119996 2025-10-29,14:33:52.000,302,11100673,6445,0,1761748431,13159.55701199,27648.134975520006,53289.55325496001 2025-10-29,14:33:53.000,302,11100784,5845,0,1761748432,13159.442494719995,26263.50961527,53289.58819056 2025-10-29,14:33:54.000,302,11100767,6485,0,1761748433,13159.35492269,30878.328306719995,53289.672035999996 2025-10-29,14:33:55.000,302,11100717,6284,0,1761748434,13159.22693279999,23955.652649790005,53289.67902312001 2025-10-29,14:33:56.000,302,11100655,6205,0,1761748435,13159.125888149989,33647.008047690004,53289.76985568001 2025-10-29,14:33:57.000,302,11100734,5965,0,1761748436,13159.024843499988,31800.981883290005,53289.79081704 2025-10-29,14:33:58.000,302,11100775,6565,0,1761748437,13158.896853609993,26724.402882060007,53289.74889432001 2025-10-29,14:33:59.000,302,11100743,6205,0,1761748438,13158.694764309992,24878.411963310005,53289.81876552001 2025-10-29,14:34:00.000,302,11100791,6405,0,1761748439,13158.566774419996,28570.47839037,53289.79780416001 2025-10-29,14:34:01.000,302,11100749,6405,0,1761748440,13158.425311909996,30878.053390650006,53289.76286856 2025-10-29,14:34:02.000,302,11100658,5845,0,1761748441,13158.384894049996,29955.04030845,53289.78382992 2025-10-29,14:34:03.000,302,11100674,5925,0,1761748442,13158.344476189995,30878.053390650006,53289.727932960006 2025-10-29,14:34:04.000,302,11100755,6365,0,1761748443,13158.4185756,34108.606227480006,53289.72094584001 2025-10-29,14:34:05.000,302,11100783,6365,0,1761748444,13158.539829180001,29032.203454500006,53289.706971600004 2025-10-29,14:34:06.000,302,11100745,6284,0,1761748445,13158.634137519992,30416.842913009998,53289.72094584001 2025-10-29,14:34:07.000,302,11100750,5805,0,1761748446,13158.768863719997,33186.009043950005,53289.7419072 2025-10-29,14:34:08.000,302,11100752,6005,0,1761748447,13158.876644679993,26725.326318089996,53289.76286856 2025-10-29,14:34:09.000,302,11100723,6445,0,1761748448,13158.869908369998,23956.456250610005,53289.69299736 2025-10-29,14:34:10.000,302,11100722,5805,0,1761748449,13158.775600029992,28110.226594410007,53289.68601024 2025-10-29,14:34:11.000,302,11100719,6365,0,1761748450,13158.620664900001,29494.873102049998,53289.7419072 2025-10-29,14:34:12.000,302,11100733,6405,0,1761748451,13158.41183928999,26725.9395924,53289.72094584001 2025-10-29,14:34:13.000,302,11100674,5925,0,1761748452,13158.27711309,28110.409871790005,53289.72094584001 2025-10-29,14:34:14.000,302,11100780,5884,0,1761748453,13158.11544165,33186.99592215,53289.8117784 2025-10-29,14:34:15.000,302,11100692,6124,0,1761748454,13157.953770209999,30417.900282510003,53289.79780416001 2025-10-29,14:34:16.000,302,11100725,6205,0,1761748455,13157.906616039989,24418.209511260007,53289.84671400001 2025-10-29,14:34:17.000,302,11100750,6084,0,1761748456,13157.926824969989,27648.769397220007,53289.84671400001 2025-10-29,14:34:18.000,302,11100757,6645,0,1761748457,13158.00766068999,27187.248757859998,53289.81876552001 2025-10-29,14:34:19.000,302,11100719,6565,0,1761748458,13158.14912319999,32263.870053870007,53289.84671400001 2025-10-29,14:34:20.000,302,11100696,5605,0,1761748459,13158.304058329995,29033.40885573,53289.74889432001 2025-10-29,14:34:21.000,302,11100563,6324,0,1761748460,13158.492675009991,28571.965756799997,53289.84671400001 2025-10-29,14:34:22.000,302,11100520,5884,0,1761748461,13158.667819069997,27649.058411549995,53289.839726879996 2025-10-29,14:34:23.000,302,11100609,6205,0,1761748462,13158.802545270002,28572.297065909996,53289.78382992 2025-10-29,14:34:24.000,302,11100608,5845,0,1761748463,13158.896853609993,33649.11573756,53289.78382992 2025-10-29,14:34:25.000,302,11100527,6485,0,1761748464,13158.950744089998,28111.164128699995,53289.86767536001 2025-10-29,14:34:26.000,302,11100647,6525,0,1761748465,13158.984425639988,30880.450094850006,53289.81876552001 2025-10-29,14:34:27.000,302,11100726,6124,0,1761748466,13158.957480399993,30880.569930059995,53289.84671400001 2025-10-29,14:34:29.000,302,11100730,5925,0,1761748468,13159.065261359989,29034.705895649997,53289.90959808 2025-10-29,14:34:30.000,302,11100716,5965,0,1761748469,13159.173042319999,26265.652550790008,53289.95850792 2025-10-29,14:34:31.000,302,11100660,5805,0,1761748470,13159.35492269,27650.27086191,53289.93055944 2025-10-29,14:34:32.000,302,11100708,5845,0,1761748471,13159.51659413,34111.510469040004,53289.97248216 2025-10-29,14:34:33.000,302,11100754,5925,0,1761748472,13159.759101290001,28573.298042370006,53290.01440488001 2025-10-29,14:34:34.000,302,11100735,6565,0,1761748473,13160.001608450002,31342.45712418,53289.96549504001 2025-10-29,14:34:35.000,302,11100677,6205,0,1761748474,13160.190225129998,27650.249714520003,53290.042353360004 2025-10-29,14:34:36.000,302,11100761,6365,0,1761748475,13160.324951329989,32726.934452700007,53290.07030184 2025-10-29,14:34:37.000,302,11100724,5925,0,1761748476,13160.392314429999,29034.755239560007,53290.175108639996 2025-10-29,14:34:38.000,302,11100721,6205,0,1761748477,13160.392314429999,32726.871010529998,53290.18209576001 2025-10-29,14:34:39.000,302,11100696,6124,0,1761748478,13160.345160259989,28111.847894310005,53290.2659412 2025-10-29,14:34:40.000,302,11100708,5805,0,1761748479,13160.190225129998,28573.446074100008,53290.19607 2025-10-29,14:34:41.000,302,11100756,6045,0,1761748480,13160.001608450002,36419.25464843999,53290.20305712001 2025-10-29,14:34:42.000,302,11100744,5805,0,1761748481,13159.853409629992,26727.52564665,53290.23799272 2025-10-29,14:34:43.000,302,11100723,6365,0,1761748482,13159.799519150001,29035.086548670006,53290.23799272 2025-10-29,14:34:44.000,302,11100756,5645,0,1761748483,13159.705210809996,26266.082547719998,53290.231005600006 2025-10-29,14:34:45.000,302,11100661,6445,0,1761748484,13159.651320329991,31804.344318300005,53290.25895408 2025-10-29,14:34:46.000,302,11100705,6485,0,1761748485,13159.799519150001,30419.85289152,53290.19607 2025-10-29,14:34:47.000,302,11100770,6005,0,1761748486,13159.873618559992,33188.94853116,53290.23799272 2025-10-29,14:34:48.000,302,11100753,6124,0,1761748487,13160.048762619997,29035.31916996,53290.2659412 2025-10-29,14:34:50.000,302,11100716,6084,0,1761748489,13160.257588229993,23958.592137,53290.2659412 2025-10-29,14:34:51.000,302,11100695,6324,0,1761748490,13160.331687639999,29958.346350420004,53290.24497984 2025-10-29,14:34:52.000,302,11100777,6284,0,1761748491,13160.358632879994,29958.332252160006,53290.342799519996 2025-10-29,14:34:53.000,302,11100755,6485,0,1761748492,13160.365369189989,32727.49133397,53290.35677376 2025-10-29,14:34:54.000,302,11100677,6284,0,1761748493,13160.324951329989,28112.355431670003,53290.377735120004 2025-10-29,14:34:55.000,302,11100719,6365,0,1761748494,13160.237379299993,30420.057316289996,53290.41965784001 2025-10-29,14:34:56.000,302,11100803,6445,0,1761748495,13160.116125719993,26728.00498749,53290.328825280005 2025-10-29,14:34:57.000,302,11100721,6205,0,1761748496,13160.035289999993,34112.34931551,53290.37074800001 2025-10-29,14:34:58.000,302,11100777,6205,0,1761748497,13160.008344759997,25805.07649485,53290.32183816001 2025-10-29,14:34:59.000,302,11100745,6245,0,1761748498,13160.042026310002,30420.374527139997,53290.39170936001 2025-10-29,14:35:01.000,302,11100711,6485,0,1761748500,13160.378841809994,30420.600099300005,53290.38472224 2025-10-29,14:35:02.000,302,11100768,6084,0,1761748501,13160.61461266,26266.85090289,53290.36376088 2025-10-29,14:35:03.000,302,11100776,5884,0,1761748502,13160.75607517,27651.426919229998,53290.41267072 2025-10-29,14:35:04.000,302,11100752,5725,0,1761748503,13160.91774661,29497.622262749996,53290.377735120004 2025-10-29,14:35:05.000,302,11100741,6324,0,1761748504,13161.045736499997,28113.067393799996,53290.4056836 2025-10-29,14:35:06.000,302,11100698,5845,0,1761748505,13161.039000190001,29497.636361009994,53290.4755548 2025-10-29,14:35:07.000,302,11100737,6445,0,1761748506,13160.91774661,25343.851918950008,53290.53145176 2025-10-29,14:35:08.000,302,11100743,6405,0,1761748507,13160.70892099999,27189.849886829994,53290.510490399996 2025-10-29,14:35:09.000,302,11100710,5884,0,1761748508,13160.47315015,31343.40875673,53290.46856768001 2025-10-29,14:35:10.000,302,11100779,6605,0,1761748509,13160.345160259989,30420.198298889998,53290.55241312 2025-10-29,14:35:11.000,302,11100693,6645,0,1761748510,13160.129598339998,27650.926431,53290.545426000004 2025-10-29,14:35:12.000,302,11100758,5884,0,1761748511,13160.116125719993,28112.475266880007,53290.566387360006 2025-10-29,14:35:13.000,302,11100641,6445,0,1761748512,13160.163279889988,29035.446054300002,53290.53145176 2025-10-29,14:35:14.000,302,11100659,6485,0,1761748513,13160.284533469989,28574.066397539995,53290.53145176 2025-10-29,14:35:15.000,302,11100735,6124,0,1761748514,13160.500095389994,28574.02410276,53290.57337448 2025-10-29,14:35:16.000,302,11100718,6005,0,1761748515,13160.69544838,33650.793430499994,53290.52446464 2025-10-29,14:35:17.000,302,11100738,5725,0,1761748516,13160.890801369991,23035.861019999997,53290.55241312 2025-10-29,14:35:18.000,302,11100791,6445,0,1761748517,13161.072681739992,28574.038201019997,53290.60132296 2025-10-29,14:35:19.000,302,11100735,6365,0,1761748518,13161.173726389992,29958.501431280005,53290.53145176 2025-10-29,14:35:20.000,302,11100645,6324,0,1761748519,13161.234353179992,25343.252742900004,53290.545426000004 2025-10-29,14:35:21.000,302,11100779,6645,0,1761748520,13161.288243659998,28573.85492364,53290.58734872001 2025-10-29,14:35:22.000,302,11100747,6445,0,1761748521,13161.234353179992,23497.10674329,53290.566387360006 2025-10-29,14:35:23.000,302,11100747,6405,0,1761748522,13161.200671630002,32727.4983831,53290.53145176 2025-10-29,14:35:24.000,302,11100718,5725,0,1761748523,13161.126572219997,27189.166121219998,53290.58734872001 2025-10-29,14:35:25.000,302,11100677,6365,0,1761748524,13161.140044840002,27650.644465799996,53290.57337448 2025-10-29,14:35:26.000,302,11100762,5884,0,1761748525,13161.092890669992,32265.72397506,53290.53843888001 2025-10-29,14:35:27.000,302,11100708,5965,0,1761748526,13161.079418050002,27188.933499930004,53290.52446464 2025-10-29,14:35:28.000,302,11100751,6245,0,1761748527,13161.153517459992,28573.36148454,53290.545426000004 2025-10-29,14:35:29.000,302,11100743,6084,0,1761748528,13161.140044840002,30880.781403960005,53290.545426000004 2025-10-29,14:35:30.000,302,11100712,5765,0,1761748529,13161.140044840002,28111.59412563,53290.55241312 2025-10-29,14:35:31.000,302,11100742,6084,0,1761748530,13161.039000190001,30880.50648789,53290.496516160005 2025-10-29,14:35:32.000,302,11100754,5925,0,1761748531,13160.985109709996,32264.835784680006,53290.55241312 2025-10-29,14:35:33.000,302,11100712,5884,0,1761748532,13160.85711982,30418.626342899996,53290.566387360006 2025-10-29,14:35:34.000,302,11100742,6045,0,1761748533,13160.722393619995,25803.391752780008,53290.50350328 2025-10-29,14:35:35.000,302,11100682,5965,0,1761748534,13160.50683169999,30879.87911532,53290.51747752001 2025-10-29,14:35:36.000,302,11100575,6605,0,1761748535,13160.250851919998,32725.912328849998,53290.44061920001 2025-10-29,14:35:37.000,302,11100649,6284,0,1761748536,13159.988135829997,28572.184279830006,53290.48952904001 2025-10-29,14:35:38.000,302,11100611,6565,0,1761748537,13159.752364979991,28572.113788529998,53290.46158056 2025-10-29,14:35:39.000,302,11100546,6084,0,1761748538,13159.55027567999,26725.995985440008,53290.398696480006 2025-10-29,14:35:40.000,302,11100570,5845,0,1761748539,13159.30776851999,31802.567937540007,53290.342799519996 2025-10-29,14:35:41.000,302,11100637,6365,0,1761748540,13159.220196489994,30417.984872069996,53290.27292832001 2025-10-29,14:35:42.000,302,11100591,6365,0,1761748541,13159.173042319999,29033.40885573,53290.28690256 2025-10-29,14:35:43.000,302,11100618,5925,0,1761748542,13159.213460179999,29494.809659880004,53290.231005600006 2025-10-29,14:35:44.000,302,11100537,6525,0,1761748543,13159.36839530999,27648.663660270002,53290.21703136 2025-10-29,14:35:45.000,302,11100587,6485,0,1761748544,13159.503121509995,24418.047381270007,53290.112224560005 2025-10-29,14:35:46.000,302,11100566,5805,0,1761748545,13159.624375089996,27648.53677593,53290.175108639996 2025-10-29,14:35:47.000,302,11100731,6284,0,1761748546,13159.745628669996,29494.605235109993,53290.14017304 2025-10-29,14:35:48.000,302,11100725,6485,0,1761748547,13159.846673319997,28571.514612479994,53290.09825032 2025-10-29,14:35:49.000,302,11100801,6165,0,1761748548,13159.887091179997,31340.53976082,53290.03536624001 2025-10-29,14:35:50.000,302,11100739,6365,0,1761748549,13160.001608450002,31801.940564970006,53290.07728896 2025-10-29,14:35:51.000,302,11100755,6485,0,1761748550,13159.934245349992,31340.36353257,53290.05632760001 2025-10-29,14:35:52.000,302,11100724,5805,0,1761748551,13159.880354870002,29494.295073390007,53290.02837912 2025-10-29,14:35:53.000,302,11100732,6165,0,1761748552,13159.752364979991,26725.171237229995,53290.007417759996 2025-10-29,14:35:54.000,302,11100724,6005,0,1761748553,13159.583957229996,30878.553878880004,53289.97248216 2025-10-29,14:35:55.000,302,11100735,6205,0,1761748554,13159.28755958999,31801.418929349995,53289.9515208 2025-10-29,14:35:56.000,302,11100793,6284,0,1761748555,13158.991161949998,27647.747273369998,53289.9515208 2025-10-29,14:35:57.000,302,11100742,6084,0,1761748556,13158.748654789997,35954.67468666,53289.944533680005 2025-10-29,14:35:58.000,302,11100842,5805,0,1761748557,13158.492675009991,32262.460227870004,53289.839726879996 2025-10-29,14:35:59.000,302,11100724,6005,0,1761748558,13158.27711309,32262.241704839995,53289.91658520001 2025-10-29,14:36:00.000,302,11100767,6485,0,1761748559,13158.162595819995,29954.645557170006,53289.8117784 2025-10-29,14:36:01.000,302,11100712,6165,0,1761748560,13158.08849640999,30415.99701741,53289.76985568001 2025-10-29,14:36:02.000,302,11100705,6324,0,1761748561,13157.994188069999,23954.954785919996,53289.81876552001 2025-10-29,14:36:03.000,302,11100691,6445,0,1761748562,13158.05481486,31800.312215939994,53289.776842800005 2025-10-29,14:36:04.000,302,11100746,5684,0,1761748563,13158.122177959995,29492.694920880007,53289.73492008 2025-10-29,14:36:05.000,302,11100745,6485,0,1761748564,13158.31079463999,29954.102774159997,53289.66504888 2025-10-29,14:36:06.000,302,11100737,6205,0,1761748565,13158.452257149991,29492.582134800003,53289.63011328001 2025-10-29,14:36:07.000,302,11100788,5765,0,1761748566,13158.593719659992,27185.12696973,53289.65107464001 2025-10-29,14:36:08.000,302,11100743,6124,0,1761748567,13158.836226819993,25800.635542949996,53289.672035999996 2025-10-29,14:36:09.000,302,11100736,6084,0,1761748568,13159.045052429989,28569.576101729996,53289.7419072 2025-10-29,14:36:10.000,302,11100752,5765,0,1761748569,13159.193251249999,32723.127922500003,53289.73492008 2025-10-29,14:36:11.000,302,11100738,6124,0,1761748570,13159.422285789995,27185.14106799,53289.72094584001 2025-10-29,14:36:12.000,302,11100689,6445,0,1761748571,13159.57048460999,28108.154150190006,53289.69998448001 2025-10-29,14:36:13.000,302,11100845,6205,0,1761748572,13159.6984745,21185.704065419995,53289.72094584001 2025-10-29,14:36:14.000,302,11100670,5965,0,1761748573,13159.799519150001,25800.720132510003,53289.73492008 2025-10-29,14:36:15.000,302,11100690,5805,0,1761748574,13159.914036419992,26262.156182310006,53289.8117784 2025-10-29,14:36:16.000,302,11100762,5805,0,1761748575,13160.021817380002,29954.138019809994,53289.78382992 2025-10-29,14:36:17.000,302,11100784,5965,0,1761748576,13160.122862030003,26262.311263170006,53289.7419072 2025-10-29,14:36:18.000,302,11100754,5925,0,1761748577,13160.230642989998,29031.47034498,53289.79780416001 2025-10-29,14:36:19.000,302,11100694,5805,0,1761748578,13160.264324539989,30415.940624370007,53289.90959808 2025-10-29,14:36:20.000,302,11100782,5965,0,1761748579,13160.291269779998,33185.050362270005,53289.86068824 2025-10-29,14:36:21.000,302,11100725,6445,0,1761748580,13160.324951329989,27647.105802539998,53289.96549504001 2025-10-29,14:36:22.000,302,11100750,5845,0,1761748581,13160.338423949994,26724.029278169997,53289.88863672001 2025-10-29,14:36:23.000,302,11100741,6365,0,1761748582,13160.311478709998,29031.569032800006,53290.00043064 2025-10-29,14:36:24.000,302,11100789,6324,0,1761748583,13160.358632879994,29031.421001070004,53290.03536624001 2025-10-29,14:36:25.000,302,11100770,5725,0,1761748584,13160.311478709998,29031.428050200004,53290.07728896 2025-10-29,14:36:26.000,302,11100768,5805,0,1761748585,13160.264324539989,29031.449197590002,53290.04934048 2025-10-29,14:36:27.000,302,11100701,6365,0,1761748586,13160.264324539989,23493.45529395,53290.10523744001 2025-10-29,14:36:28.000,302,11100768,5884,0,1761748587,13160.230642989998,34569.400806449994,53290.10523744001 2025-10-29,14:36:29.000,302,11100718,5965,0,1761748588,13160.230642989998,39184.332283979995,53290.05632760001 2025-10-29,14:36:30.000,302,11100798,5805,0,1761748589,13160.190225129998,29031.46329585,53290.08427608001 2025-10-29,14:36:31.000,302,11100676,6124,0,1761748590,13160.203697749988,31338.94665744,53290.112224560005 2025-10-29,14:36:32.000,302,11100776,5965,0,1761748591,13160.217170369993,29492.92754217,53290.161134400005 2025-10-29,14:36:33.000,302,11100781,6485,0,1761748592,13160.230642989998,29492.906394780002,53290.07728896 2025-10-29,14:36:34.000,302,11100714,5925,0,1761748593,13160.271060849998,27185.324345369998,53290.18209576001 2025-10-29,14:36:35.000,302,11100774,6084,0,1761748594,13160.196961439993,32261.68482357,53290.14716016 2025-10-29,14:36:36.000,302,11100712,5884,0,1761748595,13160.196961439993,28108.08365889,53290.20305712001 2025-10-29,14:36:37.000,302,11100741,6365,0,1761748596,13160.210434059998,30415.447185269993,53290.18908288 2025-10-29,14:36:38.000,302,11100790,5765,0,1761748597,13160.176752509993,24415.841003580004,53290.22401848001 2025-10-29,14:36:39.000,302,11100704,6005,0,1761748598,13159.981399520002,23954.26397118,53290.112224560005 2025-10-29,14:36:40.000,302,11100731,6284,0,1761748599,13159.833200699992,30876.629466390004,53290.15414728001 2025-10-29,14:36:41.000,302,11100733,6605,0,1761748600,13159.61090246999,28569.012171330003,53290.161134400005 2025-10-29,14:36:42.000,302,11100748,5645,0,1761748601,13159.361658999995,27645.914499570004,53290.20305712001 2025-10-29,14:36:43.000,302,11100746,5884,0,1761748602,13159.119151839994,26261.324384969994,53290.112224560005 2025-10-29,14:36:44.000,302,11100684,5925,0,1761748603,13158.923798850003,30876.19946946,53290.10523744001 2025-10-29,14:36:45.000,302,11100720,5845,0,1761748604,13158.748654789997,31799.142060359998,53290.042353360004 2025-10-29,14:36:46.000,302,11100771,6365,0,1761748605,13158.607192279997,28107.08973156,53290.08427608001 2025-10-29,14:36:47.000,302,11100758,5725,0,1761748606,13158.593719659992,27645.435158730004,53290.03536624001 2025-10-29,14:36:48.000,302,11100739,6124,0,1761748607,13158.600455970001,23030.426140769996,53289.9515208 2025-10-29,14:36:49.000,302,11100772,5845,0,1761748608,13158.586983349996,29029.602325529995,53289.90261096 2025-10-29,14:36:50.000,302,11100744,5765,0,1761748609,13158.539829180001,34567.363607880005,53289.86068824 2025-10-29,14:36:52.000,302,11100769,6365,0,1761748611,13158.45899346,29952.389835570008,53289.8117784 2025-10-29,14:36:53.000,302,11100745,6365,0,1761748612,13158.29058570999,29029.327409460006,53289.86767536001 2025-10-29,14:36:54.000,302,11100745,6324,0,1761748613,13158.162595819995,27183.39288375,53289.825752640005 2025-10-29,14:36:55.000,302,11100825,6405,0,1761748614,13157.872934489998,21645.539962709998,53289.7419072 2025-10-29,14:36:56.000,302,11100735,6445,0,1761748615,13157.637163639993,30875.339475600005,53289.63011328001 2025-10-29,14:36:57.000,302,11100732,5805,0,1761748616,13157.414865409992,33644.1672483,53289.609151920005 2025-10-29,14:36:58.000,302,11100718,5965,0,1761748617,13157.11173145999,31798.126985640003,53289.65107464001 2025-10-29,14:36:59.000,302,11100734,5925,0,1761748618,13156.842279059994,32720.963839589996,53289.55325496001 2025-10-29,14:37:00.000,302,11100738,5884,0,1761748619,13156.619980829993,29028.862166880004,53289.47639664 2025-10-29,14:37:01.000,302,11100736,6005,0,1761748620,13156.384209980002,32259.182382419996,53289.44844816 2025-10-29,14:37:02.000,302,11100649,6565,0,1761748621,13156.175384369992,33643.328401830004,53289.371589840004 2025-10-29,14:37:03.000,302,11100792,5925,0,1761748622,13156.006976619996,33181.61743596,53289.26678304001 2025-10-29,14:37:04.000,302,11100691,6205,0,1761748623,13155.885723039995,29489.635598459994,53289.13402776 2025-10-29,14:37:05.000,302,11100762,5845,0,1761748624,13155.744260529995,30412.394911979995,53289.12005352 2025-10-29,14:37:06.000,302,11100767,6284,0,1761748625,13155.64995218999,31335.076685070002,53289.0431952 2025-10-29,14:37:07.000,302,11100774,5845,0,1761748626,13155.495017059999,31334.977997249996,53288.93140128001 2025-10-29,14:37:08.000,302,11100783,6284,0,1761748627,13155.380499789993,29488.824948509995,53288.889478560006 2025-10-29,14:37:09.000,302,11100700,5805,0,1761748628,13155.292927759998,27642.75648933,53288.82659448 2025-10-29,14:37:10.000,302,11100729,6405,0,1761748629,13155.198619419993,28565.663834580002,53288.721787680006 2025-10-29,14:37:11.000,302,11100745,6485,0,1761748630,13155.050420599997,29027.022343949997,53288.61698088 2025-10-29,14:37:12.000,302,11100817,6445,0,1761748631,13154.875276539991,29027.008245689998,53288.484225600005 2025-10-29,14:37:13.000,302,11100802,5805,0,1761748632,13154.82138606,34103.09380782,53288.40038016 2025-10-29,14:37:14.000,302,11100787,6205,0,1761748633,13154.767495579996,29026.81087005,53288.30954760001 2025-10-29,14:37:15.000,302,11100776,5965,0,1761748634,13154.807913439996,30411.154265100005,53288.316534720005 2025-10-29,14:37:16.000,302,11100701,6365,0,1761748635,13154.814649749991,26719.37685237,53288.267624880005 2025-10-29,14:37:17.000,302,11100771,6205,0,1761748636,13154.915694399991,29026.796771790003,53288.1348696 2025-10-29,14:37:18.000,302,11100786,5845,0,1761748637,13155.010002739997,29949.75346095,53288.099934000005 2025-10-29,14:37:19.000,302,11100614,6165,0,1761748638,13155.151465249997,35487.401957220005,53288.01608856 2025-10-29,14:37:20.000,302,11100527,6245,0,1761748639,13155.313136689998,28103.91057393,53287.93923024 2025-10-29,14:37:21.000,302,11100589,6365,0,1761748640,13155.488280749989,31334.29423164,53287.89730752 2025-10-29,14:37:22.000,302,11100753,6485,0,1761748641,13155.71731529,30872.801788800003,53287.77153936 2025-10-29,14:37:23.000,302,11100695,6605,0,1761748642,13155.804887319995,36410.54192376,53287.764552240005 2025-10-29,14:37:24.000,302,11100738,6084,0,1761748643,13155.905931969995,27642.44632761,53287.68769392001 2025-10-29,14:37:25.000,302,11100696,6045,0,1761748644,13155.986767689996,27181.094867370004,53287.6807068 2025-10-29,14:37:26.000,302,11100809,6445,0,1761748645,13155.993503999991,31334.3083299,53287.6108356 2025-10-29,14:37:27.000,302,11100755,6324,0,1761748646,13155.95982245,27180.98913042,53287.55493864 2025-10-29,14:37:28.000,302,11100684,5925,0,1761748647,13155.93961352,33180.101873010004,53287.596861360005 2025-10-29,14:37:29.000,302,11100759,6485,0,1761748648,13155.865514109995,28565.240886779997,53287.52000304001 2025-10-29,14:37:30.000,302,11100751,6324,0,1761748649,13155.75773315,28565.022363750002,53287.5060288 2025-10-29,14:37:31.000,302,11100667,6525,0,1761748650,13155.64995218999,29949.295267499998,53287.40820912 2025-10-29,14:37:32.000,302,11100737,6445,0,1761748651,13155.528698609989,28564.705152900002,53287.380260640006 2025-10-29,14:37:33.000,302,11100789,6445,0,1761748652,13155.488280749989,30410.597383829998,53287.38724776 2025-10-29,14:37:34.000,302,11100765,6445,0,1761748653,13155.387236099989,34102.177420919994,53287.23353112001 2025-10-29,14:37:35.000,302,11100779,6284,0,1761748654,13155.279455139993,30410.442302969997,53287.25449248001 2025-10-29,14:37:36.000,302,11100746,5965,0,1761748655,13155.164937870002,34102.25496135,53287.17763416 2025-10-29,14:37:37.000,302,11100655,6485,0,1761748656,13155.198619419993,30410.674924260005,53287.10776296 2025-10-29,14:37:38.000,302,11100766,5765,0,1761748657,13155.124520010002,22565.747491169997,53287.06584024001 2025-10-29,14:37:39.000,302,11100694,5884,0,1761748658,13155.104311080002,30872.421135779994,53286.91911072001 2025-10-29,14:37:40.000,302,11100802,6084,0,1761748659,13155.124520010002,24873.3577371,53286.95404632 2025-10-29,14:37:41.000,302,11100786,6045,0,1761748660,13155.117783699992,23488.9790964,53286.79334256 2025-10-29,14:37:42.000,302,11100764,6124,0,1761748661,13155.191883109997,27642.28419762,53286.76539408 2025-10-29,14:37:43.000,302,11100697,6245,0,1761748662,13155.191883109997,29949.60542922,53286.72347136 2025-10-29,14:37:44.000,302,11100773,6284,0,1761748663,13155.171674179997,28103.692050900005,53286.66058728001 2025-10-29,14:37:45.000,302,11100824,6084,0,1761748664,13155.232300969998,28565.149248090005,53286.64661304 2025-10-29,14:37:46.000,302,11100760,5884,0,1761748665,13155.164937870002,32718.397956269997,53286.541806240006 2025-10-29,14:37:47.000,302,11100726,5765,0,1761748666,13155.104311080002,34564.37477676,53286.53481912001 2025-10-29,14:37:48.000,302,11100816,5925,0,1761748667,13154.969584879997,29949.711166170004,53286.471935040005 2025-10-29,14:37:49.000,302,11100720,5845,0,1761748668,13154.888749159996,23950.795799219995,53286.49289640001 2025-10-29,14:37:50.000,302,11100793,6525,0,1761748669,13154.76075927,28565.85416109,53286.34616688001 2025-10-29,14:37:51.000,302,11100733,6685,0,1761748670,13154.524988419995,33180.834982529996,53286.40905096 2025-10-29,14:37:53.000,302,11100712,5884,0,1761748672,13154.093864579998,30412.31737155,53286.19245024 2025-10-29,14:37:54.000,302,11100749,6324,0,1761748673,13153.871566349997,31335.351601140006,53286.26232144 2025-10-29,14:37:55.000,302,11100761,6205,0,1761748674,13153.568432399996,29489.5510089,53286.16450176 2025-10-29,14:37:56.000,302,11100627,6245,0,1761748675,13153.325925239995,30873.915551340004,53286.12956616001 2025-10-29,14:37:57.000,302,11100597,6365,0,1761748676,13153.096890699999,25336.111974209998,53286.06668208 2025-10-29,14:37:58.000,302,11100587,6445,0,1761748677,13152.928482949988,30412.3526172,53285.98283664001 2025-10-29,14:37:59.000,302,11100767,6324,0,1761748678,13152.800493059993,29027.811846509998,53285.97584952 2025-10-29,14:38:00.000,302,11100727,6245,0,1761748679,13152.800493059993,29950.817879580005,53285.89200408001 2025-10-29,14:38:01.000,302,11100755,6565,0,1761748680,13152.712921029997,31796.667815730005,53285.81514576001 2025-10-29,14:38:02.000,302,11100774,5805,0,1761748681,13152.726393650002,30873.80981439,53285.78719728 2025-10-29,14:38:03.000,302,11100814,6045,0,1761748682,13152.712921029997,31796.681913990004,53285.64046776 2025-10-29,14:38:04.000,302,11100772,5925,0,1761748683,13152.672503169997,29950.86722349,53285.64046776 2025-10-29,14:38:05.000,302,11100795,6245,0,1761748684,13152.605140070002,32258.20255335,53285.66841624 2025-10-29,14:38:06.000,302,11100757,6324,0,1761748685,13152.564722210001,30873.725224830006,53285.56360944 2025-10-29,14:38:07.000,302,11100736,5805,0,1761748686,13152.443468630001,27181.93371384,53285.54264808 2025-10-29,14:38:08.000,302,11100811,6365,0,1761748687,13152.24137933,27643.41910755,53285.50072536 2025-10-29,14:38:09.000,302,11100801,6324,0,1761748688,13152.07970789,29950.916567399996,53285.4448284 2025-10-29,14:38:10.000,302,11100762,5925,0,1761748689,13151.870882279989,27643.588286669998,53285.43784128001 2025-10-29,14:38:11.000,302,11100790,6005,0,1761748690,13151.689001909988,30873.97194438,53285.367970080006 2025-10-29,14:38:12.000,302,11100769,6284,0,1761748691,13151.507121540002,28566.552024959994,53285.347008720004 2025-10-29,14:38:13.000,302,11100807,6284,0,1761748692,13151.392604269997,29027.95987824,53285.29111176001 2025-10-29,14:38:14.000,302,11100762,5965,0,1761748693,13151.399340579992,32258.32943769,53285.27015040001 2025-10-29,14:38:15.000,302,11100753,6405,0,1761748694,13151.345450100001,29027.93168172,53285.13739512 2025-10-29,14:38:16.000,302,11100700,5725,0,1761748695,13151.433022129997,29027.903485200004,53285.05354968001 2025-10-29,14:38:17.000,302,11100776,5925,0,1761748696,13151.527330470002,27182.004205139994,53285.06752392 2025-10-29,14:38:18.000,302,11100763,6565,0,1761748697,13151.655320359998,29489.41707543,53285.05354968001 2025-10-29,14:38:19.000,302,11100762,5805,0,1761748698,13151.816991799999,31796.87928963,53285.0605368 2025-10-29,14:38:20.000,302,11100728,5805,0,1761748699,13151.985399549994,30873.94374786,53284.94175576 2025-10-29,14:38:21.000,302,11100782,6084,0,1761748700,13152.23464301999,33181.35661815001,53284.92778152 2025-10-29,14:38:22.000,302,11100727,6445,0,1761748701,13152.396314459991,25336.154268989994,53284.88585880001 2025-10-29,14:38:24.000,302,11100747,6365,0,1761748703,13152.739866269992,29027.76955173,53284.94874288 2025-10-29,14:38:25.000,302,11100725,6205,0,1761748704,13152.840910919993,23951.578252649997,53284.87887168 2025-10-29,14:38:26.000,302,11100684,6124,0,1761748705,13152.915010329998,26720.3002884,53284.95573000001 2025-10-29,14:38:27.000,302,11100733,6525,0,1761748706,13152.968900809989,31796.519784000004,53284.93476864001 2025-10-29,14:38:28.000,302,11100655,6405,0,1761748707,13152.915010329998,33642.207590160004,53284.97669136001 2025-10-29,14:38:29.000,302,11100581,6205,0,1761748708,13152.901537709993,30411.85212897,53284.96970424 2025-10-29,14:38:30.000,302,11100765,6284,0,1761748709,13152.807229370002,32257.610426429994,53284.94175576 2025-10-29,14:38:31.000,302,11100751,6565,0,1761748710,13152.800493059993,29027.14922829,53284.90682016001 2025-10-29,14:38:32.000,302,11100747,6365,0,1761748711,13152.733129959997,31334.45636163,53284.89284592 2025-10-29,14:38:33.000,302,11100753,6405,0,1761748712,13152.793756749998,29949.986082239993,53284.90682016001 2025-10-29,14:38:34.000,302,11100800,5965,0,1761748713,13152.834174609998,32718.708117989998,53284.94874288 2025-10-29,14:38:35.000,302,11100732,6084,0,1761748714,13152.982373429993,24873.65380056,53284.94175576 2025-10-29,14:38:36.000,302,11100650,6084,0,1761748715,13153.17099010999,29027.085786120006,53284.89284592 2025-10-29,14:38:37.000,302,11100726,5884,0,1761748716,13153.35287047999,30411.732293759997,53284.815987600006 2025-10-29,14:38:38.000,302,11100774,5845,0,1761748717,13153.447178819995,27181.482569519998,53284.864897440006 2025-10-29,14:38:39.000,302,11100789,6565,0,1761748718,13153.568432399996,33642.503653620006,53284.913807280005 2025-10-29,14:38:40.000,302,11100799,6284,0,1761748719,13153.649268119996,31796.72420877,53284.8509232 2025-10-29,14:38:41.000,302,11100769,6405,0,1761748720,13153.709894909996,29951.219679989998,53284.94874288 2025-10-29,14:38:42.000,302,11100831,6205,0,1761748721,13153.723367530001,29028.41102256,53284.9207944 2025-10-29,14:38:43.000,302,11100749,6284,0,1761748722,13153.770521699997,27644.19451185,53284.983678480006 2025-10-29,14:38:44.000,302,11100717,6525,0,1761748723,13153.804203250002,29951.769512130006,53284.9906656 2025-10-29,14:38:45.000,302,11100693,6284,0,1761748724,13153.817675869992,29490.460346670006,53285.03957544 2025-10-29,14:38:46.000,302,11100724,6005,0,1761748725,13153.851357419997,31797.915511739993,53285.00463984001 2025-10-29,14:38:47.000,302,11100742,5925,0,1761748726,13153.871566349997,29952.086722980006,53285.06752392 2025-10-29,14:38:48.000,302,11100687,6205,0,1761748727,13153.925456830002,27644.568115739996,53285.0605368 2025-10-29,14:38:49.000,302,11100728,5845,0,1761748728,13153.959138379993,29952.016231679998,53285.05354968001 2025-10-29,14:38:50.000,302,11100764,5965,0,1761748729,13154.127546129988,29490.52378884,53285.179317840004 2025-10-29,14:38:51.000,302,11100757,6405,0,1761748730,13154.322899119994,28567.701033150006,53285.14438224001 2025-10-29,14:38:52.000,302,11100703,6605,0,1761748731,13154.565406279995,26260.337506769996,53285.26316328 2025-10-29,14:38:53.000,302,11100752,5845,0,1761748732,13154.75402295999,26260.393899810006,53285.249189040005 2025-10-29,14:38:55.000,302,11100745,6445,0,1761748734,13155.185146800002,29491.137063150003,53285.4448284 2025-10-29,14:38:56.000,302,11100809,6365,0,1761748735,13155.346818239988,25799.423092590005,53285.38194432 2025-10-29,14:38:57.000,302,11100711,6245,0,1761748736,13155.407445029989,31337.445192750005,53285.4448284 2025-10-29,14:38:58.000,302,11100770,6005,0,1761748737,13155.420917649993,30876.072585119997,53285.54264808 2025-10-29,14:38:59.000,302,11100764,5884,0,1761748738,13155.367027169988,30414.636535319994,53285.57059656 2025-10-29,14:39:00.000,302,11100787,6245,0,1761748739,13155.272718829998,27184.203533699998,53285.59155792 2025-10-29,14:39:01.000,302,11100754,5845,0,1761748740,13155.104311080002,30876.100781639994,53285.633480640005 2025-10-29,14:39:02.000,302,11100722,5925,0,1761748741,13154.976321189992,28107.10382982,53285.65444200001 2025-10-29,14:39:03.000,302,11100752,5925,0,1761748742,13154.814649749991,30414.467356199995,53285.73130032 2025-10-29,14:39:04.000,302,11100773,6205,0,1761748743,13154.686659859995,27645.519748289997,53285.81514576001 2025-10-29,14:39:05.000,302,11100667,6605,0,1761748744,13154.51151579999,30875.656686450006,53285.79418440001 2025-10-29,14:39:06.000,302,11100770,5925,0,1761748745,13154.43741639,29952.65065338,53285.81514576001 2025-10-29,14:39:07.000,302,11100743,6525,0,1761748746,13154.275744949999,27644.934670500006,53285.83610712 2025-10-29,14:39:08.000,302,11100745,6205,0,1761748747,13154.174700299998,32259.718116300006,53285.84309424001 2025-10-29,14:39:09.000,302,11100768,5925,0,1761748748,13154.039974099993,25798.81686741,53285.87802984 2025-10-29,14:39:10.000,302,11100841,6605,0,1761748749,13153.972610999997,30874.951773449997,53285.871042720006 2025-10-29,14:39:11.000,302,11100780,5845,0,1761748750,13153.824412180002,32259.429101970003,53285.88501696 2025-10-29,14:39:12.000,302,11100748,5884,0,1761748751,13153.703158600001,33182.378742,53285.871042720006 2025-10-29,14:39:13.000,302,11100755,6405,0,1761748752,13153.608850259996,28567.475460989997,53285.82213288001 2025-10-29,14:39:14.000,302,11100751,6205,0,1761748753,13153.507805609996,32720.93564307,53285.86405560001 2025-10-29,14:39:15.000,302,11100746,6124,0,1761748754,13153.43370619999,33182.442184169995,53285.73130032 2025-10-29,14:39:16.000,302,11100722,5925,0,1761748755,13153.386552029995,31798.049445209996,53285.76623592 2025-10-29,14:39:17.000,302,11100715,6165,0,1761748756,13153.27877107,30413.677853639994,53285.7592488 2025-10-29,14:39:18.000,302,11100826,6124,0,1761748757,13153.21140796999,31798.056494339995,53285.6893776 2025-10-29,14:39:19.000,302,11100696,5884,0,1761748758,13153.063209149994,32721.147116969994,53285.74527456001 2025-10-29,14:39:20.000,302,11100809,6124,0,1761748759,13152.982373429993,26260.245868080005,53285.71033896 2025-10-29,14:39:21.000,302,11100870,5725,0,1761748760,13152.975637119998,29029.186426860004,53285.77322304001 2025-10-29,14:39:22.000,302,11100768,6005,0,1761748761,13152.962164499993,29029.137082949994,53285.66841624 2025-10-29,14:39:23.000,302,11100764,5805,0,1761748762,13153.022791289994,27183.153213330006,53285.65444200001 2025-10-29,14:39:24.000,302,11100790,6084,0,1761748763,13153.016054979998,30413.480477999998,53285.64046776 2025-10-29,14:39:25.000,302,11100721,6445,0,1761748764,13153.123835939994,29952.016231679998,53285.62649352001 2025-10-29,14:39:26.000,302,11100800,5925,0,1761748765,13153.164253799994,30413.487527129997,53285.67540336001 2025-10-29,14:39:27.000,302,11100765,6445,0,1761748766,13153.15078117999,29951.952789510004,53285.682390480004 2025-10-29,14:39:28.000,302,11100725,6284,0,1761748767,13153.096890699999,30874.838987370007,53285.66142912 2025-10-29,14:39:29.000,302,11100792,6084,0,1761748768,13153.049736529989,24414.001180649997,53285.66841624 2025-10-29,14:39:30.000,302,11100796,5805,0,1761748769,13152.935219259998,30874.712103030004,53285.64046776 2025-10-29,14:39:31.000,302,11100800,6045,0,1761748770,13152.679239479992,32720.61138309,53285.61251928 2025-10-29,14:39:32.000,302,11100810,5884,0,1761748771,13152.443468630001,33181.976941589994,53285.59854504 2025-10-29,14:39:33.000,302,11100723,6485,0,1761748772,13152.227906709995,28105.65170904,53285.57758368001 2025-10-29,14:39:34.000,302,11100751,6284,0,1761748773,13151.99887217,26721.12503661,53285.57758368001 2025-10-29,14:39:36.000,302,11100715,6365,0,1761748775,13151.742892389993,28105.48957905,53285.42386704 2025-10-29,14:39:37.000,302,11100779,6284,0,1761748776,13151.648584049988,33643.264959659995,53285.45880264001 2025-10-29,14:39:38.000,302,11100823,6405,0,1761748777,13151.648584049988,31797.323384820003,53285.43784128001 2025-10-29,14:39:39.000,302,11100728,5884,0,1761748778,13151.689001909988,33643.20856662,53285.38194432 2025-10-29,14:39:40.000,302,11100770,5684,0,1761748779,13151.756365009998,33181.71612378,53285.36098296001 2025-10-29,14:39:41.000,302,11100779,6525,0,1761748780,13151.91130013999,33643.250861399996,53285.26316328 2025-10-29,14:39:42.000,302,11100800,5725,0,1761748781,13152.03929003,29028.44626821,53285.24220192001 2025-10-29,14:39:43.000,302,11100704,6084,0,1761748782,13152.147070989995,31336.000121100005,53285.29111176001 2025-10-29,14:39:44.000,302,11100741,6205,0,1761748783,13152.268324569995,29951.579185619994,53285.22822768 2025-10-29,14:39:45.000,302,11100777,6485,0,1761748784,13152.504095420001,32259.097792860004,53285.249189040005 2025-10-29,14:39:46.000,302,11100793,6565,0,1761748785,13152.712921029997,35028.15818685001,53285.15835648 2025-10-29,14:39:47.000,302,11100742,5925,0,1761748786,13152.881328779993,31797.83092218,53285.24220192001 2025-10-29,14:39:48.000,302,11100828,5884,0,1761748787,13153.137308559999,30875.001117360007,53285.18630496 2025-10-29,14:39:49.000,302,11100793,6405,0,1761748788,13153.346134169995,30413.706050160006,53285.200279200006 2025-10-29,14:39:50.000,302,11100825,6124,0,1761748789,13153.656004429991,29490.946736640006,53285.24220192001 2025-10-29,14:39:51.000,302,11100722,5925,0,1761748790,13153.844621110002,32259.985983239996,53285.26316328 2025-10-29,14:39:52.000,302,11100682,5965,0,1761748791,13153.992819929997,29491.130014020004,53285.24220192001 2025-10-29,14:39:53.000,302,11100785,6405,0,1761748792,13154.147755059988,32721.619408679995,53285.20726632 2025-10-29,14:39:54.000,302,11100751,6005,0,1761748793,13154.228590779989,30414.192440130006,53285.24220192001 2025-10-29,14:39:55.000,302,11100814,5845,0,1761748794,13154.32963542999,26260.894388040004,53285.25617616 2025-10-29,14:39:56.000,302,11100740,6045,0,1761748795,13154.39699853,28568.356602240005,53285.38194432 2025-10-29,14:39:57.000,302,11100775,6485,0,1761748796,13154.39699853,29029.834946820003,53285.32604736 2025-10-29,14:39:58.000,302,11100708,5884,0,1761748797,13154.444152699994,26722.40092914,53285.31906024001 2025-10-29,14:39:59.000,302,11100783,6284,0,1761748798,13154.51151579999,26722.337486970006,53285.34002160001 2025-10-29,14:40:00.000,302,11100841,6124,0,1761748799,13154.5788789,30414.199489260005,53285.35399584 2025-10-29,14:40:01.000,302,11100771,6284,0,1761748800,13154.67318723999,29029.70806248,53285.39591856 2025-10-29,14:40:02.000,302,11100728,5765,0,1761748801,13154.747286649996,30414.10080144,53285.38194432 2025-10-29,14:40:03.000,302,11100775,6165,0,1761748802,13154.80117713,30414.009162749993,53285.40290568 2025-10-29,14:40:04.000,302,11100731,6324,0,1761748803,13154.875276539991,30875.431114289997,53285.48675112001 2025-10-29,14:40:05.000,302,11100819,6525,0,1761748804,13154.84159499,31798.373705189995,53285.3749572 2025-10-29,14:40:06.000,302,11100758,5845,0,1761748805,13154.861803920001,32721.288099569996,53285.47277688 2025-10-29,14:40:07.000,302,11100753,6365,0,1761748806,13154.875276539991,27644.84303181,53285.465789760005 2025-10-29,14:40:08.000,302,11100745,6365,0,1761748807,13154.80117713,31336.71208323,53285.43085416 2025-10-29,14:40:09.000,302,11100734,5884,0,1761748808,13154.72034141,32259.704018040007,53285.416879920005 2025-10-29,14:40:10.000,302,11100779,6405,0,1761748809,13154.565406279995,30413.79063972,53285.465789760005 2025-10-29,14:40:11.000,302,11100664,6084,0,1761748810,13154.41720746,34567.356558750005,53285.45880264001 2025-10-29,14:40:12.000,302,11100721,6365,0,1761748811,13154.208381849989,29029.475441190007,53285.4448284 2025-10-29,14:40:13.000,302,11100708,5845,0,1761748812,13154.013028859998,34567.3918044,53285.45880264001 2025-10-29,14:40:14.000,302,11100736,5965,0,1761748813,13153.730103839996,28568.109882689998,53285.42386704 2025-10-29,14:40:15.000,302,11100695,6365,0,1761748814,13153.46065144,30875.494556460006,53285.39591856 2025-10-29,14:40:16.000,302,11100669,6605,0,1761748815,13153.15078117999,27645.068603969994,53285.38194432 2025-10-29,14:40:17.000,302,11100775,6445,0,1761748816,13152.854383539998,28106.582194200004,53285.367970080006 2025-10-29,14:40:18.000,302,11100778,5765,0,1761748817,13152.510831729996,28567.982998349995,53285.32604736 2025-10-29,14:40:19.000,302,11100806,5884,0,1761748818,13152.147070989995,32259.78155847,53285.31207312001 2025-10-29,14:40:20.000,302,11100687,6485,0,1761748819,13151.769837629989,28106.279081610002,53285.24220192001 2025-10-29,14:40:21.000,302,11100697,6205,0,1761748820,13151.466703680002,24875.839030860006,53285.18630496 2025-10-29,14:40:22.000,302,11100655,6405,0,1761748821,13151.210723899996,27644.744343989994,53285.15835648 2025-10-29,14:40:23.000,302,11100732,5884,0,1761748822,13150.91432625999,27644.737294859995,53285.081498160005 2025-10-29,14:40:24.000,302,11100695,6525,0,1761748823,13150.638137549999,31798.112887380004,53285.032588320006 2025-10-29,14:40:25.000,302,11100701,6205,0,1761748824,13150.436048249998,29490.69296796,53284.94874288 2025-10-29,14:40:26.000,302,11100617,6365,0,1761748825,13150.274376809997,35028.6868716,53284.92778152 2025-10-29,14:40:27.000,302,11100685,6324,0,1761748826,13150.220486329992,28106.398916820006,53284.9207944 2025-10-29,14:40:28.000,302,11100734,5884,0,1761748827,13150.166595850002,31336.888311479997,53284.83694896001 2025-10-29,14:40:29.000,302,11100670,5925,0,1761748828,13150.166595850002,28568.0887353,53284.80201336 2025-10-29,14:40:30.000,302,11100712,5805,0,1761748829,13150.233958949997,26722.25289741,53284.73214216 2025-10-29,14:40:31.000,302,11100656,5965,0,1761748830,13150.341739909993,28106.758422450002,53284.75310352 2025-10-29,14:40:32.000,302,11100710,5884,0,1761748831,13150.489938729988,25799.430141720004,53284.69021944001 2025-10-29,14:40:33.000,302,11100778,5925,0,1761748832,13150.75939113,29030.02527333,53284.68323232 2025-10-29,14:40:34.000,302,11100731,6485,0,1761748833,13150.948007809995,26261.23979541,53284.68323232 2025-10-29,14:40:35.000,302,11100712,5965,0,1761748834,13151.224196520001,29030.229698099996,53284.70419368 2025-10-29,14:40:36.000,302,11100768,6045,0,1761748835,13151.520594159992,29491.940663970003,53284.63432248 2025-10-29,14:40:37.000,302,11100775,6485,0,1761748836,13151.823728109994,29492.060499180006,53284.69021944001 2025-10-29,14:40:38.000,302,11100757,6324,0,1761748837,13152.05949896,32261.156138820006,53284.627335360005 2025-10-29,14:40:39.000,302,11100748,5725,0,1761748838,13152.369369219996,31799.76943293,53284.627335360005 2025-10-29,14:40:40.000,302,11100771,6485,0,1761748839,13152.611876379997,29492.412955680004,53284.68323232 2025-10-29,14:40:41.000,302,11100716,5925,0,1761748840,13152.955428189998,29492.60328219,53284.676245200004 2025-10-29,14:40:42.000,302,11100784,5845,0,1761748841,13153.17099010999,30415.588167869995,53284.697206560006 2025-10-29,14:40:43.000,302,11100750,5725,0,1761748842,13153.43370619999,29031.237723690007,53284.75310352 2025-10-29,14:40:44.000,302,11100694,6084,0,1761748843,13153.629059189996,29492.751313920002,53284.76009064 2025-10-29,14:40:45.000,302,11100741,6565,0,1761748844,13153.777258009992,34569.231627329995,53284.78803912001 2025-10-29,14:40:46.000,302,11100762,6045,0,1761748845,13153.851357419997,30877.292084610002,53284.82996184 2025-10-29,14:40:47.000,302,11100754,6045,0,1761748846,13153.871566349997,31800.220577250002,53284.87887168 2025-10-29,14:40:48.000,302,11100759,6565,0,1761748847,13153.790730629997,31338.692888759993,53284.89983304 2025-10-29,14:40:49.000,302,11100799,6205,0,1761748848,13153.730103839996,28569.590199989994,53284.87188456 2025-10-29,14:40:50.000,302,11100716,6045,0,1761748849,13153.608850259996,30415.559971349998,53284.99765272 2025-10-29,14:40:51.000,302,11100738,6084,0,1761748850,13153.487596679995,28108.104806279996,53284.90682016001 2025-10-29,14:40:52.000,302,11100748,5884,0,1761748851,13153.386552029995,30415.609315259993,53284.93476864001 2025-10-29,14:40:53.000,302,11100730,5845,0,1761748852,13153.285507379995,27646.739247780002,53284.9207944 2025-10-29,14:40:54.000,302,11100722,5965,0,1761748853,13153.29224368999,27646.74629691,53284.94874288 2025-10-29,14:40:55.000,302,11100725,6165,0,1761748854,13153.265298449995,30415.764396119994,53284.85791032001 2025-10-29,14:40:57.000,302,11100791,6525,0,1761748856,13153.467387749995,24416.567063969997,53284.83694896001 2025-10-29,14:40:58.000,302,11100737,6565,0,1761748857,13153.608850259996,29954.737195859998,53284.83694896001 2025-10-29,14:40:59.000,302,11100826,5884,0,1761748858,13153.837884799992,34108.42295009999,53284.85791032001 2025-10-29,14:41:00.000,302,11100665,6284,0,1761748859,13154.066919340003,31339.56698088,53284.82996184 2025-10-29,14:41:01.000,302,11100747,6645,0,1761748860,13154.37005328999,28109.3313549,53284.76707776001 2025-10-29,14:41:02.000,302,11100762,5925,0,1761748861,13154.59908783,30878.645517569996,53284.85791032001 2025-10-29,14:41:03.000,302,11100732,5884,0,1761748862,13154.828122369996,28571.204450760008,53284.8509232 2025-10-29,14:41:04.000,302,11100764,5884,0,1761748863,13155.016739049992,25802.454218490006,53284.913807280005 2025-10-29,14:41:05.000,302,11100738,6084,0,1761748864,13155.144728940002,25341.04636521,53284.983678480006 2025-10-29,14:41:06.000,302,11100809,6365,0,1761748865,13155.279455139993,29033.274922259996,53284.96970424 2025-10-29,14:41:07.000,302,11100790,6045,0,1761748866,13155.340081929993,27648.917428949993,53285.06752392 2025-10-29,14:41:08.000,302,11100775,6405,0,1761748867,13155.387236099989,29033.56393659,53285.10944664 2025-10-29,14:41:09.000,302,11100737,6605,0,1761748868,13155.393972409998,34571.93144412,53285.12342088001 2025-10-29,14:41:10.000,302,11100761,6324,0,1761748869,13155.380499789993,32726.018065800003,53285.19329208001 2025-10-29,14:41:11.000,302,11100790,5965,0,1761748870,13155.299664069993,27187.974818250004,53285.22124056001 2025-10-29,14:41:12.000,302,11100772,6284,0,1761748871,13155.292927759998,30418.661588550007,53285.22822768 2025-10-29,14:41:13.000,302,11100742,6124,0,1761748872,13155.245773590002,29034.085572209995,53285.305086 2025-10-29,14:41:14.000,302,11100760,6084,0,1761748873,13155.198619419993,30880.111736609993,53285.347008720004 2025-10-29,14:41:15.000,302,11100819,6605,0,1761748874,13155.124520010002,29034.02213004,53285.416879920005 2025-10-29,14:41:16.000,302,11100761,6324,0,1761748875,13155.171674179997,32264.483328179995,53285.465789760005 2025-10-29,14:41:17.000,302,11100734,6165,0,1761748876,13155.178410489993,25803.264868440005,53285.48675112001 2025-10-29,14:41:18.000,302,11100806,5805,0,1761748877,13155.191883109997,29495.373590279996,53285.57059656 2025-10-29,14:41:19.000,302,11100775,6205,0,1761748878,13155.292927759998,28572.40985199,53285.5496352 2025-10-29,14:41:20.000,302,11100778,5884,0,1761748879,13155.407445029989,29033.951638740007,53285.65444200001 2025-10-29,14:41:21.000,302,11100758,6005,0,1761748880,13155.521962299994,28572.515588940005,53285.682390480004 2025-10-29,14:41:22.000,302,11100789,6485,0,1761748881,13155.71057897999,31803.209408370007,53285.64745488001 2025-10-29,14:41:23.000,302,11100741,6565,0,1761748882,13155.87898673,30880.245670079996,53285.72431320001 2025-10-29,14:41:24.000,302,11100769,6445,0,1761748883,13156.074339719991,29034.240653069995,53285.78719728 2025-10-29,14:41:25.000,302,11100751,6565,0,1761748884,13156.182120680001,31803.364489230007,53285.850081360004 2025-10-29,14:41:26.000,302,11100775,6365,0,1761748885,13156.289901639997,28572.818701530006,53285.919952560005 2025-10-29,14:41:27.000,302,11100780,5884,0,1761748886,13156.323583190002,29034.388684799997,53285.9339268 2025-10-29,14:41:28.000,302,11100771,6525,0,1761748887,13156.316846879992,28572.88919283,53286.05270784 2025-10-29,14:41:29.000,302,11100723,6485,0,1761748888,13156.168648059996,29034.487372620002,53286.11559192 2025-10-29,14:41:30.000,302,11100749,6205,0,1761748889,13156.00024031,26726.89827408,53286.15751464001 2025-10-29,14:41:31.000,302,11100697,6485,0,1761748890,13155.87898673,28111.375602600005,53286.136553280005 2025-10-29,14:41:32.000,302,11100809,6405,0,1761748891,13155.69037004999,31341.98483247,53286.136553280005 2025-10-29,14:41:33.000,302,11100734,5884,0,1761748892,13155.575852779999,32264.821686420008,53286.15052752001 2025-10-29,14:41:34.000,302,11100713,6365,0,1761748893,13155.434390269998,30880.21747356,53286.206424480006 2025-10-29,14:41:35.000,302,11100733,6284,0,1761748894,13155.299664069993,28572.529687200004,53286.19245024 2025-10-29,14:41:36.000,302,11100749,6365,0,1761748895,13155.232300969998,27187.833835650003,53286.255334320005 2025-10-29,14:41:37.000,302,11100750,5884,0,1761748896,13155.111047389997,34571.853903690004,53286.31123128 2025-10-29,14:41:38.000,302,11100764,5925,0,1761748897,13155.030211669997,29495.16211638,53286.32520552001 2025-10-29,14:41:39.000,302,11100726,5925,0,1761748898,13154.915694399991,26726.080575,53286.29725704001 2025-10-29,14:41:40.000,302,11100766,5884,0,1761748899,13154.807913439996,32725.496430180006,53286.40905096 2025-10-29,14:41:41.000,302,11100752,5925,0,1761748900,13154.67992355,27187.305150900007,53286.33917976 2025-10-29,14:41:42.000,302,11100679,6405,0,1761748901,13154.5788789,30879.350430570004,53286.34616688001 2025-10-29,14:41:43.000,302,11100781,6565,0,1761748902,13154.53172472999,35494.31010462,53286.374115360006 2025-10-29,14:41:44.000,302,11100775,6245,0,1761748903,13154.59908783,26725.629430679997,53286.48590928001 2025-10-29,14:41:45.000,302,11100745,6565,0,1761748904,13154.72034141,29956.132923600002,53286.43699944 2025-10-29,14:41:46.000,302,11100769,6324,0,1761748905,13154.895485469991,28110.036267899995,53286.43699944 2025-10-29,14:41:47.000,302,11100758,6084,0,1761748906,13155.144728940002,26725.45320243,53286.43001232 2025-10-29,14:41:48.000,302,11100766,6045,0,1761748907,13155.414181339998,30417.547826010006,53286.44398656001 2025-10-29,14:41:49.000,302,11100715,6445,0,1761748908,13155.804887319995,35955.65451573,53286.45097368 2025-10-29,14:41:50.000,302,11100583,6324,0,1761748909,13156.182120680001,27648.621365490006,53286.56276760001 2025-10-29,14:41:51.000,302,11100602,6045,0,1761748910,13156.599771899993,30879.343381440005,53286.520844880004 2025-10-29,14:41:52.000,302,11100614,6084,0,1761748911,13157.03763205,24879.835887570007,53286.5977032 2025-10-29,14:41:53.000,302,11100627,6485,0,1761748912,13157.448546959997,32264.180215589993,53286.6675744 2025-10-29,14:41:54.000,302,11100778,5965,0,1761748913,13157.859461869994,31341.18828078,53286.79334256 2025-10-29,14:41:55.000,302,11100661,6565,0,1761748914,13158.23669523,33187.27083822001,53286.93308496 2025-10-29,14:41:56.000,302,11100795,6485,0,1761748915,13158.600455970001,28110.698886119993,53286.94007208 2025-10-29,14:41:58.000,302,11100739,6565,0,1761748917,13159.125888149989,32725.813641030007,53287.16365992001 2025-10-29,14:41:59.000,302,11100782,5884,0,1761748918,13159.28755958999,30879.681739680003,53287.23353112001 2025-10-29,14:42:00.000,302,11100723,6565,0,1761748919,13159.32797744999,29033.599182239996,53287.27545384 2025-10-29,14:42:01.000,302,11100704,5765,0,1761748920,13159.33471376,26725.995985440008,53287.2964152 2025-10-29,14:42:02.000,302,11100800,6045,0,1761748921,13159.28755958999,33648.608200200004,53287.41519624 2025-10-29,14:42:03.000,302,11100789,6324,0,1761748922,13159.166306009989,23956.801657980002,53287.429170480005 2025-10-29,14:42:04.000,302,11100784,6084,0,1761748923,13159.031579809998,29033.183283570004,53287.56891288001 2025-10-29,14:42:05.000,302,11100780,5845,0,1761748924,13158.910326229998,28110.057415289994,53287.5759 2025-10-29,14:42:06.000,302,11100799,6445,0,1761748925,13158.795808959992,31801.820729760002,53287.6108356 2025-10-29,14:42:07.000,302,11100858,5725,0,1761748926,13158.721709550002,29032.520665350006,53287.596861360005 2025-10-29,14:42:08.000,302,11100766,6205,0,1761748927,13158.566774419996,26263.255846590007,53287.67371968 2025-10-29,14:42:09.000,302,11100729,6405,0,1761748928,13158.553301799991,28570.562979930008,53287.63878408001 2025-10-29,14:42:10.000,302,11100785,6284,0,1761748929,13158.539829180001,29493.456226919996,53287.62480984 2025-10-29,14:42:11.000,302,11100803,6365,0,1761748930,13158.452257149991,29031.745261050004,53287.70865528001 2025-10-29,14:42:12.000,302,11100779,6245,0,1761748931,13158.39836667,35031.13996884,53287.645771200005 2025-10-29,14:42:13.000,302,11100807,6245,0,1761748932,13158.29058570999,27647.042360370004,53287.6807068 2025-10-29,14:42:14.000,302,11100731,6525,0,1761748933,13158.2164863,33184.93052706,53287.63878408001 2025-10-29,14:42:15.000,302,11100717,6245,0,1761748934,13158.06828747999,28569.879214319997,53287.62480984 2025-10-29,14:42:16.000,302,11100735,6565,0,1761748935,13157.906616039989,24877.770492480005,53287.6108356 2025-10-29,14:42:17.000,302,11100732,6005,0,1761748936,13157.751680909998,33646.12690644,53287.62480984 2025-10-29,14:42:18.000,302,11100741,6765,0,1761748937,13157.569800539997,27184.96483974,53287.58288712 2025-10-29,14:42:19.000,302,11100790,6165,0,1761748938,13157.381183860001,31338.276990090002,53287.58288712 2025-10-29,14:42:20.000,302,11100754,5925,0,1761748939,13157.206039799996,30415.165220070005,53287.53397728 2025-10-29,14:42:21.000,302,11100773,6405,0,1761748940,13157.07804991,33645.47133735,53287.49904168001 2025-10-29,14:42:22.000,302,11100791,6284,0,1761748941,13157.003950499995,31799.536811640006,53287.547951520006 2025-10-29,14:42:23.000,302,11100774,5805,0,1761748942,13156.9365874,29030.420024609994,53287.526990160004 2025-10-29,14:42:24.000,302,11100794,5925,0,1761748943,13156.95006001999,29030.328385920002,53287.49904168001 2025-10-29,14:42:25.000,302,11100730,6045,0,1761748944,13157.03089573999,25338.34654842,53287.45013184001 2025-10-29,14:42:26.000,302,11100759,6324,0,1761748945,13157.084786219995,30876.284059020007,53287.478080320005 2025-10-29,14:42:27.000,302,11100813,6205,0,1761748946,13157.1386767,29491.940663970003,53287.47109320001 2025-10-29,14:42:28.000,302,11100724,6045,0,1761748947,13157.185830869996,26723.091743879995,53287.4361576 2025-10-29,14:42:29.000,302,11100744,6005,0,1761748948,13157.13194038999,28569.132006540007,53287.429170480005 2025-10-29,14:42:30.000,302,11100773,6324,0,1761748949,13157.09825884,28569.20249784,53287.429170480005 2025-10-29,14:42:31.000,302,11100830,5925,0,1761748950,13156.92985108999,31799.698941630006,53287.40820912 2025-10-29,14:42:32.000,302,11100775,6485,0,1761748951,13156.761443339994,29492.30721873,53287.45711896 2025-10-29,14:42:33.000,302,11100781,6365,0,1761748952,13156.552617729998,29030.751333720007,53287.429170480005 2025-10-29,14:42:34.000,302,11100694,6045,0,1761748953,13156.330319499997,34568.70999171,53287.46410608 2025-10-29,14:42:35.000,302,11100796,5805,0,1761748954,13156.02044924,27646.245808680003,53287.45711896 2025-10-29,14:42:36.000,302,11100736,6084,0,1761748955,13155.724051599995,25338.628513620002,53287.46410608 2025-10-29,14:42:37.000,302,11100758,5845,0,1761748956,13155.454599199998,28107.540875880004,53287.40820912 2025-10-29,14:42:38.000,302,11100785,6525,0,1761748957,13155.299664069993,29491.877221799994,53287.380260640006 2025-10-29,14:42:39.000,302,11100757,6485,0,1761748958,13155.218828349993,30876.305206410005,53287.310389440005 2025-10-29,14:42:40.000,302,11100801,6165,0,1761748959,13155.164937870002,30876.079634249996,53287.30340232001 2025-10-29,14:42:41.000,302,11100743,6365,0,1761748960,13155.239037279993,28107.005141999995,53287.28942808 2025-10-29,14:42:42.000,302,11100774,6245,0,1761748961,13155.367027169988,34106.371653270005,53287.26846672 2025-10-29,14:42:43.000,302,11100764,5845,0,1761748962,13155.501753369994,31337.254866240008,53287.191608400004 2025-10-29,14:42:44.000,302,11100800,5884,0,1761748963,13155.67016111999,29029.757406389996,53287.24051824 2025-10-29,14:42:45.000,302,11100740,6084,0,1761748964,13155.79815101,28106.61039072,53287.20558264001 2025-10-29,14:42:46.000,302,11100741,6525,0,1761748965,13155.946349829996,27183.435178529995,53287.18462128001 2025-10-29,14:42:47.000,302,11100739,6605,0,1761748966,13156.047394479996,27183.294195929993,53287.20558264001 2025-10-29,14:42:48.000,302,11100775,6485,0,1761748967,13156.155175439992,30413.501625389996,53287.16365992001 2025-10-29,14:42:49.000,302,11100783,6445,0,1761748968,13156.229274849997,32259.2951685,53287.17064704 2025-10-29,14:42:50.000,302,11100774,5965,0,1761748969,13156.330319499997,32259.203529809995,53287.23353112001 2025-10-29,14:42:51.000,302,11100728,6084,0,1761748970,13156.384209980002,25336.816887210007,53287.21955688 2025-10-29,14:42:52.000,302,11100765,6525,0,1761748971,13156.424627840002,27182.603381189998,53287.26846672 2025-10-29,14:42:53.000,302,11100776,5925,0,1761748972,13156.431364149998,28105.390891229996,53287.18462128001 2025-10-29,14:42:54.000,302,11100798,6124,0,1761748973,13156.505463559988,27643.7363184,53287.21955688 2025-10-29,14:42:55.000,302,11100755,6365,0,1761748974,13156.545881419988,29489.438222819997,53287.19859552 2025-10-29,14:42:56.000,302,11100743,6525,0,1761748975,13156.593035589998,31335.25291332,53287.18462128001 2025-10-29,14:42:57.000,302,11100671,6565,0,1761748976,13156.566090349988,29489.128061099997,53287.191608400004 2025-10-29,14:42:59.000,302,11100732,5884,0,1761748978,13156.505463559988,33642.09480408,53287.17763416 2025-10-29,14:43:00.000,302,11100777,6365,0,1761748979,13156.505463559988,29488.76855547,53287.17763416 2025-10-29,14:43:01.000,302,11100693,6405,0,1761748980,13156.417891529993,29027.198572199995,53287.093788720005 2025-10-29,14:43:02.000,302,11100769,6005,0,1761748981,13156.296637949992,28104.07975305,53287.05885312 2025-10-29,14:43:03.000,302,11100821,6525,0,1761748982,13156.229274849997,24412.344635100002,53286.99596904001 2025-10-29,14:43:04.000,302,11100821,6324,0,1761748983,13156.074339719991,30872.921624010007,53286.99596904001 2025-10-29,14:43:05.000,302,11100732,5725,0,1761748984,13155.946349829996,26258.258013419996,53287.00994328 2025-10-29,14:43:06.000,302,11100783,6405,0,1761748985,13155.79815101,32718.85614972,53286.96103344 2025-10-29,14:43:07.000,302,11100729,6284,0,1761748986,13155.683633739995,27642.678948900008,53286.96802056001 2025-10-29,14:43:08.000,302,11100639,6124,0,1761748987,13155.67689743,32257.434198179995,53286.98898192001 2025-10-29,14:43:09.000,302,11100663,6485,0,1761748988,13155.71731529,27181.242899100005,53286.88417512 2025-10-29,14:43:10.000,302,11100775,6405,0,1761748989,13155.764469459995,33641.869231920005,53286.89116224 2025-10-29,14:43:11.000,302,11100752,5884,0,1761748990,13155.865514109995,31795.77257622,53286.87020088001 2025-10-29,14:43:12.000,302,11100694,5884,0,1761748991,13156.047394479996,26258.05358865,53286.86321376 2025-10-29,14:43:13.000,302,11100687,6365,0,1761748992,13156.269692709997,30872.731297499995,53286.77936832001 2025-10-29,14:43:14.000,302,11100753,6405,0,1761748993,13156.498727249993,30411.2247564,53286.75141984001 2025-10-29,14:43:15.000,302,11100795,6645,0,1761748994,13156.727761789989,30411.274100309995,53286.80032968001 2025-10-29,14:43:16.000,302,11100723,6485,0,1761748995,13156.923114779995,30411.245903789997,53286.77936832001 2025-10-29,14:43:17.000,302,11100821,6485,0,1761748996,13157.11173145999,30411.281149439994,53286.76539408 2025-10-29,14:43:18.000,302,11100767,6445,0,1761748997,13157.293611829991,31795.730281440003,53286.74443272 2025-10-29,14:43:19.000,302,11100686,6084,0,1761748998,13157.408129099997,27642.545015430005,53286.79334256 2025-10-29,14:43:20.000,302,11100749,6445,0,1761748999,13157.515910059992,28565.494655460003,53286.70251000001 2025-10-29,14:43:21.000,302,11100753,6445,0,1761749000,13157.630427329997,28565.593343279994,53286.77936832001 2025-10-29,14:43:22.000,302,11100788,5765,0,1761749001,13157.657372569993,28565.600392409993,53286.79334256 2025-10-29,14:43:23.000,302,11100741,6525,0,1761749002,13157.630427329997,32718.813854940003,53286.758406960005 2025-10-29,14:43:24.000,302,11100729,6084,0,1761749003,13157.441810650002,30411.38688639,53286.76539408 2025-10-29,14:43:25.000,302,11100696,5725,0,1761749004,13157.19256717999,30872.68900272,53286.77936832001 2025-10-29,14:43:26.000,302,11100725,6365,0,1761749005,13156.90964215999,29949.626576609997,53286.807316800005 2025-10-29,14:43:27.000,302,11100785,6205,0,1761749006,13156.559354039993,29488.042495079993,53286.8422524 2025-10-29,14:43:28.000,302,11100792,5884,0,1761749007,13156.269692709997,29487.894463350007,53286.76539408 2025-10-29,14:43:29.000,302,11100811,6725,0,1761749008,13155.926140899996,28564.923675929997,53286.709497120006 2025-10-29,14:43:30.000,302,11100702,6124,0,1761749009,13155.67016111999,28564.839086370004,53286.76539408 2025-10-29,14:43:31.000,302,11100715,6284,0,1761749010,13155.387236099989,31333.63866255,53286.6675744 2025-10-29,14:43:32.000,302,11100739,6365,0,1761749011,13155.164937870002,27180.312413940002,53286.64661304 2025-10-29,14:43:33.000,302,11100707,6485,0,1761749012,13154.962848570001,32256.44027085,53286.54879336 2025-10-29,14:43:34.000,302,11100723,6365,0,1761749013,13154.774231889991,28564.613514209996,53286.49988352 2025-10-29,14:43:35.000,302,11100775,6005,0,1761749014,13154.565406279995,31794.849140189996,53286.49289640001 2025-10-29,14:43:36.000,302,11100709,6245,0,1761749015,13154.39026221999,33179.17843698,53286.41603808001 2025-10-29,14:43:37.000,302,11100749,6365,0,1761749016,13154.248799709989,26257.073759580002,53286.36014112 2025-10-29,14:43:38.000,302,11100786,5925,0,1761749017,13154.127546129988,30410.27312385,53286.41603808001 2025-10-29,14:43:39.000,302,11100802,6165,0,1761749018,13153.959138379993,31333.074732149995,53286.33917976 2025-10-29,14:43:40.000,302,11100810,5965,0,1761749019,13153.763785390001,27641.31846681,53286.24834720001 2025-10-29,14:43:41.000,302,11100730,6005,0,1761749020,13153.575168709991,31332.983093460003,53286.15751464001 2025-10-29,14:43:42.000,302,11100742,5805,0,1761749021,13153.366343099995,29025.598419689995,53286.15751464001 2025-10-29,14:43:43.000,302,11100782,6284,0,1761749022,13153.204671659994,29486.99217471,53286.19245024 2025-10-29,14:43:44.000,302,11100728,6165,0,1761749023,13153.069945459989,25333.785761310006,53286.11559192 2025-10-29,14:43:45.000,302,11100710,6245,0,1761749024,13152.881328779993,29486.978076450003,53286.017772240004 2025-10-29,14:43:46.000,302,11100702,6165,0,1761749025,13152.780284129993,28564.056632940003,53286.02475936 2025-10-29,14:43:47.000,302,11100777,6324,0,1761749026,13152.739866269992,32255.728308720005,53285.8989912 2025-10-29,14:43:48.000,302,11100706,6084,0,1761749027,13152.665766860002,31332.828012600003,53285.91296544001 2025-10-29,14:43:49.000,302,11100743,6845,0,1761749028,13152.638821619992,28563.993190769994,53285.84309424001 2025-10-29,14:43:50.000,302,11100701,6645,0,1761749029,13152.591667449997,28102.493698799997,53285.85706848 2025-10-29,14:43:51.000,302,11100711,6324,0,1761749030,13152.456941249991,29948.237898000007,53285.78021016 2025-10-29,14:43:52.000,302,11100760,6045,0,1761749031,13152.409787079996,29025.253012319998,53285.74527456001 2025-10-29,14:43:53.000,302,11100708,5884,0,1761749032,13152.355896599991,33639.84613161,53285.81514576001 2025-10-29,14:43:54.000,302,11100748,6045,0,1761749033,13152.24137933,29025.112029719996,53285.73828744 2025-10-29,14:43:55.000,302,11100730,6045,0,1761749034,13152.16054361,29947.955932800003,53285.69636472001 2025-10-29,14:43:56.000,302,11100739,6324,0,1761749035,13152.09318050999,28563.549095580005,53285.682390480004 2025-10-29,14:43:57.000,302,11100741,6525,0,1761749036,13152.066235269995,27179.085865319998,53285.6195064 2025-10-29,14:43:58.000,302,11100795,6405,0,1761749037,13152.01234478999,26717.508832919993,53285.59854504 2025-10-29,14:44:00.000,302,11100768,6324,0,1761749039,13152.09991682,23948.730404129994,53285.52867384001 2025-10-29,14:44:01.000,302,11100690,6205,0,1761749040,13152.23464301999,26717.396046840004,53285.52867384001 2025-10-29,14:44:02.000,302,11100771,6324,0,1761749041,13152.33568766999,31793.545051139998,53285.48675112001 2025-10-29,14:44:03.000,302,11100680,5884,0,1761749042,13152.443468630001,27640.303392090005,53285.52867384001 2025-10-29,14:44:04.000,302,11100793,6525,0,1761749043,13152.537776969992,27640.35978513,53285.47976400001 2025-10-29,14:44:05.000,302,11100738,6045,0,1761749044,13152.605140070002,28563.351719939994,53285.45880264001 2025-10-29,14:44:06.000,302,11100793,6525,0,1761749045,13152.652294239997,26717.529980310006,53285.43784128001 2025-10-29,14:44:07.000,302,11100684,5884,0,1761749046,13152.625349000002,25794.636733320003,53285.40290568 2025-10-29,14:44:08.000,302,11100701,6284,0,1761749047,13152.611876379997,30870.842130660007,53285.45880264001 2025-10-29,14:44:09.000,302,11100722,6045,0,1761749048,13152.517568039992,31332.306376980006,53285.40989280001 2025-10-29,14:44:10.000,302,11100771,6525,0,1761749049,13152.40305077,32255.29126266,53285.416879920005 2025-10-29,14:44:11.000,302,11100730,5965,0,1761749050,13152.308742429996,33639.67695249,53285.28412464 2025-10-29,14:44:12.000,302,11100830,6005,0,1761749051,13152.24137933,30409.342638689996,53285.347008720004 2025-10-29,14:44:13.000,302,11100741,6284,0,1761749052,13152.11338943999,24871.771682849998,53285.24220192001 2025-10-29,14:44:14.000,302,11100775,6405,0,1761749053,13151.99887217,30870.76459023,53285.249189040005 2025-10-29,14:44:15.000,302,11100756,6045,0,1761749054,13151.95171799999,29024.815966259994,53285.26316328 2025-10-29,14:44:16.000,302,11100757,6284,0,1761749055,13151.904563829994,29486.22381954,53285.130408000005 2025-10-29,14:44:17.000,302,11100650,5925,0,1761749056,13151.877618589999,30409.11706653,53285.13739512 2025-10-29,14:44:18.000,302,11100614,5925,0,1761749057,13151.938245379999,27178.817998380007,53285.15835648 2025-10-29,14:44:19.000,302,11100763,6365,0,1761749058,13152.147070989995,30870.461477639998,53285.151369360006 2025-10-29,14:44:21.000,302,11100770,6084,0,1761749060,13152.645557930002,28563.323523419996,53285.15835648 2025-10-29,14:44:22.000,302,11100684,6084,0,1761749061,13152.928482949988,34100.929724910005,53285.11643376 2025-10-29,14:44:23.000,302,11100743,6485,0,1761749062,13153.23161689999,27640.53601338,53285.0954724 2025-10-29,14:44:24.000,302,11100726,6084,0,1761749063,13153.467387749995,32716.790754629998,53285.17233072001 2025-10-29,14:44:25.000,302,11100816,5884,0,1761749064,13153.716631219992,28563.640734269997,53285.179317840004 2025-10-29,14:44:26.000,302,11100778,6084,0,1761749065,13153.979347309993,28102.268126640003,53285.15835648 2025-10-29,14:44:27.000,302,11100729,6525,0,1761749066,13154.141018749993,28102.366814459994,53285.13739512 2025-10-29,14:44:28.000,302,11100749,6245,0,1761749067,13154.316162809999,28102.423207500004,53285.25617616 2025-10-29,14:44:29.000,302,11100786,6045,0,1761749068,13154.49804318,31794.32045544,53285.29111176001 2025-10-29,14:44:30.000,302,11100726,5805,0,1761749069,13154.65971462,31333.053584759997,53285.347008720004 2025-10-29,14:44:31.000,302,11100725,6805,0,1761749070,13154.75402295999,23949.696134939993,53285.38194432 2025-10-29,14:44:32.000,302,11100779,6525,0,1761749071,13154.807913439996,31333.34259909,53285.4448284 2025-10-29,14:44:33.000,302,11100738,5965,0,1761749072,13154.80117713,24872.998231470003,53285.33303448 2025-10-29,14:44:34.000,302,11100721,6165,0,1761749073,13154.794440819991,28103.529920910005,53285.50771248001 2025-10-29,14:44:35.000,302,11100677,6205,0,1761749074,13154.71360509999,29026.599396150006,53285.48675112001 2025-10-29,14:44:36.000,302,11100787,6365,0,1761749075,13154.605824139995,33180.094823880005,53285.465789760005 2025-10-29,14:44:37.000,302,11100764,6165,0,1761749076,13154.45762532,31334.273084250002,53285.5496352 2025-10-29,14:44:38.000,302,11100751,6365,0,1761749077,13154.32963542999,29949.964934849995,53285.59155792 2025-10-29,14:44:39.000,302,11100719,6284,0,1761749078,13154.141018749993,32257.441247309995,53285.57758368001 2025-10-29,14:44:40.000,302,11100813,6525,0,1761749079,13153.972610999997,29027.113982640003,53285.59155792 2025-10-29,14:44:41.000,302,11100713,6605,0,1761749080,13153.716631219992,28104.171391740005,53285.6893776 2025-10-29,14:44:42.000,302,11100681,6485,0,1761749081,13153.54148716,30873.111950520004,53285.61251928 2025-10-29,14:44:43.000,302,11100783,6445,0,1761749082,13153.37981572,33642.05955843,53285.65444200001 2025-10-29,14:44:44.000,302,11100759,6605,0,1761749083,13153.157517489999,31334.851112909993,53285.64046776 2025-10-29,14:44:45.000,302,11100756,5565,0,1761749084,13153.016054979998,30873.386866589994,53285.66142912 2025-10-29,14:44:46.000,302,11100764,6165,0,1761749085,13152.800493059993,27643.08074931,53285.6893776 2025-10-29,14:44:47.000,302,11100747,6324,0,1761749086,13152.638821619992,30873.48555441,53285.67540336001 2025-10-29,14:44:48.000,302,11100767,6324,0,1761749087,13152.537776969992,33642.42611319,53285.57758368001 2025-10-29,14:44:49.000,302,11100751,6245,0,1761749088,13152.490622799996,29489.184454140006,53285.52867384001 2025-10-29,14:44:50.000,302,11100704,6084,0,1761749089,13152.463677560001,26720.384877959994,53285.52867384001 2025-10-29,14:44:51.000,302,11100757,6565,0,1761749090,13152.477150179991,32719.673848799997,53285.56360944 2025-10-29,14:44:52.000,302,11100738,5965,0,1761749091,13152.436732319991,28104.953845170006,53285.59155792 2025-10-29,14:44:53.000,302,11100707,6605,0,1761749092,13152.429996009996,31335.506682000007,53285.61251928 2025-10-29,14:44:54.000,302,11100809,6165,0,1761749093,13152.389578149996,26259.251940750008,53285.52168672 2025-10-29,14:44:55.000,302,11100800,5925,0,1761749094,13152.31547873999,29951.1985326,53285.514699600004 2025-10-29,14:44:56.000,302,11100791,6284,0,1761749095,13152.2211704,35950.52979822,53285.48675112001 2025-10-29,14:44:57.000,302,11100783,6365,0,1761749096,13152.11338943999,26720.96290662,53285.49373824 2025-10-29,14:44:58.000,302,11100776,5845,0,1761749097,13152.03255371999,26259.555053339995,53285.514699600004 2025-10-29,14:44:59.000,302,11100671,6605,0,1761749098,13151.938245379999,28567.12300449,53285.54264808 2025-10-29,14:45:00.000,302,11100614,5884,0,1761749099,13151.89109120999,33182.08972767,53285.5496352 2025-10-29,14:45:02.000,302,11100578,6005,0,1761749101,13151.796782869998,32720.893348290003,53285.50771248001 2025-10-29,14:45:03.000,302,11100739,6525,0,1761749102,13151.816991799999,29952.107870370004,53285.45880264001 2025-10-29,14:45:04.000,302,11100715,6365,0,1761749103,13151.870882279989,30413.706050160006,53285.57059656 2025-10-29,14:45:05.000,302,11100768,5925,0,1761749104,13152.025817409994,26260.499636759996,53285.55662232001 2025-10-29,14:45:06.000,302,11100794,5925,0,1761749105,13152.12012575,29029.510686840003,53285.56360944 2025-10-29,14:45:07.000,302,11100758,6165,0,1761749106,13152.369369219996,24414.551012790005,53285.66841624 2025-10-29,14:45:08.000,302,11100790,6005,0,1761749107,13152.504095420001,28106.46235899,53285.682390480004 2025-10-29,14:45:09.000,302,11100777,6324,0,1761749108,13152.659030549992,31336.775525400008,53285.71033896 2025-10-29,14:45:10.000,302,11100797,6205,0,1761749109,13152.712921029997,30875.276033429996,53285.77322304001 2025-10-29,14:45:11.000,302,11100823,6565,0,1761749110,13152.692712099997,35951.573069460006,53285.80815864 2025-10-29,14:45:12.000,302,11100727,6605,0,1761749111,13152.531040659997,26721.815851349995,53285.78719728 2025-10-29,14:45:13.000,302,11100774,5805,0,1761749112,13152.27506087999,24414.318391499997,53285.79418440001 2025-10-29,14:45:14.000,302,11100732,5684,0,1761749113,13151.918036449999,29952.107870370004,53285.850081360004 2025-10-29,14:45:15.000,302,11100785,6525,0,1761749114,13151.513857849997,27183.125016809994,53285.77322304001 2025-10-29,14:45:16.000,302,11100743,6485,0,1761749115,13151.109679249996,28106.060558580008,53285.752261680005 2025-10-29,14:45:17.000,302,11100729,6565,0,1761749116,13150.739182199999,29490.425101019995,53285.79418440001 2025-10-29,14:45:18.000,302,11100753,6365,0,1761749117,13150.456257179998,31797.788627400005,53285.80815864 2025-10-29,14:45:19.000,302,11100811,6405,0,1761749118,13150.335003599997,27644.321396190004,53285.7592488 2025-10-29,14:45:20.000,302,11100716,6084,0,1761749119,13150.335003599997,27182.836002480006,53285.71732608 2025-10-29,14:45:21.000,302,11100811,6245,0,1761749120,13150.597719689998,35028.21457989,53285.69636472001 2025-10-29,14:45:22.000,302,11100625,6525,0,1761749121,13151.05578876999,22568.235834060004,53285.64046776 2025-10-29,14:45:23.000,302,11100568,6045,0,1761749122,13151.534066779997,26260.330457639997,53285.64046776 2025-10-29,14:45:24.000,302,11100794,6084,0,1761749123,13152.2211704,32721.42203304,53285.65444200001 2025-10-29,14:45:25.000,302,11100727,6324,0,1761749124,13152.888065089988,30414.220636650003,53285.62649352001 2025-10-29,14:45:26.000,302,11100754,5884,0,1761749125,13153.53475084999,27184.140091530004,53285.64745488001 2025-10-29,14:45:27.000,302,11100788,6005,0,1761749126,13154.093864579998,30876.34750119,53285.73828744 2025-10-29,14:45:28.000,302,11100757,6365,0,1761749127,13154.605824139995,28107.674809350006,53285.78021016 2025-10-29,14:45:29.000,302,11100819,6445,0,1761749128,13154.929167019996,27184.96483974,53285.84309424001 2025-10-29,14:45:30.000,302,11100800,6084,0,1761749129,13155.144728940002,29954.187363720004,53285.90597832 2025-10-29,14:45:31.000,302,11100810,6005,0,1761749130,13155.232300969998,29031.45624672,53286.038733600006 2025-10-29,14:45:33.000,302,11100786,5925,0,1761749132,13155.084102150002,27647.324325570007,53286.24834720001 2025-10-29,14:45:34.000,302,11100798,6045,0,1761749133,13154.949375949996,27647.479406430008,53286.31123128 2025-10-29,14:45:35.000,302,11100841,6645,0,1761749134,13154.73381402999,28570.464292110002,53286.43699944 2025-10-29,14:45:36.000,302,11100827,6565,0,1761749135,13154.57214258999,26724.49452075,53286.4579608 2025-10-29,14:45:37.000,302,11100825,6284,0,1761749136,13154.484570559995,26262.917488349995,53286.53481912001 2025-10-29,14:45:38.000,302,11100837,6365,0,1761749137,13154.504779489995,27647.2608834,53286.590716080005 2025-10-29,14:45:39.000,302,11100764,6005,0,1761749138,13154.63276937999,31339.165180469994,53286.58372896001 2025-10-29,14:45:40.000,302,11100829,6525,0,1761749139,13154.915694399991,31800.55893549,53286.61866456 2025-10-29,14:45:41.000,302,11100751,6284,0,1761749140,13155.272718829998,33185.14200096,53286.71648424 2025-10-29,14:45:42.000,302,11100704,5884,0,1761749141,13155.623006949994,31800.805655040007,53286.79334256 2025-10-29,14:45:43.000,302,11100707,6765,0,1761749142,13156.033921859991,29032.013127989994,53286.877188000006 2025-10-29,14:45:44.000,302,11100774,5845,0,1761749143,13156.310110569997,30878.28601194,53286.877188000006 2025-10-29,14:45:45.000,302,11100771,6365,0,1761749144,13156.593035589998,32724.58709241,53286.98898192001 2025-10-29,14:45:46.000,302,11100798,5845,0,1761749145,13156.761443339994,28571.387728140005,53287.08680160001 2025-10-29,14:45:47.000,302,11100690,5805,0,1761749146,13156.90964215999,35032.775366999995,53287.12872432 2025-10-29,14:45:48.000,302,11100632,5884,0,1761749147,13157.044368359995,29494.915396829994,53287.191608400004 2025-10-29,14:45:49.000,302,11100703,6405,0,1761749148,13157.09825884,33187.136904750005,53287.30340232001 2025-10-29,14:45:50.000,302,11100652,5925,0,1761749149,13157.280139210001,28572.318213299994,53287.35231216001 2025-10-29,14:45:51.000,302,11100793,6405,0,1761749150,13157.367711239996,30418.485360299994,53287.45013184001 2025-10-29,14:45:52.000,302,11100816,5805,0,1761749151,13157.428338029997,30880.090589219995,53287.44314472 2025-10-29,14:45:53.000,302,11100726,6165,0,1761749152,13157.502437440002,35495.240589780005,53287.63878408001 2025-10-29,14:45:54.000,302,11100794,6245,0,1761749153,13157.563064230002,28572.480343289993,53287.77153936 2025-10-29,14:45:55.000,302,11100785,6324,0,1761749154,13157.670845189998,28111.016096969994,53287.764552240005 2025-10-29,14:45:56.000,302,11100714,5684,0,1761749155,13157.765153529988,28110.868065240007,53287.764552240005 2025-10-29,14:45:57.000,302,11100823,6365,0,1761749156,13157.825780319989,28110.839868719995,53287.93923024 2025-10-29,14:45:58.000,302,11100722,5925,0,1761749157,13157.893143419999,27187.770393479994,53288.03704992 2025-10-29,14:45:59.000,302,11100790,5845,0,1761749158,13157.872934489998,29495.274902460005,53288.00910144 2025-10-29,14:46:00.000,302,11100685,6445,0,1761749159,13157.866198179989,30879.794525760008,53288.03704992 2025-10-29,14:46:01.000,302,11100795,6245,0,1761749160,13157.785362459988,33187.42591908001,53288.23967640001 2025-10-29,14:46:02.000,302,11100797,6245,0,1761749161,13157.603482090002,27649.262836320006,53288.28858624001 2025-10-29,14:46:03.000,302,11100869,6565,0,1761749162,13157.475492199992,29495.303098980003,53288.3444832 2025-10-29,14:46:04.000,302,11100827,6445,0,1761749163,13157.347502309996,30418.372574220004,53288.386405920006 2025-10-29,14:46:05.000,302,11100780,5805,0,1761749164,13157.25993028,33187.49641038,53288.42832864001 2025-10-29,14:46:06.000,302,11100790,5884,0,1761749165,13157.17909456,32725.975771020007,53288.5191612 2025-10-29,14:46:07.000,302,11100784,6165,0,1761749166,13156.963532639995,24880.364572320002,53288.5191612 2025-10-29,14:46:08.000,302,11100740,6245,0,1761749167,13156.761443339994,31803.054327510006,53288.6589036 2025-10-29,14:46:09.000,302,11100779,6365,0,1761749168,13156.532408799998,25341.941604720007,53288.6589036 2025-10-29,14:46:10.000,302,11100726,5725,0,1761749169,13156.323583190002,27188.19334128,53288.71480056001 2025-10-29,14:46:11.000,302,11100706,6005,0,1761749170,13156.04065817,30418.873062450002,53288.721787680006 2025-10-29,14:46:12.000,302,11100741,6565,0,1761749171,13155.81162362999,30880.548782669997,53288.77768464 2025-10-29,14:46:13.000,302,11100713,6885,0,1761749172,13155.71731529,28573.023126300002,53288.798646 2025-10-29,14:46:14.000,302,11100821,6205,0,1761749173,13155.73752422,27188.581043430007,53288.79165888001 2025-10-29,14:46:15.000,302,11100831,6124,0,1761749174,13155.91940459,29034.741141299994,53288.833581599996 2025-10-29,14:46:16.000,302,11100749,6525,0,1761749175,13156.155175439992,28573.417877579996,53288.78467176 2025-10-29,14:46:17.000,302,11100699,6365,0,1761749176,13156.384209980002,31342.654499819997,53288.80563312 2025-10-29,14:46:18.000,302,11100781,6445,0,1761749177,13156.579562969993,32727.420842670006,53288.86153008001 2025-10-29,14:46:19.000,302,11100845,6365,0,1761749178,13156.74797071999,35958.35433252,53288.89646568 2025-10-29,14:46:20.000,302,11100748,5805,0,1761749179,13156.85575168,29958.959624730007,53288.98031112001 2025-10-29,14:46:21.000,302,11100763,6525,0,1761749180,13156.9365874,33189.82967241001,53289.07114368 2025-10-29,14:46:22.000,302,11100774,5884,0,1761749181,13157.05110466999,30421.015997969997,53289.1130664 2025-10-29,14:46:23.000,302,11100794,6045,0,1761749182,13157.246457659996,33190.51343802,53289.16197624 2025-10-29,14:46:24.000,302,11100720,5845,0,1761749183,13157.475492199992,31806.15594471,53289.21787320001 2025-10-29,14:46:25.000,302,11100765,6324,0,1761749184,13157.852725559998,32267.77527189,53289.26678304001 2025-10-29,14:46:26.000,302,11100756,5925,0,1761749185,13158.2164863,30421.749107490003,53289.322680000005 2025-10-29,14:46:27.000,302,11100790,6084,0,1761749186,13158.539829180001,29960.235517260007,53289.371589840004 2025-10-29,14:46:28.000,302,11100801,6284,0,1761749187,13158.829490509997,34113.9212715,53289.45543528 2025-10-29,14:46:29.000,302,11100739,6245,0,1761749188,13159.078733979994,31806.254632530006,53289.58120344001 2025-10-29,14:46:30.000,302,11100722,6045,0,1761749189,13159.280823279994,29036.9263716,53289.60216480001 2025-10-29,14:46:31.000,302,11100770,5965,0,1761749190,13159.4963852,30883.037125560004,53289.68601024 2025-10-29,14:46:32.000,302,11100711,6405,0,1761749191,13159.61090246999,29959.932404670006,53289.76985568001 2025-10-29,14:46:33.000,302,11100810,6205,0,1761749192,13159.759101290001,30882.952535999997,53289.86767536001 2025-10-29,14:46:34.000,302,11100728,5765,0,1761749193,13159.839937010001,29959.735029029995,53289.90261096 2025-10-29,14:46:35.000,302,11100717,6205,0,1761749194,13159.759101290001,29036.58801336,53290.00043064 2025-10-29,14:46:36.000,302,11100684,5845,0,1761749195,13159.651320329991,29959.488309480002,53290.01440488001 2025-10-29,14:46:37.000,302,11100715,6365,0,1761749196,13159.41554948,30882.388605600005,53290.07728896 2025-10-29,14:46:38.000,302,11100703,6284,0,1761749197,13159.166306009989,22113.327278640005,53290.11921168 2025-10-29,14:46:39.000,302,11100793,6205,0,1761749198,13159.004634569988,31343.669574540007,53290.161134400005 2025-10-29,14:46:40.000,302,11100595,6124,0,1761749199,13158.883380990002,29035.918346010003,53290.19607 2025-10-29,14:46:41.000,302,11100592,5925,0,1761749200,13158.782336340002,32727.991822199998,53290.21703136 2025-10-29,14:46:42.000,302,11100638,5965,0,1761749201,13158.681291690002,29958.896182559998,53290.16812152 2025-10-29,14:46:43.000,302,11100781,6365,0,1761749202,13158.566774419996,26266.71696942,53290.29388968 2025-10-29,14:46:44.000,302,11100777,6245,0,1761749203,13158.465729769996,29035.728019500006,53290.210044240004 2025-10-29,14:46:45.000,302,11100624,5884,0,1761749204,13158.33773988,26728.01203662,53290.16812152 2025-10-29,14:46:46.000,302,11100677,6365,0,1761749205,13158.29058570999,32727.604120050004,53290.175108639996 2025-10-29,14:46:47.000,302,11100627,6445,0,1761749206,13158.12891426999,26727.786464460005,53290.20305712001 2025-10-29,14:46:48.000,302,11100653,6205,0,1761749207,13158.162595819995,30881.373530879995,53290.29388968 2025-10-29,14:46:49.000,302,11100624,5805,0,1761749208,13158.17606844,28112.2214982,53290.21703136 2025-10-29,14:46:50.000,302,11100721,6205,0,1761749209,13158.35794881,25804.667645309994,53290.22401848001 2025-10-29,14:46:51.000,302,11100718,5845,0,1761749210,13158.580247040001,29496.882104100005,53290.19607 2025-10-29,14:46:52.000,302,11100735,6485,0,1761749211,13158.795808959992,25343.344381589995,53290.231005600006 2025-10-29,14:46:53.000,302,11100696,6045,0,1761749212,13159.078733979994,28574.129839710004,53290.23799272 2025-10-29,14:46:54.000,302,11100775,6205,0,1761749213,13159.280823279994,28112.729035559998,53290.29388968 2025-10-29,14:46:55.000,302,11100596,6005,0,1761749214,13159.462703649995,26728.279903560004,53290.377735120004 2025-10-29,14:46:56.000,302,11100550,6005,0,1761749215,13159.46943995999,27651.455115749995,53290.35677376 2025-10-29,14:46:57.000,302,11100657,6324,0,1761749216,13159.381867929995,31805.288901720007,53290.37074800001 2025-10-29,14:46:58.000,302,11100667,6525,0,1761749217,13159.18651493999,26267.069425919995,53290.447606320005 2025-10-29,14:46:59.000,302,11100712,5725,0,1761749218,13158.930535159998,25344.049294590004,53290.39170936001 2025-10-29,14:47:00.000,302,11100700,6005,0,1761749219,13158.640873830002,28113.166081620002,53290.45459344 2025-10-29,14:47:01.000,302,11100737,6324,0,1761749220,13158.324267259995,28574.559836639994,53290.55241312 2025-10-29,14:47:02.000,302,11100815,6284,0,1761749221,13158.08849640999,26266.801558980005,53290.55940024001 2025-10-29,14:47:04.000,302,11100730,5925,0,1761749223,13157.893143419999,28112.637396870006,53290.46158056 2025-10-29,14:47:05.000,302,11100738,6124,0,1761749224,13157.953770209999,28574.00295537,53290.53145176 2025-10-29,14:47:06.000,302,11100792,6005,0,1761749225,13158.061551169994,28573.99590624,53290.53145176 2025-10-29,14:47:07.000,302,11100706,5884,0,1761749226,13158.09523272,31343.049251100005,53290.5803616 2025-10-29,14:47:08.000,302,11100746,5884,0,1761749227,13158.283849399995,26727.976790970002,53290.60132296 2025-10-29,14:47:09.000,302,11100817,6324,0,1761749228,13158.405102979996,30420.17010237,53290.57337448 2025-10-29,14:47:10.000,302,11100840,6045,0,1761749229,13158.566774419996,28574.115741450005,53290.58734872001 2025-10-29,14:47:11.000,302,11100766,6245,0,1761749230,13158.674555379992,29958.72700344,53290.59433584 2025-10-29,14:47:12.000,302,11100769,6324,0,1761749231,13158.762127410002,33189.385577220004,53290.5803616 2025-10-29,14:47:13.000,302,11100782,5925,0,1761749232,13158.896853609993,34573.84880748,53290.51747752001 2025-10-29,14:47:14.000,302,11100787,6485,0,1761749233,13159.098942909994,31343.09154588,53290.62228432 2025-10-29,14:47:15.000,302,11100724,5965,0,1761749234,13159.31450483,31343.049251100005,53290.664207040005 2025-10-29,14:47:16.000,302,11100771,6405,0,1761749235,13159.57048460999,29035.262776920004,53290.72709112001 2025-10-29,14:47:17.000,302,11100770,5925,0,1761749236,13159.927509039997,26727.624334470005,53290.75503960001 2025-10-29,14:47:18.000,302,11100760,5805,0,1761749237,13160.291269779998,29958.170122170006,53290.81792368 2025-10-29,14:47:19.000,302,11100636,6045,0,1761749238,13160.661766829995,29035.171138229998,53290.86683352 2025-10-29,14:47:20.000,302,11100777,6365,0,1761749239,13160.843647199996,33650.462121389995,53290.89478200001 2025-10-29,14:47:21.000,302,11100766,5884,0,1761749240,13161.018791260001,31804.478251769993,53290.94369184001 2025-10-29,14:47:22.000,302,11100726,5965,0,1761749241,13160.971637089991,30881.507464349997,53290.9646532 2025-10-29,14:47:23.000,302,11100765,6165,0,1761749242,13160.843647199996,27189.370545989994,53291.08343424 2025-10-29,14:47:24.000,302,11100683,6405,0,1761749243,13160.601140039995,29958.473234760007,53291.02753728 2025-10-29,14:47:25.000,302,11100826,5805,0,1761749244,13160.378841809994,29958.325203030006,53291.09042136001 2025-10-29,14:47:26.000,302,11100758,6084,0,1761749245,13160.244115609989,28112.21444907,53291.15330544 2025-10-29,14:47:27.000,302,11100804,5965,0,1761749246,13160.028553689997,29496.78341628,53291.167279680005 2025-10-29,14:47:28.000,302,11100713,6405,0,1761749247,13159.961190590002,30419.831744130002,53291.19522816 2025-10-29,14:47:29.000,302,11100810,6084,0,1761749248,13159.893827489992,33189.004924199995,53291.1742668 2025-10-29,14:47:30.000,302,11100778,5925,0,1761749249,13159.772573909991,35958.12876036001,53291.18125392 2025-10-29,14:47:31.000,302,11100800,5765,0,1761749250,13159.6984745,26266.153039020006,53291.22317664 2025-10-29,14:47:32.000,302,11100875,6605,0,1761749251,13159.745628669996,29496.92439888,53291.25112512 2025-10-29,14:47:33.000,302,11100718,5925,0,1761749252,13159.765837599996,29035.389661260007,53291.244138 2025-10-29,14:47:34.000,302,11100748,6284,0,1761749253,13159.846673319997,30881.49336609,53291.18824104001 2025-10-29,14:47:35.000,302,11100810,6084,0,1761749254,13160.001608450002,28573.890169289996,53291.25811224001 2025-10-29,14:47:36.000,302,11100763,6365,0,1761749255,13160.062235240002,23958.683775690006,53291.27907360001 2025-10-29,14:47:37.000,302,11100875,6324,0,1761749256,13160.122862030003,27650.90528361,53291.16029256001 2025-10-29,14:47:38.000,302,11100583,6405,0,1761749257,13160.095916789993,31343.162037179995,53291.265099360004 2025-10-29,14:47:39.000,302,11100776,5805,0,1761749258,13159.981399520002,29497.10767626,53291.18125392 2025-10-29,14:47:40.000,302,11100753,6605,0,1761749259,13159.685001879996,29958.607168229995,53291.216189520004 2025-10-29,14:47:41.000,302,11100836,5765,0,1761749260,13159.260614349994,23035.82577435,53291.1742668 2025-10-29,14:47:42.000,302,11100731,6445,0,1761749261,13158.721709550002,29497.220462340003,53291.1742668 2025-10-29,14:47:43.000,302,11100796,5884,0,1761749262,13158.16933212999,24420.578018939996,53291.15330544 2025-10-29,14:47:44.000,302,11100652,6124,0,1761749263,13157.596745779992,26266.674674640002,53291.1043956 2025-10-29,14:47:45.000,302,11100801,6805,0,1761749264,13157.17909456,25343.682739829994,53291.08343424 2025-10-29,14:47:46.000,302,11100697,6405,0,1761749265,13156.734498099999,32266.66150935,53290.98561456 2025-10-29,14:47:47.000,302,11100767,6245,0,1761749266,13156.424627840002,28574.545738379995,53290.901769120006 2025-10-29,14:47:48.000,302,11100812,5645,0,1761749267,13156.202329610001,28112.996902500003,53290.8598464 2025-10-29,14:47:49.000,302,11100802,6084,0,1761749268,13156.101284960001,32266.865934119996,53290.74805248 2025-10-29,14:47:50.000,302,11100830,6045,0,1761749269,13156.108021269996,25805.668621770004,53290.79696232 2025-10-29,14:47:51.000,302,11100794,5925,0,1761749270,13156.155175439992,23959.832783880003,53290.720104 2025-10-29,14:47:52.000,302,11100744,6165,0,1761749271,13156.357264739992,33652.104568680006,53290.678181279996 2025-10-29,14:47:53.000,302,11100727,6365,0,1761749272,13156.485254630003,33190.837698,53290.5803616 2025-10-29,14:47:54.000,302,11100774,6124,0,1761749273,13156.76817964999,28575.983760899995,53290.62228432 2025-10-29,14:47:55.000,302,11100723,6525,0,1761749274,13156.983741569995,27191.682660630002,53290.57337448 2025-10-29,14:47:56.000,302,11100790,5925,0,1761749275,13157.280139210001,30422.72188743,53290.59433584 2025-10-29,14:47:57.000,302,11100760,6245,0,1761749276,13157.569800539997,26269.205312310005,53290.62228432 2025-10-29,14:47:58.000,302,11100793,6365,0,1761749277,13157.845989249989,30423.187130010003,53290.678181279996 2025-10-29,14:47:59.000,302,11100814,6084,0,1761749278,13157.96724282999,27192.725931869994,53290.713116880004 2025-10-29,14:48:00.000,302,11100751,6405,0,1761749279,13157.98745175999,32269.727880899998,53290.70612976001 2025-10-29,14:48:01.000,302,11100779,6284,0,1761749280,13157.744944599988,26270.135797470008,53290.6502328 2025-10-29,14:48:02.000,302,11100796,5725,0,1761749281,13157.387920169997,30885.80038452,53290.664207040005 2025-10-29,14:48:03.000,302,11100777,6245,0,1761749282,13156.822070129994,29039.95044837,53290.64324568 2025-10-29,14:48:05.000,302,11100746,6084,0,1761749284,13155.582589089994,24886.215350219994,53290.53145176 2025-10-29,14:48:06.000,302,11100817,6565,0,1761749285,13155.111047389997,29040.027988800008,53290.59433584 2025-10-29,14:48:07.000,302,11100752,6084,0,1761749286,13154.774231889991,23962.885057170002,53290.55940024001 2025-10-29,14:48:08.000,302,11100724,6005,0,1761749287,13154.626033069995,30424.406629499994,53290.53843888001 2025-10-29,14:48:09.000,302,11100722,5965,0,1761749288,13154.686659859995,28577.99981208,53290.447606320005 2025-10-29,14:48:10.000,302,11100714,6165,0,1761749289,13154.935903329992,33193.311942629996,53290.4056836 2025-10-29,14:48:11.000,302,11100690,6045,0,1761749290,13155.232300969998,29039.393567100007,53290.39170936001 2025-10-29,14:48:12.000,302,11100704,5884,0,1761749291,13155.596061709999,29962.4066493,53290.37074800001 2025-10-29,14:48:13.000,302,11100775,6525,0,1761749292,13155.97329506999,29500.864862550006,53290.32183816001 2025-10-29,14:48:14.000,302,11100789,6645,0,1761749293,13156.283165330002,30423.913190399995,53290.30087680001 2025-10-29,14:48:15.000,302,11100841,6565,0,1761749294,13156.586299279988,29500.857813420007,53290.279915440005 2025-10-29,14:48:16.000,302,11100729,6205,0,1761749295,13156.727761789989,30885.581861490005,53290.27292832001 2025-10-29,14:48:17.000,302,11100792,5805,0,1761749296,13156.801861199994,28577.964566430004,53290.279915440005 2025-10-29,14:48:18.000,302,11100785,6565,0,1761749297,13156.781652269994,29501.224368180003,53290.2659412 2025-10-29,14:48:19.000,302,11100820,5925,0,1761749298,13156.721025479994,29962.85779362,53290.35677376 2025-10-29,14:48:20.000,302,11100799,6565,0,1761749299,13156.552617729998,32732.319988019997,53290.30786392 2025-10-29,14:48:21.000,302,11100803,6525,0,1761749300,13156.438100459993,29501.788298579995,53290.328825280005 2025-10-29,14:48:22.000,302,11100824,5965,0,1761749301,13156.343792120002,32271.16590342,53290.31485104 2025-10-29,14:48:23.000,302,11100753,6405,0,1761749302,13156.296637949992,29502.077312909998,53290.279915440005 2025-10-29,14:48:24.000,302,11100760,5845,0,1761749303,13156.323583190002,27194.382477420004,53290.328825280005 2025-10-29,14:48:25.000,302,11100808,6205,0,1761749304,13156.431364149998,28578.97259202,53290.34978664001 2025-10-29,14:48:26.000,302,11100585,6445,0,1761749305,13156.593035589998,29502.04206726,53290.41267072 2025-10-29,14:48:27.000,302,11100628,6084,0,1761749306,13156.83554275,30886.519395780007,53290.42664496 2025-10-29,14:48:28.000,302,11100819,6405,0,1761749307,13157.125204079995,30886.336118399995,53290.447606320005 2025-10-29,14:48:29.000,302,11100798,5925,0,1761749308,13157.441810650002,28117.04310312,53290.44061920001 2025-10-29,14:48:30.000,302,11100760,5965,0,1761749309,13157.812307699998,25809.313021980008,53290.51747752001 2025-10-29,14:48:31.000,302,11100785,6365,0,1761749310,13158.07502379,29963.330085330002,53290.53145176 2025-10-29,14:48:32.000,302,11100876,5884,0,1761749311,13158.263640469995,28117.254577019994,53290.545426000004 2025-10-29,14:48:33.000,302,11100805,6284,0,1761749312,13158.324267259995,27655.973608080007,53290.57337448 2025-10-29,14:48:34.000,302,11100764,5605,0,1761749313,13158.344476189995,29502.401572889998,53290.60831008001 2025-10-29,14:48:35.000,302,11100780,6165,0,1761749314,13158.29732202,29041.036014390003,53290.6502328 2025-10-29,14:48:36.000,302,11100843,6124,0,1761749315,13158.19627737,30887.358242250004,53290.64324568 2025-10-29,14:48:37.000,302,11100768,6005,0,1761749316,13158.16933212999,30887.449880939996,53290.69215552 2025-10-29,14:48:38.000,302,11100765,6565,0,1761749317,13158.17606844,28118.262602610004,53290.713116880004 2025-10-29,14:48:39.000,302,11100772,5805,0,1761749318,13158.162595819995,25348.87794864,53290.81093656 2025-10-29,14:48:40.000,302,11100797,6725,0,1761749319,13158.18954105999,30425.915143320002,53290.87382064001 2025-10-29,14:48:41.000,302,11100814,6165,0,1761749320,13158.2164863,30425.886946800005,53290.89478200001 2025-10-29,14:48:42.000,302,11100784,6205,0,1761749321,13158.18954105999,30887.442831809996,53290.85285928001 2025-10-29,14:48:43.000,302,11100781,6485,0,1761749322,13158.14912319999,29041.325028720006,53290.9646532 2025-10-29,14:48:44.000,302,11100780,6005,0,1761749323,13158.05481486,29041.416667409998,53290.98561456 2025-10-29,14:48:45.000,302,11100814,6124,0,1761749324,13157.886407109989,31349.055109859997,53290.9646532 2025-10-29,14:48:46.000,302,11100796,6045,0,1761749325,13157.758417219993,27656.727864989996,53290.99260168001 2025-10-29,14:48:47.000,302,11100742,5925,0,1761749326,13157.529382679997,29502.965503290005,53290.97862744 2025-10-29,14:48:48.000,302,11100715,6405,0,1761749327,13157.334029689991,30426.190059390006,53290.929717600004 2025-10-29,14:48:49.000,302,11100698,5765,0,1761749328,13157.15214931999,30426.24645243,53291.01356304 2025-10-29,14:48:50.000,302,11100756,5605,0,1761749329,13157.044368359995,28118.608009980002,53291.0345244 2025-10-29,14:48:51.000,302,11100782,6124,0,1761749330,13156.9365874,31811.13263049,53290.97164032001 2025-10-29,14:48:52.000,302,11100836,6005,0,1761749331,13156.923114779995,29965.028925659994,53290.98561456 2025-10-29,14:48:53.000,302,11100794,5805,0,1761749332,13156.963532639995,32272.850645490005,53291.00657592 2025-10-29,14:48:54.000,302,11100752,6205,0,1761749333,13156.99047787999,33196.039955939996,53290.97164032001 2025-10-29,14:48:56.000,302,11100811,6565,0,1761749335,13157.125204079995,28580.41766367,53290.91574336 2025-10-29,14:48:57.000,302,11100805,6405,0,1761749336,13157.125204079995,28580.361270630005,53291.09042136001 2025-10-29,14:48:58.000,302,11100752,6245,0,1761749337,13157.13194038999,32272.801301579995,53290.95766608 2025-10-29,14:48:59.000,302,11100768,5884,0,1761749338,13157.05110466999,27657.200156699997,53291.02055016001 2025-10-29,14:49:00.000,302,11100789,6365,0,1761749339,13156.983741569995,27195.757057769995,53290.999588800005 2025-10-29,14:49:01.000,302,11100809,6365,0,1761749340,13156.87596061,30888.161843070004,53291.02055016001 2025-10-29,14:49:02.000,302,11100773,6205,0,1761749341,13156.815333819999,26272.743975570003,53291.1043956 2025-10-29,14:49:03.000,302,11100747,6405,0,1761749342,13156.774915959999,31349.929201980005,53291.12535696 2025-10-29,14:49:04.000,302,11100805,6805,0,1761749343,13156.707552859989,30426.90202152,53291.04151152001 2025-10-29,14:49:05.000,302,11100792,5925,0,1761749344,13156.694080239999,28580.763071039997,53291.04151152001 2025-10-29,14:49:07.000,302,11100716,6124,0,1761749346,13156.687343929989,25811.618087490002,53291.13234408 2025-10-29,14:49:08.000,302,11100820,5845,0,1761749347,13156.673871309999,32273.604902399995,53291.069460000006 2025-10-29,14:49:09.000,302,11100754,6084,0,1761749348,13156.646926069989,30427.585787129996,53291.12535696 2025-10-29,14:49:10.000,302,11100778,5965,0,1761749349,13156.552617729998,30427.726769729998,53291.08343424 2025-10-29,14:49:11.000,302,11100816,5965,0,1761749350,13156.525672489988,29966.304818189994,53291.069460000006 2025-10-29,14:49:12.000,302,11100801,6284,0,1761749351,13156.411155219997,35505.18691221,53291.07644712 2025-10-29,14:49:13.000,302,11100718,6084,0,1761749352,13156.417891529993,34120.575650219995,53291.06247288001 2025-10-29,14:49:14.000,302,11100722,5884,0,1761749353,13156.384209980002,30889.691504279996,53291.097408480004 2025-10-29,14:49:15.000,302,11100788,5925,0,1761749354,13156.384209980002,32274.267520620007,53291.15330544 2025-10-29,14:49:16.000,302,11100734,5965,0,1761749355,13156.465045700003,36428.22819093001,53291.13234408 2025-10-29,14:49:17.000,302,11100616,6284,0,1761749356,13156.606508209989,28581.503229690003,53291.12535696 2025-10-29,14:49:18.000,302,11100669,6445,0,1761749357,13156.721025479994,33196.906998930004,53291.1043956 2025-10-29,14:49:19.000,302,11100785,6485,0,1761749358,13156.82880643999,32735.245376969993,53291.097408480004 2025-10-29,14:49:20.000,302,11100753,6245,0,1761749359,13156.99047787999,26273.378397270004,53291.16029256001 2025-10-29,14:49:21.000,302,11100715,6485,0,1761749360,13157.01742312,27196.50426555,53291.15330544 2025-10-29,14:49:22.000,302,11100779,6365,0,1761749361,13157.003950499995,34581.47596614,53291.15330544 2025-10-29,14:49:23.000,302,11100792,5925,0,1761749362,13156.97700526,31350.718704540006,53291.118369840005 2025-10-29,14:49:24.000,302,11100802,6165,0,1761749363,13156.88943322999,29966.135639069995,53291.08343424 2025-10-29,14:49:25.000,302,11100729,6565,0,1761749364,13156.815333819999,27196.84262379,53291.07644712 2025-10-29,14:49:26.000,302,11100744,5965,0,1761749365,13156.761443339994,30889.416588210006,53291.118369840005 2025-10-29,14:49:27.000,302,11100797,6485,0,1761749366,13156.694080239999,30889.374293429995,53291.13234408 2025-10-29,14:49:28.000,302,11100740,5845,0,1761749367,13156.727761789989,32274.077194109996,53291.18824104001 2025-10-29,14:49:29.000,302,11100836,5965,0,1761749368,13156.82880643999,27658.426705320002,53291.167279680005 2025-10-29,14:49:30.000,302,11100816,5485,0,1761749369,13156.86922429999,24427.528461120004,53291.118369840005 2025-10-29,14:49:31.000,302,11100749,6284,0,1761749370,13156.983741569995,27196.8214764,53291.12535696 2025-10-29,14:49:32.000,302,11100753,6365,0,1761749371,13157.09825884,29043.15075339,53291.15330544 2025-10-29,14:49:33.000,302,11100757,6245,0,1761749372,13157.25993028,30889.50117777,53291.08343424 2025-10-29,14:49:34.000,302,11100768,5725,0,1761749373,13157.293611829991,27197.047048559994,53291.13234408 2025-10-29,14:49:35.000,302,11100775,6405,0,1761749374,13157.367711239996,30889.578718200006,53291.097408480004 2025-10-29,14:49:36.000,302,11100746,5884,0,1761749375,13157.381183860001,25350.872852429995,53291.19522816 2025-10-29,14:49:37.000,302,11100769,6445,0,1761749376,13157.367711239996,32735.915044320005,53291.15330544 2025-10-29,14:49:38.000,302,11100788,5965,0,1761749377,13157.300348140001,29505.016800120007,53291.167279680005 2025-10-29,14:49:39.000,302,11100809,6365,0,1761749378,13157.15888563,28581.961423140005,53291.18125392 2025-10-29,14:49:40.000,302,11100754,5765,0,1761749379,13157.084786219995,27658.793260079998,53291.1742668 2025-10-29,14:49:41.000,302,11100733,6205,0,1761749380,13156.91637847,31351.360175370006,53291.14631832 2025-10-29,14:49:42.000,302,11100836,5925,0,1761749381,13156.734498099999,30889.95232209,53291.25811224001 2025-10-29,14:49:43.000,302,11100599,6284,0,1761749382,13156.539145109993,30428.544468809996,53291.27907360001 2025-10-29,14:49:44.000,302,11100801,6405,0,1761749383,13156.370737359997,31351.825417950007,53291.25112512 2025-10-29,14:49:45.000,302,11100742,5965,0,1761749384,13156.209065919997,29967.263499869994,53291.18125392 2025-10-29,14:49:46.000,302,11100788,6124,0,1761749385,13156.168648059996,27198.033926760007,53291.16029256001 2025-10-29,14:49:47.000,302,11100786,5845,0,1761749386,13156.114757579991,30428.939220090004,53291.15330544 2025-10-29,14:49:48.000,302,11100704,5884,0,1761749387,13156.134966509992,28582.779122220003,53291.1742668 2025-10-29,14:49:49.000,302,11100743,6565,0,1761749388,13156.188856989997,26736.513287399997,53291.08343424 2025-10-29,14:49:50.000,302,11100736,6245,0,1761749389,13156.337055809992,29505.933187019997,53291.14631832 2025-10-29,14:49:51.000,302,11100775,6365,0,1761749390,13156.505463559988,29505.989580060006,53291.12535696 2025-10-29,14:49:52.000,302,11100784,5925,0,1761749391,13156.667134999989,27198.153761969996,53291.14631832 2025-10-29,14:49:53.000,302,11100746,6005,0,1761749392,13156.815333819999,35968.05393540001,53291.18824104001 2025-10-29,14:49:54.000,302,11100737,6565,0,1761749393,13156.99047787999,33660.16172427,53291.097408480004 2025-10-29,14:49:55.000,302,11100722,6045,0,1761749394,13157.125204079995,29506.20105396,53291.237150880006 2025-10-29,14:49:56.000,302,11100713,6405,0,1761749395,13157.185830869996,30429.404462670005,53291.1742668 2025-10-29,14:49:57.000,302,11100704,6005,0,1761749396,13157.232985039991,30429.45380658,53291.30702208001 2025-10-29,14:49:58.000,302,11100752,5884,0,1761749397,13157.307084449996,27660.03390696,53291.30702208001 2025-10-29,14:49:59.000,302,11100790,5884,0,1761749398,13157.354238619992,30429.439708320002,53291.32798344001 2025-10-29,14:50:00.000,302,11100758,5805,0,1761749399,13157.455283269992,24429.02287668,53291.29304784 2025-10-29,14:50:01.000,302,11100801,6485,0,1761749400,13157.569800539997,31352.55147834,53291.43977736 2025-10-29,14:50:02.000,302,11100718,5884,0,1761749401,13157.637163639993,29506.38433134,53291.4886872 2025-10-29,14:50:03.000,302,11100727,6485,0,1761749402,13157.758417219993,29506.327938300004,53291.502661440005 2025-10-29,14:50:04.000,302,11100628,5965,0,1761749403,13157.886407109989,28583.195020889994,53291.52362280001 2025-10-29,14:50:05.000,302,11100760,6045,0,1761749404,13157.994188069999,31352.600822249995,53291.572532640006 2025-10-29,14:50:06.000,302,11100745,6565,0,1761749405,13158.142386889995,32737.331919450007,53291.670352320005 2025-10-29,14:50:08.000,302,11100834,6084,0,1761749407,13158.263640469995,30891.22821462,53291.740223520006 2025-10-29,14:50:09.000,302,11100868,5925,0,1761749408,13158.29058570999,31814.375230289996,53291.81009472001 2025-10-29,14:50:10.000,302,11100781,6445,0,1761749409,13158.27037677999,29506.511215680002,53291.8729788 2025-10-29,14:50:11.000,302,11100727,6565,0,1761749410,13158.223222609995,29506.426626119995,53291.86599168 2025-10-29,14:50:12.000,302,11100695,6284,0,1761749411,13158.23669523,30429.31987311,53291.92188864 2025-10-29,14:50:13.000,302,11100755,6405,0,1761749412,13158.263640469995,32736.95126643,53291.935862880004 2025-10-29,14:50:14.000,302,11100747,6405,0,1761749413,13158.29058570999,28582.722729179994,53291.956824240006 2025-10-29,14:50:15.000,302,11100767,6405,0,1761749414,13158.4185756,25813.154797830008,53292.005734080005 2025-10-29,14:50:16.000,302,11100815,6405,0,1761749415,13158.586983349996,22120.355261250006,53291.97778560001 2025-10-29,14:50:17.000,302,11100710,5684,0,1761749416,13158.768863719997,26735.878865699997,53291.99175984 2025-10-29,14:50:18.000,302,11100765,6845,0,1761749417,13158.964216709988,28120.320948570006,53292.0127212 2025-10-29,14:50:19.000,302,11100735,6284,0,1761749418,13159.119151839994,28120.320948570006,53292.04765680001 2025-10-29,14:50:20.000,302,11100793,6445,0,1761749419,13159.213460179999,28120.194064230003,53292.075605280006 2025-10-29,14:50:21.000,302,11100786,5765,0,1761749420,13159.30776851999,28581.721752719997,53292.124515120006 2025-10-29,14:50:22.000,302,11100747,6165,0,1761749421,13159.36839530999,27658.62408096,53292.08957952 2025-10-29,14:50:23.000,302,11100762,5725,0,1761749422,13159.301032209994,29966.614979909995,53292.11752800001 2025-10-29,14:50:24.000,302,11100712,5884,0,1761749423,13159.240405419994,27658.849653120007,53292.124515120006 2025-10-29,14:50:25.000,302,11100710,6124,0,1761749424,13159.105679219989,32274.598829730006,53292.173424960005 2025-10-29,14:50:26.000,302,11100722,5925,0,1761749425,13158.876644679993,34582.519237379995,53292.243296160006 2025-10-29,14:50:27.000,302,11100787,6525,0,1761749426,13158.526356559996,32274.81735276,53292.222334800004 2025-10-29,14:50:28.000,302,11100810,6005,0,1761749427,13158.162595819995,27197.63917548,53292.19438632001 2025-10-29,14:50:29.000,302,11100772,5965,0,1761749428,13157.906616039989,29967.073173359997,53292.243296160006 2025-10-29,14:50:30.000,302,11100799,6565,0,1761749429,13157.583273160002,31813.402450349997,53292.243296160006 2025-10-29,14:50:31.000,302,11100763,6485,0,1761749430,13157.340766000001,26274.54855285,53292.26425752001 2025-10-29,14:50:32.000,302,11100807,6445,0,1761749431,13157.084786219995,30890.241336420004,53292.173424960005 2025-10-29,14:50:33.000,302,11100710,5845,0,1761749432,13156.983741569995,35967.532299779996,53292.1524636 2025-10-29,14:50:34.000,302,11100737,6525,0,1761749433,13156.882696919994,31813.494089040003,53292.01970832 2025-10-29,14:50:35.000,302,11100777,6245,0,1761749434,13156.80859750999,26736.386403059994,53292.02669544001 2025-10-29,14:50:36.000,302,11100871,6365,0,1761749435,13156.700816549994,32275.338988379997,53292.06861816001 2025-10-29,14:50:37.000,302,11100815,6565,0,1761749436,13156.606508209989,29506.06007136,53292.075605280006 2025-10-29,14:50:38.000,302,11100779,6525,0,1761749437,13156.424627840002,28583.061087420007,53292.01970832 2025-10-29,14:50:39.000,302,11100805,6645,0,1761749438,13156.276429019992,33660.394345559995,53291.97079848 2025-10-29,14:50:40.000,302,11100626,5925,0,1761749439,13156.013712929991,31814.199002039997,53291.94983712001 2025-10-29,14:50:41.000,302,11100702,5805,0,1761749440,13155.77120576999,30891.10133028,53291.907914400006 2025-10-29,14:50:42.000,302,11100723,6565,0,1761749441,13155.663424809994,28583.15272611,53291.907914400006 2025-10-29,14:50:43.000,302,11100773,6165,0,1761749442,13155.495017059999,33660.239264699994,53291.79612048 2025-10-29,14:50:44.000,302,11100627,6365,0,1761749443,13155.508489679989,26275.112483250006,53291.81708184 2025-10-29,14:50:45.000,302,11100788,5925,0,1761749444,13155.528698609989,32736.958315559998,53291.70528792 2025-10-29,14:50:46.000,302,11100849,6284,0,1761749445,13155.542171229994,24890.268599970004,53291.740223520006 2025-10-29,14:50:47.000,302,11100751,6205,0,1761749446,13155.663424809994,33198.655183170005,53291.63541672 2025-10-29,14:50:48.000,302,11100762,6245,0,1761749447,13155.69037004999,28583.046989159993,53291.66336520001 2025-10-29,14:50:49.000,302,11100680,6005,0,1761749448,13155.75773315,29044.729758510002,53291.59349400001 2025-10-29,14:50:50.000,302,11100789,6284,0,1761749449,13155.89245934999,26736.95033346,53291.57951976 2025-10-29,14:50:51.000,302,11100756,5884,0,1761749450,13156.033921859991,30429.418560930004,53291.54458416001 2025-10-29,14:50:52.000,302,11100804,5925,0,1761749451,13156.128230199996,29506.39138047,53291.621442480005 2025-10-29,14:50:53.000,302,11100807,6685,0,1761749452,13156.316846879992,27198.59080803,53291.56554552001 2025-10-29,14:50:54.000,302,11100756,5884,0,1761749453,13156.491990939998,28583.343052619995,53291.53060992 2025-10-29,14:50:55.000,302,11100842,5884,0,1761749454,13156.626717139989,28583.46288783,53291.551571280004 2025-10-29,14:50:56.000,302,11100768,5884,0,1761749455,13156.741234409994,27660.322921290004,53291.48170008 2025-10-29,14:50:57.000,302,11100731,6284,0,1761749456,13156.78838857999,28583.561575650005,53291.66336520001 2025-10-29,14:50:58.000,302,11100795,6525,0,1761749457,13156.781652269994,29045.180902830005,53291.61445536001 2025-10-29,14:50:59.000,302,11100705,6365,0,1761749458,13156.822070129994,32737.797162029994,53291.63541672 2025-10-29,14:51:00.000,302,11100732,5805,0,1761749459,13156.761443339994,33199.37419443,53291.64939096 2025-10-29,14:51:01.000,302,11100760,6005,0,1761749460,13156.754707029999,23967.86879208,53291.6284296 2025-10-29,14:51:02.000,302,11100768,6005,0,1761749461,13156.795124889999,27660.35111781,53291.65637808 2025-10-29,14:51:03.000,302,11100663,6284,0,1761749462,13156.82880643999,30429.63708396,53291.70528792 2025-10-29,14:51:04.000,302,11100694,6165,0,1761749463,13156.95006001999,30429.559543530006,53291.670352320005 2025-10-29,14:51:05.000,302,11100563,6525,0,1761749464,13157.09825884,27660.21013521,53291.64240384001 2025-10-29,14:51:06.000,302,11100773,6365,0,1761749465,13157.273402899991,34122.15465534,53291.670352320005 2025-10-29,14:51:07.000,302,11100760,5884,0,1761749466,13157.482228510002,29506.504166550003,53291.69131368001 2025-10-29,14:51:09.000,302,11100768,6124,0,1761749468,13157.920088659994,25813.993644300004,53291.74721064 2025-10-29,14:51:10.000,302,11100753,6405,0,1761749469,13158.061551169994,23967.70666209,53291.73323640001 2025-10-29,14:51:11.000,302,11100829,6245,0,1761749470,13158.14912319999,32275.874722260007,53291.6983008 2025-10-29,14:51:12.000,302,11100646,5925,0,1761749471,13158.27037677999,30429.658231349997,53291.75419776 2025-10-29,14:51:13.000,302,11100703,6324,0,1761749472,13158.37815774,26737.11951258,53291.75419776 2025-10-29,14:51:14.000,302,11100744,5884,0,1761749473,13158.472466079991,26737.182954749995,53291.740223520006 2025-10-29,14:51:15.000,302,11100805,6324,0,1761749474,13158.553301799991,28121.864708039997,53291.81009472001 2025-10-29,14:51:16.000,302,11100730,5765,0,1761749475,13158.674555379992,31814.382279419995,53291.8031076 2025-10-29,14:51:17.000,302,11100746,5925,0,1761749476,13158.768863719997,32737.43060727,53291.838043200005 2025-10-29,14:51:18.000,302,11100706,5845,0,1761749477,13158.917062539993,28583.230266540006,53291.89394016 2025-10-29,14:51:19.000,302,11100760,5965,0,1761749478,13159.018107189993,30429.383315280007,53291.8729788 2025-10-29,14:51:20.000,302,11100732,5845,0,1761749479,13159.20672386999,28121.420612849994,53291.97079848 2025-10-29,14:51:21.000,302,11100760,5845,0,1761749480,13159.34818637999,30890.76297204,53291.97079848 2025-10-29,14:51:22.000,302,11100823,6445,0,1761749481,13159.462703649995,29506.0459731,53291.99175984 2025-10-29,14:51:23.000,302,11100786,5884,0,1761749482,13159.48964888999,30890.706579000005,53292.075605280006 2025-10-29,14:51:24.000,302,11100793,6365,0,1761749483,13159.41554948,31352.354102700003,53292.0825924 2025-10-29,14:51:25.000,302,11100759,6324,0,1761749484,13159.321241139995,31352.431643129996,53292.13848936 2025-10-29,14:51:26.000,302,11100779,6205,0,1761749485,13159.166306009989,27198.400481520002,53292.124515120006 2025-10-29,14:51:27.000,302,11100749,6205,0,1761749486,13158.903589920003,29044.60287417,53292.15945072 2025-10-29,14:51:28.000,302,11100751,6405,0,1761749487,13158.647610139997,29967.707595059997,53292.222334800004 2025-10-29,14:51:29.000,302,11100797,6725,0,1761749488,13158.384894049996,27659.758990889997,53292.173424960005 2025-10-29,14:51:30.000,302,11100772,5925,0,1761749489,13158.243431539995,26275.077237599995,53292.22932192 2025-10-29,14:51:31.000,302,11100757,6485,0,1761749490,13158.02786961999,30428.960367480002,53292.16643784001 2025-10-29,14:51:32.000,302,11100754,5884,0,1761749491,13157.893143419999,25813.182994350005,53292.20137344 2025-10-29,14:51:33.000,302,11100773,6565,0,1761749492,13157.805571389988,30890.340024239995,53292.20137344 2025-10-29,14:51:34.000,302,11100763,6324,0,1761749493,13157.765153529988,30428.748893580007,53292.13848936 2025-10-29,14:51:35.000,302,11100719,6405,0,1761749494,13157.724735669988,32275.049974049994,53292.1524636 2025-10-29,14:51:36.000,302,11100740,5965,0,1761749495,13157.677581499993,25813.190043480005,53292.054643920004 2025-10-29,14:51:37.000,302,11100790,5684,0,1761749496,13157.630427329997,30890.473957709997,53291.99874696001 2025-10-29,14:51:38.000,302,11100733,6405,0,1761749497,13157.509173749997,26736.400501320008,53292.0825924 2025-10-29,14:51:39.000,302,11100712,6245,0,1761749498,13157.300348140001,29505.73581138,53292.054643920004 2025-10-29,14:51:40.000,302,11100710,5805,0,1761749499,13157.05784098,30428.755942710006,53292.01970832 2025-10-29,14:51:41.000,302,11100762,6045,0,1761749500,13156.781652269994,29967.02382945,53291.94285 2025-10-29,14:51:42.000,302,11100767,6284,0,1761749501,13156.579562969993,31351.4377158,53291.8729788 2025-10-29,14:51:43.000,302,11100708,6005,0,1761749502,13156.390946289997,26274.04806462,53291.83105608001 2025-10-29,14:51:44.000,302,11100744,5845,0,1761749503,13156.276429019992,27658.490147489996,53291.83105608001 2025-10-29,14:51:45.000,302,11100712,6005,0,1761749504,13156.256220089992,26735.286738780007,53291.77515912 2025-10-29,14:51:46.000,302,11100746,5845,0,1761749505,13156.222538540002,29504.516311889995,53291.75419776 2025-10-29,14:51:47.000,302,11100771,6324,0,1761749506,13156.215802229992,29504.424673200003,53291.68432656 2025-10-29,14:51:48.000,302,11100829,6365,0,1761749507,13156.269692709997,34581.51826092,53291.67733944 2025-10-29,14:51:49.000,302,11100717,6805,0,1761749508,13156.316846879992,30888.951345630005,53291.6284296 2025-10-29,14:51:50.000,302,11100758,5725,0,1761749509,13156.323583190002,30888.958394760004,53291.63541672 2025-10-29,14:51:51.000,302,11100717,6365,0,1761749510,13156.289901639997,32273.69654109,53291.54458416001 2025-10-29,14:51:52.000,302,11100789,6324,0,1761749511,13156.175384369992,34581.51826092,53291.572532640006 2025-10-29,14:51:53.000,302,11100771,6485,0,1761749512,13156.081076030001,33196.76601633,53291.502661440005 2025-10-29,14:51:54.000,302,11100808,5884,0,1761749513,13155.98003138,29042.756002110007,53291.4886872 2025-10-29,14:51:55.000,302,11100819,6365,0,1761749514,13155.8587778,27657.98261013,53291.42580312001 2025-10-29,14:51:56.000,302,11100727,6565,0,1761749515,13155.764469459995,31350.309855,53291.418816 2025-10-29,14:51:57.000,302,11100796,6005,0,1761749516,13155.69037004999,31350.098381100004,53291.36990616 2025-10-29,14:51:58.000,302,11100868,5965,0,1761749517,13155.764469459995,31811.45689047,53291.383880400004 2025-10-29,14:51:59.000,302,11100745,6565,0,1761749518,13155.75099683999,28118.692599539994,53291.32099632 2025-10-29,14:52:00.000,302,11100734,5925,0,1761749519,13155.79141469999,32272.512287250007,53291.265099360004 2025-10-29,14:52:01.000,302,11100780,5725,0,1761749520,13155.77120576999,37349.46489237,53291.216189520004 2025-10-29,14:52:02.000,302,11100692,5884,0,1761749521,13155.85204148999,29041.437814799996,53291.14631832 2025-10-29,14:52:03.000,302,11100726,6005,0,1761749522,13155.89919566,26733.60904584,53291.16029256001 2025-10-29,14:52:04.000,302,11100772,5925,0,1761749523,13156.04065817,28579.78324197,53291.19522816 2025-10-29,14:52:05.000,302,11100743,6284,0,1761749524,13156.141702820001,32272.188027270007,53291.16029256001 2025-10-29,14:52:06.000,302,11100711,6365,0,1761749525,13156.370737359997,32272.11048684,53291.14631832 2025-10-29,14:52:07.000,302,11100764,6005,0,1761749526,13156.539145109993,29502.85976634,53291.1043956 2025-10-29,14:52:08.000,302,11100746,6084,0,1761749527,13156.727761789989,26272.046111699994,53291.11138272001 2025-10-29,14:52:10.000,302,11100739,6284,0,1761749529,13156.882696919994,32272.230322050003,53291.0345244 2025-10-29,14:52:11.000,302,11100774,6005,0,1761749530,13156.842279059994,29041.522404360003,53291.00657592 2025-10-29,14:52:12.000,302,11100793,6324,0,1761749531,13156.673871309999,27656.875896719997,53291.05548576 2025-10-29,14:52:13.000,302,11100751,6165,0,1761749532,13156.525672489988,26272.250536470005,53291.02055016001 2025-10-29,14:52:14.000,302,11100643,6324,0,1761749533,13156.397682599993,26272.28578212,53290.98561456 2025-10-29,14:52:15.000,302,11100776,5925,0,1761749534,13156.242747470002,31810.98459876,53290.9646532 2025-10-29,14:52:16.000,302,11100777,6565,0,1761749535,13156.175384369992,27195.418699529997,53290.90875624 2025-10-29,14:52:17.000,302,11100787,6324,0,1761749536,13156.121493890001,30887.802337440007,53290.929717600004 2025-10-29,14:52:18.000,302,11100772,5565,0,1761749537,13156.222538540002,32272.42769769,53290.93670472 2025-10-29,14:52:19.000,302,11100748,5805,0,1761749538,13156.276429019992,28118.565715200006,53290.86683352 2025-10-29,14:52:20.000,302,11100757,6685,0,1761749539,13156.458309389993,31810.94935311,53290.82491080001 2025-10-29,14:52:21.000,302,11100698,5884,0,1761749540,13156.687343929989,27195.609026039994,53290.87382064001 2025-10-29,14:52:22.000,302,11100711,6284,0,1761749541,13156.85575168,27195.728861249998,53290.81792368 2025-10-29,14:52:23.000,302,11100789,6365,0,1761749542,13157.05110466999,29965.191055649993,53290.79696232 2025-10-29,14:52:24.000,302,11100769,6365,0,1761749543,13157.15214931999,31349.872808939996,53290.782988080005 2025-10-29,14:52:25.000,302,11100730,6045,0,1761749544,13157.340766000001,27657.524416679997,53290.86683352 2025-10-29,14:52:26.000,302,11100619,6205,0,1761749545,13157.462019580002,25811.46300663,53290.845872159996 2025-10-29,14:52:27.000,302,11100657,6324,0,1761749546,13157.475492199992,28580.840611470005,53290.83888504 2025-10-29,14:52:28.000,302,11100760,5925,0,1761749547,13157.468755889997,33657.997641359994,53290.79696232 2025-10-29,14:52:29.000,302,11100737,6485,0,1761749548,13157.502437440002,31350.28870761,53290.88779488 2025-10-29,14:52:30.000,302,11100804,5965,0,1761749549,13157.428338029997,31350.309855,53290.8598464 2025-10-29,14:52:31.000,302,11100720,5925,0,1761749550,13157.320557070001,30888.83855955,53290.831897920005 2025-10-29,14:52:32.000,302,11100799,6485,0,1761749551,13157.19930349,27657.912118830005,53290.831897920005 2025-10-29,14:52:33.000,302,11100827,6245,0,1761749552,13157.15888563,27657.905069700006,53290.929717600004 2025-10-29,14:52:34.000,302,11100750,6045,0,1761749553,13157.05110466999,30888.732822599995,53290.901769120006 2025-10-29,14:52:35.000,302,11100799,6205,0,1761749554,13157.01068680999,33196.48405113,53290.86683352 2025-10-29,14:52:36.000,302,11100728,5884,0,1761749555,13157.07804991,28119.298824719997,53290.929717600004 2025-10-29,14:52:37.000,302,11100823,6405,0,1761749556,13157.13194038999,29965.543512150005,53290.880807760004 2025-10-29,14:52:38.000,302,11100745,6205,0,1761749557,13157.266666589996,26273.138726849997,53290.89478200001 2025-10-29,14:52:39.000,302,11100749,6324,0,1761749558,13157.360974930001,28119.453905579998,53291.04151152001 2025-10-29,14:52:41.000,302,11100751,6725,0,1761749560,13157.536118989992,32273.767032389995,53290.85285928001 2025-10-29,14:52:42.000,302,11100763,6365,0,1761749561,13157.616954709993,28119.989639460007,53290.929717600004 2025-10-29,14:52:43.000,302,11100800,6084,0,1761749562,13157.630427329997,28120.201113360003,53291.01356304 2025-10-29,14:52:44.000,302,11100781,6365,0,1761749563,13157.637163639993,29966.54448861,53290.97164032001 2025-10-29,14:52:45.000,302,11100772,5965,0,1761749564,13157.630427329997,31351.42361754,53291.00657592 2025-10-29,14:52:46.000,302,11100783,6245,0,1761749565,13157.637163639993,31813.000649940004,53290.99260168001 2025-10-29,14:52:47.000,302,11100742,6245,0,1761749566,13157.610218399997,34582.364156519994,53291.04151152001 2025-10-29,14:52:48.000,302,11100720,5925,0,1761749567,13157.616954709993,32736.006683009997,53291.06247288001 2025-10-29,14:52:49.000,302,11100718,5925,0,1761749568,13157.596745779992,34120.86466455,53291.048498640004 2025-10-29,14:52:50.000,302,11100731,6525,0,1761749569,13157.563064230002,24428.106489779995,53291.069460000006 2025-10-29,14:52:51.000,302,11100767,6845,0,1761749570,13157.569800539997,29043.79927335,53291.167279680005 2025-10-29,14:52:52.000,302,11100796,6084,0,1761749571,13157.616954709993,27659.209158750004,53291.12535696 2025-10-29,14:52:53.000,302,11100771,6525,0,1761749572,13157.738208289993,32736.46487646,53291.13234408 2025-10-29,14:52:54.000,302,11100722,5485,0,1761749573,13157.832516629998,29505.59482878,53291.12535696 2025-10-29,14:52:55.000,302,11100730,5805,0,1761749574,13158.00766068999,27197.808354599998,53291.118369840005 2025-10-29,14:52:56.000,302,11100717,6284,0,1761749575,13158.10870533999,35967.595741950005,53291.20221528 2025-10-29,14:52:57.000,302,11100708,5965,0,1761749576,13158.203013679995,27197.878845900006,53291.20920240001 2025-10-29,14:52:58.000,302,11100794,5805,0,1761749577,13158.25690416,25351.591863690002,53291.25811224001 2025-10-29,14:52:59.000,302,11100827,6485,0,1761749578,13158.25016784999,26736.379353929995,53291.20920240001 2025-10-29,14:53:00.000,302,11100761,6605,0,1761749579,13158.33773988,24428.649272790004,53291.23016376001 2025-10-29,14:53:01.000,302,11100837,6605,0,1761749580,13158.384894049996,29506.031874840002,53291.30702208001 2025-10-29,14:53:02.000,302,11100573,6245,0,1761749581,13158.405102979996,30890.93215116,53291.41182888 2025-10-29,14:53:03.000,302,11100738,5805,0,1761749582,13158.533092869991,29506.313840040006,53291.3140092 2025-10-29,14:53:04.000,302,11100701,6324,0,1761749583,13158.627401209997,28583.357150879994,53291.39086752 2025-10-29,14:53:05.000,302,11100716,5805,0,1761749584,13158.708236929997,28121.956346730003,53291.334970560005 2025-10-29,14:53:06.000,302,11100701,6405,0,1761749585,13158.816017889993,30891.453786779995,53291.39086752 2025-10-29,14:53:07.000,302,11100762,6084,0,1761749586,13158.896853609993,29968.384311539994,53291.47471296001 2025-10-29,14:53:08.000,302,11100778,5485,0,1761749587,13158.977689329993,35968.857536220006,53291.43977736 2025-10-29,14:53:09.000,302,11100728,6205,0,1761749588,13159.051788739998,27660.745869089995,53291.50964856 2025-10-29,14:53:10.000,302,11100717,6565,0,1761749589,13158.997898259993,26276.162803619998,53291.50964856 2025-10-29,14:53:12.000,302,11100829,6365,0,1761749591,13158.863172060002,31815.263420670002,53291.53060992 2025-10-29,14:53:13.000,302,11100813,6445,0,1761749592,13158.762127410002,32738.565517199997,53291.48170008 2025-10-29,14:53:14.000,302,11100751,6245,0,1761749593,13158.654346449992,27661.288652100004,53291.53759704 2025-10-29,14:53:15.000,302,11100765,6205,0,1761749594,13158.560038110001,29969.145617579998,53291.621442480005 2025-10-29,14:53:16.000,302,11100750,5845,0,1761749595,13158.566774419996,30892.468861500005,53291.56554552001 2025-10-29,14:53:17.000,302,11100745,6605,0,1761749596,13158.620664900001,29507.857599509996,53291.63541672 2025-10-29,14:53:18.000,302,11100758,5845,0,1761749597,13158.822754200002,36431.618822460005,53291.6284296 2025-10-29,14:53:19.000,302,11100765,6284,0,1761749598,13159.024843499988,26738.691468570003,53291.64240384001 2025-10-29,14:53:20.000,302,11100849,6365,0,1761749599,13159.27408697,30893.01164451,53291.63541672 2025-10-29,14:53:21.000,302,11100749,6324,0,1761749600,13159.51659413,23046.498157170005,53291.67733944 2025-10-29,14:53:22.000,302,11100727,6645,0,1761749601,13159.651320329991,29508.999558569994,53291.6983008 2025-10-29,14:53:23.000,302,11100825,6284,0,1761749602,13159.792782839992,30893.928031410003,53291.6983008 2025-10-29,14:53:24.000,302,11100747,6245,0,1761749603,13159.873618559992,29047.817277449998,53291.77515912 2025-10-29,14:53:25.000,302,11100645,6365,0,1761749604,13159.866882249997,31355.89981509,53291.73323640001 2025-10-29,14:53:26.000,302,11100691,6245,0,1761749605,13159.839937010001,32279.124371190002,53291.81009472001 2025-10-29,14:53:27.000,302,11100783,6525,0,1761749606,13159.786046529996,28124.902883069997,53291.838043200005 2025-10-29,14:53:28.000,302,11100714,5684,0,1761749607,13159.792782839992,29048.12743917,53291.789133360006 2025-10-29,14:53:29.000,302,11100714,6005,0,1761749608,13159.833200699992,23970.653198429995,53291.97079848 2025-10-29,14:53:30.000,302,11100724,5884,0,1761749609,13159.819728080001,24893.82841062,53291.956824240006 2025-10-29,14:53:31.000,302,11100771,6565,0,1761749610,13159.900563800002,23509.069116900006,53291.96381136 2025-10-29,14:53:33.000,302,11100736,5884,0,1761749612,13160.008344759997,30894.61179702,53292.0127212 2025-10-29,14:53:34.000,302,11100739,6605,0,1761749613,13160.082444170002,28586.740733280007,53292.09656664001 2025-10-29,14:53:35.000,302,11100714,5845,0,1761749614,13160.149807269998,29971.704451769998,53292.04066968 2025-10-29,14:53:36.000,302,11100771,6485,0,1761749615,13160.190225129998,28587.064993260006,53292.11752800001 2025-10-29,14:53:37.000,302,11100834,5725,0,1761749616,13160.257588229993,31356.830300250003,53292.13848936 2025-10-29,14:53:38.000,302,11100726,5805,0,1761749617,13160.331687639999,31818.562413509993,53292.09656664001 2025-10-29,14:53:39.000,302,11100695,6245,0,1761749618,13160.40578704999,28125.98844909,53292.20836056 2025-10-29,14:53:40.000,302,11100546,6084,0,1761749619,13160.48662276999,27202.933072109998,53292.18041208 2025-10-29,14:53:41.000,302,11100679,6485,0,1761749620,13160.520304319994,27203.095202099998,53292.15945072 2025-10-29,14:53:42.000,302,11100731,6365,0,1761749621,13160.55398587,26741.62390665,53292.30618024 2025-10-29,14:53:43.000,302,11100729,6645,0,1761749622,13160.51356801,32280.886653690002,53292.29919312 2025-10-29,14:53:44.000,302,11100734,5925,0,1761749623,13160.452941219999,32742.70335651,53292.33412872001 2025-10-29,14:53:45.000,302,11100758,6005,0,1761749624,13160.42599597999,30896.493914730003,53292.34810296 2025-10-29,14:53:46.000,302,11100817,6485,0,1761749625,13160.399050739994,31819.866502560006,53292.31316736001 2025-10-29,14:53:47.000,302,11100783,6124,0,1761749626,13160.399050739994,33666.350860410006,53292.36207720001 2025-10-29,14:53:48.000,302,11100751,6445,0,1761749627,13160.452941219999,30896.909813399994,53292.40399992001 2025-10-29,14:53:49.000,302,11100787,6565,0,1761749628,13160.560722179995,28127.41942248,53292.43194840001 2025-10-29,14:53:50.000,302,11100806,6005,0,1761749629,13160.75607517,24434.732671980004,53292.44592264 2025-10-29,14:53:51.000,302,11100795,6365,0,1761749630,13160.964900779996,30435.628844460007,53292.51579384 2025-10-29,14:53:52.000,302,11100709,6284,0,1761749631,13161.106363289997,29974.185745530005,53292.59265216 2025-10-29,14:53:53.000,302,11100721,6605,0,1761749632,13161.335397829993,29512.686253559994,53292.59963928001 2025-10-29,14:53:54.000,302,11100787,6485,0,1761749633,13161.503805579989,30436.136381820004,53292.62060064001 2025-10-29,14:53:55.000,302,11100764,6084,0,1761749634,13161.69242226,27205.068958500007,53292.68348472 2025-10-29,14:53:56.000,302,11100717,6445,0,1761749635,13161.8540937,27205.31567805,53292.774317280004 2025-10-29,14:53:57.000,302,11100754,5845,0,1761749636,13161.94840203999,29975.123279820007,53292.75335592 2025-10-29,14:53:58.000,302,11100781,6605,0,1761749637,13162.083128239996,28128.956132820007,53292.90707256001 2025-10-29,14:53:59.000,302,11100734,6124,0,1761749638,13162.197645510001,29052.356917170007,53292.92803392 2025-10-29,14:54:00.000,302,11100722,5925,0,1761749639,13162.305426469997,30437.334733919997,53293.03982784 2025-10-29,14:54:01.000,302,11100764,6165,0,1761749640,13162.366053259997,33207.128237430006,53293.08873768 2025-10-29,14:54:02.000,302,11100708,6165,0,1761749641,13162.413207429992,31360.820107830004,53293.17258312001 2025-10-29,14:54:03.000,302,11100716,5965,0,1761749642,13162.446888979997,27206.309605379996,53293.0957248 2025-10-29,14:54:04.000,302,11100779,6765,0,1761749643,13162.467097909997,35976.865347900006,53293.21450584 2025-10-29,14:54:05.000,302,11100734,5925,0,1761749644,13162.419943740002,30437.45456913,53293.3053384 2025-10-29,14:54:06.000,302,11100777,6485,0,1761749645,13162.359316950002,27667.71745866,53293.34027400001 2025-10-29,14:54:07.000,302,11100762,6045,0,1761749646,13162.352580639992,28129.294491060005,53293.38219672 2025-10-29,14:54:08.000,302,11100744,6005,0,1761749647,13162.325635399997,30437.31358653,53293.347261120005 2025-10-29,14:54:09.000,302,11100765,6485,0,1761749648,13162.332371709992,29514.004440870005,53293.42411944 2025-10-29,14:54:10.000,302,11100725,6605,0,1761749649,13162.339108020002,30437.28539001,53293.43809368001 2025-10-29,14:54:11.000,302,11100683,6685,0,1761749650,13162.325635399997,31822.150420680002,53293.45206792 2025-10-29,14:54:12.000,302,11100749,6565,0,1761749651,13162.244799679997,29052.476752379996,53293.52193912 2025-10-29,14:54:13.000,302,11100785,6485,0,1761749652,13162.137018720001,27667.766802569997,53293.45206792 2025-10-29,14:54:14.000,302,11100764,6084,0,1761749653,13161.98881989999,30437.518011299995,53293.514952000005 2025-10-29,14:54:15.000,302,11100774,5925,0,1761749654,13161.89451156,30437.63784651,53293.563861840004 2025-10-29,14:54:16.000,302,11100776,6124,0,1761749655,13161.80693952999,27206.44353885,53293.612771680004 2025-10-29,14:54:17.000,302,11100838,5965,0,1761749656,13161.76652166999,32745.88251414,53293.52892624 2025-10-29,14:54:18.000,302,11100798,5884,0,1761749657,13161.779994289995,26744.894702970007,53293.57783608001 2025-10-29,14:54:19.000,302,11100713,6365,0,1761749658,13161.901247869995,28591.322667779998,53293.5498876 2025-10-29,14:54:20.000,302,11100753,6365,0,1761749659,13162.130282409991,27667.964178209993,53293.70360424001 2025-10-29,14:54:21.000,302,11100685,6525,0,1761749660,13162.345844329997,29975.898684119995,53293.72456560001 2025-10-29,14:54:22.000,302,11100785,6565,0,1761749661,13162.568142559998,25821.345886890005,53293.70360424001 2025-10-29,14:54:23.000,302,11100799,6445,0,1761749662,13162.736550309994,27206.034689310007,53293.67565576001 2025-10-29,14:54:24.000,302,11100796,5845,0,1761749663,13162.91169437,29052.483801509996,53293.80841104 2025-10-29,14:54:25.000,302,11100803,6445,0,1761749664,13163.03294795,33206.80397745001,53293.78744968 2025-10-29,14:54:26.000,302,11100755,6445,0,1761749665,13163.03294795,30437.186702189996,53293.85732088 2025-10-29,14:54:27.000,302,11100819,6365,0,1761749666,13162.958848539995,28129.315638450003,53293.801423920006 2025-10-29,14:54:28.000,302,11100746,5925,0,1761749667,13162.851067579999,29052.533145420006,53293.87129512001 2025-10-29,14:54:29.000,302,11100756,6005,0,1761749668,13162.709605069998,29514.251160419997,53293.92719208 2025-10-29,14:54:30.000,302,11100764,5725,0,1761749669,13162.494043149993,23513.340889679996,53293.899243600004 2025-10-29,14:54:31.000,302,11100778,6005,0,1761749670,13162.339108020002,30899.144387609995,53293.920204960006 2025-10-29,14:54:32.000,302,11100747,6284,0,1761749671,13162.150491339991,25359.719510580006,53293.95514056 2025-10-29,14:54:33.000,302,11100764,6045,0,1761749672,13162.002292519996,30898.93291371,53293.92719208 2025-10-29,14:54:34.000,302,11100785,6445,0,1761749673,13161.97534728,30437.193751319995,53293.94116632001 2025-10-29,14:54:35.000,302,11100759,6245,0,1761749674,13161.961874659995,33206.620700069994,53293.920204960006 2025-10-29,14:54:36.000,302,11100778,5965,0,1761749675,13162.01576514,25820.690317800007,53293.9341792 2025-10-29,14:54:37.000,302,11100757,6205,0,1761749676,13162.170700269991,30898.206853320007,53293.920204960006 2025-10-29,14:54:38.000,302,11100815,6605,0,1761749677,13162.312162779992,29974.791970709994,53293.920204960006 2025-10-29,14:54:39.000,302,11100736,5645,0,1761749678,13162.514252079993,23512.205979749997,53293.92719208 2025-10-29,14:54:40.000,302,11100772,6084,0,1761749679,13162.662450899988,24896.915929559997,53293.88526936 2025-10-29,14:54:41.000,302,11100827,6565,0,1761749680,13162.776968169994,29974.425415949998,53293.87129512001 2025-10-29,14:54:42.000,302,11100764,5925,0,1761749681,13162.891485439999,29974.39721943,53293.9341792 2025-10-29,14:54:43.000,302,11100735,6685,0,1761749682,13162.958848539995,31359.241102710002,53294.0040504 2025-10-29,14:54:44.000,302,11100820,5845,0,1761749683,13162.938639609994,30897.62882466,53293.91321784001 2025-10-29,14:54:45.000,302,11100830,5845,0,1761749684,13162.810649719999,30436.072939649996,53294.0040504 2025-10-29,14:54:46.000,302,11100736,5845,0,1761749685,13162.642241969988,28128.208925040002,53293.96212768001 2025-10-29,14:54:47.000,302,11100834,5965,0,1761749686,13162.426680049997,33205.965130979996,53294.0040504 2025-10-29,14:54:48.000,302,11100711,6525,0,1761749687,13162.157227650001,26281.92194283,53294.018024640005 2025-10-29,14:54:49.000,302,11100830,5965,0,1761749688,13161.921456799995,28590.039726119998,53293.98308904 2025-10-29,14:54:50.000,302,11100819,6365,0,1761749689,13161.64526808999,33667.72544076,53293.969114800006 2025-10-29,14:54:51.000,302,11100763,6205,0,1761749690,13161.483596649989,31359.776836589997,53293.969114800006 2025-10-29,14:54:52.000,302,11100856,5925,0,1761749691,13161.328661519998,27666.991398269995,53293.81539816 2025-10-29,14:54:53.000,302,11100702,6084,0,1761749692,13161.268034729997,29513.468706989996,53293.84334664001 2025-10-29,14:54:54.000,302,11100766,5845,0,1761749693,13161.301716280002,33206.21889966,53293.801423920006 2025-10-29,14:54:55.000,302,11100748,5965,0,1761749694,13161.449915099998,25358.922958890005,53293.80841104 2025-10-29,14:54:56.000,302,11100783,6405,0,1761749695,13161.611586539999,30897.97423203,53293.7595012 2025-10-29,14:54:57.000,302,11100827,6365,0,1761749696,13161.84735738999,31359.389134440004,53293.77347544001 2025-10-29,14:54:58.000,302,11100705,6405,0,1761749697,13162.137018720001,34128.80903406,53293.74552696001 2025-10-29,14:54:59.000,302,11100728,5925,0,1761749698,13162.372789569992,25819.872618719994,53293.72456560001 2025-10-29,14:55:00.000,302,11100788,6045,0,1761749699,13162.453625289992,28127.800075499996,53293.752514080006 2025-10-29,14:55:01.000,302,11100798,6045,0,1761749700,13162.440152670002,36436.39813260001,53293.731552720004 2025-10-29,14:55:02.000,302,11100795,6605,0,1761749701,13162.285217539997,31358.78995839,53293.70360424001 2025-10-29,14:55:03.000,302,11100756,6205,0,1761749702,13161.921456799995,29512.369042709994,53293.70360424001 2025-10-29,14:55:04.000,302,11100791,6365,0,1761749703,13161.497069269994,32282.127300570006,53293.780462560004 2025-10-29,14:55:05.000,302,11100697,6284,0,1761749704,13161.012054949992,33666.957085589995,53293.76648832 2025-10-29,14:55:06.000,302,11100766,5965,0,1761749705,13160.56745848999,30435.86146575,53293.64072016 2025-10-29,14:55:07.000,302,11100786,6045,0,1761749706,13160.156543579993,29974.23508944,53293.584823200006 2025-10-29,14:55:08.000,302,11100775,6645,0,1761749707,13159.839937010001,28127.863517670005,53293.50796488001 2025-10-29,14:55:09.000,302,11100752,6124,0,1761749708,13159.604166159996,30897.382105109995,53293.52193912 2025-10-29,14:55:10.000,302,11100718,5845,0,1761749709,13159.543539369995,32743.746627750006,53293.396170960004 2025-10-29,14:55:11.000,302,11100771,6245,0,1761749710,13159.53680306,35513.21587128,53293.347261120005 2025-10-29,14:55:12.000,302,11100844,6124,0,1761749711,13159.624375089996,26281.09719462,53293.31232552 2025-10-29,14:55:14.000,302,11100772,5884,0,1761749713,13160.048762619997,29973.558372960004,53293.13764752 2025-10-29,14:55:15.000,302,11100708,5845,0,1761749714,13160.298006089994,31819.810109519996,53293.0957248 2025-10-29,14:55:16.000,302,11100793,6324,0,1761749715,13160.61461266,30434.9098332,53293.109699040004 2025-10-29,14:55:17.000,302,11100678,5725,0,1761749716,13160.890801369991,29973.170670809995,53293.081750560006 2025-10-29,14:55:18.000,302,11100719,6324,0,1761749717,13161.119835910002,25818.723610529996,53293.05380208001 2025-10-29,14:55:19.000,302,11100747,6284,0,1761749718,13161.119835910002,31819.549291710005,53293.03982784 2025-10-29,14:55:20.000,302,11100783,6205,0,1761749719,13161.092890669992,32281.260257579997,53293.03284072001 2025-10-29,14:55:21.000,302,11100824,5805,0,1761749720,13160.870592439991,30435.07196319,53293.00489224001 2025-10-29,14:55:22.000,302,11100811,6205,0,1761749721,13160.560722179995,24896.126426999996,53292.99790512 2025-10-29,14:55:23.000,302,11100688,5725,0,1761749722,13160.244115609989,30897.050795999996,53293.011879360005 2025-10-29,14:55:24.000,302,11100638,6324,0,1761749723,13159.873618559992,31820.430432959998,53292.87912408 2025-10-29,14:55:25.000,302,11100795,6565,0,1761749724,13159.63784771,24896.492981760006,53292.86514984001 2025-10-29,14:55:26.000,302,11100585,6245,0,1761749725,13159.45596734,29512.47477966,53292.795278640006 2025-10-29,14:55:27.000,302,11100751,6124,0,1761749726,13159.36839530999,23973.226130879993,53292.82322712 2025-10-29,14:55:28.000,302,11100825,6405,0,1761749727,13159.30776851999,33666.5834817,53292.76733016001 2025-10-29,14:55:29.000,302,11100772,5845,0,1761749728,13159.35492269,29512.087077510005,53292.75335592 2025-10-29,14:55:30.000,302,11100728,5884,0,1761749729,13159.361658999995,33666.315614759995,53292.73938168001 2025-10-29,14:55:31.000,302,11100727,6565,0,1761749730,13159.43575841,30434.89573494,53292.59963928001 2025-10-29,14:55:32.000,302,11100800,6005,0,1761749731,13159.543539369995,32281.06288194,53292.61361352 2025-10-29,14:55:33.000,302,11100730,5725,0,1761749732,13159.631111399991,28126.693362089994,53292.56470368 2025-10-29,14:55:34.000,302,11100695,6645,0,1761749733,13159.880354870002,33204.24514326001,53292.41797416 2025-10-29,14:55:35.000,302,11100766,5805,0,1761749734,13160.089180479998,31358.00045583,53292.43194840001 2025-10-29,14:55:36.000,302,11100762,6365,0,1761749735,13160.304742399989,28127.10221163,53292.43194840001 2025-10-29,14:55:37.000,302,11100746,5565,0,1761749736,13160.40578704999,34589.758693890006,53292.44592264 2025-10-29,14:55:38.000,302,11100792,6245,0,1761749737,13160.439468599994,29512.390190100006,53292.42496128 2025-10-29,14:55:39.000,302,11100842,5925,0,1761749738,13160.331687639999,30435.840318360002,53292.38303856001 2025-10-29,14:55:40.000,302,11100805,6565,0,1761749739,13160.089180479998,30435.917858789995,53292.390025680004 2025-10-29,14:55:41.000,302,11100745,6365,0,1761749740,13159.866882249997,29051.13741768,53292.41797416 2025-10-29,14:55:42.000,302,11100753,6124,0,1761749741,13159.631111399991,30897.403252500008,53292.35509008 2025-10-29,14:55:43.000,302,11100790,5684,0,1761749742,13159.4963852,29050.98233682,53292.35509008 2025-10-29,14:55:44.000,302,11100681,6565,0,1761749743,13159.42902209999,27666.13845354,53292.34810296 2025-10-29,14:55:45.000,302,11100739,6445,0,1761749744,13159.280823279994,35513.36390301,53292.34810296 2025-10-29,14:55:46.000,302,11100792,5925,0,1761749745,13159.27408697,25358.112308940006,53292.271244640004 2025-10-29,14:55:47.000,302,11100747,6365,0,1761749746,13159.132624459999,31358.839302299995,53292.23630904001 2025-10-29,14:55:48.000,302,11100792,5845,0,1761749747,13159.058525049993,30897.064894259995,53292.19438632001 2025-10-29,14:55:49.000,302,11100663,6324,0,1761749748,13158.923798850003,29512.206912719994,53292.16643784001 2025-10-29,14:55:50.000,302,11100693,6405,0,1761749749,13158.775600029992,29050.37611164,53292.09656664001 2025-10-29,14:55:51.000,302,11100742,5925,0,1761749750,13158.627401209997,33204.63284541,53292.054643920004 2025-10-29,14:55:52.000,302,11100831,6565,0,1761749751,13158.593719659992,27203.828311620004,53291.99175984 2025-10-29,14:55:53.000,302,11100752,6005,0,1761749752,13158.472466079991,29511.769866660004,53291.96381136 2025-10-29,14:55:54.000,302,11100712,6324,0,1761749753,13158.35121249999,28588.756784459998,53291.86599168 2025-10-29,14:55:55.000,302,11100789,6485,0,1761749754,13158.2164863,29973.77689599,53291.74721064 2025-10-29,14:55:56.000,302,11100704,6005,0,1761749755,13158.12891426999,28589.285469209994,53291.71227504001 2025-10-29,14:55:57.000,302,11100659,6445,0,1761749756,13157.953770209999,25358.408372399994,53291.75419776 2025-10-29,14:55:58.000,302,11100732,5645,0,1761749757,13157.778626149993,33667.640851200005,53291.6983008 2025-10-29,14:55:59.000,302,11100711,6565,0,1761749758,13157.563064230002,27667.10418435,53291.551571280004 2025-10-29,14:56:00.000,302,11100725,6565,0,1761749759,13157.367711239996,31360.150440480007,53291.64240384001 2025-10-29,14:56:01.000,302,11100677,6365,0,1761749760,13157.286875519996,28129.104164549994,53291.56554552001 2025-10-29,14:56:02.000,302,11100778,5965,0,1761749761,13157.273402899991,31360.347816120004,53291.572532640006 2025-10-29,14:56:03.000,302,11100736,5765,0,1761749762,13157.25993028,25821.09916734,53291.50964856 2025-10-29,14:56:04.000,302,11100727,6685,0,1761749763,13157.455283269992,35053.267187909994,53291.36291904 2025-10-29,14:56:05.000,302,11100715,6525,0,1761749764,13157.603482090002,29975.52508023,53291.334970560005 2025-10-29,14:56:06.000,302,11100820,5845,0,1761749765,13157.650636259998,33668.437402890006,53291.35593192001 2025-10-29,14:56:07.000,302,11100768,6084,0,1761749766,13157.677581499993,25820.92293909,53291.32798344001 2025-10-29,14:56:08.000,302,11100698,6205,0,1761749767,13157.643899950002,28590.434477400006,53291.30702208001 2025-10-29,14:56:09.000,302,11100724,5765,0,1761749768,13157.563064230002,33206.55020877,53291.30003496 2025-10-29,14:56:10.000,302,11100697,6324,0,1761749769,13157.482228510002,34591.50687813001,53291.30003496 2025-10-29,14:56:11.000,302,11100684,5845,0,1761749770,13157.387920169997,27205.80911715,53291.25112512 2025-10-29,14:56:12.000,302,11100726,6005,0,1761749771,13157.320557070001,31821.953045040005,53291.13234408 2025-10-29,14:56:13.000,302,11100757,6725,0,1761749772,13157.185830869996,28129.266294539993,53291.167279680005 2025-10-29,14:56:15.000,302,11100782,6045,0,1761749774,13156.99047787999,28129.625800170004,53291.01356304 2025-10-29,14:56:16.000,302,11100732,5684,0,1761749775,13156.86922429999,26283.268326660007,53290.9646532 2025-10-29,14:56:17.000,302,11100692,5884,0,1761749776,13156.774915959999,28129.780881030005,53290.92273048001 2025-10-29,14:56:18.000,302,11100691,6485,0,1761749777,13156.640189759994,26745.106176870002,53290.92273048001 2025-10-29,14:56:19.000,302,11100746,5805,0,1761749778,13156.579562969993,29053.273304069997,53290.831897920005 2025-10-29,14:56:20.000,302,11100752,5765,0,1761749779,13156.471782009998,27206.91583056,53290.831897920005 2025-10-29,14:56:21.000,302,11100762,5884,0,1761749780,13156.350528429997,30899.88454626,53290.75503960001 2025-10-29,14:56:22.000,302,11100715,6405,0,1761749781,13156.242747470002,29976.674088419997,53290.831897920005 2025-10-29,14:56:23.000,302,11100655,6405,0,1761749782,13156.182120680001,28130.112190140004,53290.77600096001 2025-10-29,14:56:24.000,302,11100660,5884,0,1761749783,13156.128230199996,33207.776757390006,53290.63625856001 2025-10-29,14:56:25.000,302,11100562,6245,0,1761749784,13156.134966509992,33207.565283489996,53290.70612976001 2025-10-29,14:56:26.000,302,11100544,5965,0,1761749785,13156.316846879992,27668.105160809995,53290.62228432 2025-10-29,14:56:27.000,302,11100663,6365,0,1761749786,13156.498727249993,32284.178597399994,53290.62927144 2025-10-29,14:56:28.000,302,11100627,6124,0,1761749787,13156.76817964999,24436.70642838,53290.545426000004 2025-10-29,14:56:29.000,302,11100665,6445,0,1761749788,13157.064577289995,29976.025568459998,53290.53843888001 2025-10-29,14:56:30.000,302,11100665,6284,0,1761749789,13157.253193969991,22590.236168789997,53290.55241312 2025-10-29,14:56:31.000,302,11100728,5965,0,1761749790,13157.327293379996,26744.81716254,53290.51747752001 2025-10-29,14:56:32.000,302,11100756,6165,0,1761749791,13157.293611829991,32745.72743328,53290.44061920001 2025-10-29,14:56:33.000,302,11100724,6005,0,1761749792,13157.15214931999,29514.631813440006,53290.545426000004 2025-10-29,14:56:34.000,302,11100691,6205,0,1761749793,13156.88943322999,29514.8573856,53290.46856768001 2025-10-29,14:56:35.000,302,11100609,6445,0,1761749794,13156.552617729998,31361.369939969998,53290.447606320005 2025-10-29,14:56:36.000,302,11100736,6165,0,1761749795,13156.249483779997,27206.90878143,53290.42664496 2025-10-29,14:56:37.000,302,11100676,5884,0,1761749796,13155.905931969995,25360.5936027,53290.4056836 2025-10-29,14:56:38.000,302,11100726,5725,0,1761749797,13155.61627064,30899.90569365,53290.328825280005 2025-10-29,14:56:39.000,302,11100679,6245,0,1761749798,13155.501753369994,30438.335710379994,53290.22401848001 2025-10-29,14:56:40.000,302,11100700,6084,0,1761749799,13155.454599199998,26745.352896419994,53290.2659412 2025-10-29,14:56:41.000,302,11100733,6405,0,1761749800,13155.582589089994,31361.433382140007,53290.24497984 2025-10-29,14:56:42.000,302,11100708,6084,0,1761749801,13155.744260529995,28591.61873124,53290.175108639996 2025-10-29,14:56:43.000,302,11100732,6124,0,1761749802,13155.993503999991,32284.460562599998,53290.09825032 2025-10-29,14:56:44.000,302,11100708,6005,0,1761749803,13156.370737359997,27668.21794689,53290.09825032 2025-10-29,14:56:45.000,302,11100715,6645,0,1761749804,13156.687343929989,34592.31047895001,53290.07728896 2025-10-29,14:56:46.000,302,11100706,6324,0,1761749805,13156.91637847,29053.047731910003,53290.08427608001 2025-10-29,14:56:47.000,302,11100651,6605,0,1761749806,13157.104995149995,32746.101037169996,53290.10523744001 2025-10-29,14:56:48.000,302,11100686,6045,0,1761749807,13157.13194038999,29515.061810369996,53290.05632760001 2025-10-29,14:56:49.000,302,11100714,6245,0,1761749808,13156.95679633,29976.927857100003,53290.08427608001 2025-10-29,14:56:50.000,302,11100671,6405,0,1761749809,13156.640189759994,25360.833273120006,53290.042353360004 2025-10-29,14:56:51.000,302,11100697,6284,0,1761749810,13156.283165330002,29515.49885643,53290.02837912 2025-10-29,14:56:52.000,302,11100701,6565,0,1761749811,13155.87225041999,32285.151377340007,53289.97946928 2025-10-29,14:56:53.000,302,11100695,6284,0,1761749812,13155.535434919999,27668.986302060002,53290.007417759996 2025-10-29,14:56:54.000,302,11100694,5925,0,1761749813,13155.252509899998,31361.806986030002,53289.97248216 2025-10-29,14:56:55.000,302,11100731,6725,0,1761749814,13154.989793809997,31361.743543859993,53289.90261096 2025-10-29,14:56:56.000,302,11100674,6165,0,1761749815,13154.82138606,31823.193691919994,53289.88863672001 2025-10-29,14:56:57.000,302,11100656,5925,0,1761749816,13154.666450929995,27668.619747300007,53289.90959808 2025-10-29,14:56:58.000,302,11100716,6045,0,1761749817,13154.727077719996,29053.294451459995,53289.76985568001 2025-10-29,14:56:59.000,302,11100675,6245,0,1761749818,13154.888749159996,34130.93082219,53289.76286856 2025-10-29,14:57:00.000,302,11100744,5725,0,1761749819,13155.131256319997,28129.935961890005,53289.74889432001 2025-10-29,14:57:01.000,302,11100665,6565,0,1761749820,13155.58932539999,27206.795995349996,53289.73492008 2025-10-29,14:57:02.000,302,11100631,6324,0,1761749821,13155.966558759996,32746.284314549994,53289.658061760005 2025-10-29,14:57:03.000,302,11100697,6525,0,1761749822,13156.310110569997,32284.92580518,53289.672035999996 2025-10-29,14:57:04.000,302,11100601,6284,0,1761749823,13156.498727249993,26284.31864703,53289.65107464001 2025-10-29,14:57:05.000,302,11100670,6245,0,1761749824,13156.586299279988,29054.422312259994,53289.609151920005 2025-10-29,14:57:06.000,302,11100701,6645,0,1761749825,13156.465045700003,28593.190687230002,53289.61613904 2025-10-29,14:57:07.000,302,11100709,6284,0,1761749826,13156.289901639997,29055.197716559996,53289.658061760005 2025-10-29,14:57:08.000,302,11100738,5925,0,1761749827,13155.993503999991,29055.543123929994,53289.58819056 2025-10-29,14:57:09.000,302,11100682,5965,0,1761749828,13155.83856887,28594.212811079997,53289.60216480001 2025-10-29,14:57:10.000,302,11100747,6165,0,1761749829,13155.6566885,30440.922741090006,53289.658061760005 2025-10-29,14:57:11.000,302,11100771,6324,0,1761749830,13155.454599199998,34134.09588156,53289.65107464001 2025-10-29,14:57:12.000,302,11100705,6685,0,1761749831,13155.380499789993,29056.248036930003,53289.64408752 2025-10-29,14:57:13.000,302,11100730,5925,0,1761749832,13155.414181339998,29056.29033171,53289.672035999996 2025-10-29,14:57:14.000,302,11100800,5645,0,1761749833,13155.434390269998,28132.8754491,53289.60216480001 2025-10-29,14:57:16.000,302,11100736,6045,0,1761749835,13155.83856887,29055.916727820004,53289.60216480001 2025-10-29,14:57:17.000,302,11100725,6525,0,1761749836,13156.182120680001,28132.593483899996,53289.54626784 2025-10-29,14:57:18.000,302,11100766,6005,0,1761749837,13156.566090349988,31825.53400308,53289.609151920005 2025-10-29,14:57:19.000,302,11100688,6005,0,1761749838,13156.86922429999,27670.875468900005,53289.5672292 2025-10-29,14:57:20.000,302,11100708,5965,0,1761749839,13157.19930349,30440.82405327,53289.58819056 2025-10-29,14:57:21.000,302,11100609,6565,0,1761749840,13157.354238619992,28594.452481500004,53289.55325496001 2025-10-29,14:57:22.000,302,11100676,5845,0,1761749841,13157.401392790001,27671.446448429997,53289.61613904 2025-10-29,14:57:23.000,302,11100743,6605,0,1761749842,13157.408129099997,32749.533963480004,53289.63011328001 2025-10-29,14:57:24.000,302,11100757,6245,0,1761749843,13157.307084449996,28595.023461029996,53289.63011328001 2025-10-29,14:57:25.000,302,11100705,6284,0,1761749844,13157.273402899991,31826.520881279997,53289.69299736 2025-10-29,14:57:26.000,302,11100752,6284,0,1761749845,13157.25993028,26287.02551295,53289.69998448001 2025-10-29,14:57:27.000,302,11100764,5845,0,1761749846,13157.253193969991,29980.092916470006,53289.74889432001 2025-10-29,14:57:28.000,302,11100767,6324,0,1761749847,13157.347502309996,32288.161355849996,53289.69998448001 2025-10-29,14:57:29.000,302,11100763,6245,0,1761749848,13157.462019580002,33673.01933739,53289.73492008 2025-10-29,14:57:30.000,302,11100696,5684,0,1761749849,13157.623691020002,32749.597405649998,53289.7419072 2025-10-29,14:57:31.000,302,11100709,6445,0,1761749850,13157.744944599988,32749.470521309995,53289.81876552001 2025-10-29,14:57:32.000,302,11100708,5925,0,1761749851,13157.839252939993,35057.45437113001,53289.84671400001 2025-10-29,14:57:33.000,302,11100714,5845,0,1761749852,13157.866198179989,36903.81889377,53289.86767536001 2025-10-29,14:57:34.000,302,11100788,6165,0,1761749853,13157.845989249989,28594.360842809998,53289.88863672001 2025-10-29,14:57:35.000,302,11100838,6045,0,1761749854,13157.724735669988,32287.31546025,53289.8816496 2025-10-29,14:57:36.000,302,11100707,6565,0,1761749855,13157.603482090002,31825.639740030005,53289.86068824 2025-10-29,14:57:37.000,302,11100730,6045,0,1761749856,13157.576536849992,29517.479661959995,53289.83273976 2025-10-29,14:57:38.000,302,11100694,5965,0,1761749857,13157.502437440002,29517.500809350007,53289.83273976 2025-10-29,14:57:39.000,302,11100723,6245,0,1761749858,13157.502437440002,29055.937875210002,53289.825752640005 2025-10-29,14:57:40.000,302,11100767,6405,0,1761749859,13157.455283269992,26747.827141050002,53289.81876552001 2025-10-29,14:57:41.000,302,11100746,5845,0,1761749860,13157.522646370002,29979.37390521,53289.83273976 2025-10-29,14:57:42.000,302,11100749,6565,0,1761749861,13157.421601720001,27209.7918756,53289.86068824 2025-10-29,14:57:43.000,302,11100786,5925,0,1761749862,13157.293611829991,32287.65381849,53289.84671400001 2025-10-29,14:57:44.000,302,11100741,6565,0,1761749863,13157.185830869996,29979.486691290003,53289.79780416001 2025-10-29,14:57:45.000,302,11100751,6365,0,1761749864,13157.11846777,33210.70214634,53289.825752640005 2025-10-29,14:57:46.000,302,11100759,6365,0,1761749865,13157.09825884,28594.121172390005,53289.76985568001 2025-10-29,14:57:47.000,302,11100666,5965,0,1761749866,13157.09825884,31363.625661569997,53289.776842800005 2025-10-29,14:57:48.000,302,11100775,6124,0,1761749867,13157.21951242,35979.62860686,53289.76985568001 2025-10-29,14:57:49.000,302,11100758,5925,0,1761749868,13157.414865409992,23515.54021824,53289.74889432001 2025-10-29,14:57:50.000,302,11100756,5965,0,1761749869,13157.596745779992,34594.263087960004,53289.76985568001 2025-10-29,14:57:51.000,302,11100757,6405,0,1761749870,13157.819044009993,29516.239015080006,53289.75588144 2025-10-29,14:57:52.000,302,11100736,6124,0,1761749871,13158.034605929999,30900.885522719997,53289.7419072 2025-10-29,14:57:53.000,302,11100839,6445,0,1761749872,13158.23669523,32285.482686450006,53289.68601024 2025-10-29,14:57:54.000,302,11100765,6324,0,1761749873,13158.35794881,29977.28736273,53289.74889432001 2025-10-29,14:57:55.000,302,11100733,6365,0,1761749874,13158.512883939991,29977.082937960004,53289.74889432001 2025-10-29,14:57:56.000,302,11100788,5925,0,1761749875,13158.580247040001,28592.08397382,53289.7419072 2025-10-29,14:57:57.000,302,11100784,6084,0,1761749876,13158.593719659992,36901.12612611,53289.73492008 2025-10-29,14:57:58.000,302,11100652,6165,0,1761749877,13158.539829180001,27668.85236859,53289.727932960006 2025-10-29,14:57:59.000,302,11100752,5845,0,1761749878,13158.425311909996,30900.152413200005,53289.75588144 2025-10-29,14:58:00.000,302,11100736,6005,0,1761749879,13158.27037677999,29976.885562320007,53289.68601024 2025-10-29,14:58:01.000,302,11100751,6405,0,1761749880,13158.061551169994,31361.806986030002,53289.74889432001 2025-10-29,14:58:02.000,302,11100773,6245,0,1761749881,13157.819044009993,26745.670107269994,53289.727932960006 2025-10-29,14:58:03.000,302,11100730,5965,0,1761749882,13157.616954709993,31361.806986030002,53289.63011328001 2025-10-29,14:58:04.000,302,11100806,6245,0,1761749883,13157.455283269992,33669.77673759,53289.68601024 2025-10-29,14:58:05.000,302,11100840,5765,0,1761749884,13157.320557070001,28130.394155340007,53289.59517768 2025-10-29,14:58:07.000,302,11100744,6005,0,1761749886,13157.03763205,28129.971207540002,53289.63011328001 2025-10-29,14:58:08.000,302,11100806,6045,0,1761749887,13157.084786219995,32746.002349350005,53289.57421632 2025-10-29,14:58:09.000,302,11100717,6324,0,1761749888,13157.185830869996,29976.074912369993,53289.48338376001 2025-10-29,14:58:10.000,302,11100776,5605,0,1761749889,13157.253193969991,28591.14643953,53289.44844816 2025-10-29,14:58:11.000,302,11100768,6084,0,1761749890,13157.522646370002,26744.63388516,53289.45543528 2025-10-29,14:58:12.000,302,11100775,6365,0,1761749891,13157.751680909998,35515.253069850005,53289.371589840004 2025-10-29,14:58:13.000,302,11100743,6445,0,1761749892,13158.034605929999,24898.107232530005,53289.29473152001 2025-10-29,14:58:14.000,302,11100671,6405,0,1761749893,13158.344476189995,32745.494811990007,53289.35062848 2025-10-29,14:58:15.000,302,11100723,6365,0,1761749894,13158.4185756,27206.239114080003,53289.322680000005 2025-10-29,14:58:16.000,302,11100784,6005,0,1761749895,13158.344476189995,29975.926880640007,53289.322680000005 2025-10-29,14:58:18.000,302,11100791,6365,0,1761749897,13157.549591609997,31822.460582400003,53289.34364136001 2025-10-29,14:58:19.000,302,11100711,6324,0,1761749898,13156.85575168,35053.76767614001,53289.273770160005 2025-10-29,14:58:20.000,302,11100804,5884,0,1761749899,13156.087812339996,23051.904839880008,53289.13402776 2025-10-29,14:58:21.000,302,11100774,5965,0,1761749900,13155.373763479998,29975.99737194,53289.14101488 2025-10-29,14:58:22.000,302,11100766,5925,0,1761749901,13154.72034141,29514.244111289998,53289.12005352 2025-10-29,14:58:23.000,302,11100735,6324,0,1761749902,13154.235327089998,26744.351919959998,53288.87550432 2025-10-29,14:58:24.000,302,11100726,5765,0,1761749903,13154.013028859998,31821.83320983,53288.84056872001 2025-10-29,14:58:25.000,302,11100786,5765,0,1761749904,13153.999556239993,32283.029589209997,53288.69383920001 2025-10-29,14:58:26.000,302,11100736,5884,0,1761749905,13154.215118159998,29513.024611800007,53288.63095512 2025-10-29,14:58:27.000,302,11100833,6405,0,1761749906,13154.67992355,28127.884665060003,53288.554096800006 2025-10-29,14:58:28.000,302,11100735,6565,0,1761749907,13155.239037279993,26742.660128760006,53288.40736728001 2025-10-29,14:58:29.000,302,11100702,5845,0,1761749908,13155.75773315,27204.060932909997,53288.316534720005 2025-10-29,14:58:30.000,302,11100732,5805,0,1761749909,13156.276429019992,35974.278317189994,53288.365444560004 2025-10-29,14:58:31.000,302,11100791,6284,0,1761749910,13156.619980829993,27665.687309219997,53288.28159912 2025-10-29,14:58:32.000,302,11100742,5805,0,1761749911,13156.795124889999,24896.267409599997,53288.24666352 2025-10-29,14:58:33.000,302,11100729,6365,0,1761749912,13156.76817964999,28589.489893980004,53288.26063776001 2025-10-29,14:58:34.000,302,11100699,6245,0,1761749913,13156.572826659998,30436.263266160007,53288.197753680004 2025-10-29,14:58:35.000,302,11100688,5645,0,1761749914,13156.262956400002,30436.49588745,53288.1348696 2025-10-29,14:58:36.000,302,11100782,5925,0,1761749915,13155.83183255999,27205.350923699996,53288.16281808001 2025-10-29,14:58:37.000,302,11100712,5965,0,1761749916,13155.387236099989,30898.249148100003,53288.10692112 2025-10-29,14:58:38.000,302,11100771,6525,0,1761749917,13154.875276539991,29513.362970040005,53288.04403704001 2025-10-29,14:58:39.000,302,11100702,5925,0,1761749918,13154.47109793999,25820.366057820007,53288.07198552001 2025-10-29,14:58:40.000,302,11100732,5884,0,1761749919,13154.194909229998,27666.45566439,53287.95320448001 2025-10-29,14:58:41.000,302,11100845,6124,0,1761749920,13154.039974099993,32282.261234039994,53287.90429464001 2025-10-29,14:58:42.000,302,11100672,6045,0,1761749921,13154.073655649998,29973.974271629995,53287.77852648 2025-10-29,14:58:43.000,302,11100781,6165,0,1761749922,13154.201645539993,26280.920966370002,53287.66673256001 2025-10-29,14:58:44.000,302,11100740,5765,0,1761749923,13154.47783425,33204.64694367,53287.61782272001 2025-10-29,14:58:45.000,302,11100727,6485,0,1761749924,13154.84159499,25818.935084430006,53287.5060288 2025-10-29,14:58:46.000,302,11100678,5805,0,1761749925,13155.252509899998,24895.569545730003,53287.547951520006 2025-10-29,14:58:47.000,302,11100770,5765,0,1761749926,13155.596061709999,26280.28654467,53287.45711896 2025-10-29,14:58:48.000,302,11100728,5845,0,1761749927,13155.91266827999,29973.079032120004,53287.3662864 2025-10-29,14:58:49.000,302,11100766,6124,0,1761749928,13156.175384369992,30434.89573494,53287.40122200001 2025-10-29,14:58:50.000,302,11100717,6565,0,1761749929,13156.337055809992,29050.446602940006,53287.32436368001 2025-10-29,14:58:51.000,302,11100762,5925,0,1761749930,13156.222538540002,29512.28445315,53287.31737656 2025-10-29,14:58:52.000,302,11100740,5965,0,1761749931,13156.006976619996,34128.625756680005,53287.359299280004 2025-10-29,14:58:53.000,302,11100731,6284,0,1761749932,13155.79815101,33205.75365708,53287.41519624 2025-10-29,14:58:54.000,302,11100743,6324,0,1761749933,13155.521962299994,30898.030625069994,53287.34532504 2025-10-29,14:58:55.000,302,11100754,5965,0,1761749934,13155.144728940002,27667.047791310004,53287.359299280004 2025-10-29,14:58:56.000,302,11100750,6045,0,1761749935,13154.855067609991,30898.502916779995,53287.27545384 2025-10-29,14:58:57.000,302,11100738,5965,0,1761749936,13154.666450929995,31821.903701129995,53287.30340232001 2025-10-29,14:58:58.000,302,11100723,6525,0,1761749937,13154.605824139995,29052.13134501,53287.191608400004 2025-10-29,14:58:59.000,302,11100793,6324,0,1761749938,13154.69339616999,26282.443578449995,53287.142698560005 2025-10-29,14:59:00.000,302,11100733,6324,0,1761749939,13154.902221780001,26282.316694110006,53287.05885312 2025-10-29,14:59:01.000,302,11100725,6445,0,1761749940,13155.279455139993,30898.192755059994,53287.14968568 2025-10-29,14:59:02.000,302,11100706,6005,0,1761749941,13155.60953432999,31359.664050510008,53287.06584024001 2025-10-29,14:59:03.000,302,11100708,5765,0,1761749942,13155.87225041999,22589.030767560005,53286.98898192001 2025-10-29,14:59:04.000,302,11100721,6324,0,1761749943,13156.148439129996,31359.551264430003,53286.98898192001 2025-10-29,14:59:05.000,302,11100646,5884,0,1761749944,13156.303374260002,36437.166487769995,53287.00994328 2025-10-29,14:59:06.000,302,11100744,5884,0,1761749945,13156.276429019992,31359.58651008,53287.00295616 2025-10-29,14:59:07.000,302,11100698,5725,0,1761749946,13156.202329610001,32282.959097910003,53286.94705920001 2025-10-29,14:59:08.000,302,11100734,6124,0,1761749947,13155.993503999991,28128.624823709994,53286.89116224 2025-10-29,14:59:09.000,302,11100696,6124,0,1761749948,13155.845305179995,28590.48382131,53286.89116224 2025-10-29,14:59:10.000,302,11100756,5884,0,1761749949,13155.63647957,29052.230032830004,53286.93308496 2025-10-29,14:59:11.000,302,11100723,6485,0,1761749950,13155.54890753999,29513.969195219994,53286.856226640004 2025-10-29,14:59:12.000,302,11100724,5565,0,1761749951,13155.360290859993,30898.996355879994,53286.89814936001 2025-10-29,14:59:13.000,302,11100737,6205,0,1761749952,13155.117783699992,25821.310641239994,53286.80032968001 2025-10-29,14:59:14.000,302,11100715,6205,0,1761749953,13154.84159499,29052.399211950004,53286.82827816001 2025-10-29,14:59:15.000,302,11100746,5645,0,1761749954,13154.61256044999,34591.56327117,53286.758406960005 2025-10-29,14:59:16.000,302,11100768,6084,0,1761749955,13154.34984435999,31821.734522009996,53286.758406960005 2025-10-29,14:59:17.000,302,11100637,6245,0,1761749956,13154.201645539993,26282.295546719994,53286.64661304 2025-10-29,14:59:19.000,302,11100699,6365,0,1761749958,13154.087128269988,26282.281448459995,53286.56975472 2025-10-29,14:59:20.000,302,11100646,5884,0,1761749959,13154.134282439998,26744.133396930003,53286.53481912001 2025-10-29,14:59:21.000,302,11100698,6084,0,1761749960,13154.188172919989,29514.05378478,53286.38110248 2025-10-29,14:59:22.000,302,11100688,6084,0,1761749961,13154.221854469994,29052.829208879994,53286.304244160005 2025-10-29,14:59:23.000,302,11100744,5965,0,1761749962,13154.167963989988,28129.935961890005,53286.23437296 2025-10-29,14:59:24.000,302,11100719,6445,0,1761749963,13154.114073509998,27668.598599909994,53286.185463120004 2025-10-29,14:59:25.000,302,11100691,6405,0,1761749964,13154.087128269988,31823.320576259997,53286.15052752001 2025-10-29,14:59:26.000,302,11100588,6045,0,1761749965,13153.999556239993,23514.482848739994,53286.17148888 2025-10-29,14:59:27.000,302,11100608,5884,0,1761749966,13153.938929449992,25822.628828550005,53286.11559192 2025-10-29,14:59:28.000,302,11100520,6084,0,1761749967,13153.945665760002,31362.187639049997,53286.087643440005 2025-10-29,14:59:29.000,302,11100711,6525,0,1761749968,13153.925456830002,30900.772736640007,53285.99681088 2025-10-29,14:59:30.000,302,11100724,6084,0,1761749969,13153.979347309993,28592.788886819995,53286.003798 2025-10-29,14:59:31.000,302,11100774,5925,0,1761749970,13153.945665760002,30900.977161410003,53286.03174648001 2025-10-29,14:59:32.000,302,11100701,6445,0,1761749971,13153.918720519992,27669.733509840007,53285.95488816 2025-10-29,14:59:33.000,302,11100711,6324,0,1761749972,13153.898511589992,30901.139291400003,53285.9339268 2025-10-29,14:59:34.000,302,11100693,6324,0,1761749973,13153.891775279997,25823.361938069997,53285.919952560005 2025-10-29,14:59:35.000,302,11100747,6445,0,1761749974,13153.925456830002,25361.629824810007,53285.85706848 2025-10-29,14:59:36.000,302,11100698,6245,0,1761749975,13153.992819929997,30439.301441190008,53285.850081360004 2025-10-29,14:59:37.000,302,11100733,6565,0,1761749976,13154.154491369998,29054.274280530008,53285.77322304001 2025-10-29,14:59:38.000,302,11100761,6365,0,1761749977,13154.39026221999,24899.622795479998,53285.78719728 2025-10-29,14:59:39.000,302,11100731,6645,0,1761749978,13154.646241999995,33208.66494777,53285.72431320001 2025-10-29,14:59:40.000,302,11100744,6084,0,1761749979,13154.834858679991,29054.147396190005,53285.703351840006 2025-10-29,14:59:41.000,302,11100768,6165,0,1761749980,13155.016739049992,28592.506921620006,53285.69636472001 2025-10-29,14:59:42.000,302,11100756,5884,0,1761749981,13155.151465249997,29515.950000750003,53285.71033896 2025-10-29,14:59:43.000,302,11100737,6205,0,1761749982,13155.279455139993,30439.39307988,53285.73130032 2025-10-29,14:59:44.000,302,11100721,6445,0,1761749983,13155.252509899998,31362.709274670007,53285.6893776 2025-10-29,14:59:45.000,302,11100731,6245,0,1761749984,13155.232300969998,30901.34371617,53285.67540336001 2025-10-29,14:59:46.000,302,11100694,6045,0,1761749985,13155.225564660002,32286.286287270006,53285.682390480004 2025-10-29,14:59:47.000,302,11100751,6445,0,1761749986,13155.265982520003,29516.654913749997,53285.703351840006 2025-10-29,14:59:48.000,302,11100739,6485,0,1761749987,13155.306400379988,32286.399073349996,53285.703351840006 2025-10-29,14:59:50.000,302,11100784,5805,0,1761749989,13155.292927759998,25823.622755880002,53285.69636472001 2025-10-29,14:59:51.000,302,11100734,5925,0,1761749990,13155.191883109997,28593.21888375,53285.73828744 2025-10-29,14:59:52.000,302,11100669,6445,0,1761749991,13155.077365839992,29054.718375719996,53285.71033896 2025-10-29,14:59:53.000,302,11100689,6284,0,1761749992,13155.036947979992,31824.377945760003,53285.73130032 2025-10-29,14:59:54.000,302,11100752,5925,0,1761749993,13155.036947979992,27669.846295919997,53285.78021016 2025-10-29,14:59:55.000,302,11100738,5725,0,1761749994,13155.084102150002,32747.65184577,53285.59854504 2025-10-29,14:59:56.000,302,11100573,6365,0,1761749995,13155.319872999993,29978.027521380005,53285.69636472001 2025-10-29,14:59:57.000,302,11100589,6525,0,1761749996,13155.643215879994,31824.716304,53285.6195064 2025-10-29,14:59:58.000,302,11100710,5805,0,1761749997,13156.0608671,23977.293478890002,53285.703351840006 2025-10-29,14:59:59.000,302,11100707,6525,0,1761749998,13156.465045700003,32286.84316854,53285.64745488001 2025-10-29,15:00:00.000,302,11100735,6485,0,1761749999,13156.721025479994,28594.057730219996,53285.72431320001 2025-10-29,15:00:01.000,302,11100740,6205,0,1761750000,13156.88943322999,25824.44750409,53285.71033896 2025-10-29,15:00:02.000,302,11100677,6645,0,1761750001,13157.05784098,29517.529005870005,53285.74527456001 2025-10-29,15:00:03.000,302,11100608,6084,0,1761750002,13157.11846777,31364.112051539996,53285.73130032 2025-10-29,15:00:04.000,302,11100681,6485,0,1761750003,13157.11173145999,29055.987219119997,53285.850081360004 2025-10-29,15:00:05.000,302,11100743,6324,0,1761750004,13157.145413009996,33210.73034286,53285.92693968 2025-10-29,15:00:06.000,302,11100735,6365,0,1761750005,13157.15214931999,34595.70815961,53285.94790104 2025-10-29,15:00:07.000,302,11100770,5925,0,1761750006,13157.11173145999,26286.468631680007,53285.96187528001 2025-10-29,15:00:08.000,302,11100742,5884,0,1761750007,13157.09152252999,32749.364784360005,53285.94790104 2025-10-29,15:00:09.000,302,11100697,6565,0,1761750008,13156.943323709995,30902.76764043,53286.01078512001 2025-10-29,15:00:10.000,302,11100735,6725,0,1761750009,13156.76817964999,27209.672040389996,53286.003798 2025-10-29,15:00:11.000,302,11100781,6445,0,1761750010,13156.545881419988,29056.085906940003,53286.01078512001 2025-10-29,15:00:12.000,302,11100792,5884,0,1761750011,13156.323583190002,26747.763698880008,53285.98982376001 2025-10-29,15:00:13.000,302,11100751,6445,0,1761750012,13156.188856989997,24439.547227770003,53286.02475936 2025-10-29,15:00:14.000,302,11100766,5925,0,1761750013,13155.986767689996,31825.315480050005,53285.968862400005 2025-10-29,15:00:15.000,302,11100748,5845,0,1761750014,13155.865514109995,29517.127205459998,53285.95488816 2025-10-29,15:00:16.000,302,11100757,6445,0,1761750015,13155.73078790999,29978.73243438,53285.9339268 2025-10-29,15:00:17.000,302,11100741,6205,0,1761750016,13155.64995218999,34133.369821169996,53285.85706848 2025-10-29,15:00:18.000,302,11100712,5684,0,1761750017,13155.474808129999,31825.329578310004,53285.919952560005 2025-10-29,15:00:19.000,302,11100778,5965,0,1761750018,13155.292927759998,30440.633726760003,53285.89200408001 2025-10-29,15:00:20.000,302,11100738,6124,0,1761750019,13155.117783699992,29055.980169989998,53285.88501696 2025-10-29,15:00:21.000,302,11100696,5925,0,1761750020,13154.956112259992,29056.28328258,53285.78719728 2025-10-29,15:00:22.000,302,11100784,5884,0,1761750021,13154.74055034,37827.25492377,53285.77322304001 2025-10-29,15:00:23.000,302,11100569,6405,0,1761750022,13154.61256044999,29979.620624760006,53285.77322304001 2025-10-29,15:00:24.000,302,11100726,5684,0,1761750023,13154.5788789,31364.506802820004,53285.64745488001 2025-10-29,15:00:25.000,302,11100733,6565,0,1761750024,13154.72034141,28133.20675821,53285.6195064 2025-10-29,15:00:26.000,302,11100759,6765,0,1761750025,13154.807913439996,28133.072824739997,53285.59854504 2025-10-29,15:00:27.000,302,11100711,6525,0,1761750026,13155.003266430002,35057.38387983,53285.5496352 2025-10-29,15:00:28.000,302,11100721,6365,0,1761750027,13155.239037279993,30440.97913413,53285.5496352 2025-10-29,15:00:29.000,302,11100765,6284,0,1761750028,13155.56911646999,28132.903645619997,53285.55662232001 2025-10-29,15:00:30.000,302,11100755,6645,0,1761750029,13155.986767689996,27671.284318439997,53285.54264808 2025-10-29,15:00:31.000,302,11100731,6445,0,1761750030,13156.370737359997,36442.22071398,53285.514699600004 2025-10-29,15:00:32.000,302,11100702,6005,0,1761750031,13156.822070129994,28133.065775609997,53285.5496352 2025-10-29,15:00:33.000,302,11100761,6565,0,1761750032,13157.17235824999,24901.808025780003,53285.5496352 2025-10-29,15:00:34.000,302,11100760,6005,0,1761750033,13157.354238619992,30441.402081930006,53285.61251928 2025-10-29,15:00:35.000,302,11100754,5925,0,1761750034,13157.435074339992,32287.830046739997,53285.64745488001 2025-10-29,15:00:36.000,302,11100680,5884,0,1761750035,13157.408129099997,26748.123204510004,53285.78719728 2025-10-29,15:00:37.000,302,11100685,6365,0,1761750036,13157.462019580002,28132.797908670007,53285.84309424001 2025-10-29,15:00:38.000,302,11100697,6205,0,1761750037,13157.515910059992,30440.67602154,53285.82912 2025-10-29,15:00:39.000,302,11100789,6405,0,1761750038,13157.623691020002,28593.86740371,53285.8989912 2025-10-29,15:00:40.000,302,11100808,6205,0,1761750039,13157.832516629998,28593.69117546,53285.82912 2025-10-29,15:00:41.000,302,11100731,6405,0,1761750040,13158.061551169994,29978.344732230005,53285.919952560005 2025-10-29,15:00:42.000,302,11100748,6045,0,1761750041,13158.25690416,31824.709254870002,53285.87802984 2025-10-29,15:00:43.000,302,11100778,5845,0,1761750042,13158.35121249999,26285.11519872,53285.9339268 2025-10-29,15:00:44.000,302,11100748,6084,0,1761750043,13158.324267259995,31362.674029019996,53286.038733600006 2025-10-29,15:00:45.000,302,11100754,5845,0,1761750044,13158.203013679995,32285.764651649995,53285.99681088 2025-10-29,15:00:46.000,302,11100748,5965,0,1761750045,13157.96724282999,27207.754677029996,53286.087643440005 2025-10-29,15:00:47.000,302,11100709,6445,0,1761750046,13157.744944599988,29515.48475817,53286.06668208 2025-10-29,15:00:48.000,302,11100709,6405,0,1761750047,13157.414865409992,31361.67305256,53286.10860480001 2025-10-29,15:00:49.000,302,11100737,6445,0,1761750048,13157.11173145999,31361.391087359996,53285.97584952 2025-10-29,15:00:50.000,302,11100758,6205,0,1761750049,13156.754707029999,30437.701288680008,53285.98982376001 2025-10-29,15:00:51.000,302,11100772,5925,0,1761750050,13156.491990939998,26282.979312330004,53285.98982376001 2025-10-29,15:00:52.000,302,11100696,5765,0,1761750051,13156.229274849997,30437.116210890003,53285.968862400005 2025-10-29,15:00:53.000,302,11100699,6565,0,1761750052,13156.00024031,30436.777852650004,53285.82912 2025-10-29,15:00:54.000,302,11100740,5925,0,1761750053,13155.946349829996,29513.25018396,53285.90597832 2025-10-29,15:00:55.000,302,11100780,5965,0,1761750054,13155.993503999991,31820.9097738,53285.79418440001 2025-10-29,15:00:56.000,302,11100712,6084,0,1761750055,13156.074339719991,29050.98938595,53285.73130032 2025-10-29,15:00:57.000,302,11100768,5965,0,1761750056,13156.175384369992,29050.799059440003,53285.66142912 2025-10-29,15:00:58.000,302,11100818,6084,0,1761750057,13156.330319499997,25357.844442,53285.64745488001 2025-10-29,15:00:59.000,302,11100686,5645,0,1761750058,13156.465045700003,25819.30868832,53285.5496352 2025-10-29,15:01:00.000,302,11100732,5965,0,1761750059,13156.532408799998,29050.481848590003,53285.584570800005 2025-10-29,15:01:01.000,302,11100717,6284,0,1761750060,13156.532408799998,25819.301639190002,53285.5496352 2025-10-29,15:01:02.000,302,11100720,5805,0,1761750061,13156.491990939998,32281.732549289998,53285.535660960006 2025-10-29,15:01:03.000,302,11100742,5765,0,1761750062,13156.512199869998,28589.010553140004,53285.50771248001 2025-10-29,15:01:04.000,302,11100772,6124,0,1761750063,13156.491990939998,28589.07399531,53285.47976400001 2025-10-29,15:01:05.000,302,11100802,5845,0,1761750064,13156.424627840002,27204.413389409994,53285.42386704 2025-10-29,15:01:06.000,302,11100751,6284,0,1761750065,13156.323583190002,29974.037713800004,53285.4448284 2025-10-29,15:01:07.000,302,11100774,5805,0,1761750066,13156.222538540002,28589.21497791,53285.4448284 2025-10-29,15:01:08.000,302,11100841,6324,0,1761750067,13156.0608671,28589.39120616,53285.40989280001 2025-10-29,15:01:09.000,302,11100688,5765,0,1761750068,13155.87225041999,29974.185745530005,53285.39591856 2025-10-29,15:01:10.000,302,11100627,6645,0,1761750069,13155.75099683999,27204.596666790007,53285.3749572 2025-10-29,15:01:11.000,302,11100754,5765,0,1761750070,13155.69037004999,30897.424399890006,53285.43085416 2025-10-29,15:01:12.000,302,11100766,5845,0,1761750071,13155.744260529995,31359.163562279995,53285.367970080006 2025-10-29,15:01:13.000,302,11100699,6245,0,1761750072,13155.77794208,29051.200859849996,53285.38194432 2025-10-29,15:01:14.000,302,11100759,6205,0,1761750073,13155.87225041999,27666.519106559994,53285.305086 2025-10-29,15:01:15.000,302,11100735,6405,0,1761750074,13155.89919566,29974.587545939998,53285.28412464 2025-10-29,15:01:16.000,302,11100753,6205,0,1761750075,13155.926140899996,29974.756725059997,53285.31207312001 2025-10-29,15:01:17.000,302,11100735,6405,0,1761750076,13155.98003138,32744.543179440006,53285.28412464 2025-10-29,15:01:18.000,302,11100723,6525,0,1761750077,13155.98003138,26743.914873899994,53285.26316328 2025-10-29,15:01:19.000,302,11100663,6565,0,1761750078,13155.95308613999,30437.010473939998,53285.249189040005 2025-10-29,15:01:21.000,302,11100716,5884,0,1761750080,13155.885723039995,29514.096079559997,53285.200279200006 2025-10-29,15:01:22.000,302,11100747,6245,0,1761750081,13155.926140899996,34591.852285500005,53285.20726632 2025-10-29,15:01:23.000,302,11100702,6245,0,1761750082,13156.027185549996,29052.723471930003,53285.17233072001 2025-10-29,15:01:24.000,302,11100755,6365,0,1761750083,13156.168648059996,27668.03466951,53285.12342088001 2025-10-29,15:01:25.000,302,11100716,5925,0,1761750084,13156.155175439992,33207.417251759995,53285.14438224001 2025-10-29,15:01:26.000,302,11100725,6405,0,1761750085,13156.303374260002,30437.821123889997,53285.032588320006 2025-10-29,15:01:27.000,302,11100843,6284,0,1761750086,13156.330319499997,31360.911746519996,53285.200279200006 2025-10-29,15:01:28.000,302,11100766,6245,0,1761750087,13156.444836770002,29052.75871758,53285.179317840004 2025-10-29,15:01:29.000,302,11100726,5805,0,1761750088,13156.539145109993,30437.46866739,53285.15835648 2025-10-29,15:01:30.000,302,11100762,5805,0,1761750089,13156.552617729998,35053.415219639995,53285.13739512 2025-10-29,15:01:31.000,302,11100736,6165,0,1761750090,13156.626717139989,25821.07097082,53285.130408000005 2025-10-29,15:01:32.000,302,11100699,6485,0,1761750091,13156.660398689994,28590.610705650004,53285.151369360006 2025-10-29,15:01:33.000,302,11100725,6365,0,1761750092,13156.613244519998,35053.04866488,53285.10245952001 2025-10-29,15:01:34.000,302,11100723,6245,0,1761750093,13156.471782009998,28590.63890217,53285.14438224001 2025-10-29,15:01:35.000,302,11100702,5565,0,1761750094,13156.262956400002,29052.26527848,53285.17233072001 2025-10-29,15:01:36.000,302,11100711,6645,0,1761750095,13156.04065817,27205.837313669996,53285.15835648 2025-10-29,15:01:37.000,302,11100833,6205,0,1761750096,13155.986767689996,29513.955096959995,53285.130408000005 2025-10-29,15:01:38.000,302,11100765,6445,0,1761750097,13155.83856887,26744.33077257,53285.130408000005 2025-10-29,15:01:39.000,302,11100779,6084,0,1761750098,13155.69710636,27667.343854770006,53285.12342088001 2025-10-29,15:01:40.000,302,11100742,5845,0,1761750099,13155.61627064,23974.318746029996,53285.03957544 2025-10-29,15:01:41.000,302,11100712,6165,0,1761750100,13155.596061709999,31821.452556810007,53285.011626960004 2025-10-29,15:01:42.000,302,11100753,6405,0,1761750101,13155.54890753999,30898.065870720005,53285.00463984001 2025-10-29,15:01:43.000,302,11100734,6084,0,1761750102,13155.495017059999,31821.21993552,53284.94874288 2025-10-29,15:01:44.000,302,11100791,6284,0,1761750103,13155.468071819989,25358.901811500007,53284.90682016001 2025-10-29,15:01:45.000,302,11100668,5884,0,1761750104,13155.407445029989,32744.627769,53284.85791032001 2025-10-29,15:01:46.000,302,11100776,5765,0,1761750105,13155.326609309988,30898.242098970004,53284.85791032001 2025-10-29,15:01:47.000,302,11100685,6165,0,1761750106,13155.205355730002,31359.91077006,53284.82996184 2025-10-29,15:01:48.000,302,11100716,5725,0,1761750107,13155.111047389997,29513.334773520008,53284.72515504 2025-10-29,15:01:49.000,302,11100710,5965,0,1761750108,13155.117783699992,30898.037674199993,53284.73214216 2025-10-29,15:01:50.000,302,11100776,5925,0,1761750109,13155.070629529997,35052.343751880006,53284.66925808001 2025-10-29,15:01:51.000,302,11100748,6245,0,1761750110,13155.131256319997,28589.807104830004,53284.77406488 2025-10-29,15:01:52.000,302,11100753,6365,0,1761750111,13155.185146800002,30436.143430950004,53284.69021944001 2025-10-29,15:01:53.000,302,11100735,6725,0,1761750112,13155.279455139993,31821.022559880003,53284.58541264 2025-10-29,15:01:54.000,302,11100657,6365,0,1761750113,13155.400708719993,28128.24417069,53284.66925808001 2025-10-29,15:01:55.000,302,11100757,6324,0,1761750114,13155.508489679989,25820.337861299995,53284.66227096 2025-10-29,15:01:56.000,302,11100673,6605,0,1761750115,13155.542171229994,30898.058821590006,53284.62034824001 2025-10-29,15:01:57.000,302,11100728,6005,0,1761750116,13155.67016111999,32744.564326830005,53284.627335360005 2025-10-29,15:01:58.000,302,11100660,6245,0,1761750117,13155.724051599995,28590.131364810004,53284.61336112 2025-10-29,15:01:59.000,302,11100728,5965,0,1761750118,13155.703842669995,23973.987436919997,53284.578425520005 2025-10-29,15:02:00.000,302,11100725,6124,0,1761750119,13155.67016111999,23973.839405189996,53284.64130960001 2025-10-29,15:02:01.000,302,11100747,6685,0,1761750120,13155.67016111999,32282.458609680005,53284.62034824001 2025-10-29,15:02:02.000,302,11100709,6445,0,1761750121,13155.663424809994,28127.800075499996,53284.606374 2025-10-29,15:02:03.000,302,11100709,6365,0,1761750122,13155.60953432999,29974.030664670005,53284.63432248 2025-10-29,15:02:04.000,302,11100861,6485,0,1761750123,13155.54890753999,25819.6329483,53284.697206560006 2025-10-29,15:02:05.000,302,11100587,6525,0,1761750124,13155.508489679989,29512.488877919997,53284.606374 2025-10-29,15:02:06.000,302,11100646,6205,0,1761750125,13155.367027169988,31820.465678609995,53284.59938688001 2025-10-29,15:02:07.000,302,11100682,5884,0,1761750126,13155.198619419993,31359.09307098,53284.63432248 2025-10-29,15:02:08.000,302,11100753,6525,0,1761750127,13154.962848570001,22127.080131270006,53284.61336112 2025-10-29,15:02:09.000,302,11100759,6445,0,1761750128,13154.727077719996,29051.17266333,53284.56445128 2025-10-29,15:02:10.000,302,11100628,5765,0,1761750129,13154.59235151999,29974.41131769,53284.54348992 2025-10-29,15:02:11.000,302,11100760,5925,0,1761750130,13154.524988419995,28589.588581799995,53284.55047704001 2025-10-29,15:02:12.000,302,11100739,6405,0,1761750131,13154.61256044999,27204.794042430003,53284.59239976 2025-10-29,15:02:13.000,302,11100754,5884,0,1761750132,13154.706868789995,26281.668174150007,53284.62034824001 2025-10-29,15:02:14.000,302,11100703,6205,0,1761750133,13154.902221780001,29512.876580070006,53284.55746416 2025-10-29,15:02:15.000,302,11100764,5725,0,1761750134,13155.131256319997,28128.046795050002,53284.49458008 2025-10-29,15:02:16.000,302,11100830,6245,0,1761750135,13155.367027169988,30897.64997205,53284.54348992 2025-10-29,15:02:17.000,302,11100717,6365,0,1761750136,13155.623006949994,27204.758796780006,53284.56445128 2025-10-29,15:02:18.000,302,11100696,5845,0,1761750137,13155.91266827999,28589.313665730006,53284.56445128 2025-10-29,15:02:19.000,302,11100704,6205,0,1761750138,13156.108021269996,27665.96222529,53284.57143840001 2025-10-29,15:02:20.000,302,11100775,6645,0,1761750139,13156.229274849997,36436.207806089995,53284.68323232 2025-10-29,15:02:22.000,302,11100790,6005,0,1761750141,13156.350528429997,30896.747683409994,53284.746116400005 2025-10-29,15:02:23.000,302,11100733,6405,0,1761750142,13156.242747470002,30435.07901232,53284.697206560006 2025-10-29,15:02:24.000,302,11100757,6284,0,1761750143,13156.108021269996,32742.921879539994,53284.73214216 2025-10-29,15:02:25.000,302,11100711,6245,0,1761750144,13155.91266827999,34127.603632829996,53284.77406488 2025-10-29,15:02:26.000,302,11100775,6445,0,1761750145,13155.75773315,29511.614785800004,53284.72515504 2025-10-29,15:02:27.000,302,11100757,6405,0,1761750146,13155.67016111999,29973.057884730006,53284.78803912001 2025-10-29,15:02:28.000,302,11100792,5805,0,1761750147,13155.575852779999,29511.403311899994,53284.795026240005 2025-10-29,15:02:29.000,302,11100776,6045,0,1761750148,13155.54890753999,29049.71349342,53284.82297472 2025-10-29,15:02:30.000,302,11100751,6485,0,1761750149,13155.60953432999,23972.133515730005,53284.82996184 2025-10-29,15:02:31.000,302,11100742,5565,0,1761750150,13155.71731529,34588.67312787,53284.8509232 2025-10-29,15:02:32.000,302,11100792,6205,0,1761750151,13155.79815101,30895.697363040003,53284.795026240005 2025-10-29,15:02:33.000,302,11100786,6245,0,1761750152,13155.87225041999,27664.552399289998,53284.8509232 2025-10-29,15:02:34.000,302,11100733,6205,0,1761750153,13155.946349829996,29972.430512160005,53284.73912928001 2025-10-29,15:02:35.000,302,11100730,5965,0,1761750154,13155.87225041999,28125.84041736,53284.80900048001 2025-10-29,15:02:36.000,302,11100778,6045,0,1761750155,13155.89245934999,27202.510124310007,53284.80201336 2025-10-29,15:02:37.000,302,11100727,6165,0,1761750156,13155.83856887,26740.721618010008,53284.82996184 2025-10-29,15:02:38.000,302,11100738,5805,0,1761750157,13155.83856887,29971.725599159996,53284.8509232 2025-10-29,15:02:39.000,302,11100767,6405,0,1761750158,13155.77794208,31356.428499839996,53284.85791032001 2025-10-29,15:02:40.000,302,11100745,6405,0,1761750159,13155.61627064,31818.00553224,53284.83694896001 2025-10-29,15:02:41.000,302,11100764,5965,0,1761750160,13155.508489679989,32279.596662900003,53284.815987600006 2025-10-29,15:02:43.000,302,11100778,6205,0,1761750162,13155.171674179997,29971.789041330005,53284.80201336 2025-10-29,15:02:44.000,302,11100722,6005,0,1761750163,13154.956112259992,33664.560381389994,53284.746116400005 2025-10-29,15:02:45.000,302,11100816,6045,0,1761750164,13154.868540229996,28587.11433717,53284.72515504 2025-10-29,15:02:46.000,302,11100737,6365,0,1761750165,13154.747286649996,28125.558452159996,53284.73214216 2025-10-29,15:02:47.000,302,11100733,6565,0,1761750166,13154.63950569,27202.326846929995,53284.73912928001 2025-10-29,15:02:48.000,302,11100793,6405,0,1761750167,13154.65297830999,30895.020646560006,53284.72515504 2025-10-29,15:02:49.000,302,11100722,5925,0,1761750168,13154.63950569,28125.52320651,53284.63432248 2025-10-29,15:02:50.000,302,11100745,6245,0,1761750169,13154.67318723999,28587.1213863,53284.58541264 2025-10-29,15:02:51.000,302,11100715,6124,0,1761750170,13154.70013248,32279.991414179996,53284.56445128 2025-10-29,15:02:52.000,302,11100702,6045,0,1761750171,13154.70013248,30895.380152190002,53284.55047704001 2025-10-29,15:02:53.000,302,11100634,6284,0,1761750172,13154.74055034,27664.453711470007,53284.56445128 2025-10-29,15:02:54.000,302,11100664,5765,0,1761750173,13154.787704509996,29049.332840400006,53284.56445128 2025-10-29,15:02:55.000,302,11100772,6005,0,1761750174,13154.875276539991,28126.13648082,53284.55047704001 2025-10-29,15:02:56.000,302,11100782,5965,0,1761750175,13154.983057500001,32742.104180459995,53284.56445128 2025-10-29,15:02:57.000,302,11100761,6284,0,1761750176,13155.063893220002,30434.078035860002,53284.57143840001 2025-10-29,15:02:58.000,302,11100736,6245,0,1761750177,13155.171674179997,32280.41436198,53284.54348992 2025-10-29,15:02:59.000,302,11100756,5884,0,1761750178,13155.205355730002,28587.62187453,53284.61336112 2025-10-29,15:03:00.000,302,11100751,6405,0,1761750179,13155.124520010002,36896.283373800004,53284.606374 2025-10-29,15:03:01.000,302,11100709,6405,0,1761750180,13155.063893220002,28126.080087780007,53284.61336112 2025-10-29,15:03:02.000,302,11100749,6245,0,1761750181,13154.962848570001,27664.432564079994,53284.606374 2025-10-29,15:03:13.000,302,11100651,6685,0,1761750192,13153.709894909996,25356.11740515,53284.26400512001 2025-10-29,15:03:14.000,302,11100730,6005,0,1761750193,13153.676213359991,26740.96128843,53284.257018 2025-10-29,15:03:15.000,302,11100700,6084,0,1761750194,13153.629059189996,26740.890797130007,53284.28496648001 2025-10-29,15:03:16.000,302,11100688,5805,0,1761750195,13153.642531810001,31818.393234389994,53284.25003088 2025-10-29,15:03:17.000,302,11100781,6565,0,1761750196,13153.696422289991,26740.897846260006,53284.13823696001 2025-10-29,15:03:18.000,302,11100768,5965,0,1761750197,13153.689685979996,29510.352991530002,53284.09631424001 2025-10-29,15:03:19.000,302,11100718,5925,0,1761750198,13153.62232288,33664.6802166,53284.145224080006 2025-10-29,15:03:20.000,302,11100729,6405,0,1761750199,13153.56169609,29510.345942400003,53284.10330136 2025-10-29,15:03:21.000,302,11100746,6045,0,1761750200,13153.487596679995,27202.347994320007,53284.05439152 2025-10-29,15:03:22.000,302,11100697,6324,0,1761750201,13153.386552029995,31818.118318320005,53284.075352880005 2025-10-29,15:03:24.000,302,11100762,6245,0,1761750203,13153.204671659994,34125.88364511001,53283.91464912 2025-10-29,15:03:25.000,302,11100832,5845,0,1761750204,13153.15078117999,29509.88774895,53283.858752160006 2025-10-29,15:03:26.000,302,11100802,5884,0,1761750205,13153.245089519995,29048.240225250003,53283.88670064 2025-10-29,15:03:27.000,302,11100718,5925,0,1761750206,13153.25182582999,30432.851487239997,53283.80285520001 2025-10-29,15:03:28.000,302,11100797,6565,0,1761750207,13153.265298449995,31817.575535309996,53283.83080368001 2025-10-29,15:03:29.000,302,11100857,6405,0,1761750208,13153.245089519995,30432.703455509996,53283.788880960004 2025-10-29,15:03:30.000,302,11100735,6645,0,1761750209,13153.21140796999,29047.739737020005,53283.74695824 2025-10-29,15:03:31.000,302,11100741,6525,0,1761750210,13153.137308559999,25816.61592066,53283.74695824 2025-10-29,15:03:32.000,302,11100748,5965,0,1761750211,13153.009318669989,30893.998522709997,53283.73298400001 2025-10-29,15:03:33.000,302,11100788,5965,0,1761750212,13152.840910919993,30432.266409450007,53283.6281772 2025-10-29,15:03:34.000,302,11100700,6084,0,1761750213,13152.760075199993,30893.836392719997,53283.621190080004 2025-10-29,15:03:35.000,302,11100816,6084,0,1761750214,13152.665766860002,24893.412511949995,53283.63516432001 2025-10-29,15:03:36.000,302,11100801,6365,0,1761750215,13152.557985899992,28586.042869409997,53283.53734464 2025-10-29,15:03:37.000,302,11100801,6205,0,1761750216,13152.517568039992,29047.48596834,53283.46747344001 2025-10-29,15:03:38.000,302,11100767,6405,0,1761750217,13152.436732319991,29509.11234465,53283.4185636 2025-10-29,15:03:39.000,302,11100832,5965,0,1761750218,13152.456941249991,30893.730655770007,53283.4185636 2025-10-29,15:03:40.000,302,11100856,5925,0,1761750219,13152.490622799996,27201.170789609998,53283.37664088001 2025-10-29,15:03:41.000,302,11100760,5965,0,1761750220,13152.706184720002,25816.517232840008,53283.306769680006 2025-10-29,15:03:42.000,302,11100776,6165,0,1761750221,13152.807229370002,29509.288572899997,53283.22991136001 2025-10-29,15:03:43.000,302,11100762,5965,0,1761750222,13153.002582359994,33201.961225139996,53283.20196288 2025-10-29,15:03:44.000,302,11100775,6645,0,1761750223,13153.245089519995,31817.462749230006,53283.2438856 2025-10-29,15:03:45.000,302,11100697,6284,0,1761750224,13153.46065144,29509.598734619998,53283.22991136001 2025-10-29,15:03:46.000,302,11100731,6205,0,1761750225,13153.615586569991,31817.589633569994,53283.20196288 2025-10-29,15:03:47.000,302,11100786,5965,0,1761750226,13153.763785390001,31817.667174000002,53283.187988640006 2025-10-29,15:03:48.000,302,11100741,6605,0,1761750227,13153.837884799992,30433.006568099998,53283.15305304 2025-10-29,15:03:49.000,302,11100784,6005,0,1761750228,13153.965874690002,30433.077059400006,53283.1740144 2025-10-29,15:03:50.000,302,11100762,6124,0,1761750229,13153.986083620002,29048.508092189993,53283.14606592 2025-10-29,15:03:51.000,302,11100724,5884,0,1761750230,13153.986083620002,25355.877734730006,53283.12510456 2025-10-29,15:03:52.000,302,11100737,6485,0,1761750231,13153.932193139997,26740.869649739994,53283.13209168001 2025-10-29,15:03:53.000,302,11100706,6045,0,1761750232,13153.918720519992,24433.047929909997,53283.06222048001 2025-10-29,15:03:54.000,302,11100835,6525,0,1761750233,13153.763785390001,30895.40834871,53283.14606592 2025-10-29,15:03:55.000,302,11100684,6005,0,1761750234,13153.689685979996,32741.8786083,53283.069207600005 2025-10-29,15:03:56.000,302,11100730,6045,0,1761750235,13153.60211395,29049.297594749994,53283.139078800006 2025-10-29,15:03:57.000,302,11100705,6405,0,1761750236,13153.608850259996,31818.780936540003,53283.139078800006 2025-10-29,15:03:58.000,302,11100726,5884,0,1761750237,13153.608850259996,29049.332840400006,53283.15305304 2025-10-29,15:03:59.000,302,11100755,6205,0,1761750238,13153.649268119996,27664.665185370002,53283.139078800006 2025-10-29,15:04:00.000,302,11100746,5965,0,1761750239,13153.777258009992,26741.489973179996,53283.1740144 2025-10-29,15:04:01.000,302,11100750,5965,0,1761750240,13153.911984209997,30895.803099990007,53283.09715608 2025-10-29,15:04:02.000,302,11100742,6084,0,1761750241,13154.006292550002,32742.139426110007,53283.09715608 2025-10-29,15:04:03.000,302,11100784,6245,0,1761750242,13154.188172919989,27203.095202099998,53283.118117440004 2025-10-29,15:04:04.000,302,11100764,6005,0,1761750243,13154.295953879999,30895.922935199997,53283.11113032001 2025-10-29,15:04:05.000,302,11100768,5965,0,1761750244,13154.43741639,28126.439593410003,53283.139078800006 2025-10-29,15:04:06.000,302,11100757,6445,0,1761750245,13154.51825211,29972.867558219994,53283.04824624 2025-10-29,15:04:07.000,302,11100745,6365,0,1761750246,13154.524988419995,31819.471751279998,53283.1041432 2025-10-29,15:04:08.000,302,11100720,5805,0,1761750247,13154.51825211,28588.524163170005,53283.118117440004 2025-10-29,15:04:09.000,302,11100713,6284,0,1761750248,13154.43741639,34127.991334980004,53283.12510456 2025-10-29,15:04:10.000,302,11100715,6485,0,1761750249,13154.161227679993,26742.674227020005,53283.1041432 2025-10-29,15:04:11.000,302,11100772,5845,0,1761750250,13153.898511589992,29512.488877919997,53283.07619472 2025-10-29,15:04:12.000,302,11100817,6324,0,1761750251,13153.51454191999,35975.01847584,53283.14606592 2025-10-29,15:04:13.000,302,11100741,6525,0,1761750252,13153.184462729994,29512.62986052,53283.16004016001 2025-10-29,15:04:14.000,302,11100780,6005,0,1761750253,13152.888065089988,29050.961189430003,53283.167027280004 2025-10-29,15:04:15.000,302,11100816,6005,0,1761750254,13152.712921029997,28127.553355950004,53283.07619472 2025-10-29,15:04:16.000,302,11100802,5965,0,1761750255,13152.517568039992,33205.03464582001,53283.118117440004 2025-10-29,15:04:17.000,302,11100735,6324,0,1761750256,13152.429996009996,27204.371094629998,53283.02728488 2025-10-29,15:04:18.000,302,11100773,6324,0,1761750257,13152.32221505,27204.237161159996,53282.92247808001 2025-10-29,15:04:19.000,302,11100754,5845,0,1761750258,13152.27506087999,26280.998506799995,53282.971387920006 2025-10-29,15:04:20.000,302,11100688,5684,0,1761750259,13152.24137933,32281.739598419997,53282.803697040006 2025-10-29,15:04:21.000,302,11100798,6005,0,1761750260,13152.187488849995,27204.096178559994,53282.81068416 2025-10-29,15:04:22.000,302,11100723,6485,0,1761750261,13152.14033468,26280.984408539996,53282.76177432 2025-10-29,15:04:23.000,302,11100778,5845,0,1761750262,13152.05949896,22126.65013434,53282.74081296 2025-10-29,15:04:25.000,302,11100811,6725,0,1761750264,13151.918036449999,32743.521055589998,53282.733825840005 2025-10-29,15:04:26.000,302,11100793,6645,0,1761750265,13151.776573939998,27665.835340949998,53282.62901904001 2025-10-29,15:04:27.000,302,11100673,6365,0,1761750266,13151.534066779997,32743.429416900006,53282.60805768001 2025-10-29,15:04:28.000,302,11100680,5965,0,1761750267,13151.278086999992,27665.80714443,53282.59408344 2025-10-29,15:04:29.000,302,11100651,6485,0,1761750268,13151.03557983999,25819.372130489995,53282.566134960005 2025-10-29,15:04:30.000,302,11100743,6324,0,1761750269,13150.87390839999,27665.602719660004,53282.52421224 2025-10-29,15:04:31.000,302,11100702,5884,0,1761750270,13150.651610169989,29050.34791512,53282.468315280006 2025-10-29,15:04:32.000,302,11100677,6725,0,1761750271,13150.557301829998,34127.815106730006,53282.39145696001 2025-10-29,15:04:33.000,302,11100678,5845,0,1761750272,13150.422575629993,29050.228079909997,53282.300624400006 2025-10-29,15:04:34.000,302,11100686,5925,0,1761750273,13150.260904189992,34127.779861079995,53282.29363728001 2025-10-29,15:04:35.000,302,11100737,6525,0,1761750274,13150.132914299997,26742.145542269995,53282.230753200005 2025-10-29,15:04:36.000,302,11100757,6525,0,1761750275,13149.870198209996,31358.085045390006,53282.25870168 2025-10-29,15:04:37.000,302,11100677,6284,0,1761750276,13149.62095474,30434.782948859996,53282.132933520006 2025-10-29,15:04:38.000,302,11100669,6405,0,1761750277,13149.405392819994,29511.445606680005,53282.07004944 2025-10-29,15:04:39.000,302,11100680,5925,0,1761750278,13149.250457689988,28588.150559279995,53281.98620400001 2025-10-29,15:04:40.000,302,11100690,5884,0,1761750279,13149.102258869993,33203.85744111,53281.86742296001 2025-10-29,15:04:41.000,302,11100656,6124,0,1761750280,13149.088786250002,28587.657120179996,53281.7416548 2025-10-29,15:04:42.000,302,11100611,6365,0,1761750281,13149.223512449993,29510.627907600006,53281.7067192 2025-10-29,15:04:43.000,302,11100657,6405,0,1761750282,13149.452546989989,29048.726615220003,53281.727680560005 2025-10-29,15:04:44.000,302,11100737,6565,0,1761750283,13149.79609879999,27202.178815199994,53281.61588664 2025-10-29,15:04:45.000,302,11100692,6124,0,1761750284,13150.233958949997,29971.50707613,53281.559989680005 2025-10-29,15:04:46.000,302,11100687,6525,0,1761750285,13150.665082789994,27663.4033911,53281.58095104001 2025-10-29,15:04:47.000,302,11100644,5765,0,1761750286,13151.069261389996,28124.88173568,53281.67178360001 2025-10-29,15:04:48.000,302,11100729,6124,0,1761750287,13151.513857849997,29047.79613006,53281.5669768 2025-10-29,15:04:49.000,302,11100689,6365,0,1761750288,13151.857409659999,25816.60887153,53281.64383512 2025-10-29,15:04:50.000,302,11100701,6205,0,1761750289,13152.187488849995,31817.03980143,53281.72069344001 2025-10-29,15:04:51.000,302,11100795,6725,0,1761750290,13152.389578149996,28124.155675290007,53281.7416548 2025-10-29,15:04:52.000,302,11100744,5845,0,1761750291,13152.517568039992,29970.273478379997,53281.825500240004 2025-10-29,15:04:53.000,302,11100705,6445,0,1761750292,13152.551249589997,29046.971381850002,53281.76261616 2025-10-29,15:04:54.000,302,11100814,6005,0,1761750293,13152.531040659997,27662.014712489996,53281.811526 2025-10-29,15:04:55.000,302,11100776,6045,0,1761750294,13152.355896599991,29969.850530580006,53281.88838432001 2025-10-29,15:04:56.000,302,11100798,6005,0,1761750295,13152.227906709995,25815.572649420006,53281.92331992 2025-10-29,15:04:57.000,302,11100725,6485,0,1761750296,13151.97866324,23507.53240656,53281.944281280004 2025-10-29,15:04:58.000,302,11100776,5684,0,1761750297,13151.655320359998,27661.47897861,53281.88838432001 2025-10-29,15:04:59.000,302,11100796,5845,0,1761750298,13151.433022129997,29045.87171757,53281.93729416001 2025-10-29,15:05:00.000,302,11100683,6245,0,1761750299,13151.197251279991,27199.267524509996,53281.944281280004 2025-10-29,15:05:01.000,302,11100696,6005,0,1761750300,13151.008634599995,31353.073113959996,53281.86043584 2025-10-29,15:05:02.000,302,11100747,6245,0,1761750301,13150.82001792,29968.031855039997,53281.85344872 2025-10-29,15:05:03.000,302,11100660,5965,0,1761750302,13150.745918509994,29506.130562659993,53281.74864192001 2025-10-29,15:05:04.000,302,11100584,5725,0,1761750303,13150.75939113,27659.58276264,53281.78357752 2025-10-29,15:05:05.000,302,11100711,6445,0,1761750304,13150.867172089995,30428.755942710006,53281.65082224001 2025-10-29,15:05:06.000,302,11100737,6525,0,1761750305,13151.069261389996,27659.2444044,53281.727680560005 2025-10-29,15:05:07.000,302,11100740,5884,0,1761750306,13151.278086999992,30890.149697729998,53281.69973208001 2025-10-29,15:05:08.000,302,11100756,5965,0,1761750307,13151.567748330002,30890.163795989996,53281.678770720006 2025-10-29,15:05:09.000,302,11100703,6445,0,1761750308,13151.830464419989,33198.03485973,53281.69274496 2025-10-29,15:05:10.000,302,11100741,6565,0,1761750309,13152.07970789,25351.46497935,53281.69973208001 2025-10-29,15:05:11.000,302,11100700,6165,0,1761750310,13152.27506087999,33659.802218640005,53281.69973208001 2025-10-29,15:05:12.000,302,11100722,6005,0,1761750311,13152.490622799996,27659.55456612,53281.75562904 2025-10-29,15:05:13.000,302,11100726,5725,0,1761750312,13152.531040659997,28582.80026961,53281.71370632 2025-10-29,15:05:14.000,302,11100717,6245,0,1761750313,13152.645557930002,29044.370252880006,53281.727680560005 2025-10-29,15:05:15.000,302,11100788,6045,0,1761750314,13152.746602580002,26736.456894360002,53281.76960328001 2025-10-29,15:05:16.000,302,11100801,6205,0,1761750315,13152.793756749998,29967.404482469996,53281.76960328001 2025-10-29,15:05:17.000,302,11100731,6445,0,1761750316,13152.840910919993,29505.700565730003,53281.846461600006 2025-10-29,15:05:18.000,302,11100678,5845,0,1761750317,13152.807229370002,29505.26351967,53281.90235856 2025-10-29,15:05:19.000,302,11100647,6284,0,1761750318,13152.874592469998,32736.105370830002,53281.86043584 2025-10-29,15:05:20.000,302,11100679,6365,0,1761750319,13152.807229370002,29504.861719260007,53282.014152480006 2025-10-29,15:05:21.000,302,11100752,5805,0,1761750320,13152.962164499993,28120.06013076,53281.9512684 2025-10-29,15:05:22.000,302,11100691,6485,0,1761750321,13153.049736529989,31350.859687139993,53281.944281280004 2025-10-29,15:05:23.000,302,11100784,5884,0,1761750322,13153.069945459989,31812.274589549997,53281.9512684 2025-10-29,15:05:24.000,302,11100716,5684,0,1761750323,13153.016054979998,30427.642180170005,53282.02812672 2025-10-29,15:05:26.000,302,11100772,5884,0,1761750325,13152.928482949988,31350.76804845,53282.132933520006 2025-10-29,15:05:27.000,302,11100672,5845,0,1761750326,13152.760075199993,29504.62909797,53282.181843360006 2025-10-29,15:05:28.000,302,11100705,6205,0,1761750327,13152.504095420001,29043.270588600004,53282.20280472001 2025-10-29,15:05:29.000,302,11100758,5845,0,1761750328,13152.248115639995,27658.532442270007,53282.22376608001 2025-10-29,15:05:30.000,302,11100788,6165,0,1761750329,13151.958454309999,33658.86468435,53282.21677896 2025-10-29,15:05:31.000,302,11100719,6525,0,1761750330,13151.668792979988,28581.756998369994,53282.20979184 2025-10-29,15:05:32.000,302,11100769,6365,0,1761750331,13151.325241170001,29504.868768390006,53282.13992064 2025-10-29,15:05:33.000,302,11100740,5884,0,1761750332,13151.069261389996,32735.759963460005,53282.111972160004 2025-10-29,15:05:34.000,302,11100727,6565,0,1761750333,13150.91432625999,25350.597936360005,53282.07703656 2025-10-29,15:05:35.000,302,11100710,5925,0,1761750334,13150.766127439994,32273.738835869997,53282.132933520006 2025-10-29,15:05:36.000,302,11100742,6245,0,1761750335,13150.81328160999,28119.538495140005,53282.0211396 2025-10-29,15:05:37.000,302,11100692,6045,0,1761750336,13150.79307267999,32273.315888070007,53281.993191120004 2025-10-29,15:05:38.000,302,11100766,5845,0,1761750337,13150.75939113,29503.853693669997,53281.993191120004 2025-10-29,15:05:39.000,302,11100754,5965,0,1761750338,13150.658346479999,29503.769104110004,53281.9512684 2025-10-29,15:05:40.000,302,11100799,6365,0,1761750339,13150.436048249998,24426.696663780007,53281.86043584 2025-10-29,15:05:41.000,302,11100751,6445,0,1761750340,13150.247431570002,31811.717708280004,53281.83248736 2025-10-29,15:05:42.000,302,11100763,6445,0,1761750341,13149.92408869,24427.140758969996,53281.72069344001 2025-10-29,15:05:43.000,302,11100754,6045,0,1761750342,13149.62095474,25350.569739839993,53281.72069344001 2025-10-29,15:05:44.000,302,11100716,5884,0,1761750343,13149.284139239993,29966.445800789996,53281.57396392 2025-10-29,15:05:45.000,302,11100767,6445,0,1761750344,13149.014686839997,29504.995652729995,53281.50409272001 2025-10-29,15:05:46.000,302,11100787,6525,0,1761750345,13148.772179679996,33659.05501086,53281.4971056 2025-10-29,15:05:47.000,302,11100756,6005,0,1761750346,13148.610508239995,28581.86978445,53281.4272344 2025-10-29,15:05:48.000,302,11100759,6525,0,1761750347,13148.46230942,28120.271604659996,53281.33640184001 2025-10-29,15:05:49.000,302,11100794,5884,0,1761750348,13148.240011189999,27658.673424869994,53281.30845336 2025-10-29,15:05:50.000,302,11100745,6165,0,1761750349,13147.977295099998,30428.02283319,53281.154736720004 2025-10-29,15:05:51.000,302,11100807,6445,0,1761750350,13147.680897459992,28581.897980969996,53281.11980112001 2025-10-29,15:05:52.000,302,11100755,6284,0,1761750351,13147.45859922999,26735.773128750006,53281.01499432 2025-10-29,15:05:53.000,302,11100736,6005,0,1761750352,13147.24303731,25812.830537849994,53280.987045840004 2025-10-29,15:05:54.000,302,11100716,6084,0,1761750353,13147.047684319994,25813.112503049997,53280.86127768001 2025-10-29,15:05:55.000,302,11100752,5925,0,1761750354,13146.859067639998,29505.869744850002,53280.721535280005 2025-10-29,15:05:56.000,302,11100619,6725,0,1761750355,13146.690659890002,33198.662232300005,53280.58878 2025-10-29,15:05:57.000,302,11100593,6445,0,1761750356,13146.609824170002,26736.97148085,53280.53288304 2025-10-29,15:05:58.000,302,11100708,6045,0,1761750357,13146.495306899997,30891.291656789996,53280.483973200004 2025-10-29,15:05:59.000,302,11100786,5884,0,1761750358,13146.387525940001,26737.28164257,53280.3442308 2025-10-29,15:06:00.000,302,11100685,6245,0,1761750359,13146.192172949995,27198.90801888,53280.2743596 2025-10-29,15:06:01.000,302,11100706,5925,0,1761750360,13146.08439199,27660.562591709997,53280.2044884 2025-10-29,15:06:02.000,302,11100762,5884,0,1761750361,13145.83514851999,28583.822393459996,53280.02282328001 2025-10-29,15:06:03.000,302,11100724,6084,0,1761750362,13145.660004459998,26276.064115800007,53280.02282328001 2025-10-29,15:06:04.000,302,11100682,5965,0,1761750363,13145.329925270002,27199.274573639996,53279.89705512 2025-10-29,15:06:05.000,302,11100738,6045,0,1761750364,13145.013318699996,28122.428638440004,53279.84814528 2025-10-29,15:06:06.000,302,11100718,6205,0,1761750365,13144.663030579999,32276.59373352,53279.6804544 2025-10-29,15:06:07.000,302,11100669,6405,0,1761750366,13144.433996039988,28584.125506049997,53279.63853168001 2025-10-29,15:06:08.000,302,11100718,5965,0,1761750367,13144.238643049997,29045.751882359997,53279.46385368 2025-10-29,15:06:09.000,302,11100709,6645,0,1761750368,13144.110653160002,29968.764964560003,53279.38699536 2025-10-29,15:06:10.000,302,11100674,6045,0,1761750369,13144.151071020002,26276.15575449,53279.24725296 2025-10-29,15:06:11.000,302,11100674,5845,0,1761750370,13144.238643049997,29507.131539120004,53279.14244616 2025-10-29,15:06:12.000,302,11100695,6445,0,1761750371,13144.393578179988,29507.286619980005,53279.10052344 2025-10-29,15:06:13.000,302,11100742,5565,0,1761750372,13144.535040689989,29969.053978890006,53278.9118712 2025-10-29,15:06:14.000,302,11100722,5884,0,1761750373,13144.730393679994,34123.55743221,53278.876935600005 2025-10-29,15:06:15.000,302,11100617,6205,0,1761750374,13144.85838356999,32277.369137820002,53278.779115920006 2025-10-29,15:06:16.000,302,11100674,6205,0,1761750375,13145.013318699996,35970.098183099995,53278.74418032 2025-10-29,15:06:17.000,302,11100771,6565,0,1761750376,13145.134572279996,32739.073054559994,53278.64636064 2025-10-29,15:06:18.000,302,11100727,6045,0,1761750377,13145.262562169992,27661.697501639996,53278.57648944 2025-10-29,15:06:19.000,302,11100783,6124,0,1761750378,13145.383815749992,33200.516153489996,53278.590463680004 2025-10-29,15:06:20.000,302,11100729,6245,0,1761750379,13145.498333019998,32277.481923900006,53278.63238640001 2025-10-29,15:06:21.000,302,11100736,6124,0,1761750380,13145.538750879998,30431.187892560003,53278.5275796 2025-10-29,15:06:22.000,302,11100747,6405,0,1761750381,13145.511805640002,31354.511136479996,53278.53456672001 2025-10-29,15:06:23.000,302,11100779,6365,0,1761750382,13145.410760990002,31816.179807570006,53278.53456672001 2025-10-29,15:06:24.000,302,11100720,5965,0,1761750383,13145.282771099992,30431.505103410003,53278.50661824 2025-10-29,15:06:25.000,302,11100668,6005,0,1761750384,13145.181726449991,30893.420494050006,53278.42975992 2025-10-29,15:06:27.000,302,11100792,6205,0,1761750386,13144.912274049995,31816.750787099998,53278.373862960005 2025-10-29,15:06:28.000,302,11100783,6445,0,1761750387,13144.91901035999,32278.384212539997,53278.373862960005 2025-10-29,15:06:29.000,302,11100764,6005,0,1761750388,13144.92574667,30893.462788830002,53278.34591448001 2025-10-29,15:06:30.000,302,11100739,6485,0,1761750389,13145.06720918,25354.425613950007,53278.29700464001 2025-10-29,15:06:31.000,302,11100775,6324,0,1761750390,13145.201935379991,31354.764905160002,53278.19219784 2025-10-29,15:06:32.000,302,11100781,6205,0,1761750391,13145.329925270002,29508.329891219997,53278.26206904 2025-10-29,15:06:33.000,302,11100746,5725,0,1761750392,13145.505069329993,29508.224154270007,53278.2131592 2025-10-29,15:06:34.000,302,11100783,6284,0,1761750393,13145.565696119993,29969.61790929,53278.2131592 2025-10-29,15:06:35.000,302,11100743,6365,0,1761750394,13145.673477079989,33200.45271132,53278.22713344001 2025-10-29,15:06:36.000,302,11100866,5925,0,1761750395,13145.707158629994,28122.9361758,53278.19918496001 2025-10-29,15:06:37.000,302,11100801,6405,0,1761750396,13145.740840179998,32276.89684611,53278.13630088 2025-10-29,15:06:38.000,302,11100755,6205,0,1761750397,13145.801466969999,23968.432722480007,53278.24110768 2025-10-29,15:06:39.000,302,11100766,6005,0,1761750398,13145.814939589989,28122.541424519994,53278.23412056 2025-10-29,15:06:40.000,302,11100778,6045,0,1761750399,13145.808203279994,32276.812256549994,53278.17822360001 2025-10-29,15:06:41.000,302,11100756,5965,0,1761750400,13145.727367559994,30430.504126950007,53278.17123648 2025-10-29,15:06:42.000,302,11100677,6405,0,1761750401,13145.686949699993,33661.508108099995,53278.13630088 2025-10-29,15:06:43.000,302,11100791,6485,0,1761750402,13145.545487189993,29507.392356929995,53278.18521072 2025-10-29,15:06:44.000,302,11100713,6405,0,1761750403,13145.457915159997,31353.81327261,53278.206172080005 2025-10-29,15:06:45.000,302,11100751,6084,0,1761750404,13145.350134200002,23507.179950060003,53278.13630088 2025-10-29,15:06:46.000,302,11100573,6605,0,1761750405,13145.201935379991,31353.99654999,53278.157262240005 2025-10-29,15:06:47.000,302,11100663,6885,0,1761750406,13144.97963714999,30430.90592736,53278.05944256001 2025-10-29,15:06:48.000,302,11100752,6124,0,1761750407,13144.81796570999,33661.867613730006,53278.10136528001 2025-10-29,15:06:49.000,302,11100815,6565,0,1761750408,13144.63608533999,28122.94322493,53278.05944256001 2025-10-29,15:06:50.000,302,11100705,6324,0,1761750409,13144.346424009993,27199.655226660005,53278.02450696 2025-10-29,15:06:51.000,302,11100740,5925,0,1761750410,13144.137598399997,35046.35904051,53278.01751984 2025-10-29,15:06:52.000,302,11100782,5925,0,1761750411,13143.989399580001,32738.438632859994,53277.96162288001 2025-10-29,15:06:53.000,302,11100838,6124,0,1761750412,13143.78731028,27661.02783429,53277.940661520006 2025-10-29,15:06:54.000,302,11100760,5884,0,1761750413,13143.632375149995,31353.559503929995,53277.91271304001 2025-10-29,15:06:55.000,302,11100789,6405,0,1761750414,13143.470703709994,32276.720617860003,53277.74502216001 2025-10-29,15:06:56.000,302,11100781,6284,0,1761750415,13143.356186439989,28122.48503148,53277.69611232001 2025-10-29,15:06:58.000,302,11100794,6005,0,1761750417,13143.248405479993,27199.23932799,53277.59829264001 2025-10-29,15:06:59.000,302,11100725,6445,0,1761750418,13143.241669169998,31814.854571129996,53277.55636992001 2025-10-29,15:07:00.000,302,11100797,6205,0,1761750419,13143.329241199994,28122.181918889997,53277.56335704 2025-10-29,15:07:01.000,302,11100779,6405,0,1761750420,13143.45723108999,29506.85662305,53277.46553736 2025-10-29,15:07:02.000,302,11100807,6284,0,1761750421,13143.53806680999,31352.85459093,53277.437588880006 2025-10-29,15:07:03.000,302,11100749,6365,0,1761750422,13143.56501205,28121.67438153,53277.42361464 2025-10-29,15:07:04.000,302,11100705,6405,0,1761750423,13143.55827573999,25813.7116791,53277.416627520004 2025-10-29,15:07:05.000,302,11100798,5845,0,1761750424,13143.423549539999,30890.93215116,53277.34675632 2025-10-29,15:07:06.000,302,11100798,6124,0,1761750425,13143.268614409993,27198.386383260004,53277.318807840005 2025-10-29,15:07:07.000,302,11100670,6245,0,1761750426,13142.972216770002,30429.397413540006,53277.24194952001 2025-10-29,15:07:08.000,302,11100726,6445,0,1761750427,13142.60171971999,32275.670297489996,53277.22098816001 2025-10-29,15:07:09.000,302,11100690,6165,0,1761750428,13142.28511315,35045.083147979996,53277.1301556 2025-10-29,15:07:10.000,302,11100773,6405,0,1761750429,13141.813571450002,31814.100314220006,53277.04631016001 2025-10-29,15:07:11.000,302,11100820,5925,0,1761750430,13141.40265653999,29044.546481130004,53277.00438744001 2025-10-29,15:07:12.000,302,11100797,6405,0,1761750431,13140.97826900999,29505.940236149996,53276.85765792001 2025-10-29,15:07:13.000,302,11100798,6124,0,1761750432,13140.594299340002,27197.660322869997,53276.72490264 2025-10-29,15:07:14.000,302,11100759,6525,0,1761750433,13140.311374320001,28582.046012699997,53276.59214736001 2025-10-29,15:07:15.000,302,11100796,6084,0,1761750434,13140.156439189996,30889.48707951,53276.49432768 2025-10-29,15:07:16.000,302,11100753,6165,0,1761750435,13140.035185609995,31350.697557149993,53276.396508 2025-10-29,15:07:17.000,302,11100733,6205,0,1761750436,13140.02171298999,29042.50928256,53276.38952088 2025-10-29,15:07:19.000,302,11100734,6084,0,1761750438,13140.244011219991,31349.915103720006,53276.242791360004 2025-10-29,15:07:20.000,302,11100789,6405,0,1761750439,13140.291165390001,28580.495204100007,53276.15894592 2025-10-29,15:07:21.000,302,11100823,6485,0,1761750440,13140.392210040001,25349.596959899995,53276.06811336001 2025-10-29,15:07:22.000,302,11100823,6284,0,1761750441,13140.392210040001,31349.893956329994,53275.9423452 2025-10-29,15:07:23.000,302,11100801,6324,0,1761750442,13140.311374320001,27657.362286689997,53275.87946112001 2025-10-29,15:07:24.000,302,11100803,6525,0,1761750443,13140.25074753,27195.792303420007,53275.907409600004 2025-10-29,15:07:25.000,302,11100734,5805,0,1761750444,13140.12275763999,29042.001745200003,53275.809589920005 2025-10-29,15:07:26.000,302,11100710,6284,0,1761750445,13139.974558819995,24426.569779440004,53275.77465432 2025-10-29,15:07:27.000,302,11100769,6525,0,1761750446,13139.77920582999,30888.429710009994,53275.62093768 2025-10-29,15:07:28.000,302,11100756,5765,0,1761750447,13139.590589149993,33196.540444169994,53275.5580536 2025-10-29,15:07:29.000,302,11100735,6725,0,1761750448,13139.294191510002,25812.12562485,53275.523118000005 2025-10-29,15:07:30.000,302,11100732,6124,0,1761750449,13139.044948039991,34582.13153523,53275.523118000005 2025-10-29,15:07:31.000,302,11100713,6365,0,1761750450,13138.836122429995,29505.25647054,53275.36241424 2025-10-29,15:07:32.000,302,11100815,6284,0,1761750451,13138.68118729999,30428.523321419998,53275.29254304 2025-10-29,15:07:33.000,302,11100796,5805,0,1761750452,13138.76202301999,30890.382319020006,53275.22965896001 2025-10-29,15:07:34.000,302,11100793,6485,0,1761750453,13138.92369445999,35044.70249496,53275.138826400005 2025-10-29,15:07:35.000,302,11100757,6324,0,1761750454,13139.213355790002,28121.547497189997,53274.999084 2025-10-29,15:07:36.000,302,11100778,6084,0,1761750455,13139.684897489999,31352.85459093,53275.05498096 2025-10-29,15:07:37.000,302,11100775,6365,0,1761750456,13140.14296656999,20737.132677870002,53274.922225680006 2025-10-29,15:07:38.000,302,11100694,5765,0,1761750457,13140.594299340002,33661.522206359994,53274.999084 2025-10-29,15:07:39.000,302,11100767,6525,0,1761750458,13141.16688569,25814.99462076,53274.999084 2025-10-29,15:07:40.000,302,11100746,6205,0,1761750459,13141.571064290001,29969.314796699997,53274.89427720001 2025-10-29,15:07:41.000,302,11100782,5684,0,1761750460,13141.995451819988,27661.669305119998,53274.99209688001 2025-10-29,15:07:42.000,302,11100765,6645,0,1761750461,13142.39963041999,26277.043944870005,53275.06196808001 2025-10-29,15:07:43.000,302,11100689,6445,0,1761750462,13142.810545330001,27661.887828150007,53275.16677488 2025-10-29,15:07:44.000,302,11100778,6005,0,1761750463,13143.140624519998,29508.45677556,53275.16677488 2025-10-29,15:07:45.000,302,11100719,6605,0,1761750464,13143.47744001999,31816.482920159993,53275.19472336 2025-10-29,15:07:46.000,302,11100656,5965,0,1761750465,13143.693001939995,32278.454703840005,53275.34844000001 2025-10-29,15:07:47.000,302,11100791,6445,0,1761750466,13143.874882309996,33663.4113732,53275.36241424 2025-10-29,15:07:48.000,302,11100771,6324,0,1761750467,13144.050026370001,27663.149622419995,53275.48119528 2025-10-29,15:07:59.000,302,11100781,6565,0,1761750478,13146.13828246999,27666.060913110006,53276.263752720006 2025-10-29,15:08:00.000,302,11100622,6405,0,1761750479,13146.14501878,25820.14048566,53276.31964968 2025-10-29,15:08:01.000,302,11100744,5925,0,1761750480,13146.12480985,29051.877576330007,53276.38253376001 2025-10-29,15:08:02.000,302,11100672,6124,0,1761750481,13146.10460092,29514.089030429997,53276.396508 2025-10-29,15:08:03.000,302,11100710,5805,0,1761750482,13146.15849139999,30899.362910640004,53276.529263280005 2025-10-29,15:08:04.000,302,11100671,6405,0,1761750483,13146.30669022,37823.948881799995,53276.50830192 2025-10-29,15:08:05.000,302,11100688,5845,0,1761750484,13146.475097969997,32746.495788450004,53276.61310872 2025-10-29,15:08:06.000,302,11100641,6525,0,1761750485,13146.717605129998,30900.244051889997,53276.696954160005 2025-10-29,15:08:07.000,302,11100684,5884,0,1761750486,13147.067893249994,26745.818138999995,53276.815735200005 2025-10-29,15:08:08.000,302,11100775,6405,0,1761750487,13147.411445059995,26746.057809420003,53276.84368368 2025-10-29,15:08:09.000,302,11100693,6405,0,1761750488,13147.781942109992,30900.878473589997,53276.94150336 2025-10-29,15:08:10.000,302,11100735,6324,0,1761750489,13148.071603439988,27208.100084399994,53277.09522000001 2025-10-29,15:08:11.000,302,11100791,6165,0,1761750490,13148.368001079994,27669.96613113,53277.19303968001 2025-10-29,15:08:12.000,302,11100711,6045,0,1761750491,13148.59703561999,27670.184654159995,53277.25592376 2025-10-29,15:08:13.000,302,11100688,5965,0,1761750492,13148.718289199991,30901.94994135,53277.33278208 2025-10-29,15:08:14.000,302,11100744,5765,0,1761750493,13148.70481658,30440.64782502,53277.36073056001 2025-10-29,15:08:15.000,302,11100737,6485,0,1761750494,13148.509463589995,29979.36685608,53277.50047296 2025-10-29,15:08:16.000,302,11100744,6005,0,1761750495,13148.206329639994,36442.35464745,53277.549382799996 2025-10-29,15:08:17.000,302,11100746,6205,0,1761750496,13147.822359969992,31826.281210860005,53277.535408560005 2025-10-29,15:08:18.000,302,11100716,6245,0,1761750497,13147.37776350999,27671.679069720005,53277.68213808 2025-10-29,15:08:19.000,302,11100720,6005,0,1761750498,13146.791704539988,26748.31353102,53277.772970640006 2025-10-29,15:08:20.000,302,11100759,6525,0,1761750499,13146.400998559991,29056.4524617,53277.77995776 2025-10-29,15:08:21.000,302,11100793,6405,0,1761750500,13145.929456859994,28594.628709750003,53277.72406080001 2025-10-29,15:08:22.000,302,11100719,6365,0,1761750501,13145.572432429988,29056.10705433,53277.8288676 2025-10-29,15:08:23.000,302,11100780,6245,0,1761750502,13145.296243719997,29517.529005870005,53277.74502216001 2025-10-29,15:08:24.000,302,11100774,5884,0,1761750503,13145.073945489996,29517.40917066,53277.72406080001 2025-10-29,15:08:25.000,302,11100741,6445,0,1761750504,13144.99984607999,29517.26818806,53277.77995776 2025-10-29,15:08:26.000,302,11100726,6005,0,1761750505,13145.013318699996,26747.36189847,53277.772970640006 2025-10-29,15:08:27.000,302,11100658,6124,0,1761750506,13145.094154419996,29516.965075469998,53277.6891252 2025-10-29,15:08:28.000,302,11100817,6084,0,1761750507,13145.235616929996,30901.851253529996,53277.66816384 2025-10-29,15:08:30.000,302,11100732,6005,0,1761750509,13145.639795529998,32748.554134410006,53277.654189600005 2025-10-29,15:08:31.000,302,11100687,6365,0,1761750510,13145.767785419994,29517.465563699996,53277.654189600005 2025-10-29,15:08:32.000,302,11100738,5805,0,1761750511,13145.882302689999,27209.566303440006,53277.605279760006 2025-10-29,15:08:33.000,302,11100709,6284,0,1761750512,13145.92272055,31364.577294119998,53277.63322824 2025-10-29,15:08:34.000,302,11100754,5845,0,1761750513,13145.848621139994,29980.092916470006,53277.59130552 2025-10-29,15:08:35.000,302,11100717,6525,0,1761750514,13145.787994349994,28595.418212310004,53277.52842144001 2025-10-29,15:08:36.000,302,11100712,6005,0,1761750515,13145.666740769993,33673.45638345,53277.62624112001 2025-10-29,15:08:37.000,302,11100789,6485,0,1761750516,13145.619586599998,28595.61558795,53277.619254 2025-10-29,15:08:38.000,302,11100764,5965,0,1761750517,13145.572432429988,27672.37693359,53277.61226688 2025-10-29,15:08:39.000,302,11100706,6084,0,1761750518,13145.579168739998,28133.953965990004,53277.57034416 2025-10-29,15:08:40.000,302,11100724,6324,0,1761750519,13145.606113979993,31826.9720256,53277.605279760006 2025-10-29,15:08:41.000,302,11100748,5925,0,1761750520,13145.713894939989,29518.896537089997,53277.52842144001 2025-10-29,15:08:42.000,302,11100809,6565,0,1761750521,13145.83514851999,25364.132265959997,53277.619254 2025-10-29,15:08:43.000,302,11100738,5925,0,1761750522,13146.091128299995,25825.589463149998,53277.61226688 2025-10-29,15:08:44.000,302,11100742,5925,0,1761750523,13146.360580699991,29056.93180254,53277.59829264001 2025-10-29,15:08:45.000,302,11100710,6165,0,1761750524,13146.710868820002,29979.874393439997,53277.654189600005 2025-10-29,15:08:46.000,302,11100700,5884,0,1761750525,13147.05442062999,34134.222765900005,53277.55636992001 2025-10-29,15:08:47.000,302,11100771,6284,0,1761750526,13147.512489709996,31364.112051539996,53277.59829264001 2025-10-29,15:08:48.000,302,11100753,6405,0,1761750527,13147.950349860002,26285.92584867,53277.62624112001 2025-10-29,15:08:49.000,302,11100699,6324,0,1761750528,13148.307374289994,35979.706147289995,53277.64021536 2025-10-29,15:08:50.000,302,11100802,6084,0,1761750529,13148.59703561999,30439.921764629995,53277.6891252 2025-10-29,15:08:51.000,302,11100789,6365,0,1761750530,13148.76544337,28131.458573969998,53277.654189600005 2025-10-29,15:08:52.000,302,11100805,6445,0,1761750531,13148.920378499992,29516.083934220005,53277.79393200001 2025-10-29,15:08:53.000,302,11100797,6445,0,1761750532,13149.014686839997,24437.99641917,53277.821880480005 2025-10-29,15:08:54.000,302,11100729,6324,0,1761750533,13148.981005289992,32285.179573860005,53277.81489336001 2025-10-29,15:08:55.000,302,11100793,6445,0,1761750534,13148.981005289992,27668.753680769994,53277.870790320005 2025-10-29,15:08:56.000,302,11100784,5884,0,1761750535,13148.846279090001,26745.374043810007,53277.93367440001 2025-10-29,15:08:57.000,302,11100758,5565,0,1761750536,13148.738498129991,27668.323683840004,53277.95463576 2025-10-29,15:08:58.000,302,11100681,6245,0,1761750537,13148.56335407,26745.12732426,53277.90572592 2025-10-29,15:08:59.000,302,11100790,5884,0,1761750538,13148.280429049999,33669.06477546001,53277.90572592 2025-10-29,15:09:00.000,302,11100747,6605,0,1761750539,13147.997504029998,35977.048625280004,53277.96162288001 2025-10-29,15:09:01.000,302,11100717,6565,0,1761750540,13147.754996869997,28591.11824301,53277.84284184001 2025-10-29,15:09:02.000,302,11100760,5645,0,1761750541,13147.5057534,29052.406261080003,53277.8288676 2025-10-29,15:09:03.000,302,11100719,6405,0,1761750542,13147.24303731,29513.863458270003,53277.80790624 2025-10-29,15:09:04.000,302,11100692,5884,0,1761750543,13147.061156939999,34129.704273569994,53277.66816384 2025-10-29,15:09:05.000,302,11100730,6005,0,1761750544,13146.899485499998,29051.870527199993,53277.59829264001 2025-10-29,15:09:06.000,302,11100696,6245,0,1761750545,13146.811913469988,31359.769787459998,53277.549382799996 2025-10-29,15:09:07.000,302,11100753,6284,0,1761750546,13146.663714649992,30897.995379419997,53277.486498720005 2025-10-29,15:09:08.000,302,11100740,5805,0,1761750547,13146.623296789992,31821.03665814,53277.47951160001 2025-10-29,15:09:09.000,302,11100678,6165,0,1761750548,13146.495306899997,32282.437462290007,53277.381691919996 2025-10-29,15:09:10.000,302,11100700,5884,0,1761750549,13146.387525940001,30897.48079293,53277.29085936001 2025-10-29,15:09:11.000,302,11100765,6365,0,1761750550,13146.252799739996,26743.012585260003,53277.200026800005 2025-10-29,15:09:12.000,302,11100678,6005,0,1761750551,13146.04397413,31359.064874460004,53277.22098816001 2025-10-29,15:09:13.000,302,11100767,6405,0,1761750552,13145.848621139994,27666.335829179996,53277.18605256 2025-10-29,15:09:14.000,302,11100716,5965,0,1761750553,13145.680213389998,29974.495907250006,53277.11618136 2025-10-29,15:09:15.000,302,11100785,6365,0,1761750554,13145.525278259993,30435.960153570006,53277.102207120006 2025-10-29,15:09:16.000,302,11100716,5925,0,1761750555,13145.390552060002,30897.516038579997,53277.05329728001 2025-10-29,15:09:17.000,302,11100718,5884,0,1761750556,13145.377079439997,30435.86146575,53277.03932304 2025-10-29,15:09:18.000,302,11100742,5965,0,1761750557,13145.397288369997,33667.06987167,53276.94150336 2025-10-29,15:09:19.000,302,11100715,6445,0,1761750558,13145.457915159997,30435.826220100003,53276.89958064 2025-10-29,15:09:20.000,302,11100760,5925,0,1761750559,13145.532014570003,28127.60269986,53276.94150336 2025-10-29,15:09:21.000,302,11100734,6165,0,1761750560,13145.646531839993,31820.366990790004,53276.864645040005 2025-10-29,15:09:22.000,302,11100742,5925,0,1761750561,13145.868830069994,26281.040801580006,53276.80176096 2025-10-29,15:09:23.000,302,11100746,5925,0,1761750562,13146.03723781999,27204.03273639,53276.766825360006 2025-10-29,15:09:24.000,302,11100744,5845,0,1761750563,13146.20564557,30896.634897330005,53276.79477384 2025-10-29,15:09:25.000,302,11100761,6245,0,1761750564,13146.279744979991,29050.108244699994,53276.82970944 2025-10-29,15:09:26.000,302,11100775,6405,0,1761750565,13146.367317010001,28126.876639470007,53276.83669656001 2025-10-29,15:09:27.000,302,11100731,6205,0,1761750566,13146.400998559991,24895.59069312,53276.766825360006 2025-10-29,15:09:28.000,302,11100702,5965,0,1761750567,13146.360580699991,25357.23821682,53276.766825360006 2025-10-29,15:09:29.000,302,11100793,6485,0,1761750568,13146.333635459996,35512.362926550006,53276.766825360006 2025-10-29,15:09:31.000,302,11100728,6084,0,1761750570,13146.12480985,27665.34190185,53276.71791552001 2025-10-29,15:09:32.000,302,11100759,6405,0,1761750571,13145.99681995999,28126.94008164,53276.75285112 2025-10-29,15:09:33.000,302,11100790,5965,0,1761750572,13145.828412209994,28126.9541799,53276.75983824001 2025-10-29,15:09:34.000,302,11100733,6205,0,1761750573,13145.700422319998,29973.410341230003,53276.75285112 2025-10-29,15:09:35.000,302,11100734,6084,0,1761750574,13145.538750879998,29511.840357959998,53276.7807996 2025-10-29,15:09:36.000,302,11100780,5845,0,1761750575,13145.444442539992,30896.550307769998,53276.6759928 2025-10-29,15:09:37.000,302,11100681,6205,0,1761750576,13145.451178850002,31819.76076561,53276.66201856 2025-10-29,15:09:38.000,302,11100708,6005,0,1761750577,13145.572432429988,29511.798063180002,53276.71791552001 2025-10-29,15:09:39.000,302,11100697,6485,0,1761750578,13145.781258039999,32281.196815410003,53276.62708296 2025-10-29,15:09:40.000,302,11100814,5884,0,1761750579,13146.10460092,29973.100179510002,53276.72490264 2025-10-29,15:09:41.000,302,11100844,6165,0,1761750580,13146.522252139992,33665.667094799996,53276.56419888 2025-10-29,15:09:42.000,302,11100735,6725,0,1761750581,13146.906221809993,26280.12441468,53276.55721176 2025-10-29,15:09:43.000,302,11100765,6445,0,1761750582,13147.28345517,22587.289632450003,53276.68297992 2025-10-29,15:09:44.000,302,11100737,6284,0,1761750583,13147.687633770001,30434.388197580003,53276.68297992 2025-10-29,15:09:45.000,302,11100802,6245,0,1761750584,13148.044658199993,25818.392301419997,53276.696954160005 2025-10-29,15:09:46.000,302,11100793,6245,0,1761750585,13148.287165359994,24895.167745319995,53276.696954160005 2025-10-29,15:09:47.000,302,11100800,6045,0,1761750586,13148.52293621,29511.121346700005,53276.696954160005 2025-10-29,15:09:48.000,302,11100760,5965,0,1761750587,13148.751970749996,35973.65094462001,53276.77381248 2025-10-29,15:09:49.000,302,11100733,6365,0,1761750588,13148.927114810002,33665.730536970004,53276.82970944 2025-10-29,15:09:50.000,302,11100785,6205,0,1761750589,13148.974268979997,32281.168618890006,53276.87163216 2025-10-29,15:09:51.000,302,11100779,6725,0,1761750590,13149.041632079992,29511.776915790004,53276.90656776001 2025-10-29,15:09:52.000,302,11100748,5765,0,1761750591,13149.122467799993,27203.898802919997,53276.96246472 2025-10-29,15:09:53.000,302,11100740,6124,0,1761750592,13149.236985069998,30435.269338829996,53276.95547760001 2025-10-29,15:09:54.000,302,11100735,6525,0,1761750593,13149.398656509999,31358.578484490004,53277.0602844 2025-10-29,15:09:55.000,302,11100727,6205,0,1761750594,13149.54011902,28127.391225960004,53277.102207120006 2025-10-29,15:09:56.000,302,11100786,5725,0,1761750595,13149.71526307999,27204.258308549994,53277.18605256 2025-10-29,15:09:57.000,302,11100721,6445,0,1761750596,13149.79609879999,26742.74471832,53277.15810408 2025-10-29,15:09:58.000,302,11100789,6365,0,1761750597,13149.85672558999,33205.069891470004,53277.28387224 2025-10-29,15:09:59.000,302,11100747,6324,0,1761750598,13149.917352379991,24896.492981760006,53277.381691919996 2025-10-29,15:10:00.000,302,11100767,6445,0,1761750599,13149.890407139996,29512.60871313,53277.32579496 2025-10-29,15:10:01.000,302,11100653,6445,0,1761750600,13149.82304404,33205.61267448,53277.35374344 2025-10-29,15:10:02.000,302,11100745,6124,0,1761750601,13149.728735699995,32744.233017720006,53277.437588880006 2025-10-29,15:10:03.000,302,11100781,6405,0,1761750602,13149.63442735999,29974.911805919997,53277.3747048 2025-10-29,15:10:04.000,302,11100713,6365,0,1761750603,13149.51317377999,32744.902685070003,53277.486498720005 2025-10-29,15:10:05.000,302,11100657,6405,0,1761750604,13149.311084479988,25821.049823430003,53277.45855024001 2025-10-29,15:10:06.000,302,11100653,6245,0,1761750605,13149.115731489997,27667.639918229994,53277.50746008001 2025-10-29,15:10:07.000,302,11100685,6405,0,1761750606,13148.954060049997,31822.291403280004,53277.486498720005 2025-10-29,15:10:08.000,302,11100709,6405,0,1761750607,13148.839542779991,30437.47571652,53277.5144472 2025-10-29,15:10:09.000,302,11100727,6324,0,1761750608,13148.751970749996,29975.898684119995,53277.46553736 2025-10-29,15:10:10.000,302,11100694,5845,0,1761750609,13148.72502551,33668.726417219994,53277.52143432 2025-10-29,15:10:11.000,302,11100702,6405,0,1761750610,13148.819333849991,26283.092098409994,53277.444576 2025-10-29,15:10:12.000,302,11100653,6565,0,1761750611,13148.913642189997,29976.039666719997,53277.40964040001 2025-10-29,15:10:13.000,302,11100727,6165,0,1761750612,13149.122467799993,31822.693203689996,53277.47252448 2025-10-29,15:10:14.000,302,11100661,6084,0,1761750613,13149.304348169993,34130.91672393,53277.486498720005 2025-10-29,15:10:15.000,302,11100731,6165,0,1761750614,13149.49296484999,29514.892631249997,53277.50746008001 2025-10-29,15:10:16.000,302,11100714,5925,0,1761750615,13149.809571419995,33207.952985640004,53277.52842144001 2025-10-29,15:10:17.000,302,11100766,5845,0,1761750616,13149.971242859996,24898.96722639,53277.50746008001 2025-10-29,15:10:18.000,302,11100755,6365,0,1761750617,13150.227222640002,27668.767779030008,53277.549382799996 2025-10-29,15:10:19.000,302,11100693,6205,0,1761750618,13150.483202419993,25360.5936027,53277.619254 2025-10-29,15:10:20.000,302,11100711,6365,0,1761750619,13150.705500649994,25822.177684230002,53277.66816384 2025-10-29,15:10:21.000,302,11100763,6365,0,1761750620,13150.93453518999,32284.615643459998,53277.72406080001 2025-10-29,15:10:22.000,302,11100770,6005,0,1761750621,13151.12315187,29976.363926699996,53277.80790624 2025-10-29,15:10:23.000,302,11100704,5965,0,1761750622,13151.311768549996,26744.894702970007,53277.84284184001 2025-10-29,15:10:24.000,302,11100736,5884,0,1761750623,13151.385867960002,30899.179633260006,53277.919700160004 2025-10-29,15:10:25.000,302,11100747,6565,0,1761750624,13151.446494750002,29975.83524195,53277.99655848 2025-10-29,15:10:26.000,302,11100696,5684,0,1761750625,13151.493648919997,31821.86140635,53278.052455439996 2025-10-29,15:10:27.000,302,11100767,6405,0,1761750626,13151.507121540002,30436.749656130007,53278.11533952 2025-10-29,15:10:28.000,302,11100828,6084,0,1761750627,13151.567748330002,24897.141501720005,53278.12931376001 2025-10-29,15:10:29.000,302,11100753,6565,0,1761750628,13151.655320359998,30436.051792259997,53278.255081920004 2025-10-29,15:10:30.000,302,11100809,6525,0,1761750629,13151.635111429998,30435.85441662,53278.30399176 2025-10-29,15:10:32.000,302,11100773,6365,0,1761750631,13151.682265599993,27204.138473340005,53278.36687584001 2025-10-29,15:10:33.000,302,11100722,5965,0,1761750632,13151.641847739993,30435.128356229994,53278.45072128 2025-10-29,15:10:34.000,302,11100739,6405,0,1761750633,13151.567748330002,38281.96610355,53278.4577084 2025-10-29,15:10:35.000,302,11100733,6245,0,1761750634,13151.399340579992,29049.819230370005,53278.50661824 2025-10-29,15:10:36.000,302,11100712,5925,0,1761750635,13151.284823310001,34127.025604170005,53278.47866976 2025-10-29,15:10:37.000,302,11100732,5965,0,1761750636,13151.1433608,29510.790037590006,53278.57648944 2025-10-29,15:10:38.000,302,11100723,6445,0,1761750637,13151.02210722,31356.788005470007,53278.590463680004 2025-10-29,15:10:39.000,302,11100805,6245,0,1761750638,13150.907589949995,26278.975406490004,53278.57648944 2025-10-29,15:10:40.000,302,11100721,6365,0,1761750639,13150.77286374999,31355.977355519994,53278.611425040006 2025-10-29,15:10:41.000,302,11100727,6245,0,1761750640,13150.671819099989,29047.697442239994,53278.590463680004 2025-10-29,15:10:42.000,302,11100782,6245,0,1761750641,13150.564038139993,27200.754890940007,53278.58347656001 2025-10-29,15:10:43.000,302,11100679,6365,0,1761750642,13150.476466109998,29046.703514909997,53278.52059248 2025-10-29,15:10:44.000,302,11100755,6205,0,1761750643,13150.415839319998,28123.133551439998,53278.58347656001 2025-10-29,15:10:45.000,302,11100814,5925,0,1761750644,13150.395630389998,24891.636131189996,53278.50661824 2025-10-29,15:10:46.000,302,11100745,6485,0,1761750645,13150.335003599997,30891.73575198,53278.47866976 2025-10-29,15:10:47.000,302,11100805,6284,0,1761750646,13150.348476220002,29968.222181549994,53278.43674704001 2025-10-29,15:10:48.000,302,11100647,6405,0,1761750647,13150.429311939988,27198.562611510002,53278.373862960005 2025-10-29,15:10:49.000,302,11100797,6284,0,1761750648,13150.462993489993,31352.417544869997,53278.3529016 2025-10-29,15:10:50.000,302,11100696,6245,0,1761750649,13150.510147659988,25351.902025410003,53278.40879856 2025-10-29,15:10:51.000,302,11100717,6165,0,1761750650,13150.523620279993,30890.58674379,53278.40181144 2025-10-29,15:11:02.000,302,11100713,6365,0,1761750661,13150.220486329992,29042.868788189997,53278.26206904 2025-10-29,15:11:03.000,302,11100800,5845,0,1761750662,13150.119441679992,26273.526429000005,53278.13630088 2025-10-29,15:11:04.000,302,11100780,6045,0,1761750663,13149.98471548,32273.675393700003,53278.13630088 2025-10-29,15:11:05.000,302,11100745,6205,0,1761750664,13149.90387976,32735.104394370006,53278.15027512001 2025-10-29,15:11:06.000,302,11100718,5965,0,1761750665,13149.809571419995,29504.065167570006,53278.13630088 2025-10-29,15:11:07.000,302,11100749,6405,0,1761750666,13149.769153559995,33657.96239571,53278.12232664 2025-10-29,15:11:08.000,302,11100722,5884,0,1761750667,13149.76241725,29042.375349089998,53278.038481200005 2025-10-29,15:11:09.000,302,11100741,6365,0,1761750668,13149.809571419995,30888.570692609996,53278.12931376001 2025-10-29,15:11:10.000,302,11100713,6565,0,1761750669,13149.910616069996,29042.283710400006,53278.108352400006 2025-10-29,15:11:11.000,302,11100750,5965,0,1761750670,13149.998188099991,31811.478037859997,53278.09437816 2025-10-29,15:11:12.000,302,11100705,6565,0,1761750671,13150.186804780002,29503.473040650002,53278.06642968 2025-10-29,15:11:13.000,302,11100738,5925,0,1761750672,13150.328267290002,29041.69863261,53278.09437816 2025-10-29,15:11:14.000,302,11100775,6205,0,1761750673,13150.402366699993,31349.210190719998,53278.06642968 2025-10-29,15:11:15.000,302,11100743,6365,0,1761750674,13150.496675039998,28118.1427674,53278.0734168 2025-10-29,15:11:16.000,302,11100700,5965,0,1761750675,13150.557301829998,27194.826572610007,53278.143288 2025-10-29,15:11:17.000,302,11100737,6284,0,1761750676,13150.577510759998,29040.92322831,53278.17822360001 2025-10-29,15:11:18.000,302,11100793,6324,0,1761750677,13150.73244588999,35964.16281564,53278.157262240005 2025-10-29,15:11:19.000,302,11100725,6685,0,1761750678,13150.75265481999,30425.44990074,53278.11533952 2025-10-29,15:11:20.000,302,11100722,6045,0,1761750679,13150.786336369994,31810.068211859994,53278.09437816 2025-10-29,15:11:21.000,302,11100729,6565,0,1761750680,13150.867172089995,31348.582818149996,53278.12931376001 2025-10-29,15:11:22.000,302,11100734,6084,0,1761750681,13150.89411732999,31348.462982940007,53278.12232664 2025-10-29,15:11:23.000,302,11100731,6405,0,1761750682,13150.968216739995,28579.064230710006,53278.157262240005 2025-10-29,15:11:24.000,302,11100772,5925,0,1761750683,13150.97495304999,26732.854788929995,53278.16424936 2025-10-29,15:11:25.000,302,11100783,6205,0,1761750684,13151.06252508,28117.296871800005,53278.11533952 2025-10-29,15:11:26.000,302,11100627,6485,0,1761750685,13151.09620662999,25809.53859414,53278.157262240005 2025-10-29,15:11:27.000,302,11100730,5965,0,1761750686,13151.12315187,28117.099496159994,53278.220146319996 2025-10-29,15:11:28.000,302,11100745,6365,0,1761750687,13151.170306039996,29040.063234450005,53278.16424936 2025-10-29,15:11:29.000,302,11100803,6205,0,1761750688,13151.156833419991,24424.54667913,53278.2131592 2025-10-29,15:11:30.000,302,11100745,6245,0,1761750689,13151.156833419991,30886.11759537,53278.29001752 2025-10-29,15:11:31.000,302,11100723,6245,0,1761750690,13151.09620662999,30424.392531239995,53278.24110768 2025-10-29,15:11:33.000,302,11100763,6405,0,1761750692,13150.98168936,29962.829597100004,53278.220146319996 2025-10-29,15:11:34.000,302,11100744,5884,0,1761750693,13150.89411732999,28116.514418370003,53278.31796600001 2025-10-29,15:11:35.000,302,11100648,5925,0,1761750694,13150.867172089995,30885.666451049998,53278.276043280006 2025-10-29,15:11:36.000,302,11100703,6405,0,1761750695,13150.745918509994,30885.673500179997,53278.24110768 2025-10-29,15:11:37.000,302,11100736,5925,0,1761750696,13150.75939113,31347.222336060004,53278.35988872 2025-10-29,15:11:38.000,302,11100766,6084,0,1761750697,13150.665082789994,27654.866894670005,53278.276043280006 2025-10-29,15:11:39.000,302,11100742,6245,0,1761750698,13150.611192309989,32731.868843699995,53278.31097888 2025-10-29,15:11:40.000,302,11100676,6005,0,1761750699,13150.543829209993,26270.37546789,53278.3529016 2025-10-29,15:11:41.000,302,11100706,5725,0,1761750700,13150.429311939988,30424.230401249995,53278.29700464001 2025-10-29,15:11:42.000,302,11100722,6045,0,1761750701,13150.368685150002,28578.01391034,53278.324953120005 2025-10-29,15:11:43.000,302,11100730,6205,0,1761750702,13150.321530979993,27654.92328771,53278.31097888 2025-10-29,15:11:44.000,302,11100718,5925,0,1761750703,13150.294585739997,29962.618123199994,53278.31796600001 2025-10-29,15:11:45.000,302,11100645,6525,0,1761750704,13150.308058360002,24424.06733829,53278.22713344001 2025-10-29,15:11:46.000,302,11100742,5725,0,1761750705,13150.328267290002,26731.811517690003,53278.22713344001 2025-10-29,15:11:47.000,302,11100689,6245,0,1761750706,13150.294585739997,25808.60105985,53278.16424936 2025-10-29,15:11:48.000,302,11100681,6565,0,1761750707,13150.267640500002,29039.33012493,53278.276043280006 2025-10-29,15:11:49.000,302,11100765,6525,0,1761750708,13150.126177990001,28577.633257320005,53278.22713344001 2025-10-29,15:11:50.000,302,11100750,5884,0,1761750709,13149.977979169991,33654.44487984,53278.2131592 2025-10-29,15:11:51.000,302,11100750,5805,0,1761750710,13149.76241725,26731.19824338,53278.220146319996 2025-10-29,15:11:52.000,302,11100740,6084,0,1761750711,13149.526646399994,29038.82258757,53278.157262240005 2025-10-29,15:11:54.000,302,11100764,6245,0,1761750713,13148.960796359992,33192.45194877,53278.09437816 2025-10-29,15:11:55.000,302,11100793,6284,0,1761750714,13148.67787133999,29961.58895022,53278.01751984 2025-10-29,15:11:56.000,302,11100711,6365,0,1761750715,13148.32084691,31346.031033089996,53278.02450696 2025-10-29,15:11:57.000,302,11100735,6525,0,1761750716,13148.064867129993,31807.410689850003,53277.940661520006 2025-10-29,15:11:58.000,302,11100736,5765,0,1761750717,13147.862777829992,25345.670594490002,53277.81489336001 2025-10-29,15:11:59.000,302,11100718,6005,0,1761750718,13147.606798050001,30422.221399200003,53277.821880480005 2025-10-29,15:12:00.000,302,11100750,5884,0,1761750719,13147.39797243999,31806.536597729995,53277.7589964 2025-10-29,15:12:01.000,302,11100763,6485,0,1761750720,13147.189146829995,31806.191190359998,53277.64720248001 2025-10-29,15:12:02.000,302,11100738,5884,0,1761750721,13147.027475389994,29959.84076598,53277.654189600005 2025-10-29,15:12:03.000,302,11100745,6525,0,1761750722,13146.859067639998,27651.955603979994,53277.549382799996 2025-10-29,15:12:04.000,302,11100767,6605,0,1761750723,13146.690659890002,31805.35234389,53277.45855024001 2025-10-29,15:12:05.000,302,11100782,5925,0,1761750724,13146.542461069992,28574.602131420004,53277.45156312 2025-10-29,15:12:06.000,302,11100767,6485,0,1761750725,13146.360580699991,34574.039133989994,53277.34675632 2025-10-29,15:12:07.000,302,11100721,6485,0,1761750726,13146.20564557,28574.108692320006,53277.27688512 2025-10-29,15:12:08.000,302,11100746,5925,0,1761750727,13146.070919369995,27650.91233274,53277.248936640004 2025-10-29,15:12:09.000,302,11100762,6084,0,1761750728,13145.98334734,26727.645481860003,53277.081245760004 2025-10-29,15:12:10.000,302,11100615,6405,0,1761750729,13145.828412209994,27650.496434069995,53277.01137456 2025-10-29,15:12:11.000,302,11100733,6405,0,1761750730,13145.761049109999,29496.480303689998,53276.92752912001 2025-10-29,15:12:12.000,302,11100680,5884,0,1761750731,13145.619586599998,29034.81868173,53276.85765792001 2025-10-29,15:12:13.000,302,11100773,6565,0,1761750732,13145.511805640002,25804.061420130005,53276.73887688001 2025-10-29,15:12:14.000,302,11100758,6005,0,1761750733,13145.343397889992,29034.5296674,53276.648044320005 2025-10-29,15:12:15.000,302,11100777,6324,0,1761750734,13145.201935379991,29496.000962849997,53276.55721176 2025-10-29,15:12:16.000,302,11100725,6485,0,1761750735,13144.912274049995,31803.512520959994,53276.45240496001 2025-10-29,15:12:17.000,302,11100716,6245,0,1761750736,13144.72365737,30418.936504619996,53276.36855952 2025-10-29,15:12:18.000,302,11100745,6485,0,1761750737,13144.514831759989,29034.35343915,53276.312662560005 2025-10-29,15:12:19.000,302,11100715,6324,0,1761750738,13144.312742460002,30880.36550529,53276.24977848 2025-10-29,15:12:20.000,302,11100755,6324,0,1761750739,13144.117389469997,26265.222553860003,53276.13798456001 2025-10-29,15:12:21.000,302,11100737,6565,0,1761750740,13143.962454339991,29495.768341560004,53276.096061840006 2025-10-29,15:12:22.000,302,11100823,6405,0,1761750741,13143.80751921,28572.57903111,53275.95631944 2025-10-29,15:12:23.000,302,11100741,6485,0,1761750742,13143.67952931999,34110.699819090005,53275.89343536 2025-10-29,15:12:24.000,302,11100664,6084,0,1761750743,13143.52459419,31803.12481881,53275.809589920005 2025-10-29,15:12:25.000,302,11100618,6084,0,1761750744,13143.410076919994,30880.083540089996,53275.70478312001 2025-10-29,15:12:26.000,302,11100534,6005,0,1761750745,13143.288823339994,30880.125834870007,53275.57901496 2025-10-29,15:12:27.000,302,11100518,5884,0,1761750746,13143.221460239998,30880.146982260005,53275.53010512 2025-10-29,15:12:28.000,302,11100589,6205,0,1761750747,13143.167569759993,28572.628375019995,53275.36940136001 2025-10-29,15:12:29.000,302,11100700,5805,0,1761750748,13143.181042379998,30418.72503072,53275.29254304 2025-10-29,15:12:30.000,302,11100732,5925,0,1761750749,13143.100206659998,27188.270881710007,53275.26459456 2025-10-29,15:12:31.000,302,11100797,6445,0,1761750750,13143.066525109993,27649.833815849997,53275.14581352 2025-10-29,15:12:32.000,302,11100721,6284,0,1761750751,13143.019370939997,34110.99588255001,53275.187736240005 2025-10-29,15:12:33.000,302,11100719,6645,0,1761750752,13142.958744149997,28572.994929780005,53275.15280064 2025-10-29,15:12:35.000,302,11100750,5805,0,1761750754,13142.803809019992,30419.014045050004,53274.96414840001 2025-10-29,15:12:36.000,302,11100742,5884,0,1761750755,13142.736445919996,30880.548782669997,53274.9292128 2025-10-29,15:12:37.000,302,11100746,6084,0,1761750756,13142.655610199996,26265.4199295,53274.81741888 2025-10-29,15:12:38.000,302,11100772,6005,0,1761750757,13142.574774479996,28111.368553470005,53274.78248328 2025-10-29,15:12:39.000,302,11100749,6245,0,1761750758,13142.413103039995,26726.827782780005,53274.6147924 2025-10-29,15:12:40.000,302,11100740,5684,0,1761750759,13142.30532208,30880.231571819997,53274.62876664001 2025-10-29,15:12:41.000,302,11100727,6365,0,1761750760,13142.26490422,29956.992917459997,53274.52395984 2025-10-29,15:12:42.000,302,11100715,6284,0,1761750761,13142.211013739994,28110.846917849994,53274.47505 2025-10-29,15:12:43.000,302,11100779,6525,0,1761750762,13142.190804809994,30418.295033789997,53274.300372000005 2025-10-29,15:12:44.000,302,11100710,5845,0,1761750763,13142.204277429999,33648.699838889996,53274.31434624 2025-10-29,15:12:45.000,302,11100770,6084,0,1761750764,13142.29858576999,29033.493445290005,53274.22351368001 2025-10-29,15:12:46.000,302,11100765,6205,0,1761750765,13142.413103039995,30879.41387274,53274.18857808 2025-10-29,15:12:47.000,302,11100738,6084,0,1761750766,13142.514147689995,30417.724054260005,53274.202552320006 2025-10-29,15:12:48.000,302,11100817,6365,0,1761750767,13142.60845603,27648.797593740004,53274.09774552 2025-10-29,15:12:49.000,302,11100692,5925,0,1761750768,13142.5882471,31802.398758420008,53274.0907584 2025-10-29,15:12:50.000,302,11100689,6645,0,1761750769,13142.594983409996,29956.428987060004,53274.05582280001 2025-10-29,15:12:51.000,302,11100799,6525,0,1761750770,13142.56130185999,26725.869101100005,53274.10473264001 2025-10-29,15:12:52.000,302,11100728,5765,0,1761750771,13142.534356619995,26726.017132830006,53274.02787432001 2025-10-29,15:12:53.000,302,11100789,6445,0,1761750772,13142.534356619995,30879.787476629994,53273.99293872 2025-10-29,15:12:54.000,302,11100798,5965,0,1761750773,13142.473729829995,27187.897277819997,53274.02787432001 2025-10-29,15:12:55.000,302,11100768,6205,0,1761750774,13142.332267319995,30418.71798159,53273.951016 2025-10-29,15:12:56.000,302,11100713,6525,0,1761750775,13142.25816790999,25803.680767109996,53273.92306752 2025-10-29,15:12:57.000,302,11100771,6205,0,1761750776,13142.076287539989,30880.67566701,53273.8112736 2025-10-29,15:12:58.000,302,11100730,5765,0,1761750777,13141.887670859993,32265.23053596,53273.797299360005 2025-10-29,15:12:59.000,302,11100758,5925,0,1761750778,13141.719263109997,29957.92340262,53273.78332512 2025-10-29,15:13:00.000,302,11100755,6565,0,1761750779,13141.598009529996,28111.946582129996,53273.727428160004 2025-10-29,15:13:01.000,302,11100779,6565,0,1761750780,13141.544119049991,32727.33625311,53273.629608480005 2025-10-29,15:13:02.000,302,11100823,6405,0,1761750781,13141.483492259991,26266.06140033,53273.6365956 2025-10-29,15:13:03.000,302,11100809,6365,0,1761750782,13141.564327979992,31804.309072649994,53273.6365956 2025-10-29,15:13:04.000,302,11100755,6485,0,1761750783,13141.678845249997,28573.756235819994,53273.66454408 2025-10-29,15:13:05.000,302,11100767,6525,0,1761750784,13141.806835139992,27189.30005469,53273.64358272 2025-10-29,15:13:06.000,302,11100734,5845,0,1761750785,13141.995451819988,27650.862988830006,53273.5667244 2025-10-29,15:13:07.000,302,11100730,6084,0,1761750786,13142.123441709999,28574.038201019997,53273.5667244 2025-10-29,15:13:08.000,302,11100776,6045,0,1761750787,13142.244695289999,29035.770314280002,53273.60166000001 2025-10-29,15:13:09.000,302,11100758,5925,0,1761750788,13142.34573994,29035.995886439996,53273.5667244 2025-10-29,15:13:10.000,302,11100750,6084,0,1761750789,13142.44004827999,29959.262737319994,53273.54576304 2025-10-29,15:13:11.000,302,11100758,5845,0,1761750790,13142.392894109995,29036.496374669994,53273.55275016001 2025-10-29,15:13:12.000,302,11100750,5925,0,1761750791,13142.36594887,27652.251667439996,53273.53877592 2025-10-29,15:13:13.000,302,11100804,5645,0,1761750792,13142.33900362999,32729.373451680003,53273.54576304 2025-10-29,15:13:14.000,302,11100667,6365,0,1761750793,13142.332267319995,26729.858908680006,53273.50384032001 2025-10-29,15:13:15.000,302,11100787,6565,0,1761750794,13142.291849459994,34576.39354341,53273.461917600005 2025-10-29,15:13:16.000,302,11100741,6605,0,1761750795,13142.21775004999,27653.605100400004,53273.55275016001 2025-10-29,15:13:17.000,302,11100687,6324,0,1761750796,13142.184068499999,29961.75108021,53273.4968532 2025-10-29,15:13:18.000,302,11100742,5925,0,1761750797,13142.184068499999,31346.714798700006,53273.51781456 2025-10-29,15:13:19.000,302,11100780,6084,0,1761750798,13142.28511315,36423.98461467,53273.48287896001 2025-10-29,15:13:20.000,302,11100805,6485,0,1761750799,13142.21775004999,27655.007877270007,53273.46890472 2025-10-29,15:13:21.000,302,11100787,6205,0,1761750800,13142.291849459994,28578.380465099995,53273.50384032001 2025-10-29,15:13:22.000,302,11100785,6245,0,1761750801,13142.37942148999,29963.1820536,53273.461917600005 2025-10-29,15:13:23.000,302,11100778,5925,0,1761750802,13142.514147689995,29963.266643159994,53273.50384032001 2025-10-29,15:13:24.000,302,11100775,6565,0,1761750803,13142.662346509991,27655.649348100007,53273.51781456 2025-10-29,15:13:25.000,302,11100722,5884,0,1761750804,13142.850963190001,33656.059130609996,53273.48986608 2025-10-29,15:13:26.000,302,11100788,5925,0,1761750805,13142.965480459992,26732.988722399998,53273.59467288 2025-10-29,15:13:27.000,302,11100831,6405,0,1761750806,13143.086734039993,29502.457965930007,53273.62262136001 2025-10-29,15:13:28.000,302,11100787,6045,0,1761750807,13143.079997729998,33194.95438992001,53273.65056984001 2025-10-29,15:13:29.000,302,11100798,5884,0,1761750808,13143.167569759993,27656.551636739998,53273.72044104001 2025-10-29,15:13:30.000,302,11100720,6084,0,1761750809,13143.261878099998,29041.303881329994,53273.776338 2025-10-29,15:13:31.000,302,11100824,5765,0,1761750810,13143.322504889999,28118.29784826,53273.76236376 2025-10-29,15:13:32.000,302,11100738,6165,0,1761750811,13143.410076919994,27656.868847589998,53273.81826072001 2025-10-29,15:13:33.000,302,11100778,6205,0,1761750812,13143.430285849994,26272.342175159996,53273.8112736 2025-10-29,15:13:34.000,302,11100755,6605,0,1761750813,13143.53806680999,26272.47610863,53273.85319632 2025-10-29,15:13:36.000,302,11100737,6525,0,1761750815,13143.794046589996,26272.736926440004,53273.93704176001 2025-10-29,15:13:37.000,302,11100756,6045,0,1761750816,13143.982663269991,33196.13864376,53273.97896448 2025-10-29,15:13:38.000,302,11100750,5925,0,1761750817,13144.164543639992,29503.755005850006,53274.083771280006 2025-10-29,15:13:39.000,302,11100729,6565,0,1761750818,13144.339687699998,26272.884958170005,53273.97197736 2025-10-29,15:13:40.000,302,11100764,5925,0,1761750819,13144.602403789999,29503.860742799996,53274.083771280006 2025-10-29,15:13:41.000,302,11100803,6365,0,1761750820,13144.84491095,32273.294740679994,53274.1606296 2025-10-29,15:13:42.000,302,11100755,6245,0,1761750821,13145.073945489996,33196.45585461,53274.17460384001 2025-10-29,15:13:43.000,302,11100772,5845,0,1761750822,13145.188462760001,28580.90405364,53274.25844928 2025-10-29,15:13:44.000,302,11100747,6525,0,1761750823,13145.404024679992,30427.120544549995,53274.31434624 2025-10-29,15:13:45.000,302,11100878,6165,0,1761750824,13145.619586599998,30427.007758470005,53274.41216592001 2025-10-29,15:13:46.000,302,11100716,6284,0,1761750825,13145.787994349994,26734.687562730003,53274.45408864 2025-10-29,15:13:47.000,302,11100735,6365,0,1761750826,13145.98334734,30427.035954990002,53274.55190832 2025-10-29,15:13:48.000,302,11100708,5884,0,1761750827,13146.18543664,26734.645267950007,53274.60780528001 2025-10-29,15:13:49.000,302,11100786,5965,0,1761750828,13146.30669022,31350.211167179994,53274.69165072 2025-10-29,15:13:50.000,302,11100777,6485,0,1761750829,13146.502043209992,26734.652317080006,53274.803444640005 2025-10-29,15:13:51.000,302,11100738,5884,0,1761750830,13146.683923579993,26734.821496200006,53274.77549616001 2025-10-29,15:13:52.000,302,11100720,5925,0,1761750831,13146.811913469988,30427.332018450004,53274.922225680006 2025-10-29,15:13:53.000,302,11100781,6605,0,1761750832,13146.993793839989,30889.057082579995,53275.01305824001 2025-10-29,15:13:54.000,302,11100763,6405,0,1761750833,13147.14199266,29504.44582059,53275.07594232 2025-10-29,15:13:55.000,302,11100772,6005,0,1761750834,13147.25650992999,29966.022852990005,53275.07594232 2025-10-29,15:13:56.000,302,11100732,6245,0,1761750835,13147.43839029999,27658.229329680005,53275.20869760001 2025-10-29,15:13:57.000,302,11100820,5884,0,1761750836,13147.600061739991,28119.785214689997,53275.32747864001 2025-10-29,15:13:58.000,302,11100747,6405,0,1761750837,13147.802151039992,27658.44080358,53275.4532468 2025-10-29,15:13:59.000,302,11100763,6405,0,1761750838,13147.990767720003,31812.648193440007,53275.51613088001 2025-10-29,15:14:00.000,302,11100767,6205,0,1761750839,13148.246747499994,27658.807358339996,53275.54407936001 2025-10-29,15:14:01.000,302,11100746,5725,0,1761750840,13148.448836799995,27658.891947900003,53275.62093768 2025-10-29,15:14:02.000,302,11100664,6005,0,1761750841,13148.630717169995,28120.55356986,53275.74670584 2025-10-29,15:14:03.000,302,11100742,5725,0,1761750842,13148.900169569992,32274.68341929,53275.80260280001 2025-10-29,15:14:04.000,302,11100752,5965,0,1761750843,13149.236985069998,27659.09637267,53275.93535808 2025-10-29,15:14:05.000,302,11100690,6045,0,1761750844,13149.506437469994,36428.96130045,53275.96330656 2025-10-29,15:14:07.000,302,11100760,5884,0,1761750846,13150.038605959991,29044.222221150005,53276.15894592 2025-10-29,15:14:08.000,302,11100716,6084,0,1761750847,13150.301322049992,27659.610959159996,53276.312662560005 2025-10-29,15:14:09.000,302,11100837,6445,0,1761750848,13150.489938729988,29506.010727450004,53276.396508 2025-10-29,15:14:10.000,302,11100733,6245,0,1761750849,13150.685291719994,31814.0016264,53276.56419888 2025-10-29,15:14:11.000,302,11100746,6045,0,1761750850,13150.79980899,29506.05302223,53276.745864000004 2025-10-29,15:14:12.000,302,11100794,6045,0,1761750851,13150.9412715,26736.682466519997,53276.8506708 2025-10-29,15:14:13.000,302,11100754,6045,0,1761750852,13151.10294294,27198.308842829996,53277.01836168 2025-10-29,15:14:14.000,302,11100724,5925,0,1761750853,13151.1433608,27198.449825429998,53277.04631016001 2025-10-29,15:14:15.000,302,11100788,5925,0,1761750854,13151.08273401,28583.082234810005,53277.14412984001 2025-10-29,15:14:16.000,302,11100668,5965,0,1761750855,13150.93453518999,29044.666316339994,53277.24194952001 2025-10-29,15:14:17.000,302,11100866,6165,0,1761750856,13150.79307267999,26736.64017174,53277.29784648 2025-10-29,15:14:18.000,302,11100669,6485,0,1761750857,13150.658346479999,28121.321925030003,53277.33976920001 2025-10-29,15:14:19.000,302,11100717,6405,0,1761750858,13150.543829209993,29967.432678989993,53277.40265328 2025-10-29,15:14:20.000,302,11100705,6485,0,1761750859,13150.543829209993,32736.824382089995,53277.49348584 2025-10-29,15:14:21.000,302,11100697,6365,0,1761750860,13150.671819099989,31351.973449679994,53277.56335704 2025-10-29,15:14:22.000,302,11100717,6405,0,1761750861,13150.87390839999,32275.035875789996,53277.62624112001 2025-10-29,15:14:23.000,302,11100787,6284,0,1761750862,13151.05578876999,31813.310811660005,53277.69611232001 2025-10-29,15:14:24.000,302,11100779,6365,0,1761750863,13151.298295929992,29043.834518999996,53277.78694488 2025-10-29,15:14:25.000,302,11100757,6485,0,1761750864,13151.433022129997,29966.763011639996,53277.8288676 2025-10-29,15:14:26.000,302,11100772,6005,0,1761750865,13151.581220949993,29043.47501337,53277.90572592 2025-10-29,15:14:27.000,302,11100816,6245,0,1761750866,13151.682265599993,35043.666272849994,53278.01751984 2025-10-29,15:14:28.000,302,11100771,6405,0,1761750867,13151.783310249994,29043.214195559995,53277.989571360005 2025-10-29,15:14:29.000,302,11100763,6205,0,1761750868,13151.89109120999,28120.06013076,53278.108352400006 2025-10-29,15:14:30.000,302,11100690,5965,0,1761750869,13151.944981689994,29504.537459280007,53278.10136528001 2025-10-29,15:14:31.000,302,11100706,6165,0,1761750870,13151.816991799999,27196.595904240006,53278.24809480001 2025-10-29,15:14:32.000,302,11100790,6005,0,1761750871,13151.641847739993,25811.64628401,53278.29001752 2025-10-29,15:14:33.000,302,11100814,6005,0,1761750872,13151.446494750002,25349.977612920004,53278.443734160006 2025-10-29,15:14:34.000,302,11100809,6205,0,1761750873,13151.237669139991,30888.464955660005,53278.45072128 2025-10-29,15:14:35.000,302,11100802,6124,0,1761750874,13150.988425669995,27657.66539928,53278.541553840005 2025-10-29,15:14:36.000,302,11100766,5765,0,1761750875,13150.826754229995,29503.83254628,53278.51360536001 2025-10-29,15:14:37.000,302,11100797,6485,0,1761750876,13150.745918509994,29042.128629540006,53278.50661824 2025-10-29,15:14:38.000,302,11100770,5884,0,1761750877,13150.786336369994,29042.18502258,53278.48565688001 2025-10-29,15:14:39.000,302,11100817,6525,0,1761750878,13150.91432625999,29503.50123717,53278.50661824 2025-10-29,15:14:40.000,302,11100810,6205,0,1761750879,13151.12315187,27657.094419750007,53278.555528079996 2025-10-29,15:14:41.000,302,11100702,5884,0,1761750880,13151.372395339997,29503.02189633,53278.58347656001 2025-10-29,15:14:42.000,302,11100642,6165,0,1761750881,13151.540803089993,26733.538554540006,53278.660334880005 2025-10-29,15:14:43.000,302,11100782,6124,0,1761750882,13151.715947149998,29964.239423100007,53278.62539928 2025-10-29,15:14:44.000,302,11100840,6084,0,1761750883,13151.790046559989,29963.99270355,53278.78610304 2025-10-29,15:14:45.000,302,11100772,5965,0,1761750884,13151.763101319993,29040.880933530003,53278.71623184 2025-10-29,15:14:46.000,302,11100687,6245,0,1761750885,13151.614902499998,31810.202145329997,53278.779115920006 2025-10-29,15:14:47.000,302,11100720,6205,0,1761750886,13151.372395339997,30425.675472899995,53278.93283256 2025-10-29,15:14:48.000,302,11100784,5965,0,1761750887,13151.237669139991,32271.976553369997,53278.828025760005 2025-10-29,15:14:49.000,302,11100882,6084,0,1761750888,13150.99516197999,29502.810422430004,53278.876935600005 2025-10-29,15:14:50.000,302,11100707,6445,0,1761750889,13150.948007809995,25810.34924409,53278.890909839996 2025-10-29,15:14:51.000,302,11100681,6485,0,1761750890,13150.968216739995,32271.927209460002,53278.86296136 2025-10-29,15:14:52.000,302,11100715,6365,0,1761750891,13151.008634599995,24425.385525599995,53278.9118712 2025-10-29,15:14:53.000,302,11100757,6485,0,1761750892,13151.20398759,35963.739867840006,53278.86296136 2025-10-29,15:14:54.000,302,11100718,6005,0,1761750893,13151.412813199997,29501.844691620005,53278.86296136 2025-10-29,15:14:55.000,302,11100739,6365,0,1761750894,13151.507121540002,30886.343167529994,53278.96078104 2025-10-29,15:14:56.000,302,11100781,6485,0,1761750895,13151.621638809993,29963.041071,53279.00969088 2025-10-29,15:14:57.000,302,11100726,6245,0,1761750896,13151.601429879993,33655.311922830006,53278.96776816001 2025-10-29,15:14:58.000,302,11100673,6405,0,1761750897,13151.534066779997,23501.4560565,53278.97475528 2025-10-29,15:14:59.000,302,11100860,5684,0,1761750898,13151.493648919997,29501.58387381,53278.995716640005 2025-10-29,15:15:00.000,302,11100743,6485,0,1761750899,13151.385867960002,30886.350216659994,53279.044626480005 2025-10-29,15:15:01.000,302,11100740,5965,0,1761750900,13151.372395339997,26732.601020250004,53278.98872952001 2025-10-29,15:15:02.000,302,11100752,5925,0,1761750901,13151.426285820002,25809.665478480005,53279.044626480005 2025-10-29,15:15:03.000,302,11100693,6525,0,1761750902,13151.540803089993,26271.19316697,53279.10751056001 2025-10-29,15:15:04.000,302,11100744,6005,0,1761750903,13151.635111429998,32732.855721900007,53279.1214848 2025-10-29,15:15:05.000,302,11100771,6405,0,1761750904,13151.702474529993,33194.348164740004,53279.07956208 2025-10-29,15:15:06.000,302,11100706,6005,0,1761750905,13151.722683459993,30425.019903809996,53279.114497680006 2025-10-29,15:15:07.000,302,11100672,6045,0,1761750906,13151.763101319993,24424.885037369997,53279.17039464 2025-10-29,15:15:08.000,302,11100697,6324,0,1761750907,13151.695738219998,27194.213298300005,53279.15642040001 2025-10-29,15:15:09.000,302,11100744,5884,0,1761750908,13151.709210839988,32271.172952549998,53279.24725296 2025-10-29,15:15:10.000,302,11100794,6084,0,1761750909,13151.675529289998,24424.87093911,53279.226291599996 2025-10-29,15:15:11.000,302,11100768,5884,0,1761750910,13151.763101319993,31347.997740360006,53279.25424008001 2025-10-29,15:15:12.000,302,11100750,5805,0,1761750911,13151.944981689994,26732.417742870006,53279.28917568 2025-10-29,15:15:13.000,302,11100790,5725,0,1761750912,13152.23464301999,26732.375448089995,53279.2961628 2025-10-29,15:15:14.000,302,11100703,6485,0,1761750913,13152.564722210001,29501.56977555,53279.37302112001 2025-10-29,15:15:15.000,302,11100769,6365,0,1761750914,13152.827438300003,27193.691662679994,53279.38699536 2025-10-29,15:15:16.000,302,11100821,6405,0,1761750915,13153.016054979998,28116.676548360003,53279.38699536 2025-10-29,15:15:17.000,302,11100760,6284,0,1761750916,13153.022791289994,27655.113614219998,53279.44289232001 2025-10-29,15:15:18.000,302,11100743,6324,0,1761750917,13152.962164499993,29039.654384909998,53279.51276352 2025-10-29,15:15:19.000,302,11100758,6084,0,1761750918,13152.746602580002,28116.500320110004,53279.51276352 2025-10-29,15:15:20.000,302,11100745,6525,0,1761750919,13152.416523389991,34116.571744379995,53279.547699120005 2025-10-29,15:15:21.000,302,11100677,6525,0,1761750920,13152.07297157999,32270.327056950002,53279.55468624 2025-10-29,15:15:22.000,302,11100751,6084,0,1761750921,13151.756365009998,30424.152860820002,53279.561673359996 2025-10-29,15:15:23.000,302,11100775,6445,0,1761750922,13151.527330470002,25808.544666810005,53279.61058320001 2025-10-29,15:15:24.000,302,11100704,6165,0,1761750923,13151.399340579992,31346.876928690006,53279.63154456 2025-10-29,15:15:25.000,302,11100751,6324,0,1761750924,13151.392604269997,31808.122651979997,53279.62455744 2025-10-29,15:15:26.000,302,11100823,6525,0,1761750925,13151.486912610002,29961.828620639993,53279.65949304001 2025-10-29,15:15:27.000,302,11100679,6525,0,1761750926,13151.736156079998,29499.95552478,53279.55468624 2025-10-29,15:15:28.000,302,11100705,6525,0,1761750927,13151.99213585999,30422.771231339997,53279.58263472 2025-10-29,15:15:29.000,302,11100712,5925,0,1761750928,13152.328951359996,25345.719938399998,53279.6455188 2025-10-29,15:15:30.000,302,11100781,6445,0,1761750929,13152.638821619992,29037.71587416,53279.596608960004 2025-10-29,15:15:31.000,302,11100736,5884,0,1761750930,13152.874592469998,31345.35431661,53279.666480160005 2025-10-29,15:15:32.000,302,11100740,6045,0,1761750931,13153.036263909999,28576.209333060004,53279.715390000005 2025-10-29,15:15:33.000,302,11100781,6445,0,1761750932,13153.022791289994,26730.112677359997,53279.729364239996 2025-10-29,15:15:34.000,302,11100750,5925,0,1761750933,13152.928482949988,31807.037085959993,53279.73635136001 2025-10-29,15:15:35.000,302,11100734,6045,0,1761750934,13152.787020440002,31345.481200950002,53279.77827408001 2025-10-29,15:15:36.000,302,11100688,6084,0,1761750935,13152.632085309997,35037.71680713,53279.84814528 2025-10-29,15:15:38.000,302,11100849,6685,0,1761750937,13152.355896599991,30422.41877484,53279.81320968 2025-10-29,15:15:39.000,302,11100682,5965,0,1761750938,13152.20096147,29960.658465059998,53279.79224832 2025-10-29,15:15:40.000,302,11100604,6165,0,1761750939,13152.086444199995,29960.587973760004,53279.81320968 2025-10-29,15:15:41.000,302,11100583,6445,0,1761750940,13151.91130013999,30421.995827039995,53279.86910664 2025-10-29,15:15:42.000,302,11100637,6284,0,1761750941,13151.709210839988,28575.62425527,53279.82718392001 2025-10-29,15:15:43.000,302,11100754,5925,0,1761750942,13151.614902499998,29498.616190080007,53279.8201968 2025-10-29,15:15:44.000,302,11100728,5884,0,1761750943,13151.601429879993,28113.744110280008,53279.80622256001 2025-10-29,15:15:45.000,302,11100764,5965,0,1761750944,13151.628375120003,28113.687717239998,53279.86910664 2025-10-29,15:15:46.000,302,11100806,6124,0,1761750945,13151.702474529993,29959.727979899995,53279.80622256001 2025-10-29,15:15:47.000,302,11100775,6565,0,1761750946,13151.790046559989,25344.55683195,53279.84115816 2025-10-29,15:15:48.000,302,11100676,6045,0,1761750947,13151.938245379999,26267.682700229998,53279.729364239996 2025-10-29,15:15:49.000,302,11100644,5965,0,1761750948,13152.13359836999,28575.314093549998,53279.77827408001 2025-10-29,15:15:50.000,302,11100803,6445,0,1761750949,13152.376105529991,31806.085453410007,53279.79224832 2025-10-29,15:15:51.000,302,11100730,6045,0,1761750950,13152.692712099997,34113.61110978,53279.84115816 2025-10-29,15:15:52.000,302,11100738,5884,0,1761750951,13152.941955569993,27652.089537449996,53279.92500360001 2025-10-29,15:15:53.000,302,11100664,6045,0,1761750952,13153.25182582999,29036.552767710004,53279.883080880005 2025-10-29,15:15:54.000,302,11100741,6284,0,1761750953,13153.47412405999,27651.666589650005,53280.03679752 2025-10-29,15:15:55.000,302,11100816,6084,0,1761750954,13153.58190502,33189.57590373,53280.10666872 2025-10-29,15:15:56.000,302,11100765,6605,0,1761750955,13153.62232288,24420.37359417,53280.08570736 2025-10-29,15:15:57.000,302,11100801,6605,0,1761750956,13153.608850259996,29035.46015256,53280.21147552001 2025-10-29,15:15:58.000,302,11100714,6165,0,1761750957,13153.46065144,27650.75020275,53280.14160432001 2025-10-29,15:15:59.000,302,11100734,6124,0,1761750958,13153.27877107,30881.31713784,53280.26038536001 2025-10-29,15:16:00.000,302,11100680,5925,0,1761750959,13152.995846049998,27650.573974500003,53280.21147552001 2025-10-29,15:16:01.000,302,11100765,6565,0,1761750960,13152.699448409992,24419.866056810002,53280.28134672001 2025-10-29,15:16:02.000,302,11100738,5965,0,1761750961,13152.483886490001,31804.196286570004,53280.316282320004 2025-10-29,15:16:03.000,302,11100761,6565,0,1761750962,13152.25485194999,29496.6001389,53280.33025656001 2025-10-29,15:16:04.000,302,11100799,6565,0,1761750963,13152.11338943999,31342.534664609993,53280.2743596 2025-10-29,15:16:05.000,302,11100821,6445,0,1761750964,13152.17401622999,32265.434960729996,53280.21147552001 2025-10-29,15:16:06.000,302,11100654,5845,0,1761750965,13152.450204939996,30880.82369874,53280.218462640005 2025-10-29,15:16:07.000,302,11100699,6565,0,1761750966,13152.908274019988,28572.973782390007,53280.19750128 2025-10-29,15:16:08.000,302,11100697,6605,0,1761750967,13153.467387749995,27649.558899780008,53280.26038536001 2025-10-29,15:16:09.000,302,11100689,6565,0,1761750968,13153.959138379993,30418.287984659997,53280.29532096 2025-10-29,15:16:10.000,302,11100741,6485,0,1761750969,13154.302690189994,31802.271874080005,53280.2743596 2025-10-29,15:16:11.000,302,11100706,5925,0,1761750970,13154.504779489995,29494.37261382,53280.36519216 2025-10-29,15:16:12.000,302,11100739,6045,0,1761750971,13154.47109793999,29955.561944069996,53280.46301184 2025-10-29,15:16:13.000,302,11100803,6485,0,1761750972,13154.302690189994,27647.817764670006,53280.44205048 2025-10-29,15:16:14.000,302,11100653,6324,0,1761750973,13153.999556239993,26724.65665074,53280.44903760001 2025-10-29,15:16:15.000,302,11100736,5925,0,1761750974,13153.629059189996,31801.18630806,53280.56083152 2025-10-29,15:16:16.000,302,11100821,6284,0,1761750975,13153.346134169995,31339.792553039995,53280.56781864 2025-10-29,15:16:17.000,302,11100794,5684,0,1761750976,13153.23835321,29493.709995600002,53280.721535280005 2025-10-29,15:16:18.000,302,11100752,5884,0,1761750977,13153.204671659994,29493.702946470003,53280.63070272 2025-10-29,15:16:19.000,302,11100765,6205,0,1761750978,13153.33939786,29955.089652359995,53280.68659968 2025-10-29,15:16:20.000,302,11100761,6324,0,1761750979,13153.55495977999,31339.40485089,53280.63070272 2025-10-29,15:16:21.000,302,11100799,6405,0,1761750980,13153.757049079992,28108.774473629994,53280.672625440006 2025-10-29,15:16:22.000,302,11100824,5884,0,1761750981,13153.945665760002,27185.486475359998,53280.63070272 2025-10-29,15:16:23.000,302,11100827,6445,0,1761750982,13154.100600889993,31338.876166140006,53280.67961256 2025-10-29,15:16:24.000,302,11100718,5925,0,1761750983,13154.228590779989,28108.288083659994,53280.74948376 2025-10-29,15:16:25.000,302,11100815,6605,0,1761750984,13154.336371739999,29954.173265460005,53280.78441936001 2025-10-29,15:16:26.000,302,11100734,6084,0,1761750985,13154.47783425,28569.724133459997,53280.81236784001 2025-10-29,15:16:27.000,302,11100777,6485,0,1761750986,13154.51825211,28569.787575630005,53280.86127768001 2025-10-29,15:16:29.000,302,11100809,6525,0,1761750988,13154.65971462,33645.866088630006,53280.91018752001 2025-10-29,15:16:30.000,302,11100843,6365,0,1761750989,13154.69339616999,30876.67176117,53280.9032004 2025-10-29,15:16:31.000,302,11100747,6205,0,1761750990,13154.75402295999,31799.42402556,53280.959097360006 2025-10-29,15:16:32.000,302,11100774,6005,0,1761750991,13154.767495579996,24415.2347784,53281.02896856001 2025-10-29,15:16:33.000,302,11100756,5884,0,1761750992,13154.747286649996,31798.95173385,53281.09883976001 2025-10-29,15:16:34.000,302,11100773,6445,0,1761750993,13154.861803920001,34567.91344002,53281.16172384 2025-10-29,15:16:35.000,302,11100811,6165,0,1761750994,13154.935903329992,30414.530798370004,53281.20364656 2025-10-29,15:16:36.000,302,11100766,5765,0,1761750995,13155.137992629992,28107.174321119994,53281.16172384 2025-10-29,15:16:37.000,302,11100739,6605,0,1761750996,13155.367027169988,26261.394876270002,53281.224607920005 2025-10-29,15:16:38.000,302,11100731,6405,0,1761750997,13155.60953432999,30414.840960090005,53281.24556928001 2025-10-29,15:16:40.000,302,11100791,6685,0,1761750999,13155.89919566,30414.784567049996,53281.37832456 2025-10-29,15:16:41.000,302,11100837,6365,0,1761751000,13155.905931969995,23953.855121639994,53281.4971056 2025-10-29,15:16:42.000,302,11100671,6365,0,1761751001,13155.81835994,28107.237763290002,53281.42024728 2025-10-29,15:16:43.000,302,11100841,6365,0,1761751002,13155.596061709999,23492.16530316,53281.52505408 2025-10-29,15:16:44.000,302,11100839,6324,0,1761751003,13155.340081929993,29029.997076810003,53281.59492528 2025-10-29,15:16:45.000,302,11100773,6445,0,1761751004,13155.131256319997,28568.293160069996,53281.69274496 2025-10-29,15:16:46.000,302,11100793,6565,0,1761751005,13155.010002739997,32260.126965839998,53281.66479648 2025-10-29,15:16:47.000,302,11100749,6445,0,1761751006,13155.090838459997,31337.1984732,53281.727680560005 2025-10-29,15:16:48.000,302,11100762,6005,0,1761751007,13155.151465249997,27645.188439179998,53281.69973208001 2025-10-29,15:16:49.000,302,11100768,6245,0,1761751008,13155.420917649993,29490.953785770005,53281.73466768 2025-10-29,15:16:50.000,302,11100783,6605,0,1761751009,13155.703842669995,25337.324424570004,53281.72069344001 2025-10-29,15:16:51.000,302,11100792,6124,0,1761751010,13155.966558759996,29952.037379069996,53281.78357752 2025-10-29,15:16:52.000,302,11100780,5965,0,1761751011,13156.209065919997,32259.203529809995,53281.87441008 2025-10-29,15:16:53.000,302,11100837,6324,0,1761751012,13156.323583190002,27182.75141292,53281.85344872 2025-10-29,15:16:54.000,302,11100795,6445,0,1761751013,13156.256220089992,32720.59728483,53281.9512684 2025-10-29,15:16:55.000,302,11100745,6365,0,1761751014,13156.074339719991,24413.902492830006,53282.03511384001 2025-10-29,15:16:56.000,302,11100706,6045,0,1761751015,13155.79815101,33182.35759461,53282.063062320005 2025-10-29,15:16:57.000,302,11100798,5845,0,1761751016,13155.528698609989,24414.4593741,53282.04210096 2025-10-29,15:16:58.000,302,11100811,6565,0,1761751017,13155.292927759998,29029.602325529995,53282.13992064 2025-10-29,15:16:59.000,302,11100793,6405,0,1761751018,13155.131256319997,26260.725208920005,53282.0910108 2025-10-29,15:17:00.000,302,11100751,6605,0,1761751019,13155.023475360002,26722.175356980006,53282.10498504001 2025-10-29,15:17:01.000,302,11100805,6525,0,1761751020,13154.956112259992,28106.349572909996,53282.12594640001 2025-10-29,15:17:02.000,302,11100838,5925,0,1761751021,13154.895485469991,30413.339495399996,53282.17485624001 2025-10-29,15:17:03.000,302,11100835,6445,0,1761751022,13154.855067609991,29489.861170620003,53282.16786912 2025-10-29,15:17:04.000,302,11100783,6205,0,1761751023,13154.706868789995,31796.787650939994,53282.12594640001 2025-10-29,15:17:05.000,302,11100847,6445,0,1761751024,13154.61929676,30873.372768329995,53282.14690776 2025-10-29,15:17:06.000,302,11100796,6005,0,1761751025,13154.47783425,29488.59232722,53282.14690776 2025-10-29,15:17:07.000,302,11100717,6245,0,1761751026,13154.47109793999,31795.962902729996,53282.16786912 2025-10-29,15:17:08.000,302,11100714,5925,0,1761751027,13154.605824139995,29950.098868319998,53282.12594640001 2025-10-29,15:17:09.000,302,11100742,5845,0,1761751028,13154.861803920001,30873.337522679998,53282.10498504001 2025-10-29,15:17:10.000,302,11100683,6525,0,1761751029,13155.117783699992,26720.215698839995,53282.09799792 2025-10-29,15:17:11.000,302,11100773,6485,0,1761751030,13155.299664069993,30873.577193100005,53282.08402368001 2025-10-29,15:17:12.000,302,11100802,6045,0,1761751031,13155.407445029989,31796.512734870004,53282.181843360006 2025-10-29,15:17:13.000,302,11100834,5925,0,1761751032,13155.245773590002,30411.87327636,53282.15389488001 2025-10-29,15:17:14.000,302,11100693,6245,0,1761751033,13155.036947979992,31796.132081849995,53282.15389488001 2025-10-29,15:17:15.000,302,11100699,6245,0,1761751034,13154.915694399991,29949.781657469997,53282.20280472001 2025-10-29,15:17:16.000,302,11100786,5845,0,1761751035,13154.80117713,29487.901512480006,53282.181843360006 2025-10-29,15:17:17.000,302,11100750,5925,0,1761751036,13154.75402295999,35486.605405530005,53282.20280472001 2025-10-29,15:17:18.000,302,11100668,5925,0,1761751037,13154.882012850001,32717.425176329998,53282.27267592001 2025-10-29,15:17:19.000,302,11100718,5884,0,1761751038,13155.030211669997,25795.038533729996,53282.25870168 2025-10-29,15:17:20.000,302,11100727,6645,0,1761751039,13155.292927759998,28102.070751000007,53282.300624400006 2025-10-29,15:17:21.000,302,11100749,6485,0,1761751040,13155.501753369994,28101.83108058,53282.33556 2025-10-29,15:17:22.000,302,11100717,6485,0,1761751041,13155.73078790999,31793.319478980004,53282.4054312 2025-10-29,15:17:23.000,302,11100767,6405,0,1761751042,13155.885723039995,34100.37989277,53282.42639256 2025-10-29,15:17:24.000,302,11100789,6365,0,1761751043,13155.97329506999,25793.88247641,53282.41940544001 2025-10-29,15:17:25.000,302,11100730,6084,0,1761751044,13155.993503999991,27639.612577349995,53282.42639256 2025-10-29,15:17:26.000,302,11100751,6405,0,1761751045,13155.993503999991,26716.64178993,53282.398444080005 2025-10-29,15:17:27.000,302,11100714,5925,0,1761751046,13156.04065817,27178.141281899996,53282.46132816001 2025-10-29,15:17:28.000,302,11100745,6365,0,1761751047,13156.067603409996,28562.47057869,53282.517225120006 2025-10-29,15:17:29.000,302,11100755,6485,0,1761751048,13156.121493890001,29485.349727420005,53282.53818648001 2025-10-29,15:17:30.000,302,11100770,6045,0,1761751049,13156.175384369992,27639.38700519,53282.636006160006 2025-10-29,15:17:31.000,302,11100755,6284,0,1761751050,13156.249483779997,31330.875403590006,53282.64299328 2025-10-29,15:17:32.000,302,11100782,5845,0,1761751051,13156.357264739992,27177.62669541,53282.663954640004 2025-10-29,15:17:33.000,302,11100759,6445,0,1761751052,13156.485254630003,26715.950975190004,53282.72683872001 2025-10-29,15:17:34.000,302,11100746,5925,0,1761751053,13156.539145109993,31330.2903258,53282.615044800004 2025-10-29,15:17:35.000,302,11100804,5845,0,1761751054,13156.539145109993,27176.942929800003,53282.782735680004 2025-10-29,15:17:36.000,302,11100747,6284,0,1761751055,13156.478518319993,29022.539097269997,53282.803697040006 2025-10-29,15:17:37.000,302,11100759,6405,0,1761751056,13156.411155219997,26715.147374370004,53282.76876144 2025-10-29,15:17:38.000,302,11100704,6245,0,1761751057,13156.330319499997,31790.79589044,53282.86658112 2025-10-29,15:17:39.000,302,11100773,6525,0,1761751058,13156.262956400002,24868.839244770003,53282.87356824001 2025-10-29,15:17:41.000,302,11100826,6084,0,1761751060,13156.404418910002,33636.14533836,53282.97837504 2025-10-29,15:17:42.000,302,11100797,6485,0,1761751061,13156.505463559988,27637.187676629997,53283.02728488 2025-10-29,15:17:43.000,302,11100760,5925,0,1761751062,13156.619980829993,25791.542165249994,53283.08318184 2025-10-29,15:17:44.000,302,11100789,6324,0,1761751063,13156.727761789989,30406.008400200008,53283.1041432 2025-10-29,15:17:45.000,302,11100776,6005,0,1761751064,13156.83554275,25330.190705009998,53283.11113032001 2025-10-29,15:17:46.000,302,11100803,6485,0,1761751065,13156.91637847,29483.249086680007,53283.16004016001 2025-10-29,15:17:47.000,302,11100677,6365,0,1761751066,13156.91637847,29021.85533166,53283.16004016001 2025-10-29,15:17:48.000,302,11100766,5884,0,1761751067,13156.95006001999,35020.54512645,53283.11113032001 2025-10-29,15:17:49.000,302,11100751,6284,0,1761751068,13156.91637847,25791.344789609997,53283.20196288 2025-10-29,15:17:50.000,302,11100800,6084,0,1761751069,13157.03763205,29944.248090420006,53283.20196288 2025-10-29,15:17:51.000,302,11100781,6284,0,1761751070,13157.11846777,29021.023534320004,53283.26484696 2025-10-29,15:17:52.000,302,11100566,5884,0,1761751071,13157.212776109991,26713.547221860004,53283.334718160004 2025-10-29,15:17:53.000,302,11100704,5845,0,1761751072,13157.394656479992,31789.01950968,53283.36965376 2025-10-29,15:17:54.000,302,11100563,6645,0,1761751073,13157.421601720001,27174.341800830007,53283.404589360005 2025-10-29,15:17:55.000,302,11100555,6284,0,1761751074,13157.488964819997,29019.754690920003,53283.43952496 2025-10-29,15:17:56.000,302,11100773,6405,0,1761751075,13157.556327919992,29481.028610730005,53283.56529312001 2025-10-29,15:17:57.000,302,11100706,6005,0,1761751076,13157.596745779992,29942.23203924,53283.59324160001 2025-10-29,15:17:58.000,302,11100672,5765,0,1761751077,13157.596745779992,29942.048761860002,53283.6281772 2025-10-29,15:17:59.000,302,11100746,5965,0,1761751078,13157.542855300002,32710.643913270003,53283.60022872 2025-10-29,15:18:00.000,302,11100714,5684,0,1761751079,13157.448546959997,26711.940020220005,53283.68407416001 2025-10-29,15:18:01.000,302,11100786,6124,0,1761751080,13157.360974930001,28096.283415269994,53283.72599688 2025-10-29,15:18:02.000,302,11100737,6284,0,1761751081,13157.206039799996,30864.99135276,53283.73298400001 2025-10-29,15:18:03.000,302,11100789,6565,0,1761751082,13157.03763205,30864.98430363,53283.82381656 2025-10-29,15:18:04.000,302,11100687,6365,0,1761751083,13156.83554275,24866.435491440003,53283.837790800004 2025-10-29,15:18:05.000,302,11100666,6005,0,1761751084,13156.619980829993,31787.955091049997,53283.788880960004 2025-10-29,15:18:06.000,302,11100780,6045,0,1761751085,13156.417891529993,29019.352890509996,53283.8727264 2025-10-29,15:18:07.000,302,11100770,6005,0,1761751086,13156.249483779997,27634.93195503,53283.82381656 2025-10-29,15:18:08.000,302,11100756,5965,0,1761751087,13156.074339719991,34094.86747311,53283.81682944 2025-10-29,15:18:09.000,302,11100745,6365,0,1761751088,13155.993503999991,23020.324737479998,53283.75394536 2025-10-29,15:18:10.000,302,11100735,6324,0,1761751089,13155.966558759996,26250.024629580003,53283.82381656 2025-10-29,15:18:11.000,302,11100720,6124,0,1761751090,13156.047394479996,30402.533179110003,53283.691061280006 2025-10-29,15:18:12.000,302,11100768,6124,0,1761751091,13156.161911750001,30402.279410429997,53283.80285520001 2025-10-29,15:18:13.000,302,11100725,6045,0,1761751092,13156.330319499997,33632.00749905,53283.788880960004 2025-10-29,15:18:14.000,302,11100730,5884,0,1761751093,13156.485254630003,28094.676213629995,53283.7679196 2025-10-29,15:18:15.000,302,11100832,6005,0,1761751094,13156.498727249993,34554.36501215999,53283.83080368001 2025-10-29,15:18:16.000,302,11100681,6645,0,1761751095,13156.552617729998,30862.792024199996,53283.79586808 2025-10-29,15:18:17.000,302,11100781,6365,0,1761751096,13156.397682599993,29939.764843740006,53283.77490672 2025-10-29,15:18:18.000,302,11100797,6605,0,1761751097,13156.182120680001,31323.960207059994,53283.7679196 2025-10-29,15:18:19.000,302,11100765,6565,0,1761751098,13155.93961352,30862.27743771,53283.837790800004 2025-10-29,15:18:20.000,302,11100723,6405,0,1761751099,13155.60953432999,29939.158618560003,53283.78189384001 2025-10-29,15:18:21.000,302,11100800,6205,0,1761751100,13155.212092039998,27170.281501949998,53283.73298400001 2025-10-29,15:18:22.000,302,11100771,6365,0,1761751101,13154.767495579996,27631.421488289998,53283.68407416001 2025-10-29,15:18:23.000,302,11100765,6565,0,1761751102,13154.336371739999,27169.668227639995,53283.67708704 2025-10-29,15:18:24.000,302,11100790,6045,0,1761751103,13153.959138379993,31322.000548919998,53283.642151440006 2025-10-29,15:18:25.000,302,11100775,6845,0,1761751104,13153.56169609,32244.41445507,53283.6281772 2025-10-29,15:18:26.000,302,11100716,5845,0,1761751105,13153.27203475999,30398.494027620007,53283.558306 2025-10-29,15:18:27.000,302,11100802,6045,0,1761751106,13153.069945459989,29475.375208469995,53283.474460560006 2025-10-29,15:18:28.000,302,11100754,5965,0,1761751107,13153.009318669989,31320.823344210003,53283.34869240001 2025-10-29,15:18:29.000,302,11100732,5884,0,1761751108,13152.894801399998,26706.575632289998,53283.25785984001 2025-10-29,15:18:30.000,302,11100802,6205,0,1761751109,13152.753338889997,25783.766974860002,53283.285808320004 2025-10-29,15:18:31.000,302,11100806,6124,0,1761751110,13152.591667449997,33166.20803778,53283.22991136001 2025-10-29,15:18:32.000,302,11100749,6605,0,1761751111,13152.436732319991,22553.89085451,53283.16004016001 2025-10-29,15:18:33.000,302,11100778,5925,0,1761751112,13152.29526980999,29936.395359600006,53283.09715608 2025-10-29,15:18:34.000,302,11100764,5965,0,1761751113,13152.126862059995,29013.53030913,53282.96440080001 2025-10-29,15:18:35.000,302,11100718,6045,0,1761751114,13152.086444199995,25783.703532690008,53282.90850384 2025-10-29,15:18:36.000,302,11100742,6045,0,1761751115,13152.12012575,27167.793159060006,53282.91549096 2025-10-29,15:18:37.000,302,11100835,6565,0,1761751116,13152.23464301999,36857.18889881999,53282.803697040006 2025-10-29,15:18:38.000,302,11100783,6405,0,1761751117,13152.429996009996,28551.854588910006,53282.859594 2025-10-29,15:18:39.000,302,11100745,6245,0,1761751118,13152.584931140002,25783.386321840007,53282.79670992001 2025-10-29,15:18:40.000,302,11100813,6565,0,1761751119,13152.787020440002,35472.80320898999,53282.7897228 2025-10-29,15:18:52.000,302,11100791,6845,0,1761751131,13154.228590779989,26245.181877270006,53282.733825840005 2025-10-29,15:18:53.000,302,11100780,5845,0,1761751132,13154.383525909994,30397.697475930006,53282.831645520004 2025-10-29,15:18:54.000,302,11100642,6084,0,1761751133,13154.55193365999,29474.705541119998,53282.81068416 2025-10-29,15:18:55.000,302,11100812,5965,0,1761751134,13154.75402295999,28551.791146739997,53282.79670992001 2025-10-29,15:18:56.000,302,11100706,6045,0,1761751135,13155.023475360002,27628.883801489996,53282.82465840001 2025-10-29,15:18:57.000,302,11100795,6445,0,1761751136,13155.353554549998,28090.1577213,53282.94343944001 2025-10-29,15:18:58.000,302,11100760,5965,0,1761751137,13155.724051599995,31781.279564940007,53282.98536216 2025-10-29,15:18:59.000,302,11100800,6045,0,1761751138,13155.946349829996,28551.332953289995,53283.034272 2025-10-29,15:19:00.000,302,11100798,6045,0,1761751139,13156.141702820001,20707.455840569994,53283.04125912001 2025-10-29,15:19:01.000,302,11100795,6525,0,1761751140,13156.357264739992,30858.224187960004,53283.15305304 2025-10-29,15:19:02.000,302,11100736,6084,0,1761751141,13156.465045700003,31319.56154994,53283.22292424 2025-10-29,15:19:03.000,302,11100784,5884,0,1761751142,13156.518936179993,30858.181893179993,53283.22991136001 2025-10-29,15:19:04.000,302,11100778,5805,0,1761751143,13156.653662379998,27628.383313259998,53283.25785984001 2025-10-29,15:19:05.000,302,11100695,6565,0,1761751144,13156.82880643999,25782.695507099997,53283.334718160004 2025-10-29,15:19:06.000,302,11100610,5805,0,1761751145,13157.05110466999,35933.54139492,53283.27882120001 2025-10-29,15:19:07.000,302,11100700,5925,0,1761751146,13157.23972135,33164.91099786,53283.50939616 2025-10-29,15:19:08.000,302,11100835,6525,0,1761751147,13157.360974930001,22091.1366174,53283.49542192001 2025-10-29,15:19:09.000,302,11100781,6205,0,1761751148,13157.502437440002,32241.721687409998,53283.558306 2025-10-29,15:19:10.000,302,11100791,6405,0,1761751149,13157.509173749997,34087.04293881,53283.63516432001 2025-10-29,15:19:11.000,302,11100799,6565,0,1761751150,13157.374447549992,28550.183945099998,53283.6281772 2025-10-29,15:19:12.000,302,11100733,6565,0,1761751151,13157.17235824999,29934.203080170002,53283.65612568 2025-10-29,15:19:13.000,302,11100851,6284,0,1761751152,13156.89616954,30395.646179100004,53283.739971120005 2025-10-29,15:19:14.000,302,11100758,6084,0,1761751153,13156.613244519998,29011.549503600007,53283.80285520001 2025-10-29,15:19:15.000,302,11100718,5805,0,1761751154,13156.323583190002,28088.966418330005,53283.78189384001 2025-10-29,15:19:16.000,302,11100799,6565,0,1761751155,13156.02044924,26704.912037610004,53283.7679196 2025-10-29,15:19:17.000,302,11100816,5925,0,1761751156,13155.67689743,26704.996627169996,53283.79586808 2025-10-29,15:19:18.000,302,11100759,6485,0,1761751157,13155.420917649993,29934.816354480005,53283.68407416001 2025-10-29,15:19:19.000,302,11100750,5884,0,1761751158,13155.259246209993,29473.380304680002,53283.76093248001 2025-10-29,15:19:20.000,302,11100688,6045,0,1761751159,13155.077365839992,27627.614958089995,53283.79586808 2025-10-29,15:19:21.000,302,11100756,5884,0,1761751160,13155.063893220002,26704.735809360005,53283.7679196 2025-10-29,15:19:22.000,302,11100754,6205,0,1761751161,13155.063893220002,26243.067138269995,53283.67708704 2025-10-29,15:19:23.000,302,11100749,6645,0,1761751162,13155.090838459997,29472.668342549994,53283.739971120005 2025-10-29,15:19:24.000,302,11100733,6324,0,1761751163,13155.124520010002,26704.14368244,53283.7679196 2025-10-29,15:19:25.000,302,11100789,6245,0,1761751164,13155.077365839992,29933.794230629996,53283.71900976 2025-10-29,15:19:26.000,302,11100759,6045,0,1761751165,13155.030211669997,29011.077211890006,53283.75394536 2025-10-29,15:19:27.000,302,11100770,5725,0,1761751166,13154.868540229996,32702.17790814,53283.71900976 2025-10-29,15:19:28.000,302,11100774,6245,0,1761751167,13154.73381402999,28549.817390340002,53283.6980484 2025-10-29,15:19:29.000,302,11100729,6284,0,1761751168,13154.61256044999,28088.621010960007,53283.78189384001 2025-10-29,15:19:30.000,302,11100726,6045,0,1761751169,13154.43068007999,27627.361189410003,53283.7679196 2025-10-29,15:19:31.000,302,11100817,6685,0,1761751170,13154.228590779989,29473.07014296,53283.76093248001 2025-10-29,15:19:32.000,302,11100764,6005,0,1761751171,13154.134282439998,26704.700563709994,53283.75394536 2025-10-29,15:19:33.000,302,11100741,6645,0,1761751172,13154.080391959993,27627.650203740006,53283.788880960004 2025-10-29,15:19:34.000,302,11100818,5805,0,1761751173,13154.046710410003,24859.27357536,53283.76093248001 2025-10-29,15:19:35.000,302,11100768,5884,0,1761751174,13153.918720519992,31780.208097180002,53283.75394536 2025-10-29,15:19:36.000,302,11100806,6165,0,1761751175,13153.837884799992,34087.275560099995,53283.74695824 2025-10-29,15:19:37.000,302,11100763,6365,0,1761751176,13153.669477049996,27627.55856505,53283.74695824 2025-10-29,15:19:38.000,302,11100796,5925,0,1761751177,13153.635795499991,33625.719675090004,53283.7679196 2025-10-29,15:19:39.000,302,11100710,5965,0,1761751178,13153.682949670001,27627.325943760006,53283.74695824 2025-10-29,15:19:40.000,302,11100824,6045,0,1761751179,13153.696422289991,36393.72974871,53283.71202264001 2025-10-29,15:19:41.000,302,11100723,6284,0,1761751180,13153.871566349997,29933.90701671,53283.76093248001 2025-10-29,15:19:43.000,302,11100790,6005,0,1761751182,13154.336371739999,27626.480048159996,53283.78189384001 2025-10-29,15:19:44.000,302,11100791,6445,0,1761751183,13154.55193365999,25780.707652440004,53283.74695824 2025-10-29,15:19:45.000,302,11100834,5965,0,1761751184,13154.807913439996,28087.387413210003,53283.73298400001 2025-10-29,15:19:46.000,302,11100853,6445,0,1761751185,13155.003266430002,31778.276635560003,53283.71202264001 2025-10-29,15:19:47.000,302,11100851,6485,0,1761751186,13155.151465249997,29471.138681340002,53283.76093248001 2025-10-29,15:19:48.000,302,11100868,5884,0,1761751187,13155.292927759998,30393.74996313,53283.739971120005 2025-10-29,15:19:49.000,302,11100768,6245,0,1761751188,13155.387236099989,32239.035968879994,53283.73298400001 2025-10-29,15:19:50.000,302,11100815,6245,0,1761751189,13155.420917649993,28547.780191769998,53283.74695824 2025-10-29,15:19:51.000,302,11100820,6084,0,1761751190,13155.434390269998,27624.893993909995,53283.80285520001 2025-10-29,15:19:52.000,302,11100793,6365,0,1761751191,13155.319872999993,28547.568717870003,53283.79586808 2025-10-29,15:19:53.000,302,11100757,6765,0,1761751192,13155.171674179997,30393.080295780004,53283.77490672 2025-10-29,15:19:54.000,302,11100773,6485,0,1761751193,13155.043684290002,30854.43880515,53283.78189384001 2025-10-29,15:19:55.000,302,11100751,6485,0,1761751194,13154.895485469991,31315.867805820002,53283.83080368001 2025-10-29,15:19:56.000,302,11100776,6005,0,1761751195,13154.814649749991,29931.66539337,53283.82381656 2025-10-29,15:19:57.000,302,11100804,6005,0,1761751196,13154.834858679991,35929.62207863999,53283.75394536 2025-10-29,15:19:58.000,302,11100849,6245,0,1761751197,13154.996530119992,30393.080295780004,53283.837790800004 2025-10-29,15:19:59.000,302,11100853,6365,0,1761751198,13155.265982520003,28086.041029379994,53283.75394536 2025-10-29,15:20:00.000,302,11100782,5805,0,1761751199,13155.596061709999,29469.8839362,53283.79586808 2025-10-29,15:20:01.000,302,11100818,5925,0,1761751200,13156.006976619996,26701.528455210006,53283.78189384001 2025-10-29,15:20:02.000,302,11100746,5965,0,1761751201,13156.444836770002,27624.062196569997,53283.75394536 2025-10-29,15:20:03.000,302,11100828,6165,0,1761751202,13156.78838857999,28546.8003627,53283.84477792 2025-10-29,15:20:04.000,302,11100807,6365,0,1761751203,13157.11173145999,29930.826546900003,53283.907662000005 2025-10-29,15:20:05.000,302,11100789,6525,0,1761751204,13157.468755889997,29008.172970329993,53284.026443040006 2025-10-29,15:20:06.000,302,11100795,6605,0,1761751205,13157.724735669988,30392.403579300008,53284.08234 2025-10-29,15:20:07.000,302,11100840,6005,0,1761751206,13157.913352349999,31315.275678899998,53284.08932712 2025-10-29,15:20:08.000,302,11100809,6645,0,1761751207,13158.09523272,29470.095410099995,53284.18714680001 2025-10-29,15:20:09.000,302,11100565,6245,0,1761751208,13158.17606844,29008.814441159993,53284.2220824 2025-10-29,15:20:10.000,302,11100840,5925,0,1761751209,13158.15585951,29470.461964860006,53284.29894072 2025-10-29,15:20:11.000,302,11100816,6045,0,1761751210,13157.994188069999,22549.893997799998,53284.40374752001 2025-10-29,15:20:12.000,302,11100814,6045,0,1761751211,13157.839252939993,32700.42267477,53284.410734640005 2025-10-29,15:20:13.000,302,11100786,6084,0,1761751212,13157.630427329997,29470.98360048,53284.47361872001 2025-10-29,15:20:14.000,302,11100766,5965,0,1761751213,13157.509173749997,27625.47202257,53284.529515680006 2025-10-29,15:20:15.000,302,11100764,5805,0,1761751214,13157.360974930001,28086.957416279998,53284.606374 2025-10-29,15:20:16.000,302,11100836,6084,0,1761751215,13157.307084449996,29932.525387229995,53284.61336112 2025-10-29,15:20:17.000,302,11100690,5925,0,1761751216,13157.266666589996,29471.30786046,53284.65528384 2025-10-29,15:20:18.000,302,11100667,6365,0,1761751217,13157.347502309996,31778.361225119996,53284.66227096 2025-10-29,15:20:19.000,302,11100778,5925,0,1761751218,13157.475492199992,32701.289717759995,53284.72515504 2025-10-29,15:20:20.000,302,11100822,5884,0,1761751219,13157.684317810003,29471.723759130007,53284.73912928001 2025-10-29,15:20:21.000,302,11100852,5925,0,1761751220,13157.899879729994,33624.19001388,53284.80900048001 2025-10-29,15:20:22.000,302,11100850,6165,0,1761751221,13158.27711309,25319.342093939995,53284.8509232 2025-10-29,15:20:23.000,302,11100791,6525,0,1761751222,13158.640873830002,31778.79122205,53284.89284592 2025-10-29,15:20:24.000,302,11100763,6284,0,1761751223,13158.930535159998,30394.645202640007,53284.962717120005 2025-10-29,15:20:25.000,302,11100767,6565,0,1761751224,13159.220196489994,25780.637161139995,53285.05354968001 2025-10-29,15:20:26.000,302,11100806,5965,0,1761751225,13159.53006674999,34546.822443059995,53285.12342088001 2025-10-29,15:20:27.000,302,11100798,5884,0,1761751226,13159.812991769992,28087.197086700005,53285.1653436 2025-10-29,15:20:28.000,302,11100704,5965,0,1761751227,13160.021817380002,27625.683496469996,53285.25617616 2025-10-29,15:20:29.000,302,11100790,6005,0,1761751228,13160.203697749988,27164.134660590003,53285.36098296001 2025-10-29,15:20:30.000,302,11100785,6324,0,1761751229,13160.385578119989,34084.70262765,53285.45181552 2025-10-29,15:20:31.000,302,11100786,6084,0,1761751230,13160.560722179995,30854.960440769995,53285.50072536 2025-10-29,15:20:32.000,302,11100786,6005,0,1761751231,13160.71565731,30393.43275228,53285.61251928 2025-10-29,15:20:33.000,302,11100762,6084,0,1761751232,13160.998582330001,34084.27263072001,53285.76623592 2025-10-29,15:20:34.000,302,11100820,5965,0,1761751233,13161.207407939997,26701.993697790007,53285.73130032 2025-10-29,15:20:35.000,302,11100876,6005,0,1761751234,13161.449915099998,31315.444858019997,53285.88501696 2025-10-29,15:20:36.000,302,11100754,5845,0,1761751235,13161.66547701999,31315.162892819993,53285.94091392001 2025-10-29,15:20:37.000,302,11100717,6245,0,1761751236,13161.74631273999,29008.031987730006,53286.17148888 2025-10-29,15:20:38.000,302,11100780,5884,0,1761751237,13161.800203219995,31314.676502849994,53286.16450176 2025-10-29,15:20:39.000,302,11100770,5884,0,1761751238,13161.631795469999,32237.2313916,53286.24834720001 2025-10-29,15:20:40.000,302,11100773,6565,0,1761751239,13161.355606759993,30852.83865264,53286.41603808001 2025-10-29,15:20:41.000,302,11100776,5925,0,1761751240,13161.119835910002,31775.485180079995,53286.44398656001 2025-10-29,15:20:42.000,302,11100790,5925,0,1761751241,13160.850383509991,34543.48820457001,53286.54879336 2025-10-29,15:20:44.000,302,11100718,6084,0,1761751243,13160.44620490999,31774.829610989997,53286.590716080005 2025-10-29,15:20:45.000,302,11100754,5925,0,1761751244,13160.318215019994,28083.644325179994,53286.639625920005 2025-10-29,15:20:46.000,302,11100749,6605,0,1761751245,13160.176752509993,32235.59599344,53286.75141984001 2025-10-29,15:20:47.000,302,11100784,5725,0,1761751246,13160.001608450002,31773.913224090007,53286.71648424 2025-10-29,15:20:48.000,302,11100755,6445,0,1761751247,13159.806255459996,25314.598029450004,53286.71648424 2025-10-29,15:20:49.000,302,11100722,5965,0,1761751248,13159.482912579995,32234.841736529997,53286.73045848001 2025-10-29,15:20:50.000,302,11100709,6205,0,1761751249,13159.146097079989,29466.606090750007,53286.69552288 2025-10-29,15:20:51.000,302,11100808,6084,0,1761751250,13158.768863719997,31773.314048040003,53286.73045848001 2025-10-29,15:20:52.000,302,11100781,6245,0,1761751251,13158.512883939991,26698.39159236,53286.76539408 2025-10-29,15:20:53.000,302,11100748,6005,0,1761751252,13158.243431539995,29005.339220070004,53286.70251000001 2025-10-29,15:21:05.000,302,11100795,6605,0,1761751264,13158.573510729992,27158.07240879,53286.527832 2025-10-29,15:21:06.000,302,11100835,6365,0,1761751265,13158.714973239992,29926.06133502,53286.541806240006 2025-10-29,15:21:07.000,302,11100819,6565,0,1761751266,13158.869908369998,26696.48127813,53286.56276760001 2025-10-29,15:21:08.000,302,11100802,5884,0,1761751267,13159.058525049993,31309.685718809997,53286.61866456 2025-10-29,15:21:09.000,302,11100793,6725,0,1761751268,13159.220196489994,34077.31513941,53286.5977032 2025-10-29,15:21:10.000,302,11100784,6045,0,1761751269,13159.402076859995,29924.672656409995,53286.64661304 2025-10-29,15:21:11.000,302,11100776,5884,0,1761751270,13159.46943995999,32692.189290929993,53286.67456152 2025-10-29,15:21:12.000,302,11100727,6525,0,1761751271,13159.53680306,23464.871071800007,53286.77936832001 2025-10-29,15:21:13.000,302,11100682,6124,0,1761751272,13159.57722092,28539.187302299993,53286.77936832001 2025-10-29,15:21:14.000,302,11100848,5965,0,1761751273,13159.644584019996,29922.87512826,53286.758406960005 2025-10-29,15:21:16.000,302,11100776,5805,0,1761751275,13159.853409629992,32690.617334940005,53286.81430392 2025-10-29,15:21:17.000,302,11100840,6245,0,1761751276,13159.967926899997,33151.89830388001,53286.84923952001 2025-10-29,15:21:18.000,302,11100853,6205,0,1761751277,13160.136334649993,34535.86809504,53286.91911072001 2025-10-29,15:21:19.000,302,11100751,6205,0,1761751278,13160.271060849998,25309.02216762,53286.877188000006 2025-10-29,15:21:20.000,302,11100778,5925,0,1761751279,13160.351896569999,32228.73014082,53286.89814936001 2025-10-29,15:21:21.000,302,11100842,5925,0,1761751280,13160.419259669994,30844.436089680006,53286.93308496 2025-10-29,15:21:22.000,302,11100813,6165,0,1761751281,13160.432732289999,26230.731160769996,53286.96802056001 2025-10-29,15:21:23.000,302,11100779,6124,0,1761751282,13160.452941219999,31304.976899970003,53286.93308496 2025-10-29,15:21:24.000,302,11100717,6245,0,1761751283,13160.48662276999,28075.389793950002,53286.926097840005 2025-10-29,15:21:25.000,302,11100788,5884,0,1761751284,13160.66850313999,34533.598275180004,53286.94007208 2025-10-29,15:21:26.000,302,11100785,6885,0,1761751285,13161.012054949992,26690.6939424,53287.00994328 2025-10-29,15:21:27.000,302,11100802,5725,0,1761751286,13161.416233549993,28535.641589909996,53287.08680160001 2025-10-29,15:21:28.000,302,11100669,6525,0,1761751287,13161.840621079995,26228.679863940008,53287.17064704 2025-10-29,15:21:29.000,302,11100631,6405,0,1761751288,13162.278481230001,26689.446246389998,53287.13571144001 2025-10-29,15:21:30.000,302,11100631,6405,0,1761751289,13162.574878869993,30840.629559480003,53287.16365992001 2025-10-29,15:21:31.000,302,11100657,6565,0,1761751290,13162.817386029994,30378.974986650006,53287.27545384 2025-10-29,15:21:32.000,302,11100601,6525,0,1761751291,13162.90495805999,28072.083751979997,53287.31737656 2025-10-29,15:21:33.000,302,11100622,5884,0,1761751292,13162.82412233999,28533.110952240007,53287.40820912 2025-10-29,15:21:34.000,302,11100594,6245,0,1761751293,13162.642241969988,28994.265036840006,53287.40122200001 2025-10-29,15:21:35.000,302,11100738,5965,0,1761751294,13162.359316950002,28071.505723320006,53287.47109320001 2025-10-29,15:21:36.000,302,11100742,6245,0,1761751295,13161.99555621,28071.41408463,53287.46410608 2025-10-29,15:21:37.000,302,11100723,6284,0,1761751296,13161.699158569994,30377.804831069996,53287.380260640006 2025-10-29,15:21:38.000,302,11100782,5925,0,1761751297,13161.281507350002,24841.99615773,53287.478080320005 2025-10-29,15:21:39.000,302,11100809,6284,0,1761751298,13160.79649303,28993.53192732,53287.51301592 2025-10-29,15:21:40.000,302,11100798,5845,0,1761751299,13160.277797159993,29454.566176709995,53287.49205456001 2025-10-29,15:21:41.000,302,11100809,6525,0,1761751300,13159.752364979991,30838.225806150003,53287.45711896 2025-10-29,15:21:42.000,302,11100755,6205,0,1761751301,13159.233669109999,26686.175450070004,53287.40122200001 2025-10-29,15:21:43.000,302,11100751,6445,0,1761751302,13158.721709550002,31298.872353390005,53287.32436368001 2025-10-29,15:21:44.000,302,11100726,5925,0,1761751303,13158.283849399995,28992.192592620006,53287.2964152 2025-10-29,15:21:45.000,302,11100787,6445,0,1761751304,13157.859461869994,28992.10095393,53287.26846672 2025-10-29,15:21:56.000,302,11100777,6525,0,1761751315,13153.224880589994,29452.26816033,53286.12257904 2025-10-29,15:21:57.000,302,11100839,6365,0,1761751316,13152.894801399998,28990.81096314,53286.03174648001 2025-10-29,15:21:58.000,302,11100847,6245,0,1761751317,13152.578194829992,28068.241976129997,53285.95488816 2025-10-29,15:21:59.000,302,11100795,6324,0,1761751318,13152.443468630001,30835.758610649995,53285.9339268 2025-10-29,15:22:00.000,302,11100803,6765,0,1761751319,13152.450204939996,23455.19966544,53285.82912 2025-10-29,15:22:01.000,302,11100776,6165,0,1761751320,13152.470413869996,27145.489711739996,53285.73130032 2025-10-29,15:22:02.000,302,11100824,5965,0,1761751321,13152.544513280001,33603.51491559,53285.57059656 2025-10-29,15:22:03.000,302,11100777,6205,0,1761751322,13152.591667449997,31758.30645027,53285.535660960006 2025-10-29,15:22:04.000,302,11100819,6324,0,1761751323,13152.645557930002,33603.34573647,53285.40989280001 2025-10-29,15:22:05.000,302,11100798,6045,0,1761751324,13152.625349000002,30374.202725640003,53285.305086 2025-10-29,15:22:07.000,302,11100747,6645,0,1761751326,13152.531040659997,29912.660938889996,53285.305086 2025-10-29,15:22:08.000,302,11100760,6045,0,1761751327,13152.483886490001,26222.236959119997,53285.29111176001 2025-10-29,15:22:09.000,302,11100767,6525,0,1761751328,13152.396314459991,28989.67605321,53285.24220192001 2025-10-29,15:22:10.000,302,11100850,5845,0,1761751329,13152.32221505,33602.35885827,53285.13739512 2025-10-29,15:22:11.000,302,11100769,6685,0,1761751330,13152.30200612,30834.57435681,53285.0954724 2025-10-29,15:22:12.000,302,11100870,6084,0,1761751331,13152.227906709995,24376.647840780002,53284.99765272 2025-10-29,15:22:13.000,302,11100791,6405,0,1761751332,13152.12012575,28989.485726700004,53284.94874288 2025-10-29,15:22:14.000,302,11100821,6485,0,1761751333,13151.965190619994,30834.546160290003,53284.843936080004 2025-10-29,15:22:15.000,302,11100799,6365,0,1761751334,13151.783310249994,35908.643867759994,53284.83694896001 2025-10-29,15:22:16.000,302,11100829,6445,0,1761751335,13151.547539400002,32679.874460820007,53284.73214216 2025-10-29,15:22:17.000,302,11100801,6885,0,1761751336,13151.305032240001,30373.61059872,53284.648296720006 2025-10-29,15:22:18.000,302,11100825,6605,0,1761751337,13151.156833419991,25760.941891919996,53284.50156720001 2025-10-29,15:22:19.000,302,11100792,6124,0,1761751338,13150.98168936,28990.00736232,53284.50156720001 2025-10-29,15:22:20.000,302,11100773,6685,0,1761751339,13150.88064471,27145.13725524,53284.37579904 2025-10-29,15:22:21.000,302,11100802,6045,0,1761751340,13150.84022685,29912.872412790006,53284.257018 2025-10-29,15:22:22.000,302,11100708,6084,0,1761751341,13150.907589949995,33141.88853928,53284.194133920006 2025-10-29,15:22:23.000,302,11100763,6324,0,1761751342,13151.00189829,34525.858330439994,53284.15919832 2025-10-29,15:22:24.000,302,11100829,6405,0,1761751343,13151.11641555999,33142.02247275,53284.05439152 2025-10-29,15:22:25.000,302,11100797,6605,0,1761751344,13151.426285820002,27606.636747209996,53284.04740440001 2025-10-29,15:22:26.000,302,11100879,6324,0,1761751345,13151.608166190003,29451.866359919994,53283.977533200006 2025-10-29,15:22:27.000,302,11100771,6365,0,1761751346,13151.93150906999,33142.24099578,53283.81682944 2025-10-29,15:22:28.000,302,11100745,6205,0,1761751347,13152.20096147,34064.90162148001,53283.85176504001 2025-10-29,15:22:29.000,302,11100735,6565,0,1761751348,13152.544513280001,27145.680038250008,53283.83080368001 2025-10-29,15:22:30.000,302,11100738,5925,0,1761751349,13152.894801399998,29913.43634319,53283.691061280006 2025-10-29,15:22:31.000,302,11100701,6565,0,1761751350,13153.25182582999,31758.63071025,53283.670099920004 2025-10-29,15:22:32.000,302,11100763,6525,0,1761751351,13153.53475084999,24839.493716580007,53283.670099920004 2025-10-29,15:22:33.000,302,11100710,5965,0,1761751352,13153.757049079992,31297.617608250002,53283.66311280001 2025-10-29,15:22:34.000,302,11100715,6405,0,1761751353,13153.858093729992,30375.03452298,53283.691061280006 2025-10-29,15:22:35.000,302,11100773,6205,0,1761751354,13153.972610999997,32681.636743320007,53283.68407416001 2025-10-29,15:22:36.000,302,11100730,5925,0,1761751355,13154.026501480002,29452.867336380004,53283.6980484 2025-10-29,15:22:37.000,302,11100717,6525,0,1761751356,13154.053446719998,30837.055650569993,53283.670099920004 2025-10-29,15:22:38.000,302,11100758,5845,0,1761751357,13154.026501480002,25301.803858500003,53283.64913856 2025-10-29,15:22:39.000,302,11100719,6324,0,1761751358,13154.087128269988,28069.849177769996,53283.67708704 2025-10-29,15:22:40.000,302,11100726,5965,0,1761751359,13154.073655649998,30376.676970269997,53283.670099920004 2025-10-29,15:22:41.000,302,11100747,6805,0,1761751360,13154.033237789998,30377.050574160006,53283.70503552 2025-10-29,15:22:42.000,302,11100739,6205,0,1761751361,13153.932193139997,28532.159319690007,53283.74695824 2025-10-29,15:22:43.000,302,11100727,6405,0,1761751362,13153.783994320002,29455.15830363,53283.70503552 2025-10-29,15:22:44.000,302,11100811,6205,0,1761751363,13153.58190502,31761.979047,53283.71202264001 2025-10-29,15:22:45.000,302,11100741,6165,0,1761751364,13153.29224368999,27610.626554789997,53283.73298400001 2025-10-29,15:22:46.000,302,11100782,5805,0,1761751365,13152.962164499993,24843.187460700006,53283.72599688 2025-10-29,15:22:47.000,302,11100698,6124,0,1761751366,13152.490622799996,27611.53589256,53283.691061280006 2025-10-29,15:22:48.000,302,11100726,6245,0,1761751367,13152.0190811,28534.661760839997,53283.57926736 2025-10-29,15:22:49.000,302,11100756,6165,0,1761751368,13151.574484639998,33609.57011826,53283.66311280001 2025-10-29,15:22:50.000,302,11100749,6485,0,1761751369,13151.069261389996,29919.576135420008,53283.621190080004 2025-10-29,15:22:51.000,302,11100751,6485,0,1761751370,13150.577510759998,28997.3807523,53283.53035752 2025-10-29,15:22:52.000,302,11100749,6485,0,1761751371,13150.092496439996,25768.42101885,53283.4185636 2025-10-29,15:22:53.000,302,11100761,6405,0,1761751372,13149.71526307999,29459.31729033,53283.34170528 2025-10-29,15:22:54.000,302,11100698,6084,0,1761751373,13149.317820789998,30382.316274269993,53283.29279544 2025-10-29,15:22:55.000,302,11100741,6605,0,1761751374,13148.994477909997,31766.539834109994,53283.22292424 2025-10-29,15:22:56.000,302,11100735,6284,0,1761751375,13148.751970749996,31305.576076020006,53283.09715608 2025-10-29,15:22:57.000,302,11100800,6084,0,1761751376,13148.49599096999,31305.81574644,53283.01331064001 2025-10-29,15:22:58.000,302,11100762,6045,0,1761751377,13148.260220119999,28999.425000000003,53282.93645232 2025-10-29,15:22:59.000,302,11100851,6445,0,1761751378,13148.064867129993,28538.46124191,53282.87356824001 2025-10-29,15:23:00.000,302,11100789,6205,0,1761751379,13147.903195689993,35458.72609638001,53282.81068416 2025-10-29,15:23:01.000,302,11100782,5965,0,1761751380,13147.849305210002,28077.765350760004,53282.69190312 2025-10-29,15:23:02.000,302,11100727,6485,0,1761751381,13147.795414729997,27616.702904849997,53282.59408344 2025-10-29,15:23:03.000,302,11100781,6124,0,1761751382,13147.667424840001,30385.12182801,53282.517225120006 2025-10-29,15:23:04.000,302,11100754,5925,0,1761751383,13147.573116499996,31769.49341958,53282.41940544001 2025-10-29,15:23:05.000,302,11100772,6084,0,1761751384,13147.472071849996,27617.823716519997,53282.349534240006 2025-10-29,15:23:06.000,302,11100808,5884,0,1761751385,13147.35755457999,26695.452105150005,53282.31459864 2025-10-29,15:23:07.000,302,11100764,6284,0,1761751386,13147.14199266,31309.283918400004,53282.2656888 2025-10-29,15:23:08.000,302,11100814,5845,0,1761751387,13147.05442062999,29002.921368480005,53282.20280472001 2025-10-29,15:23:09.000,302,11100807,6205,0,1761751388,13146.980321219999,30848.52458508,53282.17485624001 2025-10-29,15:23:10.000,302,11100801,6205,0,1761751389,13146.879276569998,31771.396684680003,53282.132933520006 2025-10-29,15:23:11.000,302,11100680,5925,0,1761751390,13146.818649779998,23928.583990590007,53282.05607520001 2025-10-29,15:23:12.000,302,11100782,6005,0,1761751391,13146.663714649992,27158.07240879,53281.97222976 2025-10-29,15:23:13.000,302,11100793,6205,0,1761751392,13146.683923579993,30387.53263047,53281.98620400001 2025-10-29,15:23:14.000,302,11100872,5965,0,1761751393,13146.683923579993,29464.808562599996,53281.92331992 2025-10-29,15:23:15.000,302,11100859,6365,0,1761751394,13146.616560479997,29464.850857380006,53281.92331992 2025-10-29,15:23:16.000,302,11100734,6084,0,1761751395,13146.569406310002,26235.411783090007,53281.86742296001 2025-10-29,15:23:37.000,302,11100765,6605,0,1761751416,13152.591667449997,29465.527573860003,53281.73466768 2025-10-29,15:23:38.000,302,11100810,6124,0,1761751417,13152.881328779993,29926.907230619996,53281.79056464001 2025-10-29,15:23:39.000,302,11100728,6045,0,1761751418,13153.21814428,29004.218408400004,53281.92331992 2025-10-29,15:23:40.000,302,11100763,6405,0,1761751419,13153.669477049996,32233.86190746,53282.25870168 2025-10-29,15:23:41.000,302,11100865,6565,0,1761751420,13153.898511589992,28543.212355530006,53282.33556 2025-10-29,15:23:42.000,302,11100752,5884,0,1761751421,13154.154491369998,24852.54870534,53282.496263760004 2025-10-29,15:23:43.000,302,11100734,6045,0,1761751422,13154.383525909994,29466.274781639993,53282.4753024 2025-10-29,15:23:44.000,302,11100845,6405,0,1761751423,13154.59908783,32234.545673069995,53282.5801092 2025-10-29,15:23:45.000,302,11100809,6525,0,1761751424,13154.73381402999,29005.04315661,53282.64299328 2025-10-29,15:23:46.000,302,11100789,6324,0,1761751425,13154.73381402999,23930.09955354,53282.636006160006 2025-10-29,15:23:48.000,302,11100760,6045,0,1761751427,13154.32963542999,31312.117668659994,53282.58709632001 2025-10-29,15:23:49.000,302,11100760,6245,0,1761751428,13154.006292550002,29466.965596380003,53282.5801092 2025-10-29,15:23:50.000,302,11100767,6365,0,1761751429,13153.635795499991,29928.62016921,53282.69190312 2025-10-29,15:23:51.000,302,11100812,5884,0,1761751430,13153.17099010999,24854.043120899994,53282.684916000006 2025-10-29,15:23:52.000,302,11100842,6084,0,1761751431,13152.753338889997,32697.72990711,53282.733825840005 2025-10-29,15:23:53.000,302,11100773,6365,0,1761751432,13152.376105529991,31775.337148349994,53282.72683872001 2025-10-29,15:23:54.000,302,11100828,5925,0,1761751433,13152.03255371999,24393.770177550003,53282.7198516 2025-10-29,15:23:55.000,302,11100857,6605,0,1761751434,13151.682265599993,30392.00177889,53282.7198516 2025-10-29,15:23:56.000,302,11100780,6045,0,1761751435,13151.459967369992,34544.60901624001,53282.7198516 2025-10-29,15:23:57.000,302,11100784,6245,0,1761751436,13151.311768549996,29008.335100319993,53282.74081296 2025-10-29,15:23:58.000,302,11100748,6124,0,1761751437,13151.12315187,27624.315965250004,53282.76177432 2025-10-29,15:23:59.000,302,11100766,6084,0,1761751438,13150.988425669995,28547.195113980008,53282.76876144 2025-10-29,15:24:00.000,302,11100808,6045,0,1761751439,13150.887381019995,32238.436792830005,53282.72683872001 2025-10-29,15:24:01.000,302,11100707,6445,0,1761751440,13150.658346479999,33622.8788757,53282.81767128 2025-10-29,15:24:02.000,302,11100776,5805,0,1761751441,13150.510147659988,28086.60495978,53282.79670992001 2025-10-29,15:24:03.000,302,11100833,6445,0,1761751442,13150.260904189992,29009.921154569995,53282.782735680004 2025-10-29,15:24:04.000,302,11100761,6605,0,1761751443,13150.025133340001,30394.518318300004,53282.72683872001 2025-10-29,15:24:05.000,302,11100839,6165,0,1761751444,13149.83651665999,31779.164825939995,53282.859594 2025-10-29,15:24:06.000,302,11100821,6565,0,1761751445,13149.76241725,28549.775095560006,53282.82465840001 2025-10-29,15:24:07.000,302,11100744,5565,0,1761751446,13149.708526769995,29472.985553399994,53282.81068416 2025-10-29,15:24:08.000,302,11100828,6045,0,1761751447,13149.62095474,33164.58673788,53282.88754248 2025-10-29,15:24:09.000,302,11100746,6284,0,1761751448,13149.6613726,31319.300732129996,53282.91549096 2025-10-29,15:24:10.000,302,11100760,5925,0,1761751449,13149.607482119995,27628.34806761,53283.020297760006 2025-10-29,15:24:11.000,302,11100752,5884,0,1761751450,13149.60074581,29012.839494390006,53282.99234928001 2025-10-29,15:24:12.000,302,11100738,6124,0,1761751451,13149.607482119995,29013.149656110007,53283.06222048001 2025-10-29,15:24:13.000,302,11100732,5965,0,1761751452,13149.587273189994,27167.898896009996,53283.11113032001 2025-10-29,15:24:14.000,302,11100809,6405,0,1761751453,13149.668108909995,27629.62396014,53283.04125912001 2025-10-29,15:24:15.000,302,11100847,6405,0,1761751454,13149.82304404,30398.338946760006,53283.18100152001 2025-10-29,15:24:16.000,302,11100786,5845,0,1761751455,13149.94429762,28091.490006869994,53283.13209168001 2025-10-29,15:24:17.000,302,11100800,5925,0,1761751456,13150.166595850002,30860.02876524,53283.11113032001 2025-10-29,15:24:18.000,302,11100788,6365,0,1761751457,13150.422575629993,29014.531285589997,53283.16004016001 2025-10-29,15:24:19.000,302,11100737,6405,0,1761751458,13150.665082789994,27168.928068990004,53283.25785984001 2025-10-29,15:24:20.000,302,11100773,6245,0,1761751459,13150.88064471,32244.40740594,53283.22991136001 2025-10-29,15:24:21.000,302,11100779,6245,0,1761751460,13151.224196520001,29475.826352789998,53283.32773104001 2025-10-29,15:24:22.000,302,11100823,6445,0,1761751461,13151.574484639998,27630.145595759997,53283.36266664 2025-10-29,15:24:23.000,302,11100838,6045,0,1761751462,13151.985399549994,34089.79209951,53283.383628 2025-10-29,15:24:24.000,302,11100742,6084,0,1761751463,13152.584931140002,31321.260390270007,53283.48144768 2025-10-29,15:24:25.000,302,11100740,5884,0,1761751464,13153.19119903999,28091.306729489996,53283.57926736 2025-10-29,15:24:26.000,302,11100785,6445,0,1761751465,13153.817675869992,25784.288610479998,53283.64913856 2025-10-29,15:24:27.000,302,11100820,6084,0,1761751466,13154.39699853,24861.444707400005,53283.61420296001 2025-10-29,15:24:28.000,302,11100809,6565,0,1761751467,13155.063893220002,32244.09724422,53283.79586808 2025-10-29,15:24:29.000,302,11100830,6005,0,1761751468,13155.488280749989,35012.47387260001,53283.809842320006 2025-10-29,15:24:30.000,302,11100769,6205,0,1761751469,13155.81835994,28552.792123199994,53283.87971352001 2025-10-29,15:24:31.000,302,11100868,5965,0,1761751470,13156.0608671,29014.35505734,53283.91464912 2025-10-29,15:24:32.000,302,11100777,6405,0,1761751471,13156.168648059996,25784.57057568,53284.10330136 2025-10-29,15:24:33.000,302,11100808,5884,0,1761751472,13156.202329610001,31321.64104329,53284.11028848 2025-10-29,15:24:34.000,302,11100821,6365,0,1761751473,13156.067603409996,29476.150612769998,53284.23605664001 2025-10-29,15:24:35.000,302,11100682,5884,0,1761751474,13155.905931969995,29476.249300590003,53284.27099224 2025-10-29,15:24:36.000,302,11100885,6605,0,1761751475,13155.62974325999,30399.234186269998,53284.31990208 2025-10-29,15:24:37.000,302,11100850,6124,0,1761751476,13155.360290859993,25785.39532389,53284.38278616001 2025-10-29,15:24:38.000,302,11100796,6124,0,1761751477,13155.063893220002,29476.94011533,53284.41772176 2025-10-29,15:24:39.000,302,11100720,5884,0,1761751478,13154.888749159996,29938.573540769998,53284.361824800006 2025-10-29,15:24:40.000,302,11100792,6124,0,1761751479,13154.76075927,27631.788043049994,53284.410734640005 2025-10-29,15:24:41.000,302,11100901,6284,0,1761751480,13154.747286649996,28554.829321769997,53284.44567024 2025-10-29,15:24:42.000,302,11100748,6045,0,1761751481,13154.882012850001,28555.10423784,53284.410734640005 2025-10-29,15:24:43.000,302,11100758,5805,0,1761751482,13155.016739049992,31785.100193399994,53284.45265736001 2025-10-29,15:24:44.000,302,11100776,6084,0,1761751483,13155.104311080002,29016.75881067,53284.34785056 2025-10-29,15:24:45.000,302,11100834,6084,0,1761751484,13155.131256319997,28094.013595409997,53284.38977328 2025-10-29,15:24:46.000,302,11100744,5845,0,1761751485,13154.989793809997,34553.95616262,53284.4666316 2025-10-29,15:24:47.000,302,11100772,6084,0,1761751486,13154.787704509996,25325.749753109994,53284.41772176 2025-10-29,15:24:49.000,302,11100901,6645,0,1761751488,13154.356580669999,34554.57648606,53284.47361872001 2025-10-29,15:24:50.000,302,11100765,6565,0,1761751489,13154.120809819993,33170.444564909994,53284.44567024 2025-10-29,15:24:51.000,302,11100877,6165,0,1761751490,13154.006292550002,28094.93703144,53284.45265736001 2025-10-29,15:24:52.000,302,11100690,6124,0,1761751491,13153.972610999997,25326.560403059993,53284.3967604 2025-10-29,15:24:53.000,302,11100677,6445,0,1761751492,13154.073655649998,26710.896748979998,53284.37579904 2025-10-29,15:24:54.000,302,11100617,6565,0,1761751493,13154.174700299998,32709.614740289995,53284.42470888 2025-10-29,15:24:55.000,302,11100641,6205,0,1761751494,13154.269008639989,32248.347869610006,53284.33387632001 2025-10-29,15:24:56.000,302,11100743,6324,0,1761751495,13154.174700299998,26249.9118435,53284.33387632001 2025-10-29,15:24:57.000,302,11100675,6405,0,1761751496,13153.979347309993,24404.336823420002,53284.291953600004 2025-10-29,15:24:58.000,302,11100879,6405,0,1761751497,13153.709894909996,30864.631847130004,53284.3268892 2025-10-29,15:24:59.000,302,11100848,6045,0,1761751498,13153.37981572,26250.489872160004,53284.23605664001 2025-10-29,15:25:00.000,302,11100871,6324,0,1761751499,13153.002582359994,29942.140400549994,53284.340863440004 2025-10-29,15:25:01.000,302,11100890,6084,0,1761751500,13152.672503169997,29942.351874450003,53284.340863440004 2025-10-29,15:25:02.000,302,11100805,6525,0,1761751501,13152.30200612,27174.031639110006,53284.26400512001 2025-10-29,15:25:03.000,302,11100818,5845,0,1761751502,13152.005608479994,26251.286423850004,53284.257018 2025-10-29,15:25:04.000,302,11100768,6084,0,1761751503,13151.682265599993,31327.315592939995,53284.25003088 2025-10-29,15:25:05.000,302,11100812,5845,0,1761751504,13151.466703680002,29020.290424799998,53284.312914960006 2025-10-29,15:25:06.000,302,11100779,6445,0,1761751505,13151.217460209991,34096.284348240006,53284.29894072 2025-10-29,15:25:07.000,302,11100789,6405,0,1761751506,13151.00189829,27636.130307130006,53284.194133920006 2025-10-29,15:25:08.000,302,11100775,6324,0,1761751507,13150.91432625999,30404.936932440003,53284.2220824 2025-10-29,15:25:09.000,302,11100820,6165,0,1761751508,13150.75939113,29020.706323470004,53284.20112104 2025-10-29,15:25:10.000,302,11100895,6485,0,1761751509,13150.685291719994,29943.634816110003,53284.173172560004 2025-10-29,15:25:11.000,302,11100874,5805,0,1761751510,13150.577510759998,32251.12522683,53284.11028848 2025-10-29,15:25:12.000,302,11100776,5925,0,1761751511,13150.476466109998,27175.511956410002,53284.03343016 2025-10-29,15:25:13.000,302,11100824,6045,0,1761751512,13150.321530979993,30405.811024559996,53284.08234 2025-10-29,15:25:14.000,302,11100863,6405,0,1761751513,13150.166595850002,29021.798938620006,53284.06836576001 2025-10-29,15:25:15.000,302,11100866,5925,0,1761751514,13149.977979169991,27176.273262450006,53284.11028848 2025-10-29,15:25:16.000,302,11100796,6165,0,1761751515,13149.75568093999,26715.112128720008,53284.06137864 2025-10-29,15:25:17.000,302,11100803,6485,0,1761751516,13149.68158153,29484.158424449997,53284.05439152 2025-10-29,15:25:18.000,302,11100819,6565,0,1761751517,13149.708526769995,26254.254107579996,53284.005481680004 2025-10-29,15:25:19.000,302,11100828,6165,0,1761751518,13149.930824999996,30407.636749230005,53283.98452032 2025-10-29,15:25:20.000,302,11100843,6284,0,1761751519,13150.038605959991,25793.21985819,53283.92862336001 2025-10-29,15:25:21.000,302,11100824,5845,0,1761751520,13150.375421459998,27177.654891929997,53283.907662000005 2025-10-29,15:25:22.000,302,11100804,6005,0,1761751521,13150.725709579994,26254.71230103,53283.92862336001 2025-10-29,15:25:23.000,302,11100919,6445,0,1761751522,13151.04231615,29023.420238520004,53283.79586808 2025-10-29,15:25:24.000,302,11100877,6365,0,1761751523,13151.372395339997,33176.47862019,53283.907662000005 2025-10-29,15:25:25.000,302,11100880,5805,0,1761751524,13151.628375120003,23947.405167689998,53283.91464912 2025-10-29,15:25:26.000,302,11100920,5925,0,1761751525,13152.03929003,28562.089925670007,53283.92163624 2025-10-29,15:25:27.000,302,11100871,6645,0,1761751526,13152.369369219996,28562.125171320004,53283.8727264 2025-10-29,15:25:28.000,302,11100852,5725,0,1761751527,13152.753338889997,25793.290349489995,53283.956571840004 2025-10-29,15:25:29.000,302,11100806,6124,0,1761751528,13153.137308559999,27639.140285639995,53283.89368776 2025-10-29,15:25:30.000,302,11100931,6445,0,1761751529,13153.467387749995,30869.390009879993,53283.977533200006 2025-10-29,15:25:31.000,302,11100853,6165,0,1761751530,13153.763785390001,27639.217826070002,53284.05439152 2025-10-29,15:25:32.000,302,11100875,6245,0,1761751531,13154.026501480002,33176.60550453,53284.11727560001 2025-10-29,15:25:33.000,302,11100843,6365,0,1761751532,13154.167963989988,27177.591449760002,53284.20810816 2025-10-29,15:25:34.000,302,11100823,6525,0,1761751533,13154.289217569989,31792.156372530008,53284.21509528001 2025-10-29,15:25:35.000,302,11100803,6205,0,1761751534,13154.423943769994,31330.685077079994,53284.22906952 2025-10-29,15:25:36.000,302,11100822,5765,0,1761751535,13154.53172472999,28561.86435351,53284.33387632001 2025-10-29,15:25:37.000,302,11100891,6405,0,1761751536,13154.61929676,27638.90766435,53284.36881192 2025-10-29,15:25:38.000,302,11100912,5965,0,1761751537,13154.828122369996,31330.537045350007,53284.410734640005 2025-10-29,15:25:40.000,302,11100848,6045,0,1761751539,13155.205355730002,27177.485712809997,53284.52252856001 2025-10-29,15:25:41.000,302,11100892,5965,0,1761751540,13155.373763479998,31330.670978819995,53284.578425520005 2025-10-29,15:25:42.000,302,11100751,6405,0,1761751541,13155.488280749989,29946.278239859996,53284.58541264 2025-10-29,15:25:43.000,302,11100873,6605,0,1761751542,13155.555643849999,30869.185585109997,53284.61336112 2025-10-29,15:25:44.000,302,11100808,5765,0,1761751543,13155.596061709999,28561.913697419994,53284.648296720006 2025-10-29,15:25:45.000,302,11100818,6005,0,1761751544,13155.67016111999,32715.063717779994,53284.66925808001 2025-10-29,15:25:46.000,302,11100824,6165,0,1761751545,13155.67689743,26716.063761269994,53284.68323232 2025-10-29,15:25:47.000,302,11100764,6245,0,1761751546,13155.683633739995,31791.90260385,53284.815987600006 2025-10-29,15:25:48.000,302,11100868,6124,0,1761751547,13155.60953432999,33176.253048030005,53284.85791032001 2025-10-29,15:25:49.000,302,11100844,5925,0,1761751548,13155.454599199998,28100.125191119994,53284.87887168 2025-10-29,15:25:51.000,302,11100838,6245,0,1761751550,13155.225564660002,27638.632748279997,53284.82996184 2025-10-29,15:25:52.000,302,11100796,5725,0,1761751551,13155.191883109997,20716.767741300006,53284.843936080004 2025-10-29,15:25:53.000,302,11100867,6205,0,1761751552,13155.198619419993,32714.51388564,53284.89284592 2025-10-29,15:25:54.000,302,11100771,6445,0,1761751553,13155.178410489993,28561.385012669998,53284.88585880001 2025-10-29,15:25:55.000,302,11100818,5965,0,1761751554,13155.272718829998,28099.963061129994,53284.92778152 2025-10-29,15:25:56.000,302,11100774,5805,0,1761751555,13155.346818239988,30868.755588180007,53284.87887168 2025-10-29,15:25:57.000,302,11100872,5925,0,1761751556,13155.427653959989,32253.254064089997,53284.9207944 2025-10-29,15:25:58.000,302,11100844,5925,0,1761751557,13155.528698609989,31791.853259940006,53284.92778152 2025-10-29,15:25:59.000,302,11100790,5925,0,1761751558,13155.58932539999,35483.46149355,53285.081498160005 2025-10-29,15:26:00.000,302,11100784,6045,0,1761751559,13155.542171229994,26715.84523824,53285.032588320006 2025-10-29,15:26:01.000,302,11100855,6725,0,1761751560,13155.387236099989,30868.790833830004,53285.00463984001 2025-10-29,15:26:02.000,302,11100841,6605,0,1761751561,13155.225564660002,26715.654911730002,53285.02560120001 2025-10-29,15:26:03.000,302,11100760,5845,0,1761751562,13154.935903329992,28099.91371722,53285.0605368 2025-10-29,15:26:04.000,302,11100780,5884,0,1761751563,13154.57214258999,29945.58742512,53285.07451104001 2025-10-29,15:26:05.000,302,11100775,6565,0,1761751564,13154.201645539993,29945.509884690007,53285.081498160005 2025-10-29,15:26:06.000,302,11100871,6365,0,1761751565,13153.783994320002,29022.581392050008,53285.10245952001 2025-10-29,15:26:07.000,302,11100763,6045,0,1761751566,13153.45391512999,27638.181603959994,53285.011626960004 2025-10-29,15:26:08.000,302,11100850,5884,0,1761751567,13153.11036331999,30868.290345600006,53285.02560120001 2025-10-29,15:26:09.000,302,11100808,6045,0,1761751568,13152.807229370002,31791.331624319995,53285.08848528 2025-10-29,15:26:10.000,302,11100785,6685,0,1761751569,13152.557985899992,29022.694178129997,53285.00463984001 2025-10-29,15:26:11.000,302,11100826,6205,0,1761751570,13152.268324569995,22562.3709579,53284.90682016001 2025-10-29,15:26:12.000,302,11100805,6245,0,1761751571,13152.07297157999,33637.30139568,53284.94874288 2025-10-29,15:26:13.000,302,11100775,6485,0,1761751572,13151.89109120999,24869.607599940005,53284.94874288 2025-10-29,15:26:14.000,302,11100807,6324,0,1761751573,13151.783310249994,27638.322586559996,53284.90682016001 2025-10-29,15:26:15.000,302,11100855,6645,0,1761751574,13151.621638809993,29022.616637700005,53284.77406488 2025-10-29,15:26:16.000,302,11100857,6365,0,1761751575,13151.534066779997,29945.383000350004,53284.843936080004 2025-10-29,15:26:17.000,302,11100826,6045,0,1761751576,13151.439758439992,21639.216893100005,53284.77406488 2025-10-29,15:26:18.000,302,11100865,6605,0,1761751577,13151.305032240001,27176.569325909993,53284.71816792001 2025-10-29,15:26:19.000,302,11100863,6405,0,1761751578,13151.11641555999,31329.620658450003,53284.69021944001 2025-10-29,15:26:20.000,302,11100855,6324,0,1761751579,13150.9412715,27637.991277449997,53284.61336112 2025-10-29,15:26:21.000,302,11100749,6725,0,1761751580,13150.631401239989,28099.490769419994,53284.56445128 2025-10-29,15:26:22.000,302,11100817,6205,0,1761751581,13150.442784559993,27638.153407439997,53284.54348992 2025-10-29,15:26:23.000,302,11100799,6205,0,1761751582,13150.240695259992,30868.50886863,53284.459644480004 2025-10-29,15:26:24.000,302,11100838,5765,0,1761751583,13149.94429762,32714.556180419997,53284.33387632001 2025-10-29,15:26:25.000,302,11100859,6525,0,1761751584,13149.81630772999,30407.397078809998,53284.340863440004 2025-10-29,15:26:26.000,302,11100813,6205,0,1761751585,13149.728735699995,27638.844222180007,53284.26400512001 2025-10-29,15:26:27.000,302,11100907,6405,0,1761751586,13149.69505414999,27639.126187379996,53284.22906952 2025-10-29,15:26:28.000,302,11100751,6445,0,1761751587,13149.6613726,27639.295366499995,53284.18714680001 2025-10-29,15:26:29.000,302,11100842,5965,0,1761751588,13149.708526769995,29485.300383509995,53284.04041728 2025-10-29,15:26:30.000,302,11100859,6485,0,1761751589,13149.77588986999,30869.820006809998,53283.92862336001 2025-10-29,15:26:31.000,302,11100859,6525,0,1761751590,13149.87693451999,28562.738445630006,53283.93561048 2025-10-29,15:26:32.000,302,11100833,6525,0,1761751591,13149.917352379991,27178.472591009995,53283.82381656 2025-10-29,15:26:33.000,302,11100826,6084,0,1761751592,13149.971242859996,28562.985165179998,53283.79586808 2025-10-29,15:26:34.000,302,11100868,6045,0,1761751593,13150.018397029991,29024.660885399993,53283.72599688 2025-10-29,15:26:35.000,302,11100906,6165,0,1761751594,13150.058814889991,29486.407096919997,53283.79586808 2025-10-29,15:26:36.000,302,11100821,6324,0,1761751595,13150.011660719996,27640.613553810006,53283.70503552 2025-10-29,15:26:37.000,302,11100853,6565,0,1761751596,13149.957770239991,27179.515862250002,53283.68407416001 2025-10-29,15:26:38.000,302,11100856,6005,0,1761751597,13149.94429762,29948.61855102,53283.66311280001 2025-10-29,15:26:39.000,302,11100793,6365,0,1761751598,13149.870198209996,32717.89041891,53283.58625448 2025-10-29,15:26:40.000,302,11100804,5845,0,1761751599,13149.910616069996,29949.506741399993,53283.58625448 2025-10-29,15:26:41.000,302,11100843,6565,0,1761751600,13150.004924410001,31795.885362300003,53283.55131888 2025-10-29,15:26:42.000,302,11100837,6445,0,1761751601,13150.146386920002,30873.372768329995,53283.4884348 2025-10-29,15:26:43.000,302,11100847,6565,0,1761751602,13150.260904189992,31335.203569410005,53283.523370400006 2025-10-29,15:26:44.000,302,11100731,6645,0,1761751603,13150.483202419993,26720.709137939994,53283.502409040004 2025-10-29,15:26:45.000,302,11100826,6165,0,1761751604,13150.611192309989,30874.366695660006,53283.46048632 2025-10-29,15:26:46.000,302,11100826,6084,0,1761751605,13150.766127439994,28105.694003819997,53283.355679520006 2025-10-29,15:26:47.000,302,11100851,6485,0,1761751606,13150.846963159995,29951.82590517,53283.34869240001 2025-10-29,15:26:48.000,302,11100863,6525,0,1761751607,13150.92106257,31797.99305217,53283.39760224001 2025-10-29,15:26:49.000,302,11100792,6124,0,1761751608,13150.93453518999,25798.8380148,53283.32773104001 2025-10-29,15:26:50.000,302,11100841,6165,0,1761751609,13150.907589949995,29491.137063150003,53283.27882120001 2025-10-29,15:26:52.000,302,11100888,5965,0,1761751611,13150.77286374999,29030.391828089996,53283.29978256001 2025-10-29,15:26:53.000,302,11100874,5884,0,1761751612,13150.69202802999,28569.322333050004,53283.3137568 2025-10-29,15:26:54.000,302,11100865,6445,0,1761751613,13150.71223695999,34107.661644060005,53283.25087272 2025-10-29,15:26:55.000,302,11100791,6885,0,1761751614,13150.678555409999,29954.55391848,53283.18100152001 2025-10-29,15:26:56.000,302,11100911,6205,0,1761751615,13150.631401239989,32262.403834829995,53283.139078800006 2025-10-29,15:26:57.000,302,11100866,5965,0,1761751616,13150.69202802999,29493.625406039995,53283.08318184 2025-10-29,15:26:58.000,302,11100888,5845,0,1761751617,13150.678555409999,31339.926486509998,53283.07619472 2025-10-29,15:26:59.000,302,11100794,5965,0,1761751618,13150.69202802999,25340.42604177,53283.15305304 2025-10-29,15:27:00.000,302,11100892,5925,0,1761751619,13150.644873859994,24879.145072829997,53283.22292424 2025-10-29,15:27:01.000,302,11100841,6324,0,1761751620,13150.590983379989,31340.441072999995,53283.19497576 2025-10-29,15:27:02.000,302,11100791,6525,0,1761751621,13150.584247069994,29033.119841399995,53283.16004016001 2025-10-29,15:27:03.000,302,11100780,5884,0,1761751622,13150.496675039998,28571.7542829,53283.1041432 2025-10-29,15:27:04.000,302,11100772,6084,0,1761751623,13150.489938729988,29956.506527489997,53283.139078800006 2025-10-29,15:27:05.000,302,11100815,6605,0,1761751624,13150.462993489993,30418.175198580007,53283.1740144 2025-10-29,15:27:06.000,302,11100883,6324,0,1761751625,13150.510147659988,26264.60927955,53283.15305304 2025-10-29,15:27:07.000,302,11100740,5925,0,1761751626,13150.577510759998,31802.751214920005,53283.14606592 2025-10-29,15:27:08.000,302,11100838,5845,0,1761751627,13150.725709579994,25341.603246479994,53283.15305304 2025-10-29,15:27:09.000,302,11100827,6405,0,1761751628,13150.927798879995,29495.119821600005,53283.167027280004 2025-10-29,15:27:10.000,302,11100842,5765,0,1761751629,13151.129888179996,31340.899266449997,53283.14606592 2025-10-29,15:27:11.000,302,11100899,6365,0,1761751630,13151.284823310001,31802.243677560007,53283.15305304 2025-10-29,15:27:12.000,302,11100925,6725,0,1761751631,13151.406076890002,31340.426974739996,53283.20895000001 2025-10-29,15:27:13.000,302,11100834,5805,0,1761751632,13151.513857849997,27648.311203770005,53283.22292424 2025-10-29,15:27:14.000,302,11100874,5725,0,1761751633,13151.486912610002,30417.2870082,53283.32074392 2025-10-29,15:27:15.000,302,11100819,6445,0,1761751634,13151.419549509992,28109.719057049995,53283.32074392 2025-10-29,15:27:16.000,302,11100815,6165,0,1761751635,13151.318504859992,28571.44412118,53283.36266664 2025-10-29,15:27:17.000,302,11100714,5925,0,1761751636,13151.264614380001,25802.461267620005,53283.34869240001 2025-10-29,15:27:18.000,302,11100824,5925,0,1761751637,13151.230932829996,35955.844842239996,53283.34869240001 2025-10-29,15:27:19.000,302,11100699,6324,0,1761751638,13151.271350689996,29956.534724009995,53283.29978256001 2025-10-29,15:27:20.000,302,11100791,6405,0,1761751639,13151.291559619996,30418.280935529998,53283.36266664 2025-10-29,15:27:21.000,302,11100752,6084,0,1761751640,13151.392604269997,24880.21654059,53283.37664088001 2025-10-29,15:27:22.000,302,11100780,6205,0,1761751641,13151.493648919997,29956.93652442,53283.43253784 2025-10-29,15:27:23.000,302,11100848,5884,0,1761751642,13151.621638809993,29495.48637636,53283.474460560006 2025-10-29,15:27:24.000,302,11100741,6284,0,1761751643,13151.742892389993,32264.624310779996,53283.51638328001 2025-10-29,15:27:25.000,302,11100787,6165,0,1761751644,13151.857409659999,32264.56791774,53283.4884348 2025-10-29,15:27:26.000,302,11100830,5884,0,1761751645,13151.965190619994,33187.48936125,53283.43952496 2025-10-29,15:27:27.000,302,11100757,6525,0,1761751646,13152.03929003,29033.916393089996,53283.59324160001 2025-10-29,15:27:28.000,302,11100750,6045,0,1761751647,13152.13359836999,29495.373590279996,53283.60022872 2025-10-29,15:27:29.000,302,11100752,6084,0,1761751648,13152.19422515999,26726.313196289993,53283.6281772 2025-10-29,15:27:30.000,302,11100851,6324,0,1761751649,13152.12012575,31802.899246650006,53283.572280240005 2025-10-29,15:27:31.000,302,11100799,6525,0,1761751650,13152.03255371999,23957.245753170006,53283.65612568 2025-10-29,15:27:32.000,302,11100754,6005,0,1761751651,13151.897827519999,27649.347425879998,53283.670099920004 2025-10-29,15:27:33.000,302,11100761,6445,0,1761751652,13151.810255489989,30418.492409430008,53283.6980484 2025-10-29,15:27:34.000,302,11100729,6565,0,1761751653,13151.742892389993,27649.432015440005,53283.72599688 2025-10-29,15:27:35.000,302,11100771,6565,0,1761751654,13151.715947149998,27649.523654129996,53283.7679196 2025-10-29,15:27:36.000,302,11100838,5845,0,1761751655,13151.628375120003,33649.16508147,53283.70503552 2025-10-29,15:27:37.000,302,11100743,6365,0,1761751656,13151.655320359998,26265.018129090007,53283.70503552 2025-10-29,15:27:38.000,302,11100952,5845,0,1761751657,13151.534066779997,28111.291013039998,53283.670099920004 2025-10-29,15:27:39.000,302,11100707,6365,0,1761751658,13151.426285820002,28111.396749990003,53283.809842320006 2025-10-29,15:27:40.000,302,11100822,6165,0,1761751659,13151.311768549996,33649.91933838,53283.81682944 2025-10-29,15:27:41.000,302,11100756,5765,0,1761751660,13151.264614380001,31342.485320699998,53283.739971120005 2025-10-29,15:27:42.000,302,11100817,6685,0,1761751661,13151.20398759,29035.121794320003,53283.739971120005 2025-10-29,15:27:43.000,302,11100786,5884,0,1761751662,13151.237669139991,29496.804563669997,53283.68407416001 2025-10-29,15:27:44.000,302,11100753,6405,0,1761751663,13151.352186409997,24420.274906349994,53283.6980484 2025-10-29,15:27:45.000,302,11100831,6605,0,1761751664,13151.486912610002,29497.065381480003,53283.64913856 2025-10-29,15:27:46.000,302,11100837,6605,0,1761751665,13151.722683459993,27651.032167950005,53283.66311280001 2025-10-29,15:27:47.000,302,11100909,6365,0,1761751666,13151.944981689994,25343.337332459996,53283.65612568 2025-10-29,15:27:48.000,302,11100822,5725,0,1761751667,13152.12012575,29496.875054970005,53283.72599688 2025-10-29,15:27:49.000,302,11100814,5845,0,1761751668,13152.268324569995,23958.57098961,53283.691061280006 2025-10-29,15:27:50.000,302,11100834,6084,0,1761751669,13152.328951359996,28112.23559646,53283.63516432001 2025-10-29,15:27:51.000,302,11100822,6045,0,1761751670,13152.36263291,27650.700858840006,53283.739971120005 2025-10-29,15:27:53.000,302,11100859,6445,0,1761751672,13152.34242398,29497.08652887,53283.73298400001 2025-10-29,15:27:54.000,302,11100943,6165,0,1761751673,13152.288533499996,30881.81057694,53283.76093248001 2025-10-29,15:27:55.000,302,11100805,6324,0,1761751674,13152.187488849995,28574.531640119996,53283.81682944 2025-10-29,15:27:56.000,302,11100886,6165,0,1761751675,13152.07297157999,26728.62531093,53283.73298400001 2025-10-29,15:27:57.000,302,11100773,6885,0,1761751676,13151.904563829994,24882.78242391,53283.83080368001 2025-10-29,15:27:58.000,302,11100862,6005,0,1761751677,13151.763101319993,26267.584012410007,53283.84477792 2025-10-29,15:27:59.000,302,11100737,6485,0,1761751678,13151.574484639998,29036.862929430004,53283.78189384001 2025-10-29,15:28:00.000,302,11100791,6365,0,1761751679,13151.433022129997,26729.337273059995,53283.78189384001 2025-10-29,15:28:01.000,302,11100801,6605,0,1761751680,13151.372395339997,28575.567862230004,53283.7679196 2025-10-29,15:28:02.000,302,11100894,6084,0,1761751681,13151.318504859992,24883.374550830005,53283.71900976 2025-10-29,15:28:03.000,302,11100824,6045,0,1761751682,13151.372395339997,32729.345255160006,53283.73298400001 2025-10-29,15:28:04.000,302,11100850,6245,0,1761751683,13151.392604269997,25806.260748689994,53283.739971120005 2025-10-29,15:28:05.000,302,11100825,6445,0,1761751684,13151.534066779997,29959.890109889995,53283.691061280006 2025-10-29,15:28:06.000,302,11100830,5925,0,1761751685,13151.628375120003,30421.213373610008,53283.67708704 2025-10-29,15:28:07.000,302,11100807,6645,0,1761751686,13151.729419769988,33651.70276827,53283.72599688 2025-10-29,15:28:08.000,302,11100848,5765,0,1761751687,13151.776573939998,29959.410769049995,53283.6980484 2025-10-29,15:28:09.000,302,11100874,6005,0,1761751688,13151.783310249994,29036.313097289996,53283.71202264001 2025-10-29,15:28:10.000,302,11100817,6245,0,1761751689,13151.689001909988,32266.936425420005,53283.670099920004 2025-10-29,15:28:11.000,302,11100816,6405,0,1761751690,13151.547539400002,29036.26375338,53283.621190080004 2025-10-29,15:28:12.000,302,11100827,6405,0,1761751691,13151.392604269997,25805.809604370006,53283.670099920004 2025-10-29,15:28:13.000,302,11100796,6084,0,1761751692,13151.150097109996,33190.37950455,53283.68407416001 2025-10-29,15:28:14.000,302,11100806,6045,0,1761751693,13150.97495304999,30421.333208819997,53283.74695824 2025-10-29,15:28:15.000,302,11100871,6485,0,1761751694,13150.867172089995,37344.47410833,53283.67708704 2025-10-29,15:28:16.000,302,11100741,6645,0,1761751695,13150.75265481999,27190.984796760007,53283.70503552 2025-10-29,15:28:17.000,302,11100816,5845,0,1761751696,13150.658346479999,25344.789453239995,53283.68407416001 2025-10-29,15:28:18.000,302,11100704,6084,0,1761751697,13150.523620279993,29498.602091819994,53283.65612568 2025-10-29,15:28:19.000,302,11100765,6445,0,1761751698,13150.442784559993,31806.141846450002,53283.57926736 2025-10-29,15:28:20.000,302,11100794,5845,0,1761751699,13150.348476220002,33190.922287559995,53283.61420296001 2025-10-29,15:28:21.000,302,11100832,5884,0,1761751700,13150.240695259992,27652.646418720004,53283.474460560006 2025-10-29,15:28:22.000,302,11100804,6124,0,1761751701,13150.186804780002,29960.348303339997,53283.49542192001 2025-10-29,15:28:24.000,302,11100804,5925,0,1761751703,13150.328267290002,33652.77423603,53283.43952496 2025-10-29,15:28:25.000,302,11100826,6045,0,1761751704,13150.516883969998,33652.78833429,53283.44651208001 2025-10-29,15:28:26.000,302,11100731,6205,0,1761751705,13150.658346479999,30883.594006829997,53283.383628 2025-10-29,15:28:27.000,302,11100791,6205,0,1761751706,13150.718973269999,34114.1327454,53283.37664088001 2025-10-29,15:28:28.000,302,11100832,5805,0,1761751707,13150.725709579994,29960.31305769,53283.383628 2025-10-29,15:28:29.000,302,11100800,6165,0,1761751708,13150.69202802999,29498.714877899998,53283.4185636 2025-10-29,15:28:30.000,302,11100766,6045,0,1761751709,13150.570774449989,33190.816550610005,53283.34869240001 2025-10-29,15:28:31.000,302,11100628,6084,0,1761751710,13150.429311939988,37806.04409159999,53283.32074392 2025-10-29,15:28:32.000,302,11100855,6485,0,1761751711,13150.227222640002,31806.092502540007,53283.32074392 2025-10-29,15:28:33.000,302,11100830,5684,0,1761751712,13150.153123229997,32267.570847120005,53283.34170528 2025-10-29,15:28:34.000,302,11100835,6485,0,1761751713,13150.119441679992,29498.418814439996,53283.3137568 2025-10-29,15:28:35.000,302,11100824,5765,0,1761751714,13150.139650609992,29498.341274010003,53283.32773104001 2025-10-29,15:28:36.000,302,11100803,6645,0,1761751715,13150.267640500002,29498.263733579995,53283.29978256001 2025-10-29,15:28:37.000,302,11100793,6324,0,1761751716,13150.530356589989,31344.38153667,53283.32074392 2025-10-29,15:28:38.000,302,11100722,6045,0,1761751717,13150.75939113,28113.694766369998,53283.32074392 2025-10-29,15:28:39.000,302,11100853,6324,0,1761751718,13151.03557983999,23959.910324309996,53283.334718160004 2025-10-29,15:28:40.000,302,11100812,6045,0,1761751719,13151.264614380001,26729.097602640002,53283.21593712 2025-10-29,15:28:41.000,302,11100877,6645,0,1761751720,13151.433022129997,33651.93538956001,53283.26484696 2025-10-29,15:28:42.000,302,11100757,6405,0,1761751721,13151.513857849997,27190.625291129996,53283.27882120001 2025-10-29,15:28:43.000,302,11100793,6445,0,1761751722,13151.635111429998,27190.681684170006,53283.29279544 2025-10-29,15:28:44.000,302,11100698,6045,0,1761751723,13151.581220949993,31344.487273620005,53283.36266664 2025-10-29,15:28:45.000,302,11100879,6485,0,1761751724,13151.574484639998,29959.946502930004,53283.39061512 2025-10-29,15:28:46.000,302,11100830,5965,0,1761751725,13151.466703680002,28575.391633980005,53283.36266664 2025-10-29,15:28:47.000,302,11100890,5925,0,1761751726,13151.345450100001,29036.954568119996,53283.34869240001 2025-10-29,15:28:48.000,302,11100839,6365,0,1761751727,13151.291559619996,23037.080519490002,53283.39760224001 2025-10-29,15:28:49.000,302,11100827,6445,0,1761751728,13151.284823310001,29959.98879771,53283.36266664 2025-10-29,15:28:50.000,302,11100914,5805,0,1761751729,13151.345450100001,31344.501371880004,53283.474460560006 2025-10-29,15:28:51.000,302,11100834,5884,0,1761751730,13151.520594159992,26729.055307860006,53283.43253784 2025-10-29,15:28:52.000,302,11100831,6205,0,1761751731,13151.749628699989,31805.782340820006,53283.49542192001 2025-10-29,15:28:53.000,302,11100850,6005,0,1761751732,13152.03255371999,27651.913309199997,53283.50939616 2025-10-29,15:28:54.000,302,11100866,5884,0,1761751733,13152.376105529991,30882.353359949993,53283.48144768 2025-10-29,15:28:55.000,302,11100893,6525,0,1761751734,13152.625349000002,30882.367458210007,53283.54433176001 2025-10-29,15:28:56.000,302,11100885,6445,0,1761751735,13152.888065089988,23959.416885209997,53283.55131888 2025-10-29,15:28:57.000,302,11100881,6725,0,1761751736,13153.123835939994,28574.63032794,53283.53035752 2025-10-29,15:28:58.000,302,11100828,6084,0,1761751737,13153.29224368999,31805.35234389,53283.523370400006 2025-10-29,15:28:59.000,302,11100807,6445,0,1761751738,13153.426969889995,33190.06934283,53283.63516432001 2025-10-29,15:29:00.000,302,11100798,5965,0,1761751739,13153.45391512999,30882.59303037,53283.670099920004 2025-10-29,15:29:01.000,302,11100881,6445,0,1761751740,13153.53475084999,27190.491357659994,53283.64913856 2025-10-29,15:29:02.000,302,11100586,6045,0,1761751741,13153.5010693,28575.12376704,53283.72599688 2025-10-29,15:29:03.000,302,11100813,6324,0,1761751742,13153.5010693,32267.31707844,53283.73298400001 2025-10-29,15:29:04.000,302,11100856,6165,0,1761751743,13153.467387749995,28575.236553120005,53283.809842320006 2025-10-29,15:29:05.000,302,11100797,6525,0,1761751744,13153.507805609996,31344.402684059998,53283.8727264 2025-10-29,15:29:06.000,302,11100866,6005,0,1761751745,13153.51454191999,27190.477259399995,53283.809842320006 2025-10-29,15:29:07.000,302,11100704,5884,0,1761751746,13153.595377639991,28574.905244010006,53283.91464912 2025-10-29,15:29:08.000,302,11100822,6245,0,1761751747,13153.642531810001,32728.44296652,53284.01945592001 2025-10-29,15:29:09.000,302,11100760,6045,0,1761751748,13153.575168709991,27651.631343999994,53283.93561048 2025-10-29,15:29:10.000,302,11100868,6045,0,1761751749,13153.575168709991,24882.31718133,53283.99849456001 2025-10-29,15:29:11.000,302,11100840,5965,0,1761751750,13153.49433298999,28574.440001430004,53284.01945592001 2025-10-29,15:29:12.000,302,11100648,5965,0,1761751751,13153.52127823,27651.271838369998,53284.026443040006 2025-10-29,15:29:13.000,302,11100910,5845,0,1761751752,13153.55495977999,29035.847854709995,53284.01945592001 2025-10-29,15:29:14.000,302,11100736,6124,0,1761751753,13153.656004429991,27651.278887499997,53284.09631424001 2025-10-29,15:29:15.000,302,11100848,6165,0,1761751754,13153.682949670001,28574.263773180006,53284.05439152 2025-10-29,15:29:16.000,302,11100835,6605,0,1761751755,13153.52127823,31804.844806530004,53283.99849456001 2025-10-29,15:29:17.000,302,11100749,6324,0,1761751756,13153.37981572,28112.616249479994,53284.06836576001 2025-10-29,15:29:18.000,302,11100755,6445,0,1761751757,13153.123835939994,30420.02207064,53284.04740440001 2025-10-29,15:29:19.000,302,11100735,6284,0,1761751758,13152.766811510002,29496.882104100005,53284.04740440001 2025-10-29,15:29:20.000,302,11100866,6124,0,1761751759,13152.456941249991,26727.53269578,53284.04041728 2025-10-29,15:29:21.000,302,11100809,6324,0,1761751760,13152.12012575,29496.339321089996,53283.92862336001 2025-10-29,15:29:22.000,302,11100866,6005,0,1761751761,13151.796782869998,28111.784452139997,53283.88670064 2025-10-29,15:29:23.000,302,11100787,6324,0,1761751762,13151.459967369992,28573.255747589996,53283.92163624 2025-10-29,15:29:24.000,302,11100780,5965,0,1761751763,13151.05578876999,31342.435976790002,53283.88670064 2025-10-29,15:29:25.000,302,11100810,5965,0,1761751764,13150.766127439994,29957.91635349,53283.809842320006 2025-10-29,15:29:26.000,302,11100872,5925,0,1761751765,13150.409103010003,30419.718958049998,53283.82381656 2025-10-29,15:29:27.000,302,11100872,5965,0,1761751766,13150.139650609992,29035.368513869995,53283.78189384001 2025-10-29,15:29:28.000,302,11100800,5925,0,1761751767,13149.910616069996,30881.514513479997,53283.74695824 2025-10-29,15:29:29.000,302,11100857,6405,0,1761751768,13149.70179046,27189.405791640005,53283.60022872 2025-10-29,15:29:30.000,302,11100782,5884,0,1761751769,13149.60074581,30420.00092325,53283.558306 2025-10-29,15:29:31.000,302,11100792,5725,0,1761751770,13149.486228539994,34112.130792480006,53283.44651208001 2025-10-29,15:29:32.000,302,11100923,6405,0,1761751771,13149.371711269989,29035.15703997,53283.43253784 2025-10-29,15:29:33.000,302,11100788,6045,0,1761751772,13149.250457689988,32265.604139849995,53283.42555072001 2025-10-29,15:29:34.000,302,11100849,6845,0,1761751773,13149.068577320002,31342.344338099996,53283.39061512 2025-10-29,15:29:35.000,302,11100811,6405,0,1761751774,13148.947323740002,30419.119781999994,53283.25785984001 2025-10-29,15:29:36.000,302,11100744,5884,0,1761751775,13148.68460765,30880.569930059995,53283.25785984001 2025-10-29,15:29:37.000,302,11100876,5965,0,1761751776,13148.49599096999,30880.654519620002,53283.20895000001 2025-10-29,15:29:38.000,302,11100838,5805,0,1761751777,13148.347792149994,29034.50852001,53283.13209168001 2025-10-29,15:29:39.000,302,11100840,5684,0,1761751778,13148.098548679998,25804.209451860006,53283.05523336 2025-10-29,15:29:40.000,302,11100888,5965,0,1761751779,13147.856041519997,29034.931467810005,53282.91549096 2025-10-29,15:29:41.000,302,11100794,5925,0,1761751780,13147.559643879991,27188.98989297,53282.83863264 2025-10-29,15:29:42.000,302,11100866,6245,0,1761751781,13147.310400409995,25804.639448789996,53282.81068416 2025-10-29,15:29:43.000,302,11100859,6405,0,1761751782,13146.939903359998,29496.741121500003,53282.7897228 2025-10-29,15:29:44.000,302,11100757,6405,0,1761751783,13146.670450960002,26727.751218809994,53282.55914784001 2025-10-29,15:29:45.000,302,11100804,5884,0,1761751784,13146.562669999992,28112.313136890007,53282.45434104 2025-10-29,15:29:46.000,302,11100839,6445,0,1761751785,13146.448152730001,27189.30005469,53282.468315280006 2025-10-29,15:29:47.000,302,11100875,6365,0,1761751786,13146.320162839991,32727.4983831,53282.37049560001 2025-10-29,15:29:48.000,302,11100760,6084,0,1761751787,13146.19890925999,28112.256743849997,53282.30761152 2025-10-29,15:29:49.000,302,11100732,5884,0,1761751788,13146.091128299995,28573.650498870004,53282.25171456001 2025-10-29,15:29:50.000,302,11100733,6165,0,1761751789,13146.030501509995,29496.515549339994,53282.13992064 2025-10-29,15:29:51.000,302,11100714,5965,0,1761751790,13146.131546159995,29034.82573086,53282.04908808 2025-10-29,15:29:52.000,302,11100857,6165,0,1761751791,13146.313426529996,29496.092601540004,53281.95825552001 2025-10-29,15:29:53.000,302,11100788,6124,0,1761751792,13146.528988450002,26726.87007756,53281.8813972 2025-10-29,15:29:55.000,302,11100897,6525,0,1761751794,13147.12178373,29957.042261370007,53281.776590400004 2025-10-29,15:29:56.000,302,11100862,5805,0,1761751795,13147.431653989996,28572.452146769996,53281.72069344001 2025-10-29,15:29:57.000,302,11100812,5725,0,1761751796,13147.539434949991,31341.413852939993,53281.65082224001 2025-10-29,15:29:58.000,302,11100844,5805,0,1761751797,13147.687633770001,30418.351426830006,53281.57396392 2025-10-29,15:29:59.000,302,11100788,6005,0,1761751798,13147.768469490002,31803.026130989994,53281.59492528 2025-10-29,15:30:00.000,302,11100847,6445,0,1761751799,13147.754996869997,26265.032227350006,53281.54601544 2025-10-29,15:30:01.000,302,11100835,6324,0,1761751800,13147.647215910001,29034.275898720007,53281.53204120001 2025-10-29,15:30:02.000,302,11100714,6124,0,1761751801,13147.472071849996,24880.935551849994,53281.53204120001 2025-10-29,15:30:03.000,302,11100725,6565,0,1761751802,13147.3036641,32726.913305309994,53281.41326016001 2025-10-29,15:30:04.000,302,11100660,5485,0,1761751803,13147.229564689995,24419.816712900007,53281.44819576 2025-10-29,15:30:05.000,302,11100861,6645,0,1761751804,13147.20261945,26727.624334470005,53281.37133744 2025-10-29,15:30:06.000,302,11100873,6485,0,1761751805,13147.31713671999,29035.31212083,53281.37133744 2025-10-29,15:30:07.000,302,11100757,6405,0,1761751806,13147.52596233,21189.595185180006,53281.28050488 2025-10-29,15:30:08.000,302,11100835,6284,0,1761751807,13147.829096280002,30420.120758460005,53281.24556928001 2025-10-29,15:30:09.000,302,11100801,6165,0,1761751808,13148.186120709994,32727.745102650006,53281.24556928001 2025-10-29,15:30:10.000,302,11100815,6324,0,1761751809,13148.529672519995,31343.331216299994,53281.273517760004 2025-10-29,15:30:11.000,302,11100879,6525,0,1761751810,13148.886696950001,29035.80555993,53281.31544048001 2025-10-29,15:30:12.000,302,11100936,6084,0,1761751811,13149.216776139998,29958.818642130005,53281.23159504 2025-10-29,15:30:13.000,302,11100755,6124,0,1761751812,13149.56032795,26728.223510519994,53281.21762080001 2025-10-29,15:30:14.000,302,11100816,6165,0,1761751813,13149.77588986999,33189.66754242001,53281.36435032001 2025-10-29,15:30:16.000,302,11100779,6685,0,1761751815,13150.207013710002,28574.602131420004,53281.33640184001 2025-10-29,15:30:17.000,302,11100946,6124,0,1761751816,13150.348476220002,27190.223490720004,53281.392298800005 2025-10-29,15:30:18.000,302,11100870,6045,0,1761751817,13150.550565519989,29497.868982300002,53281.35037608 2025-10-29,15:30:19.000,302,11100799,6565,0,1761751818,13150.73244588999,30882.45204777,53281.462170000006 2025-10-29,15:30:20.000,302,11100677,6365,0,1761751819,13150.95474411999,27651.856916160003,53281.4971056 2025-10-29,15:30:21.000,302,11100769,6284,0,1761751820,13151.1433608,29497.918326209998,53281.559989680005 2025-10-29,15:30:22.000,302,11100817,6405,0,1761751821,13151.318504859992,27190.293982019997,53281.657809360004 2025-10-29,15:30:23.000,302,11100760,5884,0,1761751822,13151.278086999992,26728.66055658,53281.58793816 2025-10-29,15:30:24.000,302,11100783,6445,0,1761751823,13151.170306039996,31805.429884319994,53281.57396392 2025-10-29,15:30:25.000,302,11100866,5884,0,1761751824,13150.846963159995,25805.633376120008,53281.62287376001 2025-10-29,15:30:26.000,302,11100769,6605,0,1761751825,13150.368685150002,32266.98576933,53281.65082224001 2025-10-29,15:30:27.000,302,11100732,5965,0,1761751826,13149.94429762,27190.315129409995,53281.75562904 2025-10-29,15:30:28.000,302,11100767,6365,0,1761751827,13149.506437469994,34113.202260239996,53281.75562904 2025-10-29,15:30:29.000,302,11100709,6445,0,1761751828,13149.075313629997,29036.552767710004,53281.727680560005 2025-10-29,15:30:30.000,302,11100815,6205,0,1761751829,13148.68460765,30421.15698057,53281.64383512 2025-10-29,15:30:31.000,302,11100784,5965,0,1761751830,13148.36126477,27651.955603979994,53281.60191240001 2025-10-29,15:30:32.000,302,11100736,5965,0,1761751831,13148.031185579988,30421.107636660003,53281.57396392 2025-10-29,15:30:33.000,302,11100892,5565,0,1761751832,13147.795414729997,28113.300015090004,53281.511079840006 2025-10-29,15:30:34.000,302,11100758,6045,0,1761751833,13147.48554447,30882.388605600005,53281.511079840006 2025-10-29,15:30:35.000,302,11100922,6084,0,1761751834,13147.20261945,27190.181195940007,53281.462170000006 2025-10-29,15:30:36.000,302,11100897,6725,0,1761751835,13146.906221809993,34574.567818740004,53281.47614424 2025-10-29,15:30:37.000,302,11100815,6324,0,1761751836,13146.731077750002,30420.741081900007,53281.47614424 2025-10-29,15:30:38.000,302,11100911,6405,0,1761751837,13146.535724759997,32266.746098910007,53281.392298800005 2025-10-29,15:30:39.000,302,11100811,6565,0,1761751838,13146.367317010001,27651.4198701,53281.42024728 2025-10-29,15:30:40.000,302,11100812,6045,0,1761751839,13146.21911818999,29959.008968640002,53281.35037608 2025-10-29,15:30:41.000,302,11100838,6084,0,1761751840,13146.08439199,29958.959624730007,53281.25954352 2025-10-29,15:30:42.000,302,11100823,6485,0,1761751841,13145.89577530999,31343.366461950005,53281.26653064001 2025-10-29,15:30:43.000,302,11100801,6324,0,1761751842,13145.767785419994,25805.097642239998,53281.09185264 2025-10-29,15:30:44.000,302,11100872,5965,0,1761751843,13145.660004459998,35035.545675090005,53281.1826852 2025-10-29,15:30:45.000,302,11100809,6205,0,1761751844,13145.525278259993,26728.223510519994,53281.175698080006 2025-10-29,15:30:46.000,302,11100909,6725,0,1761751845,13145.329925270002,30881.923363020003,53281.14076248 2025-10-29,15:30:47.000,302,11100869,6725,0,1761751846,13145.134572279996,31343.56383759,53281.056917040005 2025-10-29,15:30:48.000,302,11100839,6365,0,1761751847,13144.9459556,29959.03011603,53280.93114888001 2025-10-29,15:30:49.000,302,11100806,6045,0,1761751848,13144.67650319999,24420.796541970005,53280.987045840004 2025-10-29,15:30:50.000,302,11100874,6084,0,1761751849,13144.447468659993,32266.760197170006,53280.89621328 2025-10-29,15:30:51.000,302,11100865,6725,0,1761751850,13144.238643049997,28574.750163150005,53280.840316320006 2025-10-29,15:30:52.000,302,11100882,5805,0,1761751851,13143.996135889996,27651.849867030003,53280.77743224 2025-10-29,15:30:53.000,302,11100846,6045,0,1761751852,13143.82772814,29959.565849909995,53280.69358680001 2025-10-29,15:30:54.000,302,11100777,6445,0,1761751853,13143.591957289995,31344.24055407,53280.61672848001 2025-10-29,15:30:55.000,302,11100764,6005,0,1761751854,13143.356186439989,29036.658504659994,53280.57480576001 2025-10-29,15:30:57.000,302,11100856,6045,0,1761751856,13143.019370939997,27652.145930490005,53280.49794744001 2025-10-29,15:30:58.000,302,11100848,5925,0,1761751857,13142.938535219997,27190.829715900007,53280.42108912 2025-10-29,15:30:59.000,302,11100811,6725,0,1761751858,13142.871172120002,27190.949551109996,53280.37217928 2025-10-29,15:31:00.000,302,11100796,5884,0,1761751859,13142.904853669992,31344.811533600005,53280.288333840006 2025-10-29,15:31:01.000,302,11100829,6405,0,1761751860,13143.100206659998,31806.508401209998,53280.23942400001 2025-10-29,15:31:02.000,302,11100822,6005,0,1761751861,13143.383131679999,31345.065302279996,53280.23243688 2025-10-29,15:31:03.000,302,11100905,6365,0,1761751862,13143.74015610999,28114.31508981,53280.07872024 2025-10-29,15:31:04.000,302,11100874,6045,0,1761751863,13144.076971609997,35037.0753363,53280.10666872 2025-10-29,15:31:05.000,302,11100879,6565,0,1761751864,13144.514831759989,32729.465090369995,53280.050771760005 2025-10-29,15:31:06.000,302,11100794,6124,0,1761751865,13144.89880142999,28114.082468520006,53280.02282328001 2025-10-29,15:31:07.000,302,11100808,6005,0,1761751866,13145.309716340002,29037.010961160006,53280.02282328001 2025-10-29,15:31:08.000,302,11100879,6565,0,1761751867,13145.579168739998,30421.537633590007,53280.05775888 2025-10-29,15:31:09.000,302,11100818,5884,0,1761751868,13145.801466969999,30883.0935186,53280.00884904 2025-10-29,15:31:10.000,302,11100814,5925,0,1761751869,13146.01702888999,32729.063289960002,53280.01583616 2025-10-29,15:31:11.000,302,11100872,6005,0,1761751870,13146.26627236,35498.30696133,53280.02282328001 2025-10-29,15:31:12.000,302,11100832,5925,0,1761751871,13146.549197380002,27652.406748299996,53280.07173312001 2025-10-29,15:31:13.000,302,11100853,6405,0,1761751872,13146.818649779998,23960.36146863,53279.99487480001 2025-10-29,15:31:14.000,302,11100823,6485,0,1761751873,13147.12178373,26729.647434779996,53280.07173312001 2025-10-29,15:31:15.000,302,11100814,5925,0,1761751874,13147.5057534,23960.594089920007,53280.050771760005 2025-10-29,15:31:16.000,302,11100865,6205,0,1761751875,13147.849305210002,28114.371482849994,53280.120642960006 2025-10-29,15:31:17.000,302,11100779,6685,0,1761751876,13148.40168263,23499.073450559998,53280.148591440004 2025-10-29,15:31:18.000,302,11100843,6525,0,1761751877,13148.805861230001,29960.595022890004,53280.2044884 2025-10-29,15:31:19.000,302,11100840,5965,0,1761751878,13149.230248759988,24422.347350569995,53280.218462640005 2025-10-29,15:31:20.000,302,11100731,6365,0,1761751879,13149.70179046,29499.151923960002,53280.33025656001 2025-10-29,15:31:21.000,302,11100856,5884,0,1761751880,13150.018397029991,35960.67349628999,53280.37916640001 2025-10-29,15:31:22.000,302,11100873,6365,0,1761751881,13150.240695259992,33191.50736535,53280.44205048 2025-10-29,15:31:23.000,302,11100852,6005,0,1761751882,13150.355212529998,33191.782281420004,53280.504934560005 2025-10-29,15:31:24.000,302,11100802,5805,0,1761751883,13150.375421459998,31345.861853969996,53280.58878 2025-10-29,15:31:25.000,302,11100794,6284,0,1761751884,13150.375421459998,23500.067377889995,53280.70756104 2025-10-29,15:31:26.000,302,11100826,6165,0,1761751885,13150.335003599997,34115.669455740004,53280.76345800001 2025-10-29,15:31:27.000,302,11100848,6284,0,1761751886,13150.220486329992,28115.992782750007,53280.819354960004 2025-10-29,15:31:28.000,302,11100887,6645,0,1761751887,13150.126177990001,31346.94037086,53280.83332920001 2025-10-29,15:31:29.000,302,11100840,5805,0,1761751888,13150.031869649996,29500.94945211,53280.91717464 2025-10-29,15:31:30.000,302,11100846,6045,0,1761751889,13149.829780349995,31808.90510541,53280.99403296 2025-10-29,15:31:31.000,302,11100732,5884,0,1761751890,13149.55359163999,32270.714759099996,53281.03595568 2025-10-29,15:31:32.000,302,11100692,5884,0,1761751891,13149.263930309993,29501.75305293,53281.07089128 2025-10-29,15:31:33.000,302,11100709,6205,0,1761751892,13148.866488020001,30425.111542500003,53281.11980112001 2025-10-29,15:31:34.000,302,11100717,6284,0,1761751893,13148.48251835,32733.26457144,53281.16172384 2025-10-29,15:31:35.000,302,11100703,6485,0,1761751894,13148.138966539998,33195.15881469,53281.126788240006 2025-10-29,15:31:36.000,302,11100882,5884,0,1761751895,13147.882986759992,29503.16992806,53281.09883976001 2025-10-29,15:31:37.000,302,11100809,6565,0,1761751896,13147.694370079997,26272.76512296,53281.056917040005 2025-10-29,15:31:38.000,302,11100830,5925,0,1761751897,13147.667424840001,28580.88995538,53281.056917040005 2025-10-29,15:31:39.000,302,11100796,6084,0,1761751898,13147.600061739991,30427.52234496,53281.07089128 2025-10-29,15:31:40.000,302,11100825,6365,0,1761751899,13147.633743289996,29966.340063840005,53281.09883976001 2025-10-29,15:31:41.000,302,11100804,6045,0,1761751900,13147.606798050001,31812.72573387,53281.06390416 2025-10-29,15:31:42.000,302,11100839,6284,0,1761751901,13147.660688529992,27658.77211269,53281.07787840001 2025-10-29,15:31:43.000,302,11100860,5965,0,1761751902,13147.707842700001,25351.027933289995,53281.07089128 2025-10-29,15:31:44.000,302,11100886,5925,0,1761751903,13147.862777829992,30428.269552740006,53281.08486552 2025-10-29,15:31:45.000,302,11100835,6284,0,1761751904,13147.950349860002,30428.248405349994,53281.21063368 2025-10-29,15:31:46.000,302,11100739,6565,0,1761751905,13147.950349860002,27197.209178549994,53281.1826852 2025-10-29,15:31:47.000,302,11100863,6685,0,1761751906,13147.896459379997,32735.929142580004,53281.28050488 2025-10-29,15:31:48.000,302,11100796,6084,0,1761751907,13147.795414729997,34120.632043260004,53281.23858216 2025-10-29,15:31:49.000,302,11100845,6045,0,1761751908,13147.680897459992,34582.21612479001,53281.30845336 2025-10-29,15:31:50.000,302,11100881,6245,0,1761751909,13147.512489709996,28120.356194220003,53281.32941472 2025-10-29,15:31:51.000,302,11100823,6324,0,1761751910,13147.330609339995,29043.446816850003,53281.36435032001 2025-10-29,15:31:52.000,302,11100827,6324,0,1761751911,13147.209355759995,28581.933226620007,53281.38531168001 2025-10-29,15:31:53.000,302,11100909,6165,0,1761751912,13147.11504741999,31351.26148755,53281.392298800005 2025-10-29,15:31:54.000,302,11100871,6485,0,1761751913,13147.061156939999,29966.593832519997,53281.38531168001 2025-10-29,15:31:55.000,302,11100883,6645,0,1761751914,13146.987057529994,29043.46091511,53281.37133744 2025-10-29,15:31:56.000,302,11100844,5965,0,1761751915,13146.953375979989,32735.844553019997,53281.42024728 2025-10-29,15:31:58.000,302,11100836,6084,0,1761751917,13146.892749189989,29966.318916450007,53281.4971056 2025-10-29,15:31:59.000,302,11100867,6365,0,1761751918,13146.811913469988,27196.80737814,53281.39928592 2025-10-29,15:32:00.000,302,11100814,5925,0,1761751919,13146.744550369993,28581.432738389994,53281.50409272001 2025-10-29,15:32:01.000,302,11100876,5965,0,1761751920,13146.616560479997,32735.470949130002,53281.4272344 2025-10-29,15:32:02.000,302,11100876,6245,0,1761751921,13146.502043209992,28119.975541199994,53281.511079840006 2025-10-29,15:32:03.000,302,11100854,6124,0,1761751922,13146.32689915,29043.228293819993,53281.4272344 2025-10-29,15:32:04.000,302,11100851,6525,0,1761751923,13146.18543664,30889.63511124,53281.45518288001 2025-10-29,15:32:05.000,302,11100850,5845,0,1761751924,13146.06418306,29505.129586199997,53281.48313136001 2025-10-29,15:32:06.000,302,11100824,6045,0,1761751925,13145.97661102999,30890.008715129996,53281.38531168001 2025-10-29,15:32:07.000,302,11100870,6284,0,1761751926,13146.050710439995,26274.583798499996,53281.42024728 2025-10-29,15:32:08.000,302,11100810,6045,0,1761751927,13146.21911818999,34121.30171061,53281.36435032001 2025-10-29,15:32:09.000,302,11100822,5884,0,1761751928,13146.461625349992,32736.683399489993,53281.40627304 2025-10-29,15:32:10.000,302,11100923,6605,0,1761751929,13146.811913469988,35044.70954409,53281.39928592 2025-10-29,15:32:11.000,302,11100851,6485,0,1761751930,13147.108311109994,22582.425732749994,53281.28050488 2025-10-29,15:32:12.000,302,11100658,6084,0,1761751931,13147.48554447,29505.89794137,53281.343388960006 2025-10-29,15:32:13.000,302,11100726,6045,0,1761751932,13147.822359969992,28121.244384599995,53281.40627304 2025-10-29,15:32:14.000,302,11100655,6365,0,1761751933,13148.118757609998,27659.766040019997,53281.43422152001 2025-10-29,15:32:15.000,302,11100647,6405,0,1761751934,13148.36126477,28582.79322048,53281.441208640004 2025-10-29,15:32:16.000,302,11100711,6365,0,1761751935,13148.650926099996,31352.354102700003,53281.53204120001 2025-10-29,15:32:17.000,302,11100671,6284,0,1761751936,13148.927114810002,24890.437779090003,53281.52505408 2025-10-29,15:32:18.000,302,11100676,6084,0,1761751937,13149.176358279998,30891.06608463,53281.52505408 2025-10-29,15:32:19.000,302,11100699,6365,0,1761751938,13149.418865439999,31814.255395080007,53281.52505408 2025-10-29,15:32:20.000,302,11100687,6485,0,1761751939,13149.63442735999,29506.652198280004,53281.608899520004 2025-10-29,15:32:21.000,302,11100650,6005,0,1761751940,13149.87693451999,32737.90994811,53281.629860880006 2025-10-29,15:32:22.000,302,11100724,6084,0,1761751941,13150.058814889991,31353.50311089,53281.71370632 2025-10-29,15:32:23.000,302,11100899,6405,0,1761751942,13150.099232749992,29046.0197493,53281.69274496 2025-10-29,15:32:24.000,302,11100797,6405,0,1761751943,13150.092496439996,29507.913992550006,53281.7416548 2025-10-29,15:32:25.000,302,11100820,5845,0,1761751944,13149.977979169991,28123.4296149,53281.797551760006 2025-10-29,15:32:26.000,302,11100865,6405,0,1761751945,13149.84325297,33201.10123128,53281.86043584 2025-10-29,15:32:27.000,302,11100863,6405,0,1761751946,13149.668108909995,28585.457791620007,53281.85344872 2025-10-29,15:32:28.000,302,11100936,6165,0,1761751947,13149.479492229999,27662.62093767,53281.90934568 2025-10-29,15:32:29.000,302,11100744,6084,0,1761751948,13149.277402929998,30432.308704230003,53281.93030704 2025-10-29,15:32:30.000,302,11100923,6445,0,1761751949,13149.108995180002,32740.30665231,53281.97222976 2025-10-29,15:32:31.000,302,11100872,6084,0,1761751950,13148.981005289992,25354.96839696,53282.014152480006 2025-10-29,15:32:32.000,302,11100921,6365,0,1761751951,13148.758707059991,29509.23922899,53281.965242640006 2025-10-29,15:32:33.000,302,11100843,6284,0,1761751952,13148.60377193,30432.365097269998,53281.965242640006 2025-10-29,15:32:34.000,302,11100803,6525,0,1761751953,13148.50272728,31355.505063810007,53281.993191120004 2025-10-29,15:32:35.000,302,11100919,6405,0,1761751954,13148.52293621,29509.11234465,53282.07703656 2025-10-29,15:32:36.000,302,11100888,5884,0,1761751955,13148.570090379995,32740.15157145,53282.014152480006 2025-10-29,15:32:37.000,302,11100859,6365,0,1761751956,13148.711552889996,25816.369201110007,53282.04210096 2025-10-29,15:32:38.000,302,11100830,6324,0,1761751957,13148.799124919991,35971.099159560006,53282.04908808 2025-10-29,15:32:39.000,302,11100782,5925,0,1761751958,13148.954060049997,27662.585692020002,53282.04908808 2025-10-29,15:32:40.000,302,11100901,6405,0,1761751959,13149.095522559997,30893.66016447,53282.07004944 2025-10-29,15:32:41.000,302,11100851,6284,0,1761751960,13149.176358279998,32278.36306515,53282.160882000004 2025-10-29,15:32:42.000,302,11100848,6124,0,1761751961,13149.142676729993,31816.87062231,53282.10498504001 2025-10-29,15:32:43.000,302,11100896,6005,0,1761751962,13148.987741600002,30432.379195529997,53282.16786912 2025-10-29,15:32:44.000,302,11100833,6405,0,1761751963,13148.76544337,34586.76986277,53282.111972160004 2025-10-29,15:32:45.000,302,11100856,5884,0,1761751964,13148.61724454999,32279.237157270007,53282.22376608001 2025-10-29,15:32:46.000,302,11100844,6084,0,1761751965,13148.327583219994,27663.664208910006,53282.1958176 2025-10-29,15:32:47.000,302,11100861,6525,0,1761751966,13148.125493919993,30895.048843080003,53282.16786912 2025-10-29,15:32:48.000,302,11100843,6405,0,1761751967,13147.916668309997,32280.068954610004,53282.23774032 2025-10-29,15:32:49.000,302,11100829,6365,0,1761751968,13147.748260560002,31357.04177415,53282.23774032 2025-10-29,15:32:50.000,302,11100874,5925,0,1761751969,13147.640479599992,30895.58457696,53282.20280472001 2025-10-29,15:32:51.000,302,11100810,5925,0,1761751970,13147.499017089991,25818.124434480007,53282.25870168 2025-10-29,15:32:52.000,302,11100875,6365,0,1761751971,13147.39797243999,27202.855531680005,53282.230753200005 2025-10-29,15:32:53.000,302,11100878,6045,0,1761751972,13147.28345517,31357.288493700005,53282.28665016 2025-10-29,15:32:54.000,302,11100838,6005,0,1761751973,13147.15546527999,28126.073038650007,53282.22376608001 2025-10-29,15:32:55.000,302,11100872,6084,0,1761751974,13147.081365869999,33665.22299961001,53282.16786912 2025-10-29,15:32:56.000,302,11100847,6284,0,1761751975,13146.960112289999,32742.167622630004,53282.17485624001 2025-10-29,15:32:57.000,302,11100883,6284,0,1761751976,13146.993793839989,29972.78296866,53282.1958176 2025-10-29,15:32:59.000,302,11100904,6084,0,1761751978,13147.047684319994,30896.402276039997,53282.28665016 2025-10-29,15:33:00.000,302,11100783,6124,0,1761751979,13147.16220159,35050.77179589,53282.24472744 2025-10-29,15:33:01.000,302,11100839,6525,0,1761751980,13147.269982549995,27665.370098369996,53282.21677896 2025-10-29,15:33:02.000,302,11100805,6205,0,1761751981,13147.38449982,29050.319718600003,53282.15389488001 2025-10-29,15:33:03.000,302,11100889,6365,0,1761751982,13147.46533554,34128.02658063,53282.20979184 2025-10-29,15:33:04.000,302,11100872,5965,0,1761751983,13147.552907569996,26280.991457669996,53282.23774032 2025-10-29,15:33:05.000,302,11100784,5965,0,1761751984,13147.593325429996,33666.59757996,53282.132933520006 2025-10-29,15:33:06.000,302,11100789,6365,0,1761751985,13147.600061739991,26742.695374410003,53282.25171456001 2025-10-29,15:33:07.000,302,11100846,5845,0,1761751986,13147.647215910001,31358.571435360005,53282.2656888 2025-10-29,15:33:08.000,302,11100842,6165,0,1761751987,13147.734787939997,30896.895715139995,53282.22376608001 2025-10-29,15:33:09.000,302,11100820,6284,0,1761751988,13147.835832589997,30896.754732539994,53282.23774032 2025-10-29,15:33:10.000,302,11100825,6445,0,1761751989,13147.903195689993,29511.81216144,53282.20979184 2025-10-29,15:33:11.000,302,11100844,5725,0,1761751990,13147.970558790003,29973.234112980004,53282.25870168 2025-10-29,15:33:12.000,302,11100921,6645,0,1761751991,13148.064867129993,28588.277443619998,53282.1958176 2025-10-29,15:33:13.000,302,11100865,6324,0,1761751992,13148.192857019989,29972.81116518,53282.20280472001 2025-10-29,15:33:14.000,302,11100832,5925,0,1761751993,13148.347792149994,28126.277463420003,53282.21677896 2025-10-29,15:33:15.000,302,11100868,5925,0,1761751994,13148.49599096999,29049.269398229997,53282.17485624001 2025-10-29,15:33:16.000,302,11100825,6485,0,1761751995,13148.64418979,27664.340925390003,53282.15389488001 2025-10-29,15:33:17.000,302,11100841,6525,0,1761751996,13148.886696950001,28125.8263191,53282.111972160004 2025-10-29,15:33:18.000,302,11100777,6405,0,1761751997,13149.021423149992,34126.370035080006,53282.16786912 2025-10-29,15:33:19.000,302,11100828,5965,0,1761751998,13149.041632079992,34126.19380682999,53282.17485624001 2025-10-29,15:33:20.000,302,11100788,6324,0,1761751999,13149.048368390002,32741.23713747,53282.12594640001 2025-10-29,15:33:21.000,302,11100793,6405,0,1761752000,13149.001214219992,30894.717533970004,53282.11895928 2025-10-29,15:33:22.000,302,11100865,6365,0,1761752001,13148.873224329996,31356.273418979996,53282.16786912 2025-10-29,15:33:23.000,302,11100869,6445,0,1761752002,13148.812597539996,30894.668190059994,53282.07004944 2025-10-29,15:33:24.000,302,11100847,6405,0,1761752003,13148.691343959996,27663.55847196,53282.16786912 2025-10-29,15:33:25.000,302,11100866,5925,0,1761752004,13148.650926099996,26278.982455620004,53282.0910108 2025-10-29,15:33:26.000,302,11100868,5965,0,1761752005,13148.55661775999,30895.133432639996,53282.04908808 2025-10-29,15:33:27.000,302,11100847,6365,0,1761752006,13148.50272728,31818.6540522,53281.965242640006 2025-10-29,15:33:28.000,302,11100798,5884,0,1761752007,13148.48251835,28126.291561680002,53281.993191120004 2025-10-29,15:33:29.000,302,11100828,6245,0,1761752008,13148.53640882999,29049.960212970007,53282.02812672 2025-10-29,15:33:30.000,302,11100890,5884,0,1761752009,13148.59703561999,25357.513132890002,53281.944281280004 2025-10-29,15:33:31.000,302,11100896,5965,0,1761752010,13148.671135029996,31358.63487753,53281.86043584 2025-10-29,15:33:32.000,302,11100867,6365,0,1761752011,13148.772179679996,30435.805072710005,53281.91633280001 2025-10-29,15:33:33.000,302,11100778,5845,0,1761752012,13148.913642189997,28589.743662659996,53281.895371440005 2025-10-29,15:33:34.000,302,11100866,6045,0,1761752013,13148.994477909997,26281.89374631,53281.80453888 2025-10-29,15:33:35.000,302,11100801,6405,0,1761752014,13149.041632079992,29051.63790591,53281.78357752 2025-10-29,15:33:36.000,302,11100801,6405,0,1761752015,13149.034895769997,31821.37501638,53281.78357752 2025-10-29,15:33:37.000,302,11100894,6205,0,1761752016,13149.034895769997,29513.496903510008,53281.727680560005 2025-10-29,15:33:38.000,302,11100802,6245,0,1761752017,13148.960796359992,28590.258249150007,53281.66479648 2025-10-29,15:33:39.000,302,11100845,6605,0,1761752018,13148.873224329996,30898.361934180008,53281.68575784 2025-10-29,15:33:40.000,302,11100718,6005,0,1761752019,13148.792388609996,28128.87859239,53281.678770720006 2025-10-29,15:33:41.000,302,11100826,5805,0,1761752020,13148.68460765,25820.796054749997,53281.64383512 2025-10-29,15:33:42.000,302,11100814,6045,0,1761752021,13148.57682668999,29975.151476340005,53281.61588664 2025-10-29,15:33:43.000,302,11100785,6245,0,1761752022,13148.46230942,27205.47075891,53281.60191240001 2025-10-29,15:33:44.000,302,11100825,6365,0,1761752023,13148.35452845999,26743.85848086,53281.54601544 2025-10-29,15:33:45.000,302,11100772,5884,0,1761752024,13148.213065949989,35052.73850316,53281.48313136001 2025-10-29,15:33:46.000,302,11100851,6284,0,1761752025,13148.064867129993,33667.88052162,53281.40627304 2025-10-29,15:33:47.000,302,11100820,6245,0,1761752026,13147.815623659997,29513.348871780006,53281.43422152001 2025-10-29,15:33:48.000,302,11100812,6084,0,1761752027,13147.653952219996,29051.842330679996,53281.38531168001 2025-10-29,15:33:49.000,302,11100823,6885,0,1761752028,13147.499017089991,29975.123279820007,53281.36435032001 2025-10-29,15:33:50.000,302,11100697,6365,0,1761752029,13147.32387303,29975.313606330004,53281.21063368 2025-10-29,15:33:51.000,302,11100646,6045,0,1761752030,13147.22282838,30898.700292420006,53281.14076248 2025-10-29,15:33:52.000,302,11100844,6165,0,1761752031,13147.189146829995,34130.232958320004,53281.1826852 2025-10-29,15:33:53.000,302,11100842,6005,0,1761752032,13147.128520039994,36438.435331169996,53281.126788240006 2025-10-29,15:33:54.000,302,11100831,6405,0,1761752033,13147.108311109994,26744.690278199996,53281.02198144 2025-10-29,15:33:55.000,302,11100844,6124,0,1761752034,13147.14199266,32745.74153154,53281.008007200006 2025-10-29,15:33:56.000,302,11100803,6245,0,1761752035,13147.24303731,30899.306517599995,53280.9730716 2025-10-29,15:33:57.000,302,11100821,6405,0,1761752036,13147.330609339995,34130.59951308,53280.89621328 2025-10-29,15:33:58.000,302,11100789,6284,0,1761752037,13147.44512661,28591.329716909997,53280.86127768001 2025-10-29,15:34:00.000,302,11100763,6765,0,1761752039,13147.761733179992,27668.429420789995,53280.82634208 2025-10-29,15:34:01.000,302,11100794,6045,0,1761752040,13147.788678420002,32284.707282150004,53280.721535280005 2025-10-29,15:34:02.000,302,11100829,6405,0,1761752041,13147.795414729997,30438.392103420003,53280.791406480006 2025-10-29,15:34:03.000,302,11100807,6645,0,1761752042,13147.781942109992,27669.00744945,53280.73550952 2025-10-29,15:34:04.000,302,11100868,6084,0,1761752043,13147.788678420002,28130.78890662,53280.77743224 2025-10-29,15:34:05.000,302,11100927,6565,0,1761752044,13147.667424840001,28592.471675969995,53280.76345800001 2025-10-29,15:34:06.000,302,11100884,5965,0,1761752045,13147.593325429996,29054.04870837,53280.70756104 2025-10-29,15:34:07.000,302,11100842,5925,0,1761752046,13147.512489709996,28592.387086410003,53280.68659968 2025-10-29,15:34:08.000,302,11100798,5884,0,1761752047,13147.539434949991,27669.134333790003,53280.770445120004 2025-10-29,15:34:09.000,302,11100849,6525,0,1761752048,13147.566380190001,28130.605629240003,53280.7285224 2025-10-29,15:34:10.000,302,11100825,6525,0,1761752049,13147.600061739991,31361.81403516,53280.68659968 2025-10-29,15:34:11.000,302,11100809,6565,0,1761752050,13147.620270669991,30438.476692979995,53280.67961256 2025-10-29,15:34:12.000,302,11100825,6405,0,1761752051,13147.674161149997,30900.011430600003,53280.63768984 2025-10-29,15:34:13.000,302,11100852,5925,0,1761752052,13147.714579009997,28130.365958819995,53280.63768984 2025-10-29,15:34:14.000,302,11100864,5925,0,1761752053,13147.741524249992,26745.564370320004,53280.623715600006 2025-10-29,15:34:15.000,302,11100849,6245,0,1761752054,13147.761733179992,33208.30544214,53280.63070272 2025-10-29,15:34:16.000,302,11100842,5925,0,1761752055,13147.802151039992,29977.230969690005,53280.68659968 2025-10-29,15:34:17.000,302,11100875,6565,0,1761752056,13147.862777829992,24438.059861340007,53280.70756104 2025-10-29,15:34:18.000,302,11100834,6005,0,1761752057,13147.835832589997,25361.495891340004,53280.66563832001 2025-10-29,15:34:19.000,302,11100898,6124,0,1761752058,13147.754996869997,31824.272208809998,53280.651664080004 2025-10-29,15:34:20.000,302,11100902,6205,0,1761752059,13147.633743289996,33209.36281164001,53280.58179288 2025-10-29,15:34:21.000,302,11100820,5884,0,1761752060,13147.54617126,25361.939986530007,53280.58878 2025-10-29,15:34:22.000,302,11100856,5965,0,1761752061,13147.411445059995,30439.942912020007,53280.60974136 2025-10-29,15:34:23.000,302,11100871,6365,0,1761752062,13147.33734564999,28593.493799820004,53280.58179288 2025-10-29,15:34:24.000,302,11100927,6565,0,1761752063,13147.19588313999,31824.920728769997,53280.53288304 2025-10-29,15:34:25.000,302,11100829,6405,0,1761752064,13147.128520039994,29055.296404380002,53280.54685728001 2025-10-29,15:34:26.000,302,11100878,6005,0,1761752065,13147.14199266,28593.627733290006,53280.49096032 2025-10-29,15:34:27.000,302,11100861,6485,0,1761752066,13147.18241052,31363.322548979995,53280.46999896 2025-10-29,15:34:28.000,302,11100845,6405,0,1761752067,13147.23630099999,32748.088891830004,53280.44205048 2025-10-29,15:34:29.000,302,11100849,6205,0,1761752068,13147.3036641,26746.854361110003,53280.42807624001 2025-10-29,15:34:30.000,302,11100879,6485,0,1761752069,13147.33734564999,29977.992275729994,53280.504934560005 2025-10-29,15:34:31.000,302,11100830,5925,0,1761752070,13147.391236129995,30439.421276399997,53280.42807624001 2025-10-29,15:34:32.000,302,11100853,6445,0,1761752071,13147.41818136999,24899.827220249994,53280.44903760001 2025-10-29,15:34:33.000,302,11100906,6084,0,1761752072,13147.512489709996,29977.414247070003,53280.46999896 2025-10-29,15:34:34.000,302,11100849,6405,0,1761752073,13147.606798050001,31362.067803840007,53280.504934560005 2025-10-29,15:34:35.000,302,11100918,5805,0,1761752074,13147.674161149997,30438.709314270003,53280.49096032 2025-10-29,15:34:36.000,302,11100813,6405,0,1761752075,13147.714579009997,24437.573471370008,53280.52589592001 2025-10-29,15:34:37.000,302,11100871,6525,0,1761752076,13147.660688529992,27668.725484249997,53280.456024720006 2025-10-29,15:34:38.000,302,11100893,6405,0,1761752077,13147.640479599992,23514.024655290006,53280.53288304 2025-10-29,15:34:39.000,302,11100825,6324,0,1761752078,13147.532698639996,26283.592586640007,53280.58179288 2025-10-29,15:34:40.000,302,11100800,6245,0,1761752079,13147.40470875,32284.404169560003,53280.602754240004 2025-10-29,15:34:41.000,302,11100829,6525,0,1761752080,13147.37776350999,33669.233954580006,53280.6586512 2025-10-29,15:34:42.000,302,11100877,6485,0,1761752081,13147.290191479995,28591.555289070006,53280.56781864 2025-10-29,15:34:43.000,302,11100857,6485,0,1761752082,13147.310400409995,27668.330732970004,53280.63070272 2025-10-29,15:34:44.000,302,11100843,6445,0,1761752083,13147.3036641,26745.000439919997,53280.623715600006 2025-10-29,15:34:45.000,302,11100915,6565,0,1761752084,13147.492280779996,28129.886617979995,53280.68659968 2025-10-29,15:34:46.000,302,11100879,6324,0,1761752085,13147.620270669991,31822.594515870005,53280.70756104 2025-10-29,15:34:47.000,302,11100930,5725,0,1761752086,13147.889723070002,25821.55031166,53280.73550952 2025-10-29,15:34:48.000,302,11100887,6165,0,1761752087,13148.31411059999,30899.151436739994,53280.87525192 2025-10-29,15:34:49.000,302,11100904,6045,0,1761752088,13148.70481658,33207.100040909994,53280.92416176 2025-10-29,15:34:50.000,302,11100894,6205,0,1761752089,13149.324557099993,27667.703360400003,53280.99403296 2025-10-29,15:34:51.000,302,11100851,6445,0,1761752090,13149.82304404,34591.73245029,53281.112814 2025-10-29,15:34:52.000,302,11100888,6124,0,1761752091,13150.449520869988,30898.643899379997,53281.21063368 2025-10-29,15:34:53.000,302,11100943,6445,0,1761752092,13151.03557983999,29513.651984369993,53281.23858216 2025-10-29,15:34:54.000,302,11100885,6405,0,1761752093,13151.601429879993,30898.333737659996,53281.42024728 2025-10-29,15:34:55.000,302,11100850,6124,0,1761752094,13152.2211704,35052.470636219994,53281.53902832 2025-10-29,15:34:56.000,302,11100753,6525,0,1761752095,13152.672503169997,23973.712520850007,53281.75562904 2025-10-29,15:34:57.000,302,11100883,6365,0,1761752096,13153.11036331999,23973.444653910003,53281.797551760006 2025-10-29,15:34:58.000,302,11100910,6045,0,1761752097,13153.54148716,31820.430432959998,53282.014152480006 2025-10-29,15:34:59.000,302,11100749,6284,0,1761752098,13153.817675869992,27665.926979640004,53282.14690776 2025-10-29,15:35:01.000,302,11100878,5965,0,1761752100,13154.181436609993,29973.501979919994,53282.4054312 2025-10-29,15:35:02.000,302,11100909,6405,0,1761752101,13154.309426499989,26742.194886180005,53282.5801092 2025-10-29,15:35:03.000,302,11100888,6045,0,1761752102,13154.34984435999,26742.07505097,53282.70587736001 2025-10-29,15:35:04.000,302,11100830,5925,0,1761752103,13154.356580669999,26280.434576400003,53282.81767128 2025-10-29,15:35:05.000,302,11100868,6124,0,1761752104,13154.39026221999,32742.604668689994,53282.93645232 2025-10-29,15:35:06.000,302,11100863,6324,0,1761752105,13154.43068007999,32742.498931740003,53283.05523336 2025-10-29,15:35:07.000,302,11100846,5925,0,1761752106,13154.53846104,29972.79706692,53283.118117440004 2025-10-29,15:35:08.000,302,11100871,6284,0,1761752107,13154.71360509999,27203.186840790004,53283.25785984001 2025-10-29,15:35:09.000,302,11100887,6405,0,1761752108,13154.902221780001,28587.91793799,53283.383628 2025-10-29,15:35:10.000,302,11100817,6565,0,1761752109,13155.164937870002,30434.12033064,53283.43253784 2025-10-29,15:35:11.000,302,11100927,6445,0,1761752110,13155.468071819989,26279.771958180005,53283.61420296001 2025-10-29,15:35:12.000,302,11100847,6605,0,1761752111,13155.724051599995,24433.32284598,53283.691061280006 2025-10-29,15:35:13.000,302,11100914,5884,0,1761752112,13155.946349829996,33665.13136092,53283.739971120005 2025-10-29,15:35:14.000,302,11100863,6284,0,1761752113,13156.161911750001,29510.726595419997,53283.92862336001 2025-10-29,15:35:15.000,302,11100882,6084,0,1761752114,13156.370737359997,27202.74979473,53284.01945592001 2025-10-29,15:35:16.000,302,11100877,6405,0,1761752115,13156.579562969993,28587.403351500005,53284.06836576001 2025-10-29,15:35:17.000,302,11100718,5805,0,1761752116,13156.721025479994,28587.361056719994,53284.20810816 2025-10-29,15:35:18.000,302,11100740,5884,0,1761752117,13156.80859750999,28587.269418030002,53284.27797936 2025-10-29,15:35:19.000,302,11100673,6405,0,1761752118,13156.92985108999,31818.350939609998,53284.312914960006 2025-10-29,15:35:20.000,302,11100899,6565,0,1761752119,13157.03089573999,29510.324795010005,53284.47361872001 2025-10-29,15:35:21.000,302,11100885,6685,0,1761752120,13157.05784098,31356.491942010005,53284.66227096 2025-10-29,15:35:22.000,302,11100917,6725,0,1761752121,13157.024159429995,28586.81827371,53284.781052 2025-10-29,15:35:23.000,302,11100882,5725,0,1761752122,13156.943323709995,29971.457732220006,53284.78803912001 2025-10-29,15:35:24.000,302,11100961,6445,0,1761752123,13156.84901536999,29509.641029399994,53284.92778152 2025-10-29,15:35:25.000,302,11100904,5884,0,1761752124,13156.700816549994,31817.34996315,53285.06752392 2025-10-29,15:35:26.000,302,11100861,6405,0,1761752125,13156.471782009998,32278.701423389997,53285.17233072001 2025-10-29,15:35:27.000,302,11100839,6365,0,1761752126,13156.236011159992,28585.810248120004,53285.21425344 2025-10-29,15:35:28.000,302,11100912,5965,0,1761752127,13155.993503999991,34124.466769980005,53285.25617616 2025-10-29,15:35:29.000,302,11100901,6324,0,1761752128,13155.71731529,28585.189924680002,53285.38194432 2025-10-29,15:35:30.000,302,11100882,5845,0,1761752129,13155.313136689998,31815.897842370003,53285.47277688 2025-10-29,15:35:32.000,302,11100861,6765,0,1761752131,13154.5788789,29045.73073497,53285.52867384001 2025-10-29,15:35:33.000,302,11100869,6365,0,1761752132,13154.248799709989,29506.99760565,53285.57758368001 2025-10-29,15:35:34.000,302,11100864,5565,0,1761752133,13153.844621110002,24429.438775350005,53285.59155792 2025-10-29,15:35:35.000,302,11100868,6045,0,1761752134,13153.487596679995,29506.349085690003,53285.59155792 2025-10-29,15:35:36.000,302,11100808,5805,0,1761752135,13153.19793535,35044.91396886,53285.52867384001 2025-10-29,15:35:37.000,302,11100914,6205,0,1761752136,13152.962164499993,31813.783103370006,53285.47976400001 2025-10-29,15:35:38.000,302,11100756,6245,0,1761752137,13152.739866269992,31813.52933469,53285.48675112001 2025-10-29,15:35:39.000,302,11100865,6485,0,1761752138,13152.578194829992,29043.919108560003,53285.49373824 2025-10-29,15:35:40.000,302,11100936,6045,0,1761752139,13152.456941249991,25812.809390459995,53285.43784128001 2025-10-29,15:35:41.000,302,11100915,6445,0,1761752140,13152.30200612,28582.081258349994,53285.34002160001 2025-10-29,15:35:42.000,302,11100828,6084,0,1761752141,13152.21443408999,33659.111403899995,53285.32604736 2025-10-29,15:35:43.000,302,11100867,6565,0,1761752142,13152.09318050999,32735.83045476,53285.36098296001 2025-10-29,15:35:44.000,302,11100828,5645,0,1761752143,13151.985399549994,29966.38940775,53285.347008720004 2025-10-29,15:35:45.000,302,11100939,6605,0,1761752144,13151.944981689994,31812.514259970005,53285.29111176001 2025-10-29,15:35:46.000,302,11100933,6525,0,1761752145,13151.877618589999,28581.38339448,53285.1653436 2025-10-29,15:35:47.000,302,11100868,5925,0,1761752146,13151.843937039994,28119.489151229995,53285.151369360006 2025-10-29,15:35:48.000,302,11100894,6045,0,1761752147,13151.830464419989,29965.4377752,53285.130408000005 2025-10-29,15:35:49.000,302,11100904,5965,0,1761752148,13151.857409659999,29041.86781173,53285.081498160005 2025-10-29,15:35:50.000,302,11100823,6605,0,1761752149,13151.810255489989,28118.269651740004,53285.03957544 2025-10-29,15:35:51.000,302,11100884,5845,0,1761752150,13151.783310249994,28579.353245039994,53285.02560120001 2025-10-29,15:35:52.000,302,11100808,6045,0,1761752151,13151.662056669993,21655.59202209,53284.94874288 2025-10-29,15:35:53.000,302,11100830,5884,0,1761752152,13151.614902499998,34116.99469218,53284.92778152 2025-10-29,15:35:54.000,302,11100864,5965,0,1761752153,13151.486912610002,31347.398564310002,53284.864897440006 2025-10-29,15:35:55.000,302,11100903,6485,0,1761752154,13151.453231059997,27654.676568159994,53284.76009064 2025-10-29,15:35:56.000,302,11100907,6084,0,1761752155,13151.419549509992,24423.42586746,53284.71816792001 2025-10-29,15:35:57.000,302,11100888,5965,0,1761752156,13151.540803089993,25346.128787940004,53284.676245200004 2025-10-29,15:35:58.000,302,11100829,6525,0,1761752157,13151.628375120003,29499.391594379995,53284.59239976 2025-10-29,15:35:59.000,302,11100900,5725,0,1761752158,13151.729419769988,31345.0230075,53284.59239976 2025-10-29,15:36:00.000,302,11100862,5925,0,1761752159,13151.783310249994,32267.62724016,53284.55746416 2025-10-29,15:36:01.000,302,11100793,6565,0,1761752160,13151.803519179994,34113.427832400004,53284.47361872001 2025-10-29,15:36:03.000,302,11100894,5845,0,1761752162,13151.587957260002,29036.249655120002,53284.34785056 2025-10-29,15:36:04.000,302,11100798,6045,0,1761752163,13151.399340579992,29959.248639059995,53284.27099224 2025-10-29,15:36:05.000,302,11100666,6084,0,1761752164,13151.18377866,28574.743114020006,53284.26400512001 2025-10-29,15:36:06.000,302,11100700,5884,0,1761752165,13150.91432625999,31343.88809757,53284.21509528001 2025-10-29,15:36:07.000,302,11100918,6084,0,1761752166,13150.685291719994,29036.496374669994,53284.10330136 2025-10-29,15:36:08.000,302,11100762,6124,0,1761752167,13150.314794669997,26729.231536110005,53283.96355896 2025-10-29,15:36:09.000,302,11100788,5845,0,1761752168,13149.977979169991,26267.98581282,53283.88670064 2025-10-29,15:36:10.000,302,11100927,6485,0,1761752169,13149.67484521999,28576.068350460002,53283.82381656 2025-10-29,15:36:11.000,302,11100909,6245,0,1761752170,13149.290875549988,33653.42275599,53283.77490672 2025-10-29,15:36:12.000,302,11100843,6445,0,1761752171,13148.981005289992,26730.747099059998,53283.64913856 2025-10-29,15:36:13.000,302,11100873,6925,0,1761752172,13148.671135029996,29038.893078869994,53283.523370400006 2025-10-29,15:36:14.000,302,11100873,6405,0,1761752173,13148.47578203999,28116.23245317,53283.43952496 2025-10-29,15:36:15.000,302,11100839,6445,0,1761752174,13148.233274879989,28578.00686121,53283.26484696 2025-10-29,15:36:16.000,302,11100896,6005,0,1761752175,13148.085076059993,29962.89303927,53283.2438856 2025-10-29,15:36:17.000,302,11100917,6525,0,1761752176,13147.896459379997,28578.683577689997,53283.1041432 2025-10-29,15:36:18.000,302,11100802,5925,0,1761752177,13147.660688529992,29502.133705950007,53283.00632352 2025-10-29,15:36:19.000,302,11100907,6565,0,1761752178,13147.37776350999,28118.072276100007,53282.9294652 2025-10-29,15:36:20.000,302,11100855,6365,0,1761752179,13147.128520039994,31349.48510679,53282.92247808001 2025-10-29,15:36:21.000,302,11100926,6245,0,1761752180,13146.771495610003,31811.6049222,53282.76876144 2025-10-29,15:36:22.000,302,11100874,6124,0,1761752181,13146.421207489992,29504.368280159993,53282.64299328 2025-10-29,15:36:23.000,302,11100819,6525,0,1761752182,13146.06418306,28120.08127815,53282.58709632001 2025-10-29,15:36:24.000,302,11100828,5884,0,1761752183,13145.740840179998,29505.235323150002,53282.53818648001 2025-10-29,15:36:25.000,302,11100861,6565,0,1761752184,13145.437706229997,33659.752874729995,53282.44036680001 2025-10-29,15:36:26.000,302,11100867,6485,0,1761752185,13145.181726449991,25352.014811490008,53282.300624400006 2025-10-29,15:36:27.000,302,11100830,5925,0,1761752186,13145.04026393999,33660.64811424,53282.20979184 2025-10-29,15:36:28.000,302,11100944,6045,0,1761752187,13144.9459556,31353.17885091,53282.132933520006 2025-10-29,15:36:29.000,302,11100886,5725,0,1761752188,13144.80449309,28122.46388409,53282.02812672 2025-10-29,15:36:30.000,302,11100852,6245,0,1761752189,13144.70344844,28584.56255211,53281.97222976 2025-10-29,15:36:31.000,302,11100896,6124,0,1761752190,13144.582194859999,30431.110352129996,53281.965242640006 2025-10-29,15:36:32.000,302,11100893,6365,0,1761752191,13144.467677589993,24892.53841983,53281.846461600006 2025-10-29,15:36:33.000,302,11100889,6525,0,1761752192,13144.258851979997,31354.997526449995,53281.74864192001 2025-10-29,15:36:34.000,302,11100720,6045,0,1761752193,13144.171279950002,25816.249365900003,53281.776590400004 2025-10-29,15:36:35.000,302,11100705,6645,0,1761752194,13144.076971609997,28586.00762376,53281.73466768 2025-10-29,15:36:36.000,302,11100717,6405,0,1761752195,13143.942245409991,31355.631948149996,53281.69274496 2025-10-29,15:36:37.000,302,11100836,6005,0,1761752196,13143.82772814,28586.381227649996,53281.58793816 2025-10-29,15:36:38.000,302,11100843,6445,0,1761752197,13143.76710135,36894.986333880006,53281.53902832 2025-10-29,15:36:39.000,302,11100859,6565,0,1761752198,13143.713210869995,31817.575535309996,53281.51806696 2025-10-29,15:36:40.000,302,11100856,6084,0,1761752199,13143.62563884,32279.223059009993,53281.40627304 2025-10-29,15:36:41.000,302,11100847,6405,0,1761752200,13143.60542991,30894.45671616,53281.3573632 2025-10-29,15:36:42.000,302,11100834,5925,0,1761752201,13143.571748359995,28586.64204546,53281.322427600004 2025-10-29,15:36:43.000,302,11100861,6645,0,1761752202,13143.4639674,26740.376210639995,53281.23858216 2025-10-29,15:36:44.000,302,11100880,5925,0,1761752203,13143.362922749999,27202.044881730006,53281.19665944001 2025-10-29,15:36:45.000,302,11100887,6565,0,1761752204,13143.201251309998,23971.0690971,53281.20364656 2025-10-29,15:36:46.000,302,11100854,5965,0,1761752205,13143.019370939997,29971.894778279995,53281.16871096001 2025-10-29,15:36:47.000,302,11100915,6525,0,1761752206,13142.864435809992,33664.77890442,53281.056917040005 2025-10-29,15:36:48.000,302,11100837,6485,0,1761752207,13142.770127470001,34126.62380376,53281.07089128 2025-10-29,15:36:49.000,302,11100832,6205,0,1761752208,13142.803809019992,25356.554451210002,53280.96608448 2025-10-29,15:36:50.000,302,11100835,6284,0,1761752209,13142.884644739992,29511.043806269998,53280.95211024001 2025-10-29,15:36:51.000,302,11100856,5884,0,1761752210,13143.046316179993,28587.875643210005,53280.819354960004 2025-10-29,15:36:52.000,302,11100894,6245,0,1761752211,13143.201251309998,34126.94101461,53280.88223904001 2025-10-29,15:36:53.000,302,11100857,6645,0,1761752212,13143.423549539999,32280.484853279995,53280.78441936001 2025-10-29,15:36:54.000,302,11100881,6365,0,1761752213,13143.571748359995,32741.927952209997,53280.81236784001 2025-10-29,15:36:55.000,302,11100842,5645,0,1761752214,13143.612166219995,30895.54933131,53280.81236784001 2025-10-29,15:36:56.000,302,11100876,5845,0,1761752215,13143.672793009995,28587.45269541,53280.74948376 2025-10-29,15:36:57.000,302,11100842,5884,0,1761752216,13143.71994717999,28587.417449760003,53280.68659968 2025-10-29,15:36:58.000,302,11100876,6045,0,1761752217,13143.76036503999,29510.564465429998,53280.69358680001 2025-10-29,15:36:59.000,302,11100872,6005,0,1761752218,13143.69973824999,32280.012561569994,53280.60974136 2025-10-29,15:37:00.000,302,11100810,6124,0,1761752219,13143.63911145999,34587.97526399999,53280.58878 2025-10-29,15:37:01.000,302,11100870,5805,0,1761752220,13143.57848466999,32741.794018739994,53280.66563832001 2025-10-29,15:37:02.000,302,11100866,5884,0,1761752221,13143.52459419,32742.19581915,53280.553844400005 2025-10-29,15:37:04.000,302,11100819,6445,0,1761752223,13143.356186439989,26280.596706390003,53280.44205048 2025-10-29,15:37:05.000,302,11100915,6445,0,1761752224,13143.41681322999,29512.094126640004,53280.42108912 2025-10-29,15:37:06.000,302,11100837,6365,0,1761752225,13143.51785787999,32743.732529490007,53280.42108912 2025-10-29,15:37:07.000,302,11100911,6324,0,1761752226,13143.612166219995,29051.214958109995,53280.42108912 2025-10-29,15:37:08.000,302,11100939,6365,0,1761752227,13143.78057396999,28128.24417069,53280.39314064 2025-10-29,15:37:09.000,302,11100911,6205,0,1761752228,13143.935509099996,30436.559329619995,53280.37217928 2025-10-29,15:37:10.000,302,11100881,6605,0,1761752229,13144.124125779992,30436.932933510005,53280.37916640001 2025-10-29,15:37:11.000,302,11100918,5965,0,1761752230,13144.245379359993,28590.772835640004,53280.40012776 2025-10-29,15:37:12.000,302,11100935,6565,0,1761752231,13144.272324600002,29052.737570190002,53280.35820504001 2025-10-29,15:37:13.000,302,11100822,6045,0,1761752232,13144.332951390003,28591.477748639998,53280.42108912 2025-10-29,15:37:14.000,302,11100873,6645,0,1761752233,13144.373369249988,32746.397100629998,53280.37217928 2025-10-29,15:37:15.000,302,11100824,6084,0,1761752234,13144.481150209998,30900.392083619998,53280.3442308 2025-10-29,15:37:16.000,302,11100881,6365,0,1761752235,13144.63608533999,27207.966150930006,53280.39314064 2025-10-29,15:37:17.000,302,11100822,6245,0,1761752236,13144.892065119995,29516.711306790006,53280.42108912 2025-10-29,15:37:18.000,302,11100933,6445,0,1761752237,13145.141308589991,31363.660907219994,53280.36519216 2025-10-29,15:37:19.000,302,11100863,6525,0,1761752238,13145.289507410002,28132.8754491,53280.483973200004 2025-10-29,15:37:20.000,302,11100844,5884,0,1761752239,13145.491596710002,32287.999225859996,53280.47698608001 2025-10-29,15:37:21.000,302,11100834,6084,0,1761752240,13145.579168739998,30903.705174720002,53280.553844400005 2025-10-29,15:37:22.000,302,11100906,5925,0,1761752241,13145.619586599998,27672.672997050002,53280.61672848001 2025-10-29,15:37:23.000,302,11100898,5965,0,1761752242,13145.660004459998,29057.925729869996,53280.58179288 2025-10-29,15:37:24.000,302,11100872,6124,0,1761752243,13145.814939589989,31366.283183580003,53280.672625440006 2025-10-29,15:37:25.000,302,11100871,6485,0,1761752244,13145.97661102999,27673.32151701,53280.74249664001 2025-10-29,15:37:26.000,302,11100920,6045,0,1761752245,13146.232590809996,28134.976089839998,53280.819354960004 2025-10-29,15:37:27.000,302,11100891,6765,0,1761752246,13146.434680109996,29058.334579410002,53280.8682648 2025-10-29,15:37:28.000,302,11100874,5965,0,1761752247,13146.704132509993,28596.701153970003,53280.85429056 2025-10-29,15:37:29.000,302,11100861,6525,0,1761752248,13146.838858709998,30904.952870730005,53280.87525192 2025-10-29,15:37:30.000,302,11100884,6045,0,1761752249,13146.865803949993,31828.24791813,53281.04992992001 2025-10-29,15:37:31.000,302,11100861,6445,0,1761752250,13146.939903359998,28596.715252230002,53281.008007200006 2025-10-29,15:37:32.000,302,11100823,6445,0,1761752251,13147.040948009999,29519.911611810006,53281.056917040005 2025-10-29,15:37:33.000,302,11100934,5925,0,1761752252,13147.168937899994,33213.070654020004,53281.11980112001 2025-10-29,15:37:34.000,302,11100829,6725,0,1761752253,13147.24303731,23518.57134414,53281.18967232 2025-10-29,15:37:35.000,302,11100965,6405,0,1761752254,13147.35755457999,32751.3244425,53281.16172384 2025-10-29,15:37:36.000,302,11100798,6165,0,1761752255,13147.532698639996,30904.614512490007,53281.25954352 2025-10-29,15:37:37.000,302,11100851,6565,0,1761752256,13147.781942109992,31366.1703975,53281.28749200001 2025-10-29,15:37:38.000,302,11100930,6084,0,1761752257,13148.091812369988,29057.791796399993,53281.32941472 2025-10-29,15:37:39.000,302,11100825,6445,0,1761752258,13148.408418939995,27211.095964649998,53281.43422152001 2025-10-29,15:37:40.000,302,11100839,6324,0,1761752259,13148.68460765,27210.92678553,53281.58095104001 2025-10-29,15:37:41.000,302,11100872,5845,0,1761752260,13148.920378499992,26287.575345089994,53281.53204120001 2025-10-29,15:37:42.000,302,11100914,6165,0,1761752261,13149.135940419997,24902.618675730002,53281.678770720006 2025-10-29,15:37:43.000,302,11100948,5925,0,1761752262,13149.277402929998,27672.433326629995,53281.7416548 2025-10-29,15:37:44.000,302,11100874,6365,0,1761752263,13149.445810679994,28595.714275770006,53281.83248736 2025-10-29,15:37:45.000,302,11100878,6165,0,1761752264,13149.587273189994,27672.510867060002,53281.86742296001 2025-10-29,15:37:46.000,302,11100866,6045,0,1761752265,13149.6613726,29980.748485560005,53281.95825552001 2025-10-29,15:37:47.000,302,11100885,6525,0,1761752266,13149.73547200999,28596.010339229993,53282.0211396 2025-10-29,15:37:48.000,302,11100844,6165,0,1761752267,13149.789362489995,35982.279079739994,53282.13992064 2025-10-29,15:37:49.000,302,11100915,6565,0,1761752268,13149.82304404,29519.573253569994,53282.20280472001 2025-10-29,15:37:50.000,302,11100924,5645,0,1761752269,13149.890407139996,32289.71216445,53282.23774032 2025-10-29,15:37:51.000,302,11100859,6284,0,1761752270,13149.971242859996,30443.40403485,53282.25171456001 2025-10-29,15:37:52.000,302,11100902,5965,0,1761752271,13150.092496439996,26288.879434140006,53282.29363728001 2025-10-29,15:37:53.000,302,11100869,6605,0,1761752272,13150.287849430002,31367.136128309998,53282.37049560001 2025-10-29,15:37:54.000,302,11100848,6324,0,1761752273,13150.516883969998,28135.89952587,53282.37748272 2025-10-29,15:37:55.000,302,11100917,6565,0,1761752274,13150.71223695999,30905.834011979998,53282.43337968 2025-10-29,15:37:56.000,302,11100927,6405,0,1761752275,13150.83349053999,29982.7081437,53282.468315280006 2025-10-29,15:37:57.000,302,11100948,5884,0,1761752276,13150.968216739995,29982.750438479998,53282.60805768001 2025-10-29,15:37:58.000,302,11100888,6005,0,1761752277,13150.98168936,26751.238919969997,53282.733825840005 2025-10-29,15:37:59.000,302,11100864,5925,0,1761752278,13151.01537090999,32752.62853155,53282.7897228 2025-10-29,15:38:00.000,302,11100881,6565,0,1761752279,13151.04231615,32290.924614810006,53282.852606880006 2025-10-29,15:38:01.000,302,11100877,6485,0,1761752280,13151.09620662999,30444.545993909996,53282.89452960001 2025-10-29,15:38:02.000,302,11100832,6165,0,1761752281,13151.170306039996,32291.31231696,53283.01331064001 2025-10-29,15:38:03.000,302,11100920,5925,0,1761752282,13151.257878069991,32753.27705151,53283.06222048001 2025-10-29,15:38:05.000,302,11100944,6245,0,1761752284,13151.473439989997,29983.885348409996,53283.25087272 2025-10-29,15:38:06.000,302,11100897,6445,0,1761752285,13151.594693569998,28137.556071419996,53283.26484696 2025-10-29,15:38:07.000,302,11100821,6365,0,1761752286,13151.628375120003,29522.766509459994,53283.25785984001 2025-10-29,15:38:08.000,302,11100844,6045,0,1761752287,13151.722683459993,28599.61244466,53283.404589360005 2025-10-29,15:38:09.000,302,11100887,6324,0,1761752288,13151.742892389993,31369.786601190004,53283.474460560006 2025-10-29,15:38:10.000,302,11100849,6284,0,1761752289,13151.715947149998,28599.964901159998,53283.44651208001 2025-10-29,15:38:11.000,302,11100878,5925,0,1761752290,13151.621638809993,25368.389940480003,53283.49542192001 2025-10-29,15:38:12.000,302,11100880,6045,0,1761752291,13151.493648919997,29061.73226007,53283.51638328001 2025-10-29,15:38:13.000,302,11100903,6245,0,1761752292,13151.406076890002,34601.67877272,53283.61420296001 2025-10-29,15:38:14.000,302,11100884,6084,0,1761752293,13151.271350689996,30446.74532247,53283.68407416001 2025-10-29,15:38:15.000,302,11100880,6205,0,1761752294,13151.197251279991,29523.33748899,53283.70503552 2025-10-29,15:38:16.000,302,11100814,5805,0,1761752295,13151.109679249996,29984.928619650003,53283.809842320006 2025-10-29,15:38:17.000,302,11100890,5845,0,1761752296,13151.11641555999,27214.888396590002,53283.788880960004 2025-10-29,15:38:18.000,302,11100855,6565,0,1761752297,13151.136624489991,31369.68086424,53283.84477792 2025-10-29,15:38:19.000,302,11100896,6205,0,1761752298,13151.284823310001,26291.35367877,53283.97054608001 2025-10-29,15:38:20.000,302,11100844,6084,0,1761752299,13151.527330470002,27214.564136610003,53283.93561048 2025-10-29,15:38:21.000,302,11100862,6005,0,1761752300,13151.830464419989,34600.973859720005,53284.01945592001 2025-10-29,15:38:22.000,302,11100918,6084,0,1761752301,13152.19422515999,33677.55192798001,53284.09631424001 2025-10-29,15:38:23.000,302,11100902,6124,0,1761752302,13152.463677560001,28599.372774239993,53284.13124984 2025-10-29,15:38:24.000,302,11100862,5805,0,1761752303,13152.665766860002,32754.22868406,53284.25003088 2025-10-29,15:38:25.000,302,11100880,6165,0,1761752304,13152.706184720002,22597.976113530007,53284.15919832 2025-10-29,15:38:26.000,302,11100833,6365,0,1761752305,13152.618612689992,28599.563100750005,53284.3268892 2025-10-29,15:38:27.000,302,11100873,6405,0,1761752306,13152.355896599991,32292.947715119997,53284.42470888 2025-10-29,15:38:28.000,302,11100863,6565,0,1761752307,13152.03255371999,23983.334583300006,53284.52252856001 2025-10-29,15:38:29.000,302,11100870,5965,0,1761752308,13151.796782869998,30908.237765309997,53284.55746416 2025-10-29,15:38:30.000,302,11100864,6084,0,1761752309,13151.641847739993,25368.516824820006,53284.480605840006 2025-10-29,15:38:31.000,302,11100854,6045,0,1761752310,13151.567748330002,31370.132008560002,53284.578425520005 2025-10-29,15:38:32.000,302,11100897,6685,0,1761752311,13151.621638809993,30908.413993559996,53284.63432248 2025-10-29,15:38:33.000,302,11100809,6324,0,1761752312,13151.682265599993,32293.462301609994,53284.676245200004 2025-10-29,15:38:34.000,302,11100895,6284,0,1761752313,13151.756365009998,25368.495677429994,53284.69021944001 2025-10-29,15:38:35.000,302,11100873,6525,0,1761752314,13151.843937039994,26753.395953750005,53284.75310352 2025-10-29,15:38:36.000,302,11100890,5884,0,1761752315,13151.918036449999,29984.921570520004,53284.82297472 2025-10-29,15:38:37.000,302,11100727,6565,0,1761752316,13151.97192692999,35524.705953180004,53284.843936080004 2025-10-29,15:38:38.000,302,11100747,6205,0,1761752317,13152.066235269995,30446.498602919994,53284.90682016001 2025-10-29,15:38:39.000,302,11100721,6084,0,1761752318,13152.13359836999,27676.627558980006,53284.92778152 2025-10-29,15:38:40.000,302,11100758,5884,0,1761752319,13152.2211704,28138.31032833,53284.9906656 2025-10-29,15:38:41.000,302,11100705,6485,0,1761752320,13152.308742429996,28138.3032792,53284.96970424 2025-10-29,15:38:42.000,302,11100695,6645,0,1761752321,13152.308742429996,22598.448405240008,53285.06752392 2025-10-29,15:38:43.000,302,11100714,5965,0,1761752322,13152.355896599991,27676.592313329995,53285.08848528 2025-10-29,15:38:44.000,302,11100679,6205,0,1761752323,13152.29526980999,29061.429147479997,53285.17233072001 2025-10-29,15:38:45.000,302,11100728,6205,0,1761752324,13152.14033468,31369.51168512,53285.21425344 2025-10-29,15:38:46.000,302,11100726,6165,0,1761752325,13151.965190619994,29522.773558589994,53285.24220192001 2025-10-29,15:38:47.000,302,11100711,6485,0,1761752326,13151.736156079998,33215.784569070005,53285.33303448 2025-10-29,15:38:48.000,302,11100717,6485,0,1761752327,13151.581220949993,32754.129996239993,53285.3749572 2025-10-29,15:38:49.000,302,11100812,5845,0,1761752328,13151.412813199997,26752.599402060005,53285.347008720004 2025-10-29,15:38:50.000,302,11100841,6525,0,1761752329,13151.291559619996,31369.243818179995,53285.39591856 2025-10-29,15:38:51.000,302,11100918,5925,0,1761752330,13151.251141759996,28137.788692710004,53285.4448284 2025-10-29,15:38:52.000,302,11100809,6365,0,1761752331,13151.257878069991,29984.555015759994,53285.3749572 2025-10-29,15:38:53.000,302,11100800,5884,0,1761752332,13151.365659030002,29984.738293140006,53285.40290568 2025-10-29,15:38:54.000,302,11100891,6525,0,1761752333,13151.406076890002,26291.628594840004,53285.45880264001 2025-10-29,15:38:55.000,302,11100905,6685,0,1761752334,13151.379131649992,29984.999110949997,53285.50771248001 2025-10-29,15:38:56.000,302,11100904,6084,0,1761752335,13151.365659030002,29985.027307469994,53285.52867384001 2025-10-29,15:38:57.000,302,11100794,6005,0,1761752336,13151.325241170001,29523.281095950006,53285.57059656 2025-10-29,15:38:58.000,302,11100852,5965,0,1761752337,13151.224196520001,31369.84299423,53285.59854504 2025-10-29,15:38:59.000,302,11100850,6045,0,1761752338,13151.05578876999,30446.59024161,53285.61251928 2025-10-29,15:39:00.000,302,11100838,5965,0,1761752339,13150.85369946999,36448.15608144,53285.703351840006 2025-10-29,15:39:01.000,302,11100898,6045,0,1761752340,13150.678555409999,26753.480543309997,53285.64745488001 2025-10-29,15:39:02.000,302,11100854,6084,0,1761752341,13150.516883969998,32293.497547260005,53285.703351840006 2025-10-29,15:39:03.000,302,11100841,6324,0,1761752342,13150.274376809997,28138.606391790003,53285.752261680005 2025-10-29,15:39:04.000,302,11100860,5884,0,1761752343,13150.153123229997,29985.245830500004,53285.62649352001 2025-10-29,15:39:06.000,302,11100718,6324,0,1761752345,13149.79609879999,31832.005104419994,53285.69636472001 2025-10-29,15:39:07.000,302,11100753,6365,0,1761752346,13149.6613726,26292.14318133,53285.64745488001 2025-10-29,15:39:08.000,302,11100769,6485,0,1761752347,13149.432338059989,30447.125975489995,53285.69636472001 2025-10-29,15:39:09.000,302,11100723,6485,0,1761752348,13149.270666619988,34601.96073792,53285.682390480004 2025-10-29,15:39:10.000,302,11100746,5965,0,1761752349,13149.142676729993,33216.79964379,53285.66841624 2025-10-29,15:39:11.000,302,11100758,6245,0,1761752350,13149.108995180002,27214.92364224,53285.66142912 2025-10-29,15:39:12.000,302,11100815,6565,0,1761752351,13149.122467799993,29061.281115749996,53285.60553216001 2025-10-29,15:39:13.000,302,11100831,6685,0,1761752352,13149.230248759988,27675.957891629994,53285.71033896 2025-10-29,15:39:14.000,302,11100886,5925,0,1761752353,13149.243721379993,31830.369706259997,53285.69636472001 2025-10-29,15:39:15.000,302,11100823,6205,0,1761752354,13149.270666619988,31830.038397149998,53285.6893776 2025-10-29,15:39:16.000,302,11100938,6124,0,1761752355,13149.358238649998,23981.537055149995,53285.65444200001 2025-10-29,15:39:17.000,302,11100866,6165,0,1761752356,13149.391920199989,29982.524866320004,53285.64745488001 2025-10-29,15:39:18.000,302,11100837,6525,0,1761752357,13149.479492229999,30443.784687870007,53285.64745488001 2025-10-29,15:39:19.000,302,11100864,5884,0,1761752358,13149.432338059989,29520.249970050005,53285.69636472001 2025-10-29,15:39:20.000,302,11100857,6445,0,1761752359,13149.385183889994,32289.824950530005,53285.69636472001 2025-10-29,15:39:21.000,302,11100892,5884,0,1761752360,13149.183094589993,31366.381871399994,53285.69636472001 2025-10-29,15:39:22.000,302,11100899,6525,0,1761752361,13148.920378499992,26749.899585270003,53285.65444200001 2025-10-29,15:39:23.000,302,11100855,6405,0,1761752362,13148.62398086,28596.482630939994,53285.682390480004 2025-10-29,15:39:24.000,302,11100891,6405,0,1761752363,13148.37473738999,32289.606427499995,53285.69636472001 2025-10-29,15:39:25.000,302,11100879,6485,0,1761752364,13148.213065949989,28134.96199158,53285.67540336001 2025-10-29,15:39:26.000,302,11100904,6124,0,1761752365,13148.037921889998,25826.70322569,53285.633480640005 2025-10-29,15:39:27.000,302,11100885,6525,0,1761752366,13147.876250449997,30443.023381830004,53285.6195064 2025-10-29,15:39:28.000,302,11100888,6124,0,1761752367,13147.788678420002,30904.579266839995,53285.61251928 2025-10-29,15:39:29.000,302,11100884,6005,0,1761752368,13147.653952219996,31365.98007099,53285.59854504 2025-10-29,15:39:30.000,302,11100856,6245,0,1761752369,13147.5057534,30904.163368170004,53285.52867384001 2025-10-29,15:39:31.000,302,11100924,5565,0,1761752370,13147.32387303,28595.91870054,53285.584570800005 2025-10-29,15:39:32.000,302,11100876,6124,0,1761752371,13147.25650992999,30442.403058390002,53285.59155792 2025-10-29,15:39:33.000,302,11100880,6005,0,1761752372,13147.28345517,27672.68004618,53285.45880264001 2025-10-29,15:39:34.000,302,11100886,5965,0,1761752373,13147.269982549995,29057.70015771,53285.39591856 2025-10-29,15:39:35.000,302,11100834,6084,0,1761752374,13147.209355759995,32289.289216649995,53285.367970080006 2025-10-29,15:39:37.000,302,11100838,6045,0,1761752376,13146.704132509993,33213.077703150004,53285.34002160001 2025-10-29,15:39:38.000,302,11100900,5884,0,1761752377,13146.20564557,29058.489660270003,53285.36098296001 2025-10-29,15:39:39.000,302,11100870,6284,0,1761752378,13145.612850289988,28596.976070040007,53285.31207312001 2025-10-29,15:39:40.000,302,11100831,6645,0,1761752379,13145.100890729991,30905.192541149998,53285.249189040005 2025-10-29,15:39:41.000,302,11100885,6284,0,1761752380,13144.72365737,30443.53091919,53285.130408000005 2025-10-29,15:39:42.000,302,11100890,5845,0,1761752381,13144.413787109988,31828.346605950006,53285.10944664 2025-10-29,15:39:43.000,302,11100850,6084,0,1761752382,13144.373369249988,28134.990188099997,53285.032588320006 2025-10-29,15:39:44.000,302,11100838,6084,0,1761752383,13144.359896629998,27211.518912450003,53284.92778152 2025-10-29,15:39:45.000,302,11100891,6324,0,1761752384,13144.407050799993,25826.51289918,53284.97669136001 2025-10-29,15:39:46.000,302,11100937,6685,0,1761752385,13144.353160320003,35520.75139125,53284.89284592 2025-10-29,15:39:47.000,302,11100887,6885,0,1761752386,13144.353160320003,29980.97405772,53284.88585880001 2025-10-29,15:39:48.000,302,11100856,6005,0,1761752387,13144.292533530002,27672.7082427,53284.843936080004 2025-10-29,15:39:49.000,302,11100904,6245,0,1761752388,13144.225170429992,30442.42420578,53284.75310352 2025-10-29,15:39:50.000,302,11100874,6045,0,1761752389,13144.218434119997,24902.63982312,53284.76707776001 2025-10-29,15:39:51.000,302,11100883,6445,0,1761752390,13144.151071020002,27210.687115110006,53284.68323232 2025-10-29,15:39:52.000,302,11100794,6005,0,1761752391,13144.238643049997,31365.380894939997,53284.71816792001 2025-10-29,15:39:53.000,302,11100898,6405,0,1761752392,13144.252115670002,33211.879351049996,53284.66227096 2025-10-29,15:39:54.000,302,11100863,6445,0,1761752393,13144.225170429992,29518.790800140006,53284.59938688001 2025-10-29,15:39:55.000,302,11100901,6485,0,1761752394,13144.178016259997,24440.964102900005,53284.58541264 2025-10-29,15:39:56.000,302,11100880,6045,0,1761752395,13144.036553749997,28595.883454890005,53284.54348992 2025-10-29,15:39:57.000,302,11100912,5965,0,1761752396,13143.78057396999,29519.382927059996,53284.48759296 2025-10-29,15:39:58.000,302,11100838,5884,0,1761752397,13143.531330499995,30904.501726410002,53284.48759296 2025-10-29,15:39:59.000,302,11100854,6084,0,1761752398,13143.181042379998,34597.90043903999,53284.44567024 2025-10-29,15:40:00.000,302,11100895,6525,0,1761752399,13142.803809019992,34598.01322512,53284.36881192 2025-10-29,15:40:01.000,302,11100741,6205,0,1761752400,13142.56130185999,26288.414191560005,53284.340863440004 2025-10-29,15:40:02.000,302,11100882,5684,0,1761752401,13142.3861578,32751.134115990004,53284.312914960006 2025-10-29,15:40:03.000,302,11100869,6365,0,1761752402,13142.312058389994,31827.61349643,53284.20810816 2025-10-29,15:40:04.000,302,11100885,6445,0,1761752403,13142.30532208,29519.157354900002,53284.27099224 2025-10-29,15:40:05.000,302,11100804,6045,0,1761752404,13142.271640529994,28133.897572949994,53284.2220824 2025-10-29,15:40:06.000,302,11100829,6365,0,1761752405,13142.372685179995,30903.317472569994,53284.16618544001 2025-10-29,15:40:08.000,302,11100949,6445,0,1761752407,13142.682555439991,30902.894524770003,53284.08234 2025-10-29,15:40:09.000,302,11100865,6405,0,1761752408,13143.005898319992,32287.555130670007,53284.09631424001 2025-10-29,15:40:10.000,302,11100893,6284,0,1761752409,13143.288823339994,30440.852249789998,53284.145224080006 2025-10-29,15:40:11.000,302,11100854,6005,0,1761752410,13143.423549539999,29979.106038269994,53284.026443040006 2025-10-29,15:40:12.000,302,11100833,6445,0,1761752411,13143.47744001999,28132.466599559993,53283.99150744 2025-10-29,15:40:13.000,302,11100825,6245,0,1761752412,13143.383131679999,28594.02248457,53284.005481680004 2025-10-29,15:40:14.000,302,11100845,6565,0,1761752413,13143.187778689993,29517.056714160004,53283.96355896 2025-10-29,15:40:15.000,302,11100827,6245,0,1761752414,13143.100206659998,31824.955974419994,53283.99150744 2025-10-29,15:40:16.000,302,11100898,6005,0,1761752415,13143.167569759993,29055.120176130004,53283.97054608001 2025-10-29,15:40:17.000,302,11100850,5884,0,1761752416,13143.362922749999,28131.76168656,53283.94958472001 2025-10-29,15:40:18.000,302,11100839,6525,0,1761752417,13143.78057396999,28131.634802219996,53283.99849456001 2025-10-29,15:40:19.000,302,11100928,6124,0,1761752418,13144.164543639992,25361.925888269994,53283.92862336001 2025-10-29,15:40:20.000,302,11100854,6005,0,1761752419,13144.561985929999,29978.09801268,53284.06137864 2025-10-29,15:40:21.000,302,11100857,6485,0,1761752420,13144.90553774,28131.395131800004,53284.04041728 2025-10-29,15:40:22.000,302,11100946,6005,0,1761752421,13145.161517519991,33670.73541927,53284.10330136 2025-10-29,15:40:23.000,302,11100892,6045,0,1761752422,13145.323188959992,27669.437446380005,53284.18015968 2025-10-29,15:40:24.000,302,11100851,6324,0,1761752423,13145.417497299997,28592.485774229994,53284.20810816 2025-10-29,15:40:25.000,302,11100848,5925,0,1761752424,13145.370343130002,33670.143292349996,53284.26400512001 2025-10-29,15:40:26.000,302,11100820,5925,0,1761752425,13145.289507410002,29053.964118810007,53284.34785056 2025-10-29,15:40:27.000,302,11100842,6084,0,1761752426,13145.161517519991,24899.354928540008,53284.33387632001 2025-10-29,15:40:28.000,302,11100786,6205,0,1761752427,13145.04700025,34131.59344041,53284.36881192 2025-10-29,15:40:29.000,302,11100943,6324,0,1761752428,13144.87859249999,31361.750592990007,53284.37579904 2025-10-29,15:40:30.000,302,11100928,5965,0,1761752429,13144.76407523,29976.920807970004,53284.41772176 2025-10-29,15:40:31.000,302,11100936,5965,0,1761752430,13144.67650319999,29053.56936753,53284.45265736001 2025-10-29,15:40:32.000,302,11100768,6005,0,1761752431,13144.588931169994,32284.664987369993,53284.36881192 2025-10-29,15:40:33.000,302,11100874,5884,0,1761752432,13144.568722239994,32746.05874239,53284.459644480004 2025-10-29,15:40:34.000,302,11100813,6525,0,1761752433,13144.663030579999,29053.09002669,53284.43169600001 2025-10-29,15:40:35.000,302,11100845,6445,0,1761752434,13144.649557959994,24898.452639900002,53284.459644480004 2025-10-29,15:40:36.000,302,11100902,6084,0,1761752435,13144.76407523,28591.195783439995,53284.3967604 2025-10-29,15:40:37.000,302,11100808,6045,0,1761752436,13144.98637346,29514.187718250003,53284.43868312 2025-10-29,15:40:38.000,302,11100791,6405,0,1761752437,13145.141308589991,34591.838187240006,53284.43868312 2025-10-29,15:40:39.000,302,11100938,5805,0,1761752438,13145.215407999996,30437.264242620004,53284.54348992 2025-10-29,15:40:40.000,302,11100912,5845,0,1761752439,13145.134572279996,22589.672238390005,53284.59938688001 2025-10-29,15:40:41.000,302,11100895,6324,0,1761752440,13144.96616453,24897.726579509996,53284.57143840001 2025-10-29,15:40:42.000,302,11100919,6605,0,1761752441,13144.602403789999,24897.754776030008,53284.58541264 2025-10-29,15:40:43.000,302,11100821,6365,0,1761752442,13144.137598399997,22589.87666316,53284.52252856001 2025-10-29,15:40:44.000,302,11100841,6565,0,1761752443,13143.69973824999,29975.863438469998,53284.480605840006 2025-10-29,15:40:45.000,302,11100819,6365,0,1761752444,13143.322504889999,31360.989286950004,53284.459644480004 2025-10-29,15:40:46.000,302,11100746,5965,0,1761752445,13142.898117359997,31361.236006499996,53284.48759296 2025-10-29,15:40:47.000,302,11100885,6525,0,1761752446,13142.56803817,33207.96003477,53284.42470888 2025-10-29,15:40:48.000,302,11100916,6045,0,1761752447,13142.224486359999,30438.476692979995,53284.35483768001 2025-10-29,15:40:49.000,302,11100895,6605,0,1761752448,13142.015660749988,34131.678029970004,53284.28496648001 2025-10-29,15:40:50.000,302,11100921,6445,0,1761752449,13141.880934549998,28592.387086410003,53284.2220824 2025-10-29,15:40:51.000,302,11100822,5925,0,1761752450,13141.833780380002,29977.470640109997,53284.16618544001 2025-10-29,15:40:52.000,302,11100803,6565,0,1761752451,13141.840516689997,31362.370916429994,53284.11028848 2025-10-29,15:40:53.000,302,11100905,6365,0,1761752452,13141.800098829997,34593.63571539,53284.124262720004 2025-10-29,15:40:54.000,302,11100864,6124,0,1761752453,13141.833780380002,28592.647904219994,53284.04740440001 2025-10-29,15:40:55.000,302,11100786,5965,0,1761752454,13141.887670859993,29515.907705970007,53284.06836576001 2025-10-29,15:40:56.000,302,11100968,6005,0,1761752455,13141.907879789993,32747.250045359993,53283.977533200006 2025-10-29,15:40:57.000,302,11100805,6525,0,1761752456,13141.860725619998,34131.995240820004,53284.075352880005 2025-10-29,15:40:58.000,302,11100905,6525,0,1761752457,13141.887670859993,25361.249171789997,53284.01945592001 2025-10-29,15:40:59.000,302,11100801,6525,0,1761752458,13141.894407170003,23976.151519830004,53284.026443040006 2025-10-29,15:41:00.000,302,11100909,6525,0,1761752459,13141.995451819988,30900.406181879996,53283.99849456001 2025-10-29,15:41:01.000,302,11100828,5805,0,1761752460,13142.291849459994,25822.417354649995,53284.08234 2025-10-29,15:41:02.000,302,11100890,6005,0,1761752461,13142.62866496,32284.890559530002,53284.04740440001 2025-10-29,15:41:03.000,302,11100808,5925,0,1761752462,13143.032843560002,30438.399152550002,53284.06836576001 2025-10-29,15:41:04.000,302,11100906,5925,0,1761752463,13143.322504889999,28591.93594209,53284.05439152 2025-10-29,15:41:05.000,302,11100851,6645,0,1761752464,13143.70647456,28591.985285999996,53284.11028848 2025-10-29,15:41:06.000,302,11100868,6245,0,1761752465,13143.975926959996,31361.715347339996,53284.18015968 2025-10-29,15:41:07.000,302,11100882,5805,0,1761752466,13144.090444230002,28130.64792402,53284.20810816 2025-10-29,15:41:09.000,302,11100816,5965,0,1761752468,13144.285797219993,31824.0818823,53284.291953600004 2025-10-29,15:41:10.000,302,11100839,6405,0,1761752469,13144.380105559998,27669.8180994,53284.312914960006 2025-10-29,15:41:11.000,302,11100898,5805,0,1761752470,13144.440732349998,29516.542127670007,53284.38977328 2025-10-29,15:41:12.000,302,11100847,6445,0,1761752471,13144.602403789999,27208.466639160004,53284.44567024 2025-10-29,15:41:13.000,302,11100826,5725,0,1761752472,13144.72365737,30901.209782699996,53284.41772176 2025-10-29,15:41:14.000,302,11100921,6485,0,1761752473,13144.892065119995,27669.691215059996,53284.54348992 2025-10-29,15:41:15.000,302,11100886,5925,0,1761752474,13145.222144309992,38748.3012987,53284.50156720001 2025-10-29,15:41:16.000,302,11100838,6084,0,1761752475,13145.579168739998,30438.836198610006,53284.62034824001 2025-10-29,15:41:17.000,302,11100802,6165,0,1761752476,13145.990083649995,29053.73149752,53284.59239976 2025-10-29,15:41:18.000,302,11100925,6485,0,1761752477,13146.407734870001,33208.058722589994,53284.676245200004 2025-10-29,15:41:19.000,302,11100784,6324,0,1761752478,13146.872540259988,29053.498876230005,53284.746116400005 2025-10-29,15:41:20.000,302,11100888,6045,0,1761752479,13147.25650992999,31361.539119089997,53284.781052 2025-10-29,15:41:21.000,302,11100847,6365,0,1761752480,13147.660688529992,29976.758677980004,53284.85791032001 2025-10-29,15:41:22.000,302,11100859,6565,0,1761752481,13147.970558790003,28130.33071317,53284.8509232 2025-10-29,15:41:23.000,302,11100875,6565,0,1761752482,13148.213065949989,24899.037717690007,53284.95573000001 2025-10-29,15:41:24.000,302,11100933,6324,0,1761752483,13148.3814737,25360.74868356,53285.081498160005 2025-10-29,15:41:25.000,302,11100855,6365,0,1761752484,13148.388210009995,29515.435414260006,53285.10245952001 2025-10-29,15:41:26.000,302,11100832,6165,0,1761752485,13148.32084691,31823.651885369996,53285.18630496 2025-10-29,15:41:27.000,302,11100801,6445,0,1761752486,13148.098548679998,31823.962047089997,53285.24220192001 2025-10-29,15:41:28.000,302,11100800,6084,0,1761752487,13147.815623659997,26284.678152659995,53285.32604736 2025-10-29,15:41:29.000,302,11100892,6245,0,1761752488,13147.519226019991,23976.955120650004,53285.34002160001 2025-10-29,15:41:30.000,302,11100865,6365,0,1761752489,13147.21609206999,30439.942912020007,53285.42386704 2025-10-29,15:41:31.000,302,11100857,6525,0,1761752490,13146.960112289999,27670.5935037,53285.47277688 2025-10-29,15:41:32.000,302,11100782,5845,0,1761752491,13146.838858709998,34133.71522853999,53285.49373824 2025-10-29,15:41:33.000,302,11100813,6485,0,1761752492,13146.784968229993,32287.583327190005,53285.55662232001 2025-10-29,15:41:34.000,302,11100878,5884,0,1761752493,13146.778231919998,29056.4524617,53285.57059656 2025-10-29,15:41:35.000,302,11100843,6365,0,1761752494,13146.778231919998,29979.86029518,53285.50072536 2025-10-29,15:41:36.000,302,11100837,6485,0,1761752495,13146.778231919998,25825.342743600006,53285.59854504 2025-10-29,15:41:37.000,302,11100843,6565,0,1761752496,13146.845595019993,29518.445392769994,53285.64046776 2025-10-29,15:41:38.000,302,11100903,6525,0,1761752497,13146.731077750002,30441.80388234,53285.59155792 2025-10-29,15:41:39.000,302,11100936,6324,0,1761752498,13146.670450960002,31365.120077130006,53285.682390480004 2025-10-29,15:41:40.000,302,11100908,6245,0,1761752499,13146.488570590001,28133.735442959995,53285.66142912 2025-10-29,15:41:41.000,302,11100952,6084,0,1761752500,13146.30669022,29980.33963602,53285.65444200001 2025-10-29,15:41:42.000,302,11100963,6405,0,1761752501,13146.06418306,29980.47356949,53285.752261680005 2025-10-29,15:41:43.000,302,11100898,5884,0,1761752502,13145.720631249998,29057.39704512,53285.77322304001 2025-10-29,15:41:44.000,302,11100850,6045,0,1761752503,13145.289507410002,29980.938812070002,53285.83610712 2025-10-29,15:41:45.000,302,11100870,6005,0,1761752504,13144.750602609995,31365.98712012,53285.801171520005 2025-10-29,15:41:46.000,302,11100928,6124,0,1761752505,13144.191488880002,30904.52992293,53285.85706848 2025-10-29,15:41:47.000,302,11100936,6205,0,1761752506,13143.531330499995,28596.510827460006,53285.84309424001 2025-10-29,15:41:48.000,302,11100918,5925,0,1761752507,13142.877908429997,26750.068764390002,53285.71732608 2025-10-29,15:41:49.000,302,11100918,6045,0,1761752508,13142.211013739994,29981.714216370005,53285.61251928 2025-10-29,15:41:50.000,302,11100883,6645,0,1761752509,13141.658636319997,29520.228822660007,53285.57059656 2025-10-29,15:41:51.000,302,11100907,6525,0,1761752510,13141.12646783,29058.771625470006,53285.52168672 2025-10-29,15:41:52.000,302,11100882,5725,0,1761752511,13140.695343990003,32290.565109179995,53285.50771248001 2025-10-29,15:41:53.000,302,11100871,6525,0,1761752512,13140.372001110001,29982.595357619997,53285.465789760005 2025-10-29,15:41:54.000,302,11100950,5965,0,1761752513,13140.16991181,31367.855139570005,53285.367970080006 2025-10-29,15:41:55.000,302,11100876,6124,0,1761752514,13140.04865823,33676.409968919994,53285.31906024001 2025-10-29,15:41:56.000,302,11100912,6165,0,1761752515,13139.94761358,31830.16528149,53285.20726632 2025-10-29,15:41:57.000,302,11100898,5845,0,1761752516,13139.92740465,29983.68092364,53285.0954724 2025-10-29,15:41:58.000,302,11100880,6045,0,1761752517,13139.86677786,32291.97493518,53285.081498160005 2025-10-29,15:41:59.000,302,11100911,6525,0,1761752518,13139.812887379994,27213.718241010007,53284.99765272 2025-10-29,15:42:00.000,302,11100884,6245,0,1761752519,13139.718579039989,30445.180415609997,53284.96970424 2025-10-29,15:42:01.000,302,11100953,6365,0,1761752520,13139.503017119998,25828.500753839995,53284.94874288 2025-10-29,15:42:02.000,302,11100801,6525,0,1761752521,13139.280718889997,25828.29632907,53284.8509232 2025-10-29,15:42:03.000,302,11100869,6485,0,1761752522,13138.91022184,30444.630583470003,53284.80900048001 2025-10-29,15:42:04.000,302,11100881,6445,0,1761752523,13138.62056050999,33214.40998872,53284.78803912001 2025-10-29,15:42:05.000,302,11100704,6365,0,1761752524,13138.391525969993,33676.01521764,53284.76707776001 2025-10-29,15:42:06.000,302,11100708,6005,0,1761752525,13138.162491429997,33214.466381759994,53284.70419368 2025-10-29,15:42:07.000,302,11100722,6124,0,1761752526,13137.987347369992,27674.851178220008,53284.61336112 2025-10-29,15:42:08.000,302,11100733,6845,0,1761752527,13137.839148549996,30444.729271289994,53284.55746416 2025-10-29,15:42:10.000,302,11100779,6765,0,1761752529,13137.75157652,29521.73733648,53284.459644480004 2025-10-29,15:42:11.000,302,11100795,6445,0,1761752530,13137.778521759996,24443.713263600002,53284.41772176 2025-10-29,15:42:12.000,302,11100815,6485,0,1761752531,13137.879566409996,31368.419069969998,53284.37579904 2025-10-29,15:42:13.000,302,11100844,5925,0,1761752532,13137.893039030001,27675.140192549996,53284.291953600004 2025-10-29,15:42:14.000,302,11100825,6365,0,1761752533,13137.852621170001,28598.576222550008,53284.29894072 2025-10-29,15:42:15.000,302,11100821,6205,0,1761752534,13137.83241224,26290.324505790006,53284.16618544001 2025-10-29,15:42:16.000,302,11100862,6045,0,1761752535,13137.76504913999,29983.716169289997,53284.08234 2025-10-29,15:42:17.000,302,11100754,6045,0,1761752536,13137.778521759996,26290.585323599997,53284.08234 2025-10-29,15:42:18.000,302,11100884,6084,0,1761752537,13137.697686039995,26752.246945560008,53284.04041728 2025-10-29,15:42:19.000,302,11100844,5925,0,1761752538,13137.66400448999,26290.599421859995,53284.03343016 2025-10-29,15:42:20.000,302,11100855,6725,0,1761752539,13137.657268179995,29983.659776250002,53283.956571840004 2025-10-29,15:42:21.000,302,11100848,5925,0,1761752540,13137.677477109995,32753.24885499,53283.84477792 2025-10-29,15:42:22.000,302,11100868,6405,0,1761752541,13137.62358662999,31368.144153899993,53283.87971352001 2025-10-29,15:42:23.000,302,11100817,6284,0,1761752542,13137.56969615,30444.65877999,53283.809842320006 2025-10-29,15:42:24.000,302,11100772,5925,0,1761752543,13137.42149732999,32291.185432619997,53283.788880960004 2025-10-29,15:42:25.000,302,11100850,5884,0,1761752544,13137.347397919999,30906.073682400005,53283.691061280006 2025-10-29,15:42:26.000,302,11100818,6045,0,1761752545,13137.300243749989,29982.792733259994,53283.670099920004 2025-10-29,15:42:27.000,302,11100818,6324,0,1761752546,13137.178990169989,32752.663777199996,53283.63516432001 2025-10-29,15:42:28.000,302,11100900,5925,0,1761752547,13137.017318730002,28597.800818250005,53283.558306 2025-10-29,15:42:29.000,302,11100847,6365,0,1761752548,13136.936483010002,29521.039472610006,53283.53734464 2025-10-29,15:42:30.000,302,11100863,6485,0,1761752549,13136.788284189992,29059.342604999998,53283.41157648 2025-10-29,15:42:31.000,302,11100836,6045,0,1761752550,13136.599667509996,29059.370801519995,53283.383628 2025-10-29,15:42:32.000,302,11100910,5965,0,1761752551,13136.46494130999,31829.22069807,53283.37664088001 2025-10-29,15:42:33.000,302,11100925,6284,0,1761752552,13136.377369279995,35522.288101590006,53283.3137568 2025-10-29,15:42:34.000,302,11100842,5845,0,1761752553,13136.31000618,30444.17943915,53283.27882120001 2025-10-29,15:42:35.000,302,11100841,6245,0,1761752554,13136.148334739999,28135.92067326,53283.2438856 2025-10-29,15:42:36.000,302,11100889,6284,0,1761752555,13136.013608539994,30905.721225899993,53283.08318184 2025-10-29,15:42:37.000,302,11100816,6045,0,1761752556,13135.878882339988,34137.25389180001,53283.1041432 2025-10-29,15:42:38.000,302,11100912,6245,0,1761752557,13135.791310309993,30444.137144370005,53283.04125912001 2025-10-29,15:42:39.000,302,11100865,6565,0,1761752558,13135.670056729992,30905.777618940003,53282.971387920006 2025-10-29,15:42:41.000,302,11100897,6605,0,1761752560,13135.508385289992,30905.95384719,53282.89452960001 2025-10-29,15:42:42.000,302,11100877,6405,0,1761752561,13135.37365909,32290.910516549993,53282.90850384 2025-10-29,15:42:43.000,302,11100818,5925,0,1761752562,13135.26587812999,26751.21777258,53282.86658112 2025-10-29,15:42:44.000,302,11100811,6324,0,1761752563,13135.12441561999,32290.945762200005,53282.803697040006 2025-10-29,15:42:45.000,302,11100853,6525,0,1761752564,13134.98968942,33214.445234369996,53282.74081296 2025-10-29,15:42:46.000,302,11100858,5925,0,1761752565,13134.814545359994,29521.504715190007,53282.70587736001 2025-10-29,15:42:47.000,302,11100819,6685,0,1761752566,13134.592247129993,30445.081727790006,53282.65696752001 2025-10-29,15:42:48.000,302,11100883,6765,0,1761752567,13134.343003659997,30906.968921909996,53282.60805768001 2025-10-29,15:42:49.000,302,11100879,6324,0,1761752568,13134.161123289996,29060.562104490004,53282.53119936 2025-10-29,15:42:50.000,302,11100837,6565,0,1761752569,13134.00618815999,27214.014304469994,53282.53119936 2025-10-29,15:42:51.000,302,11100834,6205,0,1761752570,13133.777153619994,28598.99212122,53282.48228952 2025-10-29,15:42:52.000,302,11100830,5925,0,1761752571,13133.588536939998,29060.703087090005,53282.35652136 2025-10-29,15:42:53.000,302,11100829,6445,0,1761752572,13133.399920260003,25829.304354659995,53282.32158576001 2025-10-29,15:42:54.000,302,11100867,6405,0,1761752573,13133.184358339997,35062.40990952001,53282.25870168 2025-10-29,15:42:55.000,302,11100811,6324,0,1761752574,13132.89469701,33215.92555167001,53282.24472744 2025-10-29,15:42:56.000,302,11100831,6445,0,1761752575,13132.54440888999,28599.323430329998,53282.24472744 2025-10-29,15:42:57.000,302,11100813,6405,0,1761752576,13132.254747559993,31830.96183318,53282.160882000004 2025-10-29,15:42:58.000,302,11100908,5925,0,1761752577,13132.005504089997,29061.034396200004,53282.11895928 2025-10-29,15:42:59.000,302,11100806,5884,0,1761752578,13131.749524309991,32292.524767320007,53282.0211396 2025-10-29,15:43:00.000,302,11100899,6525,0,1761752579,13131.560907629995,24444.347685300003,53282.0211396 2025-10-29,15:43:01.000,302,11100854,6165,0,1761752580,13131.358818329994,30907.286132759997,53281.88838432001 2025-10-29,15:43:02.000,302,11100812,6245,0,1761752581,13131.318400469994,25367.403062280006,53281.895371440005 2025-10-29,15:43:03.000,302,11100885,6405,0,1761752582,13131.237564749994,29983.765513200007,53281.797551760006 2025-10-29,15:43:04.000,302,11100907,6205,0,1761752583,13131.116311169993,29983.52584278,53281.678770720006 2025-10-29,15:43:05.000,302,11100836,5884,0,1761752584,13131.069156999998,27675.11199603,53281.67178360001 2025-10-29,15:43:06.000,302,11100851,6565,0,1761752585,13131.042211759988,28136.618537129994,53281.636848 2025-10-29,15:43:07.000,302,11100894,6045,0,1761752586,13131.001793899988,26751.54908169,53281.67178360001 2025-10-29,15:43:08.000,302,11100746,5925,0,1761752587,13130.961376040003,31367.819893919994,53281.53902832 2025-10-29,15:43:09.000,302,11100876,5965,0,1761752588,13130.840122460002,28136.005262820006,53281.54601544 2025-10-29,15:43:10.000,302,11100857,6445,0,1761752589,13130.786231979997,24904.345712580005,53281.47614424 2025-10-29,15:43:11.000,302,11100883,6765,0,1761752590,13130.651505779992,29520.546033510007,53281.39928592 2025-10-29,15:43:12.000,302,11100920,6005,0,1761752591,13130.590878989991,24904.021452600005,53281.322427600004 2025-10-29,15:43:13.000,302,11100883,6324,0,1761752592,13130.45615279,32751.768537690004,53281.23858216 2025-10-29,15:43:14.000,302,11100895,6365,0,1761752593,13130.33489921,27673.575285690007,53281.175698080006 2025-10-29,15:43:15.000,302,11100833,6645,0,1761752594,13130.21364563,31366.61449269,53281.13377536 2025-10-29,15:43:16.000,302,11100853,6565,0,1761752595,13130.04523787999,29981.735363760003,53281.126788240006 2025-10-29,15:43:17.000,302,11100849,6284,0,1761752596,13129.910511679998,31828.226770740002,53281.06390416 2025-10-29,15:43:18.000,302,11100897,6365,0,1761752597,13129.735367619993,32289.69806619,53280.959097360006 2025-10-29,15:43:19.000,302,11100887,6205,0,1761752598,13129.593905109992,32289.683967930003,53280.89621328 2025-10-29,15:43:20.000,302,11100773,6365,0,1761752599,13129.492860459992,29981.502742469995,53280.840316320006 2025-10-29,15:43:21.000,302,11100875,6525,0,1761752600,13129.405288429996,27211.681042440003,53280.75647088 2025-10-29,15:43:22.000,302,11100814,6205,0,1761752601,13129.331189019991,32751.261000330007,53280.74249664001 2025-10-29,15:43:23.000,302,11100778,5805,0,1761752602,13129.27056222999,33674.5489986,53280.6586512 2025-10-29,15:43:24.000,302,11100793,6324,0,1761752603,13129.19646282,30904.69910205,53280.5189088 2025-10-29,15:43:25.000,302,11100789,6485,0,1761752604,13129.17625389,31366.198594019996,53280.44903760001 2025-10-29,15:43:26.000,302,11100823,6565,0,1761752605,13129.19646282,27211.448421149995,53280.42108912 2025-10-29,15:43:27.000,302,11100821,6405,0,1761752606,13129.25708961,29057.960975520007,53280.33025656001 2025-10-29,15:43:28.000,302,11100784,5884,0,1761752607,13129.27056222999,30904.304350770006,53280.35820504001 2025-10-29,15:43:29.000,302,11100805,6445,0,1761752608,13129.3177164,25826.245032239996,53280.2743596 2025-10-29,15:43:30.000,302,11100716,5765,0,1761752609,13129.499596770002,31365.599417970006,53280.23942400001 2025-10-29,15:43:32.000,302,11100809,6565,0,1761752611,13129.573696179992,27210.369904260006,53280.24641112 2025-10-29,15:43:33.000,302,11100742,5805,0,1761752612,13129.607377729997,24902.040647069996,53280.19750128 2025-10-29,15:43:34.000,302,11100752,6165,0,1761752613,13129.533278319992,28594.734446700008,53280.10666872 2025-10-29,15:43:35.000,302,11100860,6124,0,1761752614,13129.540014630002,24901.596551880008,53280.15557856 2025-10-29,15:43:36.000,302,11100685,6885,0,1761752615,13129.492860459992,32287.32955851,53280.218462640005 2025-10-29,15:43:37.000,302,11100727,6565,0,1761752616,13129.486124149997,29979.02849784,53280.17653992 2025-10-29,15:43:38.000,302,11100856,5965,0,1761752617,13129.371606879991,37364.97297837,53280.11365584001 2025-10-29,15:43:39.000,302,11100776,6124,0,1761752618,13129.27729854,29978.809974810007,53280.02282328001 2025-10-29,15:43:40.000,302,11100780,6084,0,1761752619,13129.162781269995,31363.73844765,53280.01583616 2025-10-29,15:43:41.000,302,11100884,6124,0,1761752620,13129.102154479995,31363.74549678,53279.98788768 2025-10-29,15:43:42.000,302,11100779,6885,0,1761752621,13129.05500031,31363.851233730005,53279.93897784 2025-10-29,15:43:43.000,302,11100837,6445,0,1761752622,13128.95395566,30902.28829959,53279.90404224001 2025-10-29,15:43:44.000,302,11100795,6324,0,1761752623,13128.751866359999,32287.45644285,53279.952952080006 2025-10-29,15:43:45.000,302,11100877,6365,0,1761752624,13128.502622890002,27671.40415365,53279.87609376001 2025-10-29,15:43:46.000,302,11100850,5965,0,1761752625,13128.266852039997,31826.386947809995,53279.764299840004 2025-10-29,15:43:47.000,302,11100875,6645,0,1761752626,13128.01760857,28133.862327299998,53279.65949304001 2025-10-29,15:43:48.000,302,11100703,6445,0,1761752627,13127.802046649995,29057.55917511,53279.70141576 2025-10-29,15:43:49.000,302,11100734,5965,0,1761752628,13127.546066869989,28596.41213964,53279.6804544 2025-10-29,15:43:50.000,302,11100827,6205,0,1761752629,13127.330504949998,29981.650774199996,53279.58263472 2025-10-29,15:43:51.000,302,11100839,6645,0,1761752630,13126.986953139996,29520.419149170004,53279.51975064001 2025-10-29,15:43:52.000,302,11100800,6084,0,1761752631,13126.784863839996,25365.957990630006,53279.51975064001 2025-10-29,15:43:53.000,302,11100847,6365,0,1761752632,13126.61645609,29982.686996310003,53279.428918080004 2025-10-29,15:43:54.000,302,11100772,6045,0,1761752633,13126.434575719999,27212.914640190007,53279.366034 2025-10-29,15:43:55.000,302,11100788,6045,0,1761752634,13126.252695349998,26751.281214749994,53279.331098400005 2025-10-29,15:43:56.000,302,11100860,6005,0,1761752635,13126.050606049997,29521.27914303,53279.26821432 2025-10-29,15:43:57.000,302,11100806,6124,0,1761752636,13125.814835199992,26289.92270538,53279.191356 2025-10-29,15:43:58.000,302,11100816,5884,0,1761752637,13125.61948221,30906.701054970006,53279.114497680006 2025-10-29,15:43:59.000,302,11100813,6525,0,1761752638,13125.45781077,27213.697093619994,53279.058600719996 2025-10-29,15:44:00.000,302,11100808,6005,0,1761752639,13125.323084569995,29983.86420102,53279.00969088 2025-10-29,15:44:01.000,302,11100847,6324,0,1761752640,13125.242248849994,26752.599402060005,53278.91885832001 2025-10-29,15:44:03.000,302,11100889,6805,0,1761752642,13125.363502429995,31831.335437069996,53278.83501288 2025-10-29,15:44:04.000,302,11100842,6045,0,1761752643,13125.43760184,29061.781603979995,53278.842 2025-10-29,15:44:05.000,302,11100825,6324,0,1761752644,13125.424129219995,27677.050506779997,53278.8070644 2025-10-29,15:44:06.000,302,11100941,6485,0,1761752645,13125.35676612,32293.751315939997,53278.758154560004 2025-10-29,15:44:07.000,302,11100904,5925,0,1761752646,13125.094050029998,28600.620470249996,53278.78610304 2025-10-29,15:44:08.000,302,11100879,6324,0,1761752647,13124.770707149997,29062.34553438,53278.76514168 2025-10-29,15:44:09.000,302,11100860,6084,0,1761752648,13124.366528549996,29985.74631873,53278.77212880001 2025-10-29,15:44:10.000,302,11100865,6445,0,1761752649,13124.02971304999,31370.900363730005,53278.65334776001 2025-10-29,15:44:11.000,302,11100904,6084,0,1761752650,13123.571643969997,34602.672700049996,53278.7371932 2025-10-29,15:44:12.000,302,11100882,5845,0,1761752651,13123.24156478,28139.635564769997,53278.63238640001 2025-10-29,15:44:13.000,302,11100883,6565,0,1761752652,13122.93843083,32294.731145009995,53278.555528079996 2025-10-29,15:44:14.000,302,11100891,6645,0,1761752653,13122.702659979994,26293.221698220004,53278.541553840005 2025-10-29,15:44:15.000,302,11100880,6005,0,1761752654,13122.534252229998,31833.168210870004,53278.56950232 2025-10-29,15:44:16.000,302,11100825,6445,0,1761752655,13122.460152819993,32294.794587180004,53278.42975992 2025-10-29,15:44:17.000,302,11100860,5845,0,1761752656,13122.534252229998,29986.521723030004,53278.41578568001 2025-10-29,15:44:18.000,302,11100898,6005,0,1761752657,13122.574670089998,29524.881248460006,53278.324953120005 2025-10-29,15:44:19.000,302,11100868,6165,0,1761752658,13122.635296879998,26293.320386039995,53278.41578568001 2025-10-29,15:44:20.000,302,11100877,6284,0,1761752659,13122.648769499989,29986.613361719996,53278.3529016 2025-10-29,15:44:21.000,302,11100863,6485,0,1761752660,13122.776759389999,29063.346510839998,53278.29700464001 2025-10-29,15:44:22.000,302,11100887,6405,0,1761752661,13122.864331419994,31833.471323460006,53278.30399176 2025-10-29,15:44:23.000,302,11100892,6165,0,1761752662,13122.93169451999,29063.452247790003,53278.22713344001 2025-10-29,15:44:24.000,302,11100919,6565,0,1761752663,13122.99232130999,26293.489565159995,53278.276043280006 2025-10-29,15:44:25.000,302,11100933,6405,0,1761752664,13123.17420167999,29986.937621699995,53278.206172080005 2025-10-29,15:44:26.000,302,11100814,6005,0,1761752665,13123.18093799,28602.17832798,53278.29700464001 2025-10-29,15:44:27.000,302,11100908,5925,0,1761752666,13123.22135585,29064.143062529998,53278.30399176 2025-10-29,15:44:28.000,302,11100851,6284,0,1761752667,13123.302191570001,29525.952716219996,53278.30399176 2025-10-29,15:44:29.000,302,11100920,5965,0,1761752668,13123.295455259991,27217.686901199995,53278.31097888 2025-10-29,15:44:30.000,302,11100838,5884,0,1761752669,13123.416708839992,30449.346451439997,53278.29700464001 2025-10-29,15:44:31.000,302,11100909,6405,0,1761752670,13123.524489800002,27679.235737080002,53278.34591448001 2025-10-29,15:44:32.000,302,11100859,6565,0,1761752671,13123.726579099988,24447.41405685,53278.33892736 2025-10-29,15:44:33.000,302,11100960,6165,0,1761752672,13124.043185669994,29063.882244720007,53278.40181144 2025-10-29,15:44:34.000,302,11100884,6005,0,1761752673,13124.38000117,31371.992978880007,53278.41578568001 2025-10-29,15:44:35.000,302,11100831,6284,0,1761752674,13124.743761910002,35065.06743153,53278.47168264 2025-10-29,15:44:36.000,302,11100909,6365,0,1761752675,13125.168149439989,35064.87710502,53278.56251520001 2025-10-29,15:44:37.000,302,11100913,6405,0,1761752676,13125.632954829991,27677.95984455,53278.5974508 2025-10-29,15:44:38.000,302,11100885,6284,0,1761752677,13126.097760219993,27216.079699559996,53278.71623184 2025-10-29,15:44:39.000,302,11100869,6284,0,1761752678,13126.501938819994,23984.258019329995,53278.80007728001 2025-10-29,15:44:40.000,302,11100906,6005,0,1761752679,13126.885908489996,29062.38078003,53278.80007728001 2025-10-29,15:44:41.000,302,11100833,6565,0,1761752680,13127.249669229997,28600.472438519995,53278.946806800006 2025-10-29,15:44:42.000,302,11100907,6365,0,1761752681,13127.539330559994,28600.317357659995,53279.00270376 2025-10-29,15:44:43.000,302,11100898,6245,0,1761752682,13127.80878295999,32293.39181031,53279.163407520005 2025-10-29,15:44:44.000,302,11100876,6045,0,1761752683,13128.01760857,33216.545875109994,53279.23327872001 2025-10-29,15:44:45.000,302,11100868,5725,0,1761752684,13128.239906800001,23983.362779820003,53279.2961628 2025-10-29,15:44:46.000,302,11100881,6365,0,1761752685,13128.415050859992,32292.940665989998,53279.41494384 2025-10-29,15:44:47.000,302,11100880,5925,0,1761752686,13128.623876469988,28599.47146206,53279.46385368 2025-10-29,15:44:48.000,302,11100909,6284,0,1761752687,13128.785547909989,29060.829971429994,53279.60359608 2025-10-29,15:44:49.000,302,11100883,6324,0,1761752688,13129.00784613999,33677.14307844,53279.73635136001 2025-10-29,15:44:50.000,302,11100875,6525,0,1761752689,13129.290771159991,29060.336532329995,53279.82718392001 2025-10-29,15:44:51.000,302,11100889,6445,0,1761752690,13129.560223560002,31368.299234759994,53279.93897784 2025-10-29,15:44:52.000,302,11100913,6284,0,1761752691,13129.809467029998,28136.505751050005,53280.00884904 2025-10-29,15:44:53.000,302,11100827,6685,0,1761752692,13130.12607359999,27674.498721719996,53280.12763008 2025-10-29,15:44:54.000,302,11100924,6005,0,1761752693,13130.382053379995,29059.060639799995,53280.23942400001 2025-10-29,15:44:55.000,302,11100908,6045,0,1761752694,13130.590878989991,33213.345570089994,53280.29532096 2025-10-29,15:44:56.000,302,11100908,6005,0,1761752695,13130.840122460002,30443.05862748,53280.456024720006 2025-10-29,15:44:57.000,302,11100939,6605,0,1761752696,13131.022002829988,24441.577377210007,53280.623715600006 2025-10-29,15:44:58.000,302,11100864,6084,0,1761752697,13131.116311169993,27672.764635739994,53280.58179288 2025-10-29,15:44:59.000,302,11100895,6645,0,1761752698,13131.176937959994,26749.187623139995,53280.74249664001 2025-10-29,15:45:00.000,302,11100901,6445,0,1761752699,13131.237564749994,27672.20070534,53280.9032004 2025-10-29,15:45:01.000,302,11100881,6445,0,1761752700,13131.34534570999,26748.708282299995,53281.04992992001 2025-10-29,15:45:02.000,302,11100914,6045,0,1761752701,13131.419445119995,29518.05769062,53281.14774960001 2025-10-29,15:45:04.000,302,11100845,6885,0,1761752703,13131.810151099991,33210.21575637,53281.392298800005 2025-10-29,15:45:05.000,302,11100876,6165,0,1761752704,13132.072867189992,25823.904721080005,53281.53204120001 2025-10-29,15:45:06.000,302,11100896,5925,0,1761752705,13132.254747559993,31362.920748570003,53281.657809360004 2025-10-29,15:45:07.000,302,11100873,6725,0,1761752706,13132.409682689999,34593.80489451,53281.74864192001 2025-10-29,15:45:08.000,302,11100841,6605,0,1761752707,13132.497254719994,27207.620743559994,53281.81851312001 2025-10-29,15:45:09.000,302,11100882,6084,0,1761752708,13132.56461781999,32746.721360609998,53281.965242640006 2025-10-29,15:45:10.000,302,11100881,6365,0,1761752709,13132.60503567999,30899.821104090006,53282.014152480006 2025-10-29,15:45:11.000,302,11100799,6485,0,1761752710,13132.62524460999,28591.414306470004,53282.07703656 2025-10-29,15:45:12.000,302,11100886,5805,0,1761752711,13132.63198092,31822.425336750006,53282.30761152 2025-10-29,15:45:13.000,302,11100842,6084,0,1761752712,13132.65218985,22589.954203589994,53282.30761152 2025-10-29,15:45:14.000,302,11100918,6365,0,1761752713,13132.68587139999,29052.159541529996,53282.53818648001 2025-10-29,15:45:15.000,302,11100855,6365,0,1761752714,13132.73302557,29051.828232419997,53282.52421224 2025-10-29,15:45:16.000,302,11100901,6565,0,1761752715,13132.78691604999,25358.591649780006,53282.62203192 2025-10-29,15:45:17.000,302,11100937,6485,0,1761752716,13132.90816962999,32743.915806870005,53282.71286448 2025-10-29,15:45:18.000,302,11100865,6645,0,1761752717,13133.103522619997,28127.377127700005,53282.79670992001 2025-10-29,15:45:19.000,302,11100915,6445,0,1761752718,13133.238248820002,32742.928928669993,53282.84561976001 2025-10-29,15:45:20.000,302,11100848,6045,0,1761752719,13133.366238709998,29511.396262769995,53283.00632352 2025-10-29,15:45:21.000,302,11100915,6284,0,1761752720,13133.420129190003,30895.803099990007,53282.95741368 2025-10-29,15:45:22.000,302,11100854,6005,0,1761752721,13133.541382769989,31818.696346979996,53283.139078800006 2025-10-29,15:45:23.000,302,11100891,6445,0,1761752722,13133.602009559989,30433.662137189996,53283.22991136001 2025-10-29,15:45:24.000,302,11100869,6485,0,1761752723,13133.70305420999,28587.14958282,53283.32074392 2025-10-29,15:45:25.000,302,11100924,6005,0,1761752724,13133.76368099999,33202.87056291,53283.42555072001 2025-10-29,15:45:26.000,302,11100879,6685,0,1761752725,13133.82430778999,29510.141517630007,53283.4185636 2025-10-29,15:45:27.000,302,11100961,6365,0,1761752726,13133.8310441,29048.557436100004,53283.50939616 2025-10-29,15:45:28.000,302,11100915,6405,0,1761752727,13133.95229768,30433.274435040003,53283.6281772 2025-10-29,15:45:29.000,302,11100904,6084,0,1761752728,13134.06681494999,32279.399287260007,53283.66311280001 2025-10-29,15:45:30.000,302,11100853,6205,0,1761752729,13134.221750079996,31817.469798360005,53283.76093248001 2025-10-29,15:45:31.000,302,11100899,6645,0,1761752730,13134.430575689992,28124.40944397,53283.82381656 2025-10-29,15:45:32.000,302,11100904,5884,0,1761752731,13134.693291779993,29970.294625769995,53283.90067488001 2025-10-29,15:45:33.000,302,11100774,6045,0,1761752732,13134.976216799994,28123.683383580006,53283.977533200006 2025-10-29,15:45:34.000,302,11100739,6565,0,1761752733,13135.16483347999,25815.509207249997,53283.9425976 2025-10-29,15:45:35.000,302,11100716,6165,0,1761752734,13135.366922779991,27661.47897861,53284.005481680004 2025-10-29,15:45:36.000,302,11100720,6005,0,1761752735,13135.461231119996,29507.406455189994,53284.08932712 2025-10-29,15:45:37.000,302,11100775,6365,0,1761752736,13135.629638869992,32738.177815050003,53284.20810816 2025-10-29,15:45:38.000,302,11100743,6605,0,1761752737,13135.791310309993,33661.035816389995,53284.23605664001 2025-10-29,15:45:39.000,302,11100875,6405,0,1761752738,13135.952981749993,26737.197053009993,53284.30592784001 2025-10-29,15:45:40.000,302,11100866,6084,0,1761752739,13136.134862119994,34583.56955775,53284.31990208 2025-10-29,15:45:41.000,302,11100900,6124,0,1761752740,13136.20896153,31352.354102700003,53284.43169600001 2025-10-29,15:45:42.000,302,11100917,6605,0,1761752741,13136.20896153,25351.669404119995,53284.480605840006 2025-10-29,15:45:43.000,302,11100919,6445,0,1761752742,13136.28306093999,31351.90295838,53284.50156720001 2025-10-29,15:45:44.000,302,11100846,5925,0,1761752743,13136.357160349995,30428.565616199994,53284.54348992 2025-10-29,15:45:45.000,302,11100928,5884,0,1761752744,13136.55251334,33659.40041823,53284.59938688001 2025-10-29,15:45:46.000,302,11100926,5884,0,1761752745,13136.707448469992,23966.367327390006,53284.697206560006 2025-10-29,15:45:47.000,302,11100917,6485,0,1761752746,13136.929746699992,27197.13868725,53284.69021944001 2025-10-29,15:45:48.000,302,11100899,6405,0,1761752747,13137.064472899998,27658.46195097,53284.76707776001 2025-10-29,15:45:49.000,302,11100917,6365,0,1761752748,13137.239616959989,25350.464002890003,53284.781052 2025-10-29,15:45:50.000,302,11100839,6725,0,1761752749,13137.48886043,29042.650265160002,53284.92778152 2025-10-29,15:45:51.000,302,11100853,6565,0,1761752750,13137.61011401,35965.90395075,53284.92778152 2025-10-29,15:45:52.000,302,11100895,6645,0,1761752751,13137.677477109995,31350.28870761,53284.95573000001 2025-10-29,15:45:53.000,302,11100900,5845,0,1761752752,13137.79199438,32734.85062569,53284.9906656 2025-10-29,15:45:54.000,302,11100868,6565,0,1761752753,13137.926720579992,26734.55362926,53285.03957544 2025-10-29,15:45:55.000,302,11100831,6525,0,1761752754,13138.047974159992,29965.4377752,53285.10944664 2025-10-29,15:45:56.000,302,11100923,6485,0,1761752755,13138.115337260002,31350.16182327,53285.081498160005 2025-10-29,15:45:57.000,302,11100771,6525,0,1761752756,13138.256799770003,31811.893936530003,53285.1653436 2025-10-29,15:45:58.000,302,11100883,6284,0,1761752757,13138.317426559988,31812.063115650002,53285.1653436 2025-10-29,15:45:59.000,302,11100860,5884,0,1761752758,13138.337635489988,31812.140656079995,53285.27015040001 2025-10-29,15:46:00.000,302,11100921,6405,0,1761752759,13138.344371799998,30889.183966919998,53285.20726632 2025-10-29,15:46:01.000,302,11100883,6485,0,1761752760,13138.337635489988,29966.107442549997,53285.32604736 2025-10-29,15:46:02.000,302,11100885,6565,0,1761752761,13138.303953939998,27196.99065552,53285.34002160001 2025-10-29,15:46:03.000,302,11100903,6405,0,1761752762,13138.243327149998,35505.22920699,53285.35399584 2025-10-29,15:46:04.000,302,11100878,6365,0,1761752763,13138.196172980002,32274.577682339994,53285.38893144001 2025-10-29,15:46:05.000,302,11100906,6124,0,1761752764,13138.223118219998,34120.92105759001,53285.367970080006 2025-10-29,15:46:06.000,302,11100931,6445,0,1761752765,13138.223118219998,30889.938223830002,53285.40989280001 2025-10-29,15:46:07.000,302,11100917,6565,0,1761752766,13138.223118219998,27659.07522528,53285.416879920005 2025-10-29,15:46:08.000,302,11100904,5925,0,1761752767,13138.149018809992,29043.61599597,53285.514699600004 2025-10-29,15:46:09.000,302,11100885,6525,0,1761752768,13138.068183089992,30428.19906144,53285.535660960006 2025-10-29,15:46:10.000,302,11100859,6405,0,1761752769,13137.953665820001,35043.68037111001,53285.48675112001 2025-10-29,15:46:11.000,302,11100899,6284,0,1761752770,13137.785258069991,30428.01578406,53285.48675112001 2025-10-29,15:46:12.000,302,11100867,6605,0,1761752771,13137.536014599995,29504.7771297,53285.47277688 2025-10-29,15:46:13.000,302,11100861,6324,0,1761752772,13137.286771129999,26735.50526181,53285.514699600004 2025-10-29,15:46:15.000,302,11100906,6005,0,1761752774,13136.862383599997,30889.80429036,53285.49373824 2025-10-29,15:46:16.000,302,11100924,5884,0,1761752775,13136.653557990001,27659.07522528,53285.416879920005 2025-10-29,15:46:17.000,302,11100886,5884,0,1761752776,13136.518831789996,27197.596880700003,53285.40989280001 2025-10-29,15:46:18.000,302,11100918,6005,0,1761752777,13136.34368772999,26736.17492916,53285.38893144001 2025-10-29,15:46:19.000,302,11100832,5965,0,1761752778,13136.26958832,31351.797221429995,53285.34002160001 2025-10-29,15:46:20.000,302,11100932,5805,0,1761752779,13136.18201628999,32736.500122109996,53285.35399584 2025-10-29,15:46:21.000,302,11100872,5925,0,1761752780,13136.12138949999,31813.20507471,53285.28412464 2025-10-29,15:46:22.000,302,11100874,5884,0,1761752781,13136.148334739999,29043.700585529994,53285.25617616 2025-10-29,15:46:23.000,302,11100830,6045,0,1761752782,13136.128125809999,32274.49309278,53285.31906024001 2025-10-29,15:46:24.000,302,11100873,6605,0,1761752783,13136.168543669999,30428.149717530003,53285.24220192001 2025-10-29,15:46:25.000,302,11100811,6324,0,1761752784,13136.24937939,26735.484114420004,53285.2352148 2025-10-29,15:46:26.000,302,11100671,6685,0,1761752785,13136.296533559995,26735.441819640007,53285.22124056001 2025-10-29,15:46:27.000,302,11100904,6005,0,1761752786,13136.20222521999,29966.156786460007,53285.249189040005 2025-10-29,15:46:28.000,302,11100888,5845,0,1761752787,13136.013608539994,27658.222280550006,53285.18630496 2025-10-29,15:46:29.000,302,11100878,5965,0,1761752788,13135.764365069997,37812.22617861,53285.17233072001 2025-10-29,15:46:30.000,302,11100841,6645,0,1761752789,13135.508385289992,24888.442875299996,53285.19329208001 2025-10-29,15:46:31.000,302,11100857,6324,0,1761752790,13135.137888239995,28119.214235160005,53285.10944664 2025-10-29,15:46:32.000,302,11100902,6084,0,1761752791,13134.94253524999,32273.040972000003,53285.12342088001 2025-10-29,15:46:33.000,302,11100856,5884,0,1761752792,13134.807809049998,23503.450960290007,53285.01861408 2025-10-29,15:46:34.000,302,11100817,6365,0,1761752793,13134.807809049998,29503.571728470008,53284.99765272 2025-10-29,15:46:35.000,302,11100829,6525,0,1761752794,13134.801072739989,25349.434829909995,53284.962717120005 2025-10-29,15:46:36.000,302,11100884,6084,0,1761752795,13134.828017979999,30426.43677894,53284.94175576 2025-10-29,15:46:37.000,302,11100894,6284,0,1761752796,13134.868435839999,29503.17697719,53284.89284592 2025-10-29,15:46:38.000,302,11100894,6084,0,1761752797,13134.875172149994,28118.269651740004,53284.93476864001 2025-10-29,15:46:39.000,302,11100816,5725,0,1761752798,13134.868435839999,28118.015883059998,53284.913807280005 2025-10-29,15:46:40.000,302,11100871,6445,0,1761752799,13134.740445949988,31348.56167076,53284.85791032001 2025-10-29,15:46:41.000,302,11100851,6485,0,1761752800,13134.760654879989,28117.6493283,53284.913807280005 2025-10-29,15:46:42.000,302,11100940,6084,0,1761752801,13134.706764399998,27656.008853730003,53284.82996184 2025-10-29,15:46:43.000,302,11100813,6645,0,1761752802,13134.713500709993,28579.014886799996,53284.80201336 2025-10-29,15:46:44.000,302,11100875,6565,0,1761752803,13134.774127499993,27655.839674610004,53284.815987600006 2025-10-29,15:46:45.000,302,11100815,6725,0,1761752804,13134.881908459989,30424.942363380003,53284.80201336 2025-10-29,15:46:46.000,302,11100820,5765,0,1761752805,13135.016634659994,30886.343167529994,53284.73214216 2025-10-29,15:46:47.000,302,11100871,6445,0,1761752806,13135.14462454999,28578.718823339994,53284.71816792001 2025-10-29,15:46:48.000,302,11100871,6485,0,1761752807,13135.29282337,29040.218315310005,53284.73214216 2025-10-29,15:46:49.000,302,11100891,6324,0,1761752808,13135.407340639991,28117.134741810005,53284.71816792001 2025-10-29,15:46:50.000,302,11100839,6565,0,1761752809,13135.562275769997,27655.444923329997,53284.80900048001 2025-10-29,15:46:51.000,302,11100879,6485,0,1761752810,13135.616166250002,28578.387514229995,53284.746116400005 2025-10-29,15:46:52.000,302,11100913,6525,0,1761752811,13135.670056729992,29039.738974470005,53284.746116400005 2025-10-29,15:46:53.000,302,11100912,5925,0,1761752812,13135.649847799992,30424.047123869997,53284.71816792001 2025-10-29,15:46:54.000,302,11100874,6124,0,1761752813,13135.575748390002,29039.280781020003,53284.697206560006 2025-10-29,15:46:55.000,302,11100911,6565,0,1761752814,13135.427549569991,28116.028028400004,53284.746116400005 2025-10-29,15:46:56.000,302,11100868,5845,0,1761752815,13135.279350749996,28115.992782750007,53284.80900048001 2025-10-29,15:46:57.000,302,11100789,6324,0,1761752816,13135.117679309995,25808.29089813,53284.676245200004 2025-10-29,15:46:58.000,302,11100877,6725,0,1761752817,13134.949271559999,29500.646339519997,53284.64130960001 2025-10-29,15:46:59.000,302,11100866,5884,0,1761752818,13134.854963219994,29500.62519213,53284.73912928001 2025-10-29,15:47:00.000,302,11100756,6084,0,1761752819,13134.888644769999,30885.236454120008,53284.73214216 2025-10-29,15:47:01.000,302,11100814,6005,0,1761752820,13135.00316203999,28115.957537099996,53284.62034824001 2025-10-29,15:47:02.000,302,11100734,6045,0,1761752821,13135.218723959995,30423.405653039998,53284.59938688001 2025-10-29,15:47:03.000,302,11100885,6365,0,1761752822,13135.609429939992,31346.348243939996,53284.69021944001 2025-10-29,15:47:04.000,302,11100932,5884,0,1761752823,13135.912563889993,34576.68960687,53284.66925808001 2025-10-29,15:47:06.000,302,11100864,6245,0,1761752825,13136.539040719996,31806.48020469,53284.76707776001 2025-10-29,15:47:07.000,302,11100943,6525,0,1761752826,13136.754602640001,25806.112716960008,53284.71816792001 2025-10-29,15:47:08.000,302,11100933,6405,0,1761752827,13136.869119909992,25344.331259790008,53284.815987600006 2025-10-29,15:47:09.000,302,11100896,6045,0,1761752828,13136.889328839992,31805.408736929996,53284.83694896001 2025-10-29,15:47:10.000,302,11100899,6405,0,1761752829,13136.916274080002,28113.116737710006,53284.913807280005 2025-10-29,15:47:11.000,302,11100887,6445,0,1761752830,13136.855647290002,26266.86500115,53284.89983304 2025-10-29,15:47:12.000,302,11100850,6165,0,1761752831,13136.815229430002,27651.307084019994,53284.87188456 2025-10-29,15:47:13.000,302,11100928,6084,0,1761752832,13136.714184780001,33650.92031484,53284.913807280005 2025-10-29,15:47:14.000,302,11100850,5845,0,1761752833,13136.619876439996,30881.62729956,53284.92778152 2025-10-29,15:47:15.000,302,11100907,6565,0,1761752834,13136.55251334,28573.742137559995,53284.89983304 2025-10-29,15:47:16.000,302,11100933,6805,0,1761752835,13136.53230441,27189.074482530006,53284.97669136001 2025-10-29,15:47:17.000,302,11100841,6405,0,1761752836,13136.53230441,31342.654499819997,53284.94874288 2025-10-29,15:47:18.000,302,11100913,6525,0,1761752837,13136.53230441,27650.383647990006,53284.983678480006 2025-10-29,15:47:19.000,302,11100894,6005,0,1761752838,13136.55251334,30419.310108510006,53285.011626960004 2025-10-29,15:47:20.000,302,11100892,6084,0,1761752839,13136.646821679991,33649.70081535001,53285.011626960004 2025-10-29,15:47:21.000,302,11100860,5884,0,1761752840,13136.821965739997,29034.318193500003,53285.02560120001 2025-10-29,15:47:22.000,302,11100960,6045,0,1761752841,13137.051000279993,32726.20839231,53285.0605368 2025-10-29,15:47:23.000,302,11100835,6485,0,1761752842,13137.327188989999,33648.94655844,53285.02560120001 2025-10-29,15:47:24.000,302,11100934,6045,0,1761752843,13137.596641389995,34110.18523259999,53285.18630496 2025-10-29,15:47:25.000,302,11100906,6124,0,1761752844,13137.74484020999,29033.359511820003,53285.18630496 2025-10-29,15:47:26.000,302,11100882,6045,0,1761752845,13137.839148549996,29956.034235779996,53285.179317840004 2025-10-29,15:47:27.000,302,11100969,6605,0,1761752846,13137.859357479996,29032.851974460005,53285.15835648 2025-10-29,15:47:28.000,302,11100922,5884,0,1761752847,13137.70442234999,28571.169205109996,53285.19329208001 2025-10-29,15:47:29.000,302,11100884,6005,0,1761752848,13137.52927829,29955.34342104,53285.27015040001 2025-10-29,15:47:30.000,302,11100942,6245,0,1761752849,13137.306980059999,31800.960735900007,53285.28412464 2025-10-29,15:47:31.000,302,11100931,6405,0,1761752850,13137.091418139993,29493.315244319994,53285.25617616 2025-10-29,15:47:32.000,302,11100968,6005,0,1761752851,13136.970164559993,34108.084591859995,53285.28412464 2025-10-29,15:47:33.000,302,11100880,5884,0,1761752852,13136.869119909992,33646.345429470006,53285.22822768 2025-10-29,15:47:34.000,302,11100912,6005,0,1761752853,13136.720921089996,28569.724133459997,53285.22822768 2025-10-29,15:47:35.000,302,11100928,5965,0,1761752854,13136.606403819991,32261.508595320003,53285.22822768 2025-10-29,15:47:36.000,302,11100892,6205,0,1761752855,13136.559249649996,24877.474429020003,53285.22124056001 2025-10-29,15:47:37.000,302,11100905,6485,0,1761752856,13136.46494130999,25800.26898819,53285.17233072001 2025-10-29,15:47:38.000,302,11100976,5925,0,1761752857,13136.41105083,32722.465304280006,53285.20726632 2025-10-29,15:47:39.000,302,11100912,5884,0,1761752858,13136.32347879999,34106.74525716,53285.200279200006 2025-10-29,15:47:40.000,302,11100830,6084,0,1761752859,13136.20896153,29491.708042679995,53285.200279200006 2025-10-29,15:47:41.000,302,11100789,6485,0,1761752860,13136.074235329994,29491.609354860004,53285.10245952001 2025-10-29,15:47:42.000,302,11100717,6284,0,1761752861,13135.838464480003,31799.043372540007,53285.14438224001 2025-10-29,15:47:43.000,302,11100882,6124,0,1761752862,13135.629638869992,31337.550929699995,53285.13739512 2025-10-29,15:47:44.000,302,11100831,6405,0,1761752863,13135.474703740001,31337.572077089993,53285.03957544 2025-10-29,15:47:45.000,302,11100931,6485,0,1761752864,13135.238932889995,31337.889287939994,53285.01861408 2025-10-29,15:47:46.000,302,11100938,6485,0,1761752865,13135.158097169995,26723.014203450002,53284.97669136001 2025-10-29,15:47:47.000,302,11100916,5925,0,1761752866,13135.05031621,30876.53077857,53285.032588320006 2025-10-29,15:47:48.000,302,11100866,5965,0,1761752867,13134.834754289994,29953.729170270002,53284.90682016001 2025-10-29,15:47:49.000,302,11100806,5965,0,1761752868,13134.700028089988,27184.922544960005,53284.95573000001 2025-10-29,15:47:50.000,302,11100954,5884,0,1761752869,13134.484466169997,28569.470364780005,53284.746116400005 2025-10-29,15:47:51.000,302,11101042,5884,0,1761752870,13134.282376869996,29492.497545239996,53284.746116400005 2025-10-29,15:47:52.000,302,11100957,6565,0,1761752871,13134.19480484,30415.623413520007,53284.68323232 2025-10-29,15:47:53.000,302,11100899,6205,0,1761752872,13134.289113179992,31338.587151810003,53284.578425520005 2025-10-29,15:47:54.000,302,11100831,6365,0,1761752873,13134.376685210002,29031.012151529998,53284.59239976 2025-10-29,15:47:55.000,302,11100819,6525,0,1761752874,13134.572038199993,26261.965855799994,53284.5365028 2025-10-29,15:47:56.000,302,11100943,6645,0,1761752875,13134.733709639993,26723.542888199998,53284.51554144 2025-10-29,15:47:57.000,302,11100911,6365,0,1761752876,13134.96274417999,29492.546889150006,53284.48759296 2025-10-29,15:47:58.000,302,11100905,6324,0,1761752877,13135.016634659994,31338.62239746,53284.57143840001 2025-10-29,15:47:59.000,302,11100995,6365,0,1761752878,13135.13115193,35030.63243148,53284.57143840001 2025-10-29,15:48:00.000,302,11100971,6405,0,1761752879,13135.110943,29492.76541218,53284.44567024 2025-10-29,15:48:01.000,302,11100974,6005,0,1761752880,13135.158097169995,29492.807706959997,53284.37579904 2025-10-29,15:48:02.000,302,11100938,5925,0,1761752881,13135.178306099995,29492.878198260005,53284.3967604 2025-10-29,15:48:03.000,302,11100915,6365,0,1761752882,13135.22546026999,29954.55391848,53284.38278616001 2025-10-29,15:48:04.000,302,11100898,5884,0,1761752883,13135.24566919999,27647.06350776,53284.36881192 2025-10-29,15:48:05.000,302,11100897,6405,0,1761752884,13135.28608705999,32723.529722909996,53284.31990208 2025-10-29,15:48:06.000,302,11100941,6605,0,1761752885,13135.407340639991,30415.926526109994,53284.340863440004 2025-10-29,15:48:07.000,302,11100829,6284,0,1761752886,13135.494912670001,28569.815772150003,53284.34785056 2025-10-29,15:48:08.000,302,11100879,6445,0,1761752887,13135.643111489997,27185.197461029995,53284.37579904 2025-10-29,15:48:09.000,302,11100860,5925,0,1761752888,13135.811519239993,27185.042380169994,53284.312914960006 2025-10-29,15:48:10.000,302,11100918,5965,0,1761752889,13136.040553779989,29492.405906550004,53284.312914960006 2025-10-29,15:48:11.000,302,11100899,6445,0,1761752890,13136.20896153,27184.795660620002,53284.33387632001 2025-10-29,15:48:12.000,302,11100864,5805,0,1761752891,13136.417787139995,25338.572120580007,53284.3268892 2025-10-29,15:48:13.000,302,11100947,6445,0,1761752892,13136.653557990001,31337.81879664,53284.291953600004 2025-10-29,15:48:14.000,302,11100962,6045,0,1761752893,13136.882592529997,28107.174321119994,53284.38977328 2025-10-29,15:48:15.000,302,11100930,6324,0,1761752894,13137.165517549998,30414.40391403,53284.34785056 2025-10-29,15:48:17.000,302,11100872,6165,0,1761752896,13137.717894969996,30875.515703850004,53284.47361872001 2025-10-29,15:48:18.000,302,11100924,5925,0,1761752897,13137.946929509992,29952.45327774,53284.340863440004 2025-10-29,15:48:19.000,302,11100940,5805,0,1761752898,13138.074919400002,26721.956833949997,53284.4666316 2025-10-29,15:48:20.000,302,11100851,6605,0,1761752899,13138.162491429997,28106.518752029995,53284.50156720001 2025-10-29,15:48:21.000,302,11100923,6565,0,1761752900,13138.108600949992,34106.068540680004,53284.43868312 2025-10-29,15:48:22.000,302,11100895,6645,0,1761752901,13138.054710470002,28106.77252071,53284.48759296 2025-10-29,15:48:23.000,302,11100954,6045,0,1761752902,13137.960402129997,31337.17732581,53284.47361872001 2025-10-29,15:48:24.000,302,11100889,6324,0,1761752903,13137.81220331,29029.792652040007,53284.4666316 2025-10-29,15:48:25.000,302,11100939,6485,0,1761752904,13137.74484020999,30875.88225861,53284.55746416 2025-10-29,15:48:26.000,302,11100915,6405,0,1761752905,13137.6707408,27645.618436110002,53284.55047704001 2025-10-29,15:48:27.000,302,11100874,6365,0,1761752906,13137.70442234999,32722.04940561,53284.54348992 2025-10-29,15:48:28.000,302,11100943,6725,0,1761752907,13137.818939619996,23953.876269030006,53284.50156720001 2025-10-29,15:48:29.000,302,11100957,6445,0,1761752908,13138.095128330002,31799.12091297,53284.51554144 2025-10-29,15:48:30.000,302,11100883,6725,0,1761752909,13138.357844419988,33645.013143899996,53284.606374 2025-10-29,15:48:31.000,302,11100950,6084,0,1761752910,13138.66097836999,27183.921568499994,53284.57143840001 2025-10-29,15:48:32.000,302,11100931,6525,0,1761752911,13138.92369445999,26260.725208920005,53284.66925808001 2025-10-29,15:48:33.000,302,11100884,5925,0,1761752912,13139.159465309996,28106.744324190004,53284.61336112 2025-10-29,15:48:34.000,302,11100889,6405,0,1761752913,13139.314400440002,32260.141064099997,53284.746116400005 2025-10-29,15:48:35.000,302,11100890,6084,0,1761752914,13139.273982580002,30414.439159679998,53284.71816792001 2025-10-29,15:48:36.000,302,11100860,6045,0,1761752915,13139.179674239997,27184.281074130005,53284.77406488 2025-10-29,15:48:37.000,302,11100981,6885,0,1761752916,13138.97084863,31337.924533590005,53284.78803912001 2025-10-29,15:48:38.000,302,11100977,6405,0,1761752917,13138.74181408999,31338.28403922,53284.746116400005 2025-10-29,15:48:39.000,302,11100894,5845,0,1761752918,13138.566670029999,29031.13903587,53284.75310352 2025-10-29,15:48:40.000,302,11100922,6005,0,1761752919,13138.472361689994,30877.355526779997,53284.864897440006 2025-10-29,15:48:41.000,302,11100893,6645,0,1761752920,13138.485834309999,31338.981903089996,53284.89284592 2025-10-29,15:48:42.000,302,11100900,5965,0,1761752921,13138.418471209989,26723.902393829994,53284.89983304 2025-10-29,15:48:43.000,302,11100893,6605,0,1761752922,13138.431943829994,28569.773477370007,53284.9207944 2025-10-29,15:48:44.000,302,11100783,6485,0,1761752923,13138.384789659998,27185.324345369998,53284.82996184 2025-10-29,15:48:45.000,302,11100951,6445,0,1761752924,13138.256799770003,29492.814756089996,53284.8509232 2025-10-29,15:48:46.000,302,11100714,6045,0,1761752925,13138.142282499997,31800.333363330006,53284.9207944 2025-10-29,15:48:48.000,302,11100832,5884,0,1761752927,13138.068183089992,29031.449197590002,53284.78803912001 2025-10-29,15:48:49.000,302,11100759,6485,0,1761752928,13138.101864639997,25339.573097040004,53284.90682016001 2025-10-29,15:48:50.000,302,11100658,6084,0,1761752929,13138.142282499997,25801.114883789996,53284.94175576 2025-10-29,15:48:51.000,302,11100935,6645,0,1761752930,13138.398262279989,29031.660671489997,53284.89284592 2025-10-29,15:48:52.000,302,11100882,5925,0,1761752931,13138.566670029999,29493.230654760002,53284.94175576 2025-10-29,15:48:53.000,302,11100953,6525,0,1761752932,13138.856331359995,27647.218588620002,53284.9906656 2025-10-29,15:48:54.000,302,11100957,6485,0,1761752933,13139.044948039991,29493.188359980006,53284.99765272 2025-10-29,15:48:55.000,302,11100818,5884,0,1761752934,13139.199883169997,31800.537788100002,53285.03957544 2025-10-29,15:48:56.000,302,11100878,6165,0,1761752935,13139.213355790002,29031.406902810006,53285.0954724 2025-10-29,15:48:57.000,302,11100863,6205,0,1761752936,13139.260509959997,32723.353494659998,53285.07451104001 2025-10-29,15:48:58.000,302,11100852,6205,0,1761752937,13139.300927819997,26723.930590350006,53285.10245952001 2025-10-29,15:48:59.000,302,11100800,6045,0,1761752938,13139.152729000001,32723.47332987,53285.0605368 2025-10-29,15:49:00.000,302,11100834,6405,0,1761752939,13139.132520070001,33646.59919815,53285.22124056001 2025-10-29,15:49:01.000,302,11100820,6165,0,1761752940,13139.044948039991,32723.522673779997,53285.17233072001 2025-10-29,15:49:02.000,302,11100858,6245,0,1761752941,13139.018002799996,30416.053410449997,53285.200279200006 2025-10-29,15:49:03.000,302,11100923,6565,0,1761752942,13138.916958149995,28569.970853010003,53285.25617616 2025-10-29,15:49:04.000,302,11100824,5965,0,1761752943,13138.86980398,30415.736199599996,53285.27015040001 2025-10-29,15:49:05.000,302,11100849,6565,0,1761752944,13138.90348552999,29031.033298919996,53285.21425344 2025-10-29,15:49:06.000,302,11100877,6525,0,1761752945,13138.815913499995,27646.44318432,53285.36098296001 2025-10-29,15:49:07.000,302,11100891,6565,0,1761752946,13138.76202301999,32261.142040560007,53285.36098296001 2025-10-29,15:49:08.000,302,11100939,6645,0,1761752947,13138.62729682,29030.476417650003,53285.31906024001 2025-10-29,15:49:09.000,302,11100851,6365,0,1761752948,13138.546461099999,30414.840960090005,53285.305086 2025-10-29,15:49:10.000,302,11100958,6084,0,1761752949,13138.438680139989,29030.391828089996,53285.347008720004 2025-10-29,15:49:11.000,302,11100884,6165,0,1761752950,13138.371317039993,30414.826861830006,53285.25617616 2025-10-29,15:49:12.000,302,11100723,6405,0,1761752951,13138.290481319993,28107.343500240007,53285.22124056001 2025-10-29,15:49:13.000,302,11100851,6245,0,1761752952,13138.216381910002,33645.37969866001,53285.20726632 2025-10-29,15:49:14.000,302,11100834,5965,0,1761752953,13138.337635489988,31337.82584577,53285.20726632 2025-10-29,15:49:15.000,302,11100959,6485,0,1761752954,13138.391525969993,28107.350549370007,53285.20726632 2025-10-29,15:49:16.000,302,11100902,5925,0,1761752955,13138.431943829994,28107.27300894,53285.2352148 2025-10-29,15:49:17.000,302,11100816,6165,0,1761752956,13138.404998589998,29953.242780300003,53285.18630496 2025-10-29,15:49:18.000,302,11100921,6725,0,1761752957,13138.364580729998,25799.669812139997,53285.24220192001 2025-10-29,15:49:19.000,302,11100844,5965,0,1761752958,13138.283745009998,32260.338439739993,53285.298098880005 2025-10-29,15:49:20.000,302,11100849,6685,0,1761752959,13138.068183089992,31337.050441469997,53285.17233072001 2025-10-29,15:49:21.000,302,11100790,6245,0,1761752960,13137.906511649991,31798.211575199995,53285.08848528 2025-10-29,15:49:22.000,302,11100950,6045,0,1761752961,13137.76504913999,23952.68496606,53285.179317840004 2025-10-29,15:49:23.000,302,11100905,6324,0,1761752962,13137.70442234999,33643.84298832,53285.19329208001 2025-10-29,15:49:24.000,302,11100755,6284,0,1761752963,13137.758312829996,26721.44929659,53285.10944664 2025-10-29,15:49:25.000,302,11100807,6685,0,1761752964,13137.73136759,32259.245824590005,53285.081498160005 2025-10-29,15:49:26.000,302,11100912,5884,0,1761752965,13137.60337769999,29028.777577319997,53285.0954724 2025-10-29,15:49:27.000,302,11100830,6165,0,1761752966,13137.46191518999,26721.26601921,53285.12342088001 2025-10-29,15:49:28.000,302,11100888,6284,0,1761752967,13137.259825889989,29028.629545589996,53285.081498160005 2025-10-29,15:49:29.000,302,11100921,6765,0,1761752968,13137.064472899998,30413.022284549996,53285.032588320006 2025-10-29,15:49:30.000,302,11100808,6205,0,1761752969,13136.909537769992,31335.978973710007,53284.96970424 2025-10-29,15:49:31.000,302,11100768,6124,0,1761752970,13136.707448469992,28105.440235140006,53284.89983304 2025-10-29,15:49:32.000,302,11100916,5965,0,1761752971,13136.640085369996,28105.158269940002,53284.94874288 2025-10-29,15:49:33.000,302,11100871,6525,0,1761752972,13136.53230441,27643.39091103,53284.843936080004 2025-10-29,15:49:34.000,302,11100869,6445,0,1761752973,13136.51209548,31796.41404705,53284.913807280005 2025-10-29,15:49:35.000,302,11100916,6245,0,1761752974,13136.46494130999,32257.54698426,53284.815987600006 2025-10-29,15:49:36.000,302,11100828,6124,0,1761752975,13136.41105083,31334.244887730005,53284.87887168 2025-10-29,15:49:37.000,302,11100806,6084,0,1761752976,13136.276324629995,34564.28313806999,53284.73912928001 2025-10-29,15:49:38.000,302,11100918,6405,0,1761752977,13136.128125809999,28103.388938310003,53284.70419368 2025-10-29,15:49:39.000,302,11100814,6124,0,1761752978,13135.966454369998,31794.884385840007,53284.71816792001 2025-10-29,15:49:40.000,302,11100887,6284,0,1761752979,13135.750892449993,31794.4755363,53284.73214216 2025-10-29,15:49:41.000,302,11100866,6124,0,1761752980,13135.542066839997,32255.749456110003,53284.63432248 2025-10-29,15:49:42.000,302,11100858,5845,0,1761752981,13135.339977539996,28563.661881659995,53284.65528384 2025-10-29,15:49:43.000,302,11100876,6084,0,1761752982,13135.117679309995,32255.361753959995,53284.57143840001 2025-10-29,15:49:44.000,302,11100955,6685,0,1761752983,13134.908853699999,28563.506800799994,53284.55746416 2025-10-29,15:49:45.000,302,11100891,6365,0,1761752984,13134.841490599989,29024.76662235,53284.48759296 2025-10-29,15:49:46.000,302,11100963,6525,0,1761752985,13134.767391189998,26717.11408164,53284.37579904 2025-10-29,15:49:47.000,302,11100745,6645,0,1761752986,13134.706764399998,28101.35878887,53284.38977328 2025-10-29,15:49:49.000,302,11100740,6205,0,1761752988,13134.700028089988,26255.114101440005,53284.31990208 2025-10-29,15:49:50.000,302,11100856,5925,0,1761752989,13134.612456059993,29946.4051242,53284.27797936 2025-10-29,15:49:51.000,302,11100933,6525,0,1761752990,13134.457520930002,28561.82910786,53284.145224080006 2025-10-29,15:49:52.000,302,11100983,6405,0,1761752991,13134.289113179992,29023.110076800003,53284.18714680001 2025-10-29,15:49:53.000,302,11101003,6324,0,1761752992,13134.120705429996,28100.019454170004,53284.08932712 2025-10-29,15:49:54.000,302,11100795,6485,0,1761752993,13133.898407199995,31791.662933429994,53284.11727560001 2025-10-29,15:49:55.000,302,11100928,5684,0,1761752994,13133.642427419989,27638.505863939994,53284.026443040006 2025-10-29,15:49:56.000,302,11100903,6685,0,1761752995,13133.420129190003,27177.062765010007,53283.9425976 2025-10-29,15:49:57.000,302,11100936,5965,0,1761752996,13133.305611919997,30868.614605580005,53283.956571840004 2025-10-29,15:49:58.000,302,11100939,6565,0,1761752997,13133.150676789992,32714.323559130004,53283.82381656 2025-10-29,15:49:59.000,302,11100967,6365,0,1761752998,13133.170885719992,28560.997310520004,53283.82381656 2025-10-29,15:50:00.000,302,11100992,6205,0,1761752999,13133.177622030002,32714.083888709996,53283.7679196 2025-10-29,15:50:01.000,302,11100852,6165,0,1761753000,13133.285402989997,27176.51293287,53283.71900976 2025-10-29,15:50:02.000,302,11100967,6485,0,1761753001,13133.386447639998,27637.78685268,53283.788880960004 2025-10-29,15:50:03.000,302,11100943,6365,0,1761753002,13133.500964909988,35020.84118991,53283.70503552 2025-10-29,15:50:04.000,302,11100918,6084,0,1761753003,13133.548119079998,31329.254103690007,53283.71202264001 2025-10-29,15:50:05.000,302,11101014,6124,0,1761753004,13133.662636349989,29021.820086010004,53283.6980484 2025-10-29,15:50:06.000,302,11100923,6485,0,1761753005,13133.635691109994,32713.343730060005,53283.64913856 2025-10-29,15:50:07.000,302,11101035,6445,0,1761753006,13133.581800629989,28560.221906220002,53283.55131888 2025-10-29,15:50:08.000,302,11101005,6245,0,1761753007,13133.561591699989,26252.95001853,53283.58625448 2025-10-29,15:50:09.000,302,11100917,6485,0,1761753008,13133.548119079998,27637.201774889996,53283.53734464 2025-10-29,15:50:10.000,302,11100907,6525,0,1761753009,13133.628954799999,24868.409247839998,53283.53734464 2025-10-29,15:50:11.000,302,11100899,6605,0,1761753010,13133.797362549994,31789.971142230002,53283.502409040004 2025-10-29,15:50:12.000,302,11100897,6405,0,1761753011,13133.98597922999,27636.764728830007,53283.54433176001 2025-10-29,15:50:13.000,302,11101028,5965,0,1761753012,13134.275640560001,29482.389092819998,53283.59324160001 2025-10-29,15:50:14.000,302,11100891,6645,0,1761753013,13134.592247129993,27636.51800928,53283.59324160001 2025-10-29,15:50:15.000,302,11100937,6365,0,1761753014,13134.929062629999,32712.173574479995,53283.60022872 2025-10-29,15:50:16.000,302,11100854,5965,0,1761753015,13135.198515029995,28558.882571520007,53283.58625448 2025-10-29,15:50:17.000,302,11100905,6365,0,1761753016,13135.488176359991,32711.729479290007,53283.68407416001 2025-10-29,15:50:18.000,302,11100907,6485,0,1761753017,13135.643111489997,31327.294445549996,53283.6281772 2025-10-29,15:50:20.000,302,11100890,6005,0,1761753019,13135.636375180002,29481.860408070002,53283.63516432001 2025-10-29,15:50:21.000,302,11100920,6005,0,1761753020,13135.400604329996,32712.018493619995,53283.63516432001 2025-10-29,15:50:22.000,302,11101101,6445,0,1761753021,13135.238932889995,27174.856387320004,53283.6980484 2025-10-29,15:50:23.000,302,11100883,6405,0,1761753022,13135.14462454999,29482.325650650004,53283.6980484 2025-10-29,15:50:24.000,302,11100870,6045,0,1761753023,13135.17156979,27175.159499910005,53283.739971120005 2025-10-29,15:50:25.000,302,11100868,6045,0,1761753024,13135.387131709991,34096.890573419994,53283.78189384001 2025-10-29,15:50:26.000,302,11101015,6565,0,1761753025,13135.744156139997,27636.489812760003,53283.739971120005 2025-10-29,15:50:27.000,302,11100886,5965,0,1761753026,13136.175279979994,31789.139344890005,53283.7679196 2025-10-29,15:50:28.000,302,11100950,6284,0,1761753027,13136.619876439996,28097.263244340007,53283.85176504001 2025-10-29,15:50:29.000,302,11100889,6365,0,1761753028,13136.956691940002,27174.165572579994,53283.80285520001 2025-10-29,15:50:30.000,302,11100924,6045,0,1761753029,13137.152044929993,29481.113200289998,53283.93561048 2025-10-29,15:50:31.000,302,11100968,5725,0,1761753030,13137.165517549998,32711.080959330007,53283.99150744 2025-10-29,15:50:32.000,302,11100962,6245,0,1761753031,13137.125099689998,26250.99740952,53283.97054608001 2025-10-29,15:50:33.000,302,11100892,5884,0,1761753032,13136.970164559993,33172.573402170005,53284.10330136 2025-10-29,15:50:34.000,302,11100901,6324,0,1761753033,13136.889328839992,29481.190740720005,53284.13823696001 2025-10-29,15:50:35.000,302,11100959,6365,0,1761753034,13136.693975850001,32711.362924529996,53284.173172560004 2025-10-29,15:50:36.000,302,11100916,6165,0,1761753035,13136.586194889991,26712.79296495,53284.09631424001 2025-10-29,15:50:37.000,302,11100925,6485,0,1761753036,13136.42452344999,26712.80001408,53284.10330136 2025-10-29,15:50:38.000,302,11101022,6165,0,1761753037,13136.18201628999,28097.03767218,53284.10330136 2025-10-29,15:50:39.000,302,11100973,6485,0,1761753038,13135.757628760002,30404.309559870002,53284.145224080006 2025-10-29,15:50:41.000,302,11100925,6525,0,1761753040,13134.821281669989,30865.97118183,53284.03343016 2025-10-29,15:50:42.000,302,11100995,6565,0,1761753041,13134.376685210002,33634.665021060006,53283.977533200006 2025-10-29,15:50:43.000,302,11100906,5965,0,1761753042,13133.938825059995,31788.977214900005,53283.99150744 2025-10-29,15:50:44.000,302,11100954,6084,0,1761753043,13133.655900039994,29482.06483284,53283.92163624 2025-10-29,15:50:45.000,302,11100954,6165,0,1761753044,13133.494228599993,31789.400162699996,53283.858752160006 2025-10-29,15:50:46.000,302,11100933,6445,0,1761753045,13133.447074429998,27175.110155999995,53283.72599688 2025-10-29,15:50:47.000,302,11100977,6485,0,1761753046,13133.507701219998,31328.020505940003,53283.71900976 2025-10-29,15:50:48.000,302,11100937,6245,0,1761753047,13133.709790519999,28559.383059750005,53283.59324160001 2025-10-29,15:50:49.000,302,11100930,6045,0,1761753048,13133.857989339995,31328.090997239997,53283.53035752 2025-10-29,15:50:50.000,302,11100830,6324,0,1761753049,13134.04660601999,28098.165532979998,53283.53035752 2025-10-29,15:50:51.000,302,11100898,6405,0,1761753050,13134.13417805,29944.036616519996,53283.50939616 2025-10-29,15:50:52.000,302,11100912,6084,0,1761753051,13134.188068529991,34558.545146250006,53283.4185636 2025-10-29,15:50:53.000,302,11100918,5965,0,1761753052,13134.02639708999,31328.492797650004,53283.4185636 2025-10-29,15:50:54.000,302,11100928,6245,0,1761753053,13133.918616129995,21176.892652919996,53283.43952496 2025-10-29,15:50:55.000,302,11100928,6165,0,1761753054,13133.76368099999,22099.94098077,53283.36266664 2025-10-29,15:50:56.000,302,11100974,5925,0,1761753055,13133.662636349989,28560.4051836,53283.34170528 2025-10-29,15:50:57.000,302,11100934,6084,0,1761753056,13133.642427419989,29944.96005255,53283.27183408 2025-10-29,15:50:58.000,302,11100939,6205,0,1761753057,13133.709790519999,28560.701247060002,53283.34170528 2025-10-29,15:50:59.000,302,11100932,6124,0,1761753058,13133.75020838,26714.985244380005,53283.21593712 2025-10-29,15:51:00.000,302,11100994,5925,0,1761753059,13133.75020838,25792.211832600005,53283.18100152001 2025-10-29,15:51:01.000,302,11100871,6565,0,1761753060,13133.837780409995,28099.511916810006,53283.2438856 2025-10-29,15:51:02.000,302,11100964,6084,0,1761753061,13133.90514350999,29945.298410789997,53283.1041432 2025-10-29,15:51:03.000,302,11100989,6605,0,1761753062,13133.95229768,30406.678067550005,53283.118117440004 2025-10-29,15:51:04.000,302,11100927,6365,0,1761753063,13134.04660601999,29944.96710168,53283.139078800006 2025-10-29,15:51:05.000,302,11100973,6485,0,1761753064,13134.215013770001,28099.159460309995,53283.14606592 2025-10-29,15:51:06.000,302,11100902,6005,0,1761753065,13134.349739969992,32713.56225309,53283.14606592 2025-10-29,15:51:07.000,302,11100933,6525,0,1761753066,13134.430575689992,23945.903703000004,53283.09715608 2025-10-29,15:51:08.000,302,11100899,6445,0,1761753067,13134.295849490001,32713.202747460004,53283.08318184 2025-10-29,15:51:09.000,302,11100954,6084,0,1761753068,13134.167859599991,27637.096037940006,53283.08318184 2025-10-29,15:51:10.000,302,11100876,6124,0,1761753069,13133.99271554,29482.727451059996,53283.07619472 2025-10-29,15:51:11.000,302,11100870,6205,0,1761753070,13133.81083517,28559.693221470006,53283.069207600005 2025-10-29,15:51:12.000,302,11100865,6445,0,1761753071,13133.70305420999,32251.068833790006,53283.01331064001 2025-10-29,15:51:13.000,302,11100907,6405,0,1761753072,13133.79062624,27636.35587929,53283.034272 2025-10-29,15:51:14.000,302,11100943,6324,0,1761753073,13133.918616129995,33173.25716778,53283.05523336 2025-10-29,15:51:15.000,302,11100957,6525,0,1761753074,13134.09376019,29019.888624390005,53282.971387920006 2025-10-29,15:51:16.000,302,11100897,6645,0,1761753075,13134.363212589997,26250.70134606,53282.93645232 2025-10-29,15:51:17.000,302,11100784,6045,0,1761753076,13134.491202479992,30403.259239499996,53282.852606880006 2025-10-29,15:51:18.000,302,11100922,6525,0,1761753077,13134.585510819998,27172.931974830004,53282.88055536 2025-10-29,15:51:19.000,302,11100874,6045,0,1761753078,13134.464257239997,26711.21395983,53282.91549096 2025-10-29,15:51:20.000,302,11100935,6885,0,1761753079,13134.295849490001,29941.040736270006,53282.76177432 2025-10-29,15:51:21.000,302,11100861,6365,0,1761753080,13133.90514350999,29940.913851930003,53282.83863264 2025-10-29,15:51:22.000,302,11100890,5965,0,1761753081,13133.568328009998,31325.109215250006,53282.77574856001 2025-10-29,15:51:23.000,302,11100937,6725,0,1761753082,13133.164149409997,29017.752737999996,53282.67094176 2025-10-29,15:51:24.000,302,11100983,6645,0,1761753083,13132.82733390999,28556.112263429997,53282.60805768001 2025-10-29,15:51:25.000,302,11100980,6005,0,1761753084,13132.60503567999,29017.435527149995,53282.64299328 2025-10-29,15:51:26.000,302,11100986,6165,0,1761753085,13132.56461781999,26710.184786850004,53282.45434104 2025-10-29,15:51:27.000,302,11100916,6124,0,1761753086,13132.52419995999,33631.37307735,53282.4054312 2025-10-29,15:51:28.000,302,11100903,6405,0,1761753087,13132.416418999994,29016.970284569994,53282.34254712001 2025-10-29,15:51:29.000,302,11100933,6445,0,1761753088,13132.382737449989,23941.15258938,53282.328572880004 2025-10-29,15:51:30.000,302,11100910,6084,0,1761753089,13132.376001139994,31323.932010539997,53282.21677896 2025-10-29,15:51:31.000,302,11100903,6645,0,1761753090,13132.274956489993,29939.66615592,53282.20979184 2025-10-29,15:51:32.000,302,11100947,6645,0,1761753091,13132.120021360002,29478.328793940003,53282.11895928 2025-10-29,15:51:33.000,302,11100933,6445,0,1761753092,13131.897723130001,32708.395240800004,53282.07703656 2025-10-29,15:51:34.000,302,11100967,6525,0,1761753093,13131.55417132,24402.807162209996,53282.07004944 2025-10-29,15:51:35.000,302,11100929,6284,0,1761753094,13131.224092129989,28555.59062781,53281.95825552001 2025-10-29,15:51:36.000,302,11100920,6084,0,1761753095,13130.867067699997,34554.11124348,53281.91633280001 2025-10-29,15:51:37.000,302,11100921,6605,0,1761753096,13130.597615300001,32708.317700369997,53281.87441008 2025-10-29,15:51:38.000,302,11100905,6284,0,1761753097,13130.31469028,28093.9642515,53281.811526 2025-10-29,15:51:39.000,302,11100966,6165,0,1761753098,13130.119337289994,28093.724581079994,53281.64383512 2025-10-29,15:51:40.000,302,11100908,6045,0,1761753099,13129.930720609998,27632.091155639995,53281.66479648 2025-10-29,15:51:41.000,302,11100952,6245,0,1761753100,13129.937456919994,28554.455717880002,53281.66479648 2025-10-29,15:51:42.000,302,11100882,6124,0,1761753101,13129.937456919994,24401.510122289998,53281.57396392 2025-10-29,15:51:43.000,302,11100893,6565,0,1761753102,13129.957665849994,29938.206986010002,53281.55300256001 2025-10-29,15:51:44.000,302,11100850,5965,0,1761753103,13129.971138469999,24862.509126029996,53281.47614424 2025-10-29,15:51:45.000,302,11100893,6565,0,1761753104,13130.004820019989,30399.318775830005,53281.38531168001 2025-10-29,15:51:46.000,302,11100901,6324,0,1761753105,13130.04523787999,31783.521188280007,53281.343388960006 2025-10-29,15:51:47.000,302,11100863,6445,0,1761753106,13130.06544680999,25323.818291489995,53281.33640184001 2025-10-29,15:51:48.000,302,11100758,5925,0,1761753107,13130.159755149994,34552.22207664,53281.23159504 2025-10-29,15:51:49.000,302,11100767,6405,0,1761753108,13130.27427242,31322.338907159996,53281.32941472 2025-10-29,15:51:50.000,302,11100772,6005,0,1761753109,13130.361844449995,31322.642019749997,53281.23159504 2025-10-29,15:51:51.000,302,11100875,6805,0,1761753110,13130.44941647999,31322.6067741,53281.14774960001 2025-10-29,15:51:52.000,302,11100746,6045,0,1761753111,13130.624560539996,26247.063994979995,53281.20364656 2025-10-29,15:51:53.000,302,11100897,6365,0,1761753112,13130.739077810002,32706.943120020005,53281.16172384 2025-10-29,15:51:54.000,302,11100909,6324,0,1761753113,13130.968112349998,30399.826313190002,53281.23159504 2025-10-29,15:51:55.000,302,11100912,6245,0,1761753114,13131.176937959994,23478.70146486,53281.2525564 2025-10-29,15:51:56.000,302,11100900,6005,0,1761753115,13131.379027259994,29477.130441839996,53281.30146624 2025-10-29,15:51:57.000,302,11100934,6045,0,1761753116,13131.62827072999,32707.210986959995,53281.273517760004 2025-10-29,15:51:58.000,302,11100988,6045,0,1761753117,13131.783205859996,27631.597716539996,53281.18967232 2025-10-29,15:51:59.000,302,11100887,6405,0,1761753118,13131.998767780002,31784.317739970007,53281.32941472 2025-10-29,15:52:00.000,302,11100883,6605,0,1761753119,13132.146966599998,33168.576545460004,53281.36435032001 2025-10-29,15:52:01.000,302,11100949,6565,0,1761753120,13132.349055899998,29477.151589229994,53281.37133744 2025-10-29,15:52:02.000,302,11100977,6445,0,1761753121,13132.470309479999,29938.411410779998,53281.42024728 2025-10-29,15:52:03.000,302,11100980,5884,0,1761753122,13132.56461781999,35013.68632296,53281.43422152001 2025-10-29,15:52:04.000,302,11100939,6445,0,1761753123,13132.557881509994,29476.44667623,53281.50409272001 2025-10-29,15:52:05.000,302,11100993,6405,0,1761753124,13132.57135413,25323.46583499,53281.50409272001 2025-10-29,15:52:06.000,302,11100981,6365,0,1761753125,13132.658926159995,28091.694431640004,53281.66479648 2025-10-29,15:52:07.000,302,11100967,6365,0,1761753126,13132.70608032999,31782.858570059994,53281.58793816 2025-10-29,15:52:08.000,302,11100965,6324,0,1761753127,13132.820597599995,32705.39231142,53281.629860880006 2025-10-29,15:52:09.000,302,11100956,6005,0,1761753128,13132.941851179996,23938.537362150004,53281.7067192 2025-10-29,15:52:10.000,302,11100932,6124,0,1761753129,13133.170885719992,29013.86161824,53281.73466768 2025-10-29,15:52:11.000,302,11100916,6205,0,1761753130,13133.346029779997,29475.107341530005,53281.75562904 2025-10-29,15:52:12.000,302,11100947,6245,0,1761753131,13133.487492289998,26245.09023858,53281.79056464001 2025-10-29,15:52:13.000,302,11100913,6324,0,1761753132,13133.548119079998,31781.66726709,53281.86043584 2025-10-29,15:52:14.000,302,11100892,6005,0,1761753133,13133.588536939998,31781.51218623,53281.965242640006 2025-10-29,15:52:15.000,302,11100927,6324,0,1761753134,13133.420129190003,31781.3641545,53281.95825552001 2025-10-29,15:52:16.000,302,11100980,6284,0,1761753135,13133.197830960002,29474.21210202,53281.92331992 2025-10-29,15:52:17.000,302,11100915,6405,0,1761753136,13132.87448808,29935.457825310004,53282.00017824 2025-10-29,15:52:18.000,302,11100769,6445,0,1761753137,13132.46357316999,30858.372219690005,53282.00017824 2025-10-29,15:52:19.000,302,11101014,5884,0,1761753138,13132.005504089997,35011.24732398,53281.98620400001 2025-10-29,15:52:20.000,302,11100921,6205,0,1761753139,13131.399236189995,26706.462846209994,53281.87441008 2025-10-29,15:52:22.000,302,11100803,6685,0,1761753141,13130.395526,29014.49603994,53281.91633280001 2025-10-29,15:52:23.000,302,11100841,6565,0,1761753142,13129.890302749998,29015.031773819996,53281.825500240004 2025-10-29,15:52:24.000,302,11100921,6365,0,1761753143,13129.519805700002,28092.639015060005,53281.7416548 2025-10-29,15:52:25.000,302,11100985,6205,0,1761753144,13129.21667175,27631.372144380002,53281.71370632 2025-10-29,15:52:26.000,302,11100954,6084,0,1761753145,13128.879856249994,31784.197904760003,53281.629860880006 2025-10-29,15:52:27.000,302,11100880,5965,0,1761753146,13128.529568129998,27631.22411265,53281.48313136001 2025-10-29,15:52:28.000,302,11100886,6205,0,1761753147,13128.287060969997,31322.374152810007,53281.45518288001 2025-10-29,15:52:29.000,302,11100886,6084,0,1761753148,13127.8357282,30399.502053210002,53281.43422152001 2025-10-29,15:52:30.000,302,11101007,6525,0,1761753149,13127.424813289988,28092.53327811,53281.23858216 2025-10-29,15:52:31.000,302,11100986,6005,0,1761753150,13126.885908489996,30399.748772759995,53281.1826852 2025-10-29,15:52:32.000,302,11100951,6765,0,1761753151,13126.380685239994,33168.4919559,53281.02896856001 2025-10-29,15:52:33.000,302,11100951,6525,0,1761753152,13125.996715569992,32707.344920429998,53281.01499432 2025-10-29,15:52:34.000,302,11100905,6205,0,1761753153,13125.922616160002,29016.300617219997,53280.987045840004 2025-10-29,15:52:35.000,302,11100918,5925,0,1761753154,13125.976506639992,27632.225089109997,53280.91018752001 2025-10-29,15:52:36.000,302,11101032,6005,0,1761753155,13126.192068559998,29939.384190719997,53280.78441936001 2025-10-29,15:52:37.000,302,11100933,6445,0,1761753156,13126.49520251,31323.537259260003,53280.75647088 2025-10-29,15:52:38.000,302,11100917,6685,0,1761753157,13126.953271589991,33630.350953500005,53280.60974136 2025-10-29,15:52:39.000,302,11100978,6005,0,1761753158,13127.283350780002,27631.520176110003,53280.553844400005 2025-10-29,15:52:40.000,302,11101003,6485,0,1761753159,13127.431549599998,27169.731669810004,53280.64467696001 2025-10-29,15:52:41.000,302,11100934,5925,0,1761753160,13127.498912699994,28092.293607690008,53280.553844400005 2025-10-29,15:52:42.000,302,11100920,6284,0,1761753161,13127.431549599998,29937.657153869994,53280.651664080004 2025-10-29,15:52:43.000,302,11100975,6525,0,1761753162,13127.276614469993,31321.82432067,53280.57480576001 2025-10-29,15:52:44.000,302,11100943,6284,0,1761753163,13127.202515060002,27630.44870835,53280.44205048 2025-10-29,15:52:45.000,302,11100902,6165,0,1761753164,13127.101470410002,29014.552432979996,53280.435063360004 2025-10-29,15:52:46.000,302,11100960,6205,0,1761753165,13127.054316239992,24400.34701584,53280.456024720006 2025-10-29,15:52:47.000,302,11100940,6045,0,1761753166,13127.061052550001,30398.642059349993,53280.46999896 2025-10-29,15:52:48.000,302,11100914,6165,0,1761753167,13127.121679340002,33167.06098251,53280.39314064 2025-10-29,15:52:49.000,302,11100969,6365,0,1761753168,13127.101470410002,28553.03179362,53280.3442308 2025-10-29,15:52:50.000,302,11100855,6485,0,1761753169,13127.054316239992,29475.882745830007,53280.30230808 2025-10-29,15:52:51.000,302,11100949,6365,0,1761753170,13126.966744209996,23938.988506470007,53280.35121792 2025-10-29,15:52:52.000,302,11100947,6805,0,1761753171,13126.73770967,26707.534313969998,53280.35820504001 2025-10-29,15:52:53.000,302,11100942,5925,0,1761753172,13126.542356679995,27169.097248110003,53280.23243688 2025-10-29,15:52:54.000,302,11100928,6045,0,1761753173,13126.259431659993,29014.947184260003,53280.21147552001 2025-10-29,15:52:55.000,302,11100963,6525,0,1761753174,13126.111232839998,31783.535286540005,53280.18352704 2025-10-29,15:52:56.000,302,11100950,6124,0,1761753175,13126.064078670002,32706.548368739997,53280.1346172 2025-10-29,15:52:57.000,302,11100939,6605,0,1761753176,13126.003451880002,33168.27343287,53280.01583616 2025-10-29,15:52:58.000,302,11100941,6405,0,1761753177,13126.084287600002,29477.031754020005,53279.87609376001 2025-10-29,15:52:59.000,302,11101038,6005,0,1761753178,13126.232486419998,33168.49900503,53279.94596496001 2025-10-29,15:53:00.000,302,11100995,6565,0,1761753179,13126.414366789999,29015.905865940003,53279.89705512 2025-10-29,15:53:01.000,302,11100912,6005,0,1761753180,13126.61645609,31323.128409719997,53279.84115816 2025-10-29,15:53:02.000,302,11100899,6725,0,1761753181,13126.784863839996,34091.86454373,53279.85513240001 2025-10-29,15:53:03.000,302,11100982,5965,0,1761753182,13126.926326349996,28555.11128697,53279.81320968 2025-10-29,15:53:04.000,302,11100963,6205,0,1761753183,13127.081261480002,27171.148544940006,53279.87609376001 2025-10-29,15:53:05.000,302,11100990,6005,0,1761753184,13127.263141850002,29017.05487413,53279.84115816 2025-10-29,15:53:06.000,302,11100998,6045,0,1761753185,13127.465231149989,35015.73057066,53279.84814528 2025-10-29,15:53:07.000,302,11101016,6245,0,1761753186,13127.640375209994,31786.023629429998,53279.84814528 2025-10-29,15:53:08.000,302,11100977,6365,0,1761753187,13127.88961867999,30863.23611939,53279.79224832 2025-10-29,15:53:09.000,302,11100994,5485,0,1761753188,13128.05129011999,30863.355954600003,53279.82718392001 2025-10-29,15:53:10.000,302,11100951,6485,0,1761753189,13128.287060969997,26249.228077890002,53279.81320968 2025-10-29,15:53:11.000,302,11100955,6485,0,1761753190,13128.428523479997,31786.383135059994,53279.81320968 2025-10-29,15:53:12.000,302,11100947,6565,0,1761753191,13128.448732409997,32247.755742690002,53279.86211952 2025-10-29,15:53:13.000,302,11100933,6405,0,1761753192,13128.529568129998,31324.932987000007,53279.90404224001 2025-10-29,15:53:14.000,302,11100950,5884,0,1761753193,13128.583458609988,28094.887687530005,53279.89705512 2025-10-29,15:53:15.000,302,11100949,6445,0,1761753194,13128.617140159993,30401.94810132,53279.89705512 2025-10-29,15:53:16.000,302,11100976,5925,0,1761753195,13128.590194919998,30401.77187307,53279.93897784 2025-10-29,15:53:17.000,302,11100946,5965,0,1761753196,13128.590194919998,25787.30563812,53279.931990720004 2025-10-29,15:53:18.000,302,11100939,6405,0,1761753197,13128.630612779998,31323.988403580006,53279.94596496001 2025-10-29,15:53:19.000,302,11100958,6205,0,1761753198,13128.650821709998,27170.71854801,53279.980900560004 2025-10-29,15:53:20.000,302,11100999,6365,0,1761753199,13128.637349089993,27170.443631939997,53280.001861920005 2025-10-29,15:53:21.000,302,11100884,6005,0,1761753200,13128.623876469988,28554.223096589994,53279.9599392 2025-10-29,15:53:23.000,302,11100982,6045,0,1761753202,13128.596931229993,29476.665199259995,53280.04378464001 2025-10-29,15:53:24.000,302,11100942,6005,0,1761753203,13128.529568129998,26708.055949589994,53279.99487480001 2025-10-29,15:53:25.000,302,11100986,6245,0,1761753204,13128.327478829997,28092.265411169996,53279.93897784 2025-10-29,15:53:26.000,302,11100946,5965,0,1761753205,13128.084971669996,30860.719579979996,53279.89705512 2025-10-29,15:53:27.000,302,11101024,6245,0,1761753206,13127.822255579995,30399.311726700005,53279.84115816 2025-10-29,15:53:28.000,302,11100940,6284,0,1761753207,13127.660584139994,27630.92804919,53279.93897784 2025-10-29,15:53:29.000,302,11100945,6685,0,1761753208,13127.451758529998,29938.023708630004,53279.952952080006 2025-10-29,15:53:30.000,302,11100980,6165,0,1761753209,13127.350713879998,32245.034778510002,53279.890068 2025-10-29,15:53:31.000,302,11100928,6005,0,1761753210,13127.445022219988,31322.176777169996,53279.82718392001 2025-10-29,15:53:32.000,302,11100956,6124,0,1761753211,13127.72794723999,29014.911938610006,53279.80622256001 2025-10-29,15:53:33.000,302,11100924,6365,0,1761753212,13128.01087225999,25784.810246099994,53279.79224832 2025-10-29,15:53:34.000,302,11100800,5965,0,1761753213,13128.340951450002,29476.044875820007,53279.73635136001 2025-10-29,15:53:35.000,302,11100826,6205,0,1761753214,13128.569985989998,32244.499044630007,53279.87609376001 2025-10-29,15:53:36.000,302,11100755,6525,0,1761753215,13128.650821709998,27630.29362749,53279.84115816 2025-10-29,15:53:37.000,302,11100947,6485,0,1761753216,13128.630612779998,28553.19392361,53279.84814528 2025-10-29,15:53:38.000,302,11100939,6405,0,1761753217,13128.428523479997,27168.95626551,53279.89705512 2025-10-29,15:53:39.000,302,11100954,6245,0,1761753218,13128.09844429,27630.42756096,53279.86910664 2025-10-29,15:53:40.000,302,11100964,6084,0,1761753219,13127.81551927,27630.45575748,53279.91102936 2025-10-29,15:53:41.000,302,11100954,6084,0,1761753220,13127.445022219988,31321.81727154,53279.8201968 2025-10-29,15:53:42.000,302,11100930,6045,0,1761753221,13127.168833509997,31321.852517189996,53279.80622256001 2025-10-29,15:53:43.000,302,11101010,6045,0,1761753222,13126.89938111,33167.406389879994,53279.77827408001 2025-10-29,15:53:44.000,302,11100910,6084,0,1761753223,13126.75118228999,31321.704485459995,53279.80622256001 2025-10-29,15:53:45.000,302,11100891,6405,0,1761753224,13126.582774539995,29937.325844759995,53279.79224832 2025-10-29,15:53:46.000,302,11100829,6445,0,1761753225,13126.347003689989,29937.1002726,53279.79224832 2025-10-29,15:53:47.000,302,11100808,5684,0,1761753226,13126.057342359993,32243.857573800007,53279.729364239996 2025-10-29,15:53:48.000,302,11100933,6565,0,1761753227,13125.63969114,32243.79413163,53279.70840288001 2025-10-29,15:53:49.000,302,11100989,6565,0,1761753228,13125.114258959999,27168.533317709996,53279.65250592 2025-10-29,15:53:50.000,302,11100988,6245,0,1761753229,13124.602299400001,31782.879717450007,53279.62455744 2025-10-29,15:53:51.000,302,11100877,6365,0,1761753230,13124.144230319995,32244.668223750006,53279.54071200001 2025-10-29,15:53:52.000,302,11100974,5925,0,1761753231,13123.632270759997,26246.37318024,53279.54071200001 2025-10-29,15:53:53.000,302,11100941,6645,0,1761753232,13123.106838579995,28092.159674220005,53279.47782792 2025-10-29,15:53:54.000,302,11100920,6045,0,1761753233,13122.79023200999,27169.477901129998,53279.40795672 2025-10-29,15:53:55.000,302,11100945,6365,0,1761753234,13122.594879019998,29476.517167529993,53279.331098400005 2025-10-29,15:53:56.000,302,11100826,6045,0,1761753235,13122.460152819993,29015.250296850005,53279.24725296 2025-10-29,15:53:57.000,302,11100871,6284,0,1761753236,13122.426471270002,31322.381201940007,53279.24026584 2025-10-29,15:53:58.000,302,11100836,6084,0,1761753237,13122.453416509998,33168.26638374,53279.18436888001 2025-10-29,15:53:59.000,302,11100733,6445,0,1761753238,13122.547724849988,31784.049873030002,53279.12847192 2025-10-29,15:54:00.000,302,11100817,6605,0,1761753239,13122.621824259993,27631.5413235,53279.10751056001 2025-10-29,15:54:01.000,302,11100969,6324,0,1761753240,13122.844122489994,31784.522164740003,53279.044626480005 2025-10-29,15:54:02.000,302,11100925,6525,0,1761753241,13123.14052013,24863.488955099994,53279.03763936001 2025-10-29,15:54:03.000,302,11100858,6084,0,1761753242,13123.524489800002,32246.50099755,53279.00969088 2025-10-29,15:54:04.000,302,11100842,6005,0,1761753243,13123.861305299994,33630.950129549994,53278.96776816001 2025-10-29,15:54:05.000,302,11100814,6005,0,1761753244,13124.245274969995,29478.35699046,53279.058600719996 2025-10-29,15:54:06.000,302,11100781,6485,0,1761753245,13124.683135120002,33169.88768364,53279.03065224 2025-10-29,15:54:07.000,302,11100796,6165,0,1761753246,13125.168149439989,27171.345920580003,53279.10052344 2025-10-29,15:54:08.000,302,11100932,6124,0,1761753247,13125.606009589996,28094.105234100003,53279.191356 2025-10-29,15:54:09.000,302,11101001,6365,0,1761753248,13126.030397119997,27171.113299289995,53279.24026584 2025-10-29,15:54:10.000,302,11100823,6525,0,1761753249,13126.454784649999,28555.12538523,53279.2961628 2025-10-29,15:54:11.000,302,11100818,5845,0,1761753250,13126.845490629996,31784.853473850002,53279.37302112001 2025-10-29,15:54:12.000,302,11100824,6005,0,1761753251,13127.141888270002,29016.152585489996,53279.4359052 2025-10-29,15:54:14.000,302,11100873,6645,0,1761753253,13127.418076979993,28092.779997660007,53279.72237712 2025-10-29,15:54:15.000,302,11100912,6324,0,1761753254,13127.451758529998,26247.049896719996,53279.77128696 2025-10-29,15:54:16.000,302,11101046,6084,0,1761753255,13127.317032329993,28092.603769409994,53279.79224832 2025-10-29,15:54:17.000,302,11100948,6005,0,1761753256,13127.236196609992,27169.654129379996,53279.91801648 2025-10-29,15:54:18.000,302,11100932,5884,0,1761753257,13127.162097200002,22555.596743970003,53279.94596496001 2025-10-29,15:54:19.000,302,11100948,6124,0,1761753258,13127.128415649997,33168.040811579995,53280.001861920005 2025-10-29,15:54:20.000,302,11100960,6084,0,1761753259,13127.067788859997,35936.699405160005,53280.050771760005 2025-10-29,15:54:21.000,302,11100991,6485,0,1761753260,13126.986953139996,30399.889755359996,53280.11365584001 2025-10-29,15:54:22.000,302,11100886,6365,0,1761753261,13126.912853729991,29938.56649164,53280.120642960006 2025-10-29,15:54:23.000,302,11100969,6405,0,1761753262,13126.852226939991,30399.917951879994,53280.14160432001 2025-10-29,15:54:24.000,302,11100969,6565,0,1761753263,13126.79160014999,26708.352013049996,53280.16256568001 2025-10-29,15:54:25.000,302,11100989,6485,0,1761753264,13126.872435869991,27631.188867000004,53280.19051416001 2025-10-29,15:54:26.000,302,11100899,6525,0,1761753265,13126.83875432,30861.00154518,53280.17653992 2025-10-29,15:54:27.000,302,11100864,5884,0,1761753266,13126.939798970001,28553.934082260006,53280.2743596 2025-10-29,15:54:28.000,302,11100908,6205,0,1761753267,13127.000425760001,29015.60980248,53280.30230808 2025-10-29,15:54:29.000,302,11100914,6084,0,1761753268,13126.83875432,29938.84845684,53280.32326944 2025-10-29,15:54:30.000,302,11100930,6045,0,1761753269,13126.73097335999,30862.185799019993,53280.386153520005 2025-10-29,15:54:31.000,302,11100922,6205,0,1761753270,13126.421103099994,29016.963235439995,53280.456024720006 2025-10-29,15:54:32.000,302,11100962,5884,0,1761753271,13126.030397119997,35015.90679891,53280.44205048 2025-10-29,15:54:33.000,302,11100949,6405,0,1761753272,13125.51170124999,25326.384174809995,53280.386153520005 2025-10-29,15:54:34.000,302,11100858,6205,0,1761753273,13124.939114899993,30864.096113249994,53280.46301184 2025-10-29,15:54:35.000,302,11100921,6485,0,1761753274,13124.35979224,29480.309599469998,53280.36519216 2025-10-29,15:54:36.000,302,11100992,5805,0,1761753275,13123.773733269998,33633.664044599995,53280.37217928 2025-10-29,15:54:37.000,302,11100983,6405,0,1761753276,13123.19441060999,27635.531131080003,53280.36519216 2025-10-29,15:54:38.000,302,11100962,6005,0,1761753277,13122.77002307999,30404.64791811,53280.288333840006 2025-10-29,15:54:39.000,302,11100971,6685,0,1761753278,13122.419734959993,31789.35081879,53280.30929520001 2025-10-29,15:54:40.000,302,11100972,5965,0,1761753279,13122.123337320001,35019.812016929995,53280.29532096 2025-10-29,15:54:41.000,302,11101029,6525,0,1761753280,13121.85388491999,35020.05168735,53280.16256568001 2025-10-29,15:54:42.000,302,11100966,6005,0,1761753281,13121.63158668999,30405.91676151,53280.099681600004 2025-10-29,15:54:43.000,302,11100977,6525,0,1761753282,13121.395815839998,26714.611640489995,53280.07173312001 2025-10-29,15:54:44.000,302,11100933,6725,0,1761753283,13121.146572370002,24869.233996049996,53280.050771760005 2025-10-29,15:54:45.000,302,11100922,6005,0,1761753284,13120.904065210001,30868.5018195,53280.0298104 2025-10-29,15:54:46.000,302,11100927,6405,0,1761753285,13120.49988661,29946.08086422,53279.980900560004 2025-10-29,15:54:47.000,302,11100964,5925,0,1761753286,13120.122653249993,33638.203684320004,53279.93897784 2025-10-29,15:54:48.000,302,11100982,6165,0,1761753287,13119.765628820001,28562.555168249994,53279.952952080006 2025-10-29,15:54:49.000,302,11100921,6565,0,1761753288,13119.41534069999,29485.666938270006,53279.82718392001 2025-10-29,15:54:50.000,302,11101037,6445,0,1761753289,13119.19304246999,28562.773691280003,53279.7503256 2025-10-29,15:54:51.000,302,11100896,6005,0,1761753290,13119.085261509994,30408.736413510007,53279.75731272001 2025-10-29,15:54:52.000,302,11100901,6565,0,1761753291,13119.105470439994,33638.90154819,53279.77128696 2025-10-29,15:54:53.000,302,11100885,6284,0,1761753292,13119.21325139999,27639.929788199996,53279.547699120005 2025-10-29,15:54:54.000,302,11100957,6765,0,1761753293,13119.347977599995,27178.465541879996,53279.63853168001 2025-10-29,15:54:55.000,302,11100991,6725,0,1761753294,13119.43554962999,28101.5068206,53279.67346728 2025-10-29,15:54:56.000,302,11100867,6525,0,1761753295,13119.577012139991,28101.542066249996,53279.56866048001 2025-10-29,15:54:57.000,302,11100897,6525,0,1761753296,13119.698265719991,31793.178496380002,53279.56866048001 2025-10-29,15:54:58.000,302,11100934,6084,0,1761753297,13119.913827639997,27639.89454255,53279.52673776 2025-10-29,15:54:59.000,302,11101017,6565,0,1761753298,13120.230434209989,29024.11810239,53279.617570320006 2025-10-29,15:55:00.000,302,11100908,5845,0,1761753299,13120.61440387999,26255.114101440005,53279.617570320006 2025-10-29,15:55:01.000,302,11101017,6885,0,1761753300,13120.971428309997,28562.259104790006,53279.67346728 2025-10-29,15:55:02.000,302,11100966,6005,0,1761753301,13121.247617020003,25793.311496880007,53279.6804544 2025-10-29,15:55:03.000,302,11100987,6565,0,1761753302,13121.442970009994,27639.112089119997,53279.73635136001 2025-10-29,15:55:04.000,302,11100940,6245,0,1761753303,13121.55075096999,27639.105039989998,53279.70141576 2025-10-29,15:55:05.000,302,11100891,6725,0,1761753304,13121.544014659994,29946.5461068,53279.77128696 2025-10-29,15:55:06.000,302,11100952,5965,0,1761753305,13121.537278349999,32253.87438753,53279.73635136001 2025-10-29,15:55:07.000,302,11101029,6405,0,1761753306,13121.557487279999,30869.46755031,53279.79224832 2025-10-29,15:55:08.000,302,11101021,6645,0,1761753307,13121.61137775999,29485.004320050008,53279.79224832 2025-10-29,15:55:09.000,302,11101013,6525,0,1761753308,13121.81346705999,29023.30745244,53279.86211952 2025-10-29,15:55:10.000,302,11100930,6005,0,1761753309,13122.029028979996,31330.501799699996,53279.86910664 2025-10-29,15:55:11.000,302,11101003,6365,0,1761753310,13122.271536139997,35021.81396985,53279.91801648 2025-10-29,15:55:12.000,302,11100943,6405,0,1761753311,13122.561197469993,28561.244030069996,53279.952952080006 2025-10-29,15:55:13.000,302,11100928,5925,0,1761753312,13122.904749279995,27638.28734091,53279.98788768 2025-10-29,15:55:14.000,302,11100908,6165,0,1761753313,13123.127047509995,25792.345766070008,53279.952952080006 2025-10-29,15:55:15.000,302,11100896,6245,0,1761753314,13123.356082049992,33175.562233289995,53280.0298104 2025-10-29,15:55:16.000,302,11100979,6284,0,1761753315,13123.497544559992,34559.842186170004,53280.07872024 2025-10-29,15:55:17.000,302,11100944,6245,0,1761753316,13123.652479689998,32714.04864306,53280.09269448001 2025-10-29,15:55:18.000,302,11100879,6765,0,1761753317,13123.820887439993,29483.939901420003,53280.12763008 2025-10-29,15:55:19.000,302,11100971,6525,0,1761753318,13124.07686722,31329.789837570002,53280.169552800005 2025-10-29,15:55:20.000,302,11101004,5884,0,1761753319,13124.35305592999,29022.51090075,53280.218462640005 2025-10-29,15:55:21.000,302,11100916,6045,0,1761753320,13124.689871429997,30868.34673864,53280.3442308 2025-10-29,15:55:22.000,302,11101022,6124,0,1761753321,13125.053632169998,28561.095998339995,53280.30929520001 2025-10-29,15:55:23.000,302,11100941,6525,0,1761753322,13125.31634826,29945.390049480004,53280.35820504001 2025-10-29,15:55:25.000,302,11100944,5965,0,1761753324,13125.828307819997,31329.606560190005,53280.49096032 2025-10-29,15:55:26.000,302,11100960,5845,0,1761753325,13126.023660810002,31329.571314539993,53280.53987016 2025-10-29,15:55:27.000,302,11100962,5925,0,1761753326,13126.239222729993,29945.10103515,53280.5189088 2025-10-29,15:55:28.000,302,11100957,6565,0,1761753327,13126.56930191999,31329.32459499,53280.63768984 2025-10-29,15:55:29.000,302,11100959,6205,0,1761753328,13126.926326349996,34097.79991119,53280.721535280005 2025-10-29,15:55:30.000,302,11100960,5965,0,1761753329,13127.337241259993,34097.79991119,53280.819354960004 2025-10-29,15:55:31.000,302,11100894,6165,0,1761753330,13127.80878295999,36405.050651490004,53280.92416176 2025-10-29,15:55:32.000,302,11100937,6445,0,1761753331,13128.172543699991,25791.711344370007,53280.959097360006 2025-10-29,15:55:33.000,302,11100974,5845,0,1761753332,13128.495886579993,31328.965089360005,53281.03595568 2025-10-29,15:55:34.000,302,11100925,6565,0,1761753333,13128.664294329988,25791.683147849995,53281.18967232 2025-10-29,15:55:35.000,302,11100783,6485,0,1761753334,13128.718184809994,29483.418265800006,53281.23159504 2025-10-29,15:55:36.000,302,11100944,6045,0,1761753335,13128.664294329988,33175.15338375,53281.392298800005 2025-10-29,15:55:37.000,302,11100937,6365,0,1761753336,13128.522831820002,28099.40617986,53281.33640184001 2025-10-29,15:55:38.000,302,11100945,6525,0,1761753337,13128.340951450002,27638.13930918,53281.39928592 2025-10-29,15:55:39.000,302,11100969,6365,0,1761753338,13128.206225249996,31791.493754309995,53281.47614424 2025-10-29,15:55:40.000,302,11100938,6045,0,1761753339,13128.091707979991,30868.83312861,53281.52505408 2025-10-29,15:55:41.000,302,11100883,6725,0,1761753340,13128.044553809996,30868.903619909994,53281.61588664 2025-10-29,15:55:42.000,302,11100864,5925,0,1761753341,13128.064762739996,29023.060732889993,53281.69973208001 2025-10-29,15:55:43.000,302,11100921,6445,0,1761753342,13128.132125839991,35483.44034616,53281.71370632 2025-10-29,15:55:44.000,302,11100946,5965,0,1761753343,13128.186016319996,29945.92578336,53281.75562904 2025-10-29,15:55:45.000,302,11100906,6205,0,1761753344,13128.212961559992,33176.00632848,53281.83947448001 2025-10-29,15:55:46.000,302,11100953,6245,0,1761753345,13128.273588349992,31791.345722579994,53281.88838432001 2025-10-29,15:55:47.000,302,11100942,6045,0,1761753346,13128.246643109997,29945.42529513,53281.9512684 2025-10-29,15:55:48.000,302,11101010,6124,0,1761753347,13128.111916909991,28099.42732725,53282.00017824 2025-10-29,15:55:49.000,302,11100917,6445,0,1761753348,13127.89635499,28560.926819219996,53281.965242640006 2025-10-29,15:55:50.000,302,11100973,6365,0,1761753349,13127.721210929994,24407.9036832,53282.014152480006 2025-10-29,15:55:51.000,302,11100966,5965,0,1761753350,13127.498912699994,37328.4655341,53281.98620400001 2025-10-29,15:55:52.000,302,11100952,6205,0,1761753351,13127.397868049993,33175.32256287,53282.014152480006 2025-10-29,15:55:53.000,302,11100978,6165,0,1761753352,13127.337241259993,32713.88651307,53281.98620400001 2025-10-29,15:55:54.000,302,11100919,6365,0,1761753353,13127.357450189993,31329.33164412,53282.00017824 2025-10-29,15:55:55.000,302,11100917,6645,0,1761753354,13127.411340669998,24407.530079310003,53281.97222976 2025-10-29,15:55:56.000,302,11100930,6084,0,1761753355,13127.613429969999,30406.212824970004,53282.02812672 2025-10-29,15:55:57.000,302,11100932,5845,0,1761753356,13127.81551927,29483.375971019996,53282.10498504001 2025-10-29,15:55:58.000,302,11100940,5884,0,1761753357,13127.93003653999,31329.162465,53282.11895928 2025-10-29,15:55:59.000,302,11101054,6245,0,1761753358,13128.0378175,28560.376987080002,53282.07703656 2025-10-29,15:56:00.000,302,11101018,5965,0,1761753359,13128.186016319996,31329.120170220005,53282.10498504001 2025-10-29,15:56:01.000,302,11100976,6045,0,1761753360,13128.287060969997,29021.834184270003,53282.0910108 2025-10-29,15:56:02.000,302,11100946,6405,0,1761753361,13128.394841929992,31328.972138490004,53282.11895928 2025-10-29,15:56:03.000,302,11100961,6365,0,1761753362,13128.502622890002,29021.68615254,53282.16786912 2025-10-29,15:56:04.000,302,11100996,6005,0,1761753363,13128.596931229993,32251.808992439997,53282.17485624001 2025-10-29,15:56:05.000,302,11100910,6124,0,1761753364,13128.751866359999,25791.690196979995,53282.181843360006 2025-10-29,15:56:06.000,302,11100979,6445,0,1761753365,13128.812493149999,27637.561280520007,53282.13992064 2025-10-29,15:56:07.000,302,11100991,6565,0,1761753366,13128.84617469999,33175.0476468,53282.28665016 2025-10-29,15:56:08.000,302,11100974,6205,0,1761753367,13128.89332887,29483.672034479998,53282.181843360006 2025-10-29,15:56:09.000,302,11100885,6485,0,1761753368,13128.873119939999,31329.550167149995,53282.28665016 2025-10-29,15:56:10.000,302,11100954,5805,0,1761753369,13128.765338979989,34098.27925203,53282.25870168 2025-10-29,15:56:11.000,302,11100935,6445,0,1761753370,13128.650821709998,30406.826099280006,53282.23774032 2025-10-29,15:56:12.000,302,11100906,6045,0,1761753371,13128.489150269997,23023.82110596,53282.20979184 2025-10-29,15:56:13.000,302,11101079,6525,0,1761753372,13128.340951450002,26254.028535420002,53282.25171456001 2025-10-29,15:56:14.000,302,11100940,6005,0,1761753373,13128.132125839991,29022.99024159,53282.28665016 2025-10-29,15:56:15.000,302,11100935,6725,0,1761753374,13128.084971669996,31330.403111880005,53282.23774032 2025-10-29,15:56:16.000,302,11101006,5884,0,1761753375,13128.07823536,33176.415178020005,53282.230753200005 2025-10-29,15:56:17.000,302,11100985,6605,0,1761753376,13128.138862150001,26716.120154310003,53282.17485624001 2025-10-29,15:56:18.000,302,11100922,6124,0,1761753377,13128.327478829997,29946.440369849995,53282.21677896 2025-10-29,15:56:19.000,302,11100943,6565,0,1761753378,13128.516095509993,28562.01238524,53282.18883048 2025-10-29,15:56:20.000,302,11100953,6445,0,1761753379,13128.785547909989,31792.177519920006,53282.22376608001 2025-10-29,15:56:21.000,302,11100981,6525,0,1761753380,13128.99437352,23486.07485484,53282.25870168 2025-10-29,15:56:22.000,302,11100926,5925,0,1761753381,13129.03479138,28562.421234780006,53282.230753200005 2025-10-29,15:56:23.000,302,11100916,5965,0,1761753382,13128.980900899995,29947.18757763,53282.0910108 2025-10-29,15:56:24.000,302,11100940,5925,0,1761753383,13128.785547909989,28563.203688210007,53282.20979184 2025-10-29,15:56:26.000,302,11100928,6084,0,1761753385,13128.320742520002,29948.287241910002,53282.16786912 2025-10-29,15:56:27.000,302,11100992,5965,0,1761753386,13128.07823536,31794.440290650004,53282.13992064 2025-10-29,15:56:28.000,302,11100993,6445,0,1761753387,13127.91656392,30871.54704366,53282.07703656 2025-10-29,15:56:29.000,302,11101017,6245,0,1761753388,13127.85593713,29948.653796669998,53282.063062320005 2025-10-29,15:56:30.000,302,11100988,6124,0,1761753389,13127.91656392,28564.352696400005,53282.05607520001 2025-10-29,15:56:31.000,302,11100962,6165,0,1761753390,13128.01760857,28564.310401619994,53282.00017824 2025-10-29,15:56:32.000,302,11100950,5765,0,1761753391,13128.138862150001,28564.352696400005,53281.97921688 2025-10-29,15:56:33.000,302,11100952,5925,0,1761753392,13128.347687759997,34563.54297942,53281.8813972 2025-10-29,15:56:34.000,302,11100910,6045,0,1761753393,13128.462205030002,25334.258053020007,53282.014152480006 2025-10-29,15:56:35.000,302,11100945,6565,0,1761753394,13128.516095509993,31795.053564960006,53282.0211396 2025-10-29,15:56:36.000,302,11100962,6124,0,1761753395,13128.569985989998,34564.106909819995,53281.9512684 2025-10-29,15:56:37.000,302,11100938,6124,0,1761753396,13128.468941339997,32718.637626690004,53281.97222976 2025-10-29,15:56:38.000,302,11100967,6565,0,1761753397,13128.408314549997,26719.961930160003,53281.93729416001 2025-10-29,15:56:39.000,302,11100982,5765,0,1761753398,13128.287060969997,27181.94076297,53281.95825552001 2025-10-29,15:56:40.000,302,11100938,6084,0,1761753399,13128.152334769991,27643.72926927,53281.87441008 2025-10-29,15:56:41.000,302,11100966,6284,0,1761753400,13128.09844429,30874.387843050004,53281.91633280001 2025-10-29,15:56:42.000,302,11100939,6405,0,1761753401,13128.071499049991,27644.265003149994,53281.895371440005 2025-10-29,15:56:43.000,302,11100964,6124,0,1761753402,13128.11865322,31797.957806520004,53281.895371440005 2025-10-29,15:56:44.000,302,11100983,6365,0,1761753403,13128.219697870001,30413.543920170006,53281.90934568 2025-10-29,15:56:45.000,302,11100917,6445,0,1761753404,13128.327478829997,29490.721164479997,53281.811526 2025-10-29,15:56:46.000,302,11100904,6045,0,1761753405,13128.502622890002,27644.920572240007,53281.90934568 2025-10-29,15:56:47.000,302,11100912,5965,0,1761753406,13128.697975879993,34105.86411590999,53281.8813972 2025-10-29,15:56:48.000,302,11100999,6445,0,1761753407,13128.88659255999,29491.087719240008,53281.97222976 2025-10-29,15:56:49.000,302,11100918,6124,0,1761753408,13129.07520924,29029.827897690004,53281.95825552001 2025-10-29,15:56:50.000,302,11100889,6725,0,1761753409,13129.310980089991,27183.942715890007,53282.00017824 2025-10-29,15:56:51.000,302,11100888,5884,0,1761753410,13129.33792533,28107.153173729996,53281.97222976 2025-10-29,15:56:52.000,302,11100902,6045,0,1761753411,13129.438969980001,29030.469368520004,53281.97222976 2025-10-29,15:56:53.000,302,11100878,6245,0,1761753412,13129.560223560002,32722.641532530004,53282.07703656 2025-10-29,15:56:54.000,302,11100717,6485,0,1761753413,13129.634322969992,29953.89834939,53281.993191120004 2025-10-29,15:56:55.000,302,11100807,6605,0,1761753414,13129.735367619993,31800.07254552,53282.10498504001 2025-10-29,15:56:57.000,302,11100897,6605,0,1761753416,13130.058710499994,25339.509654869995,53282.15389488001 2025-10-29,15:56:58.000,302,11100955,6445,0,1761753417,13130.18670038999,31339.059443520004,53282.20979184 2025-10-29,15:56:59.000,302,11101000,6045,0,1761753418,13130.442680169996,27185.60631057,53282.300624400006 2025-10-29,15:57:00.000,302,11100954,5845,0,1761753419,13130.772759359992,31338.92551005,53282.30761152 2025-10-29,15:57:01.000,302,11100934,6165,0,1761753420,13131.183674269989,28569.724133459997,53282.41241832 2025-10-29,15:57:02.000,302,11100822,6245,0,1761753421,13131.69563383,28569.547905209998,53282.468315280006 2025-10-29,15:57:03.000,302,11100917,6645,0,1761753422,13132.382737449989,26262.05749449,53282.517225120006 2025-10-29,15:57:04.000,302,11100982,6084,0,1761753423,13133.049632139991,34107.56295624,53282.60805768001 2025-10-29,15:57:05.000,302,11100830,6045,0,1761753424,13133.628954799999,29954.130970679995,53282.74081296 2025-10-29,15:57:06.000,302,11101029,6485,0,1761753425,13134.215013770001,29031.16723239,53282.84561976001 2025-10-29,15:57:07.000,302,11100930,6245,0,1761753426,13134.632664989993,33646.09870992,53283.01331064001 2025-10-29,15:57:08.000,302,11100858,6165,0,1761753427,13134.98968942,25800.75537816,53283.14606592 2025-10-29,15:57:09.000,302,11100885,6605,0,1761753428,13135.23219658,29954.511623700004,53283.22292424 2025-10-29,15:57:10.000,302,11100905,6565,0,1761753429,13135.427549569991,30877.574049810006,53283.404589360005 2025-10-29,15:57:11.000,302,11100889,6485,0,1761753430,13135.589221009992,29031.653622359998,53283.51638328001 2025-10-29,15:57:12.000,302,11100997,6565,0,1761753431,13135.892354959993,32723.783491590002,53283.65612568 2025-10-29,15:57:13.000,302,11100972,6124,0,1761753432,13136.074235329994,31800.847949820003,53283.73298400001 2025-10-29,15:57:14.000,302,11100956,6045,0,1761753433,13136.35042404,26724.395832930008,53283.809842320006 2025-10-29,15:57:15.000,302,11100896,5845,0,1761753434,13136.5929312,30416.363572169997,53283.956571840004 2025-10-29,15:57:16.000,302,11100917,6405,0,1761753435,13136.842174669997,25801.277013779996,53284.13823696001 2025-10-29,15:57:17.000,302,11100953,6725,0,1761753436,13136.976900870002,30415.982919150003,53284.2220824 2025-10-29,15:57:18.000,302,11101007,6324,0,1761753437,13137.098154449988,32723.402838570008,53284.3967604 2025-10-29,15:57:19.000,302,11100928,5925,0,1761753438,13137.030791349993,30877.29913374,53284.44567024 2025-10-29,15:57:20.000,302,11100785,6605,0,1761753439,13137.051000279993,32261.804658780005,53284.529515680006 2025-10-29,15:57:21.000,302,11100731,6485,0,1761753440,13136.936483010002,24877.700001179997,53284.746116400005 2025-10-29,15:57:22.000,302,11100764,5805,0,1761753441,13136.896065150002,27646.563019530004,53284.83694896001 2025-10-29,15:57:23.000,302,11100951,6485,0,1761753442,13136.835438360002,30876.946677240005,53284.864897440006 2025-10-29,15:57:24.000,302,11100919,6445,0,1761753443,13136.848910979992,31338.185351399996,53284.94874288 2025-10-29,15:57:25.000,302,11100982,6205,0,1761753444,13136.882592529997,31338.044368799994,53285.032588320006 2025-10-29,15:57:26.000,302,11100952,6205,0,1761753445,13136.923010389997,31799.43107469,53285.05354968001 2025-10-29,15:57:28.000,302,11100921,6725,0,1761753447,13136.929746699992,31337.917484460006,53285.27713752 2025-10-29,15:57:29.000,302,11100927,6525,0,1761753448,13136.741130019996,31337.868140549996,53285.29111176001 2025-10-29,15:57:30.000,302,11100890,6245,0,1761753449,13136.667030609991,29030.300189400004,53285.39591856 2025-10-29,15:57:31.000,302,11100918,5925,0,1761753450,13136.579458579996,32260.542864510004,53285.40290568 2025-10-29,15:57:32.000,302,11100961,6405,0,1761753451,13136.478413929995,25338.226713209995,53285.39591856 2025-10-29,15:57:33.000,302,11100958,6084,0,1761753452,13136.377369279995,28107.209566770005,53285.50771248001 2025-10-29,15:57:34.000,302,11101017,6485,0,1761753453,13136.32347879999,34106.364604140006,53285.43784128001 2025-10-29,15:57:35.000,302,11100947,6725,0,1761753454,13136.22243414999,33183.457258890005,53285.50771248001 2025-10-29,15:57:36.000,302,11100920,6245,0,1761753455,13136.128125809999,30414.615387929996,53285.43085416 2025-10-29,15:57:37.000,302,11100871,6324,0,1761753456,13136.054026399994,35491.13094699,53285.514699600004 2025-10-29,15:57:38.000,302,11100909,6685,0,1761753457,13135.932772819993,31799.247797310003,53285.57758368001 2025-10-29,15:57:39.000,302,11100951,6485,0,1761753458,13136.000135919989,28107.43513893,53285.65444200001 2025-10-29,15:57:40.000,302,11101023,6324,0,1761753459,13135.973190679993,29492.004106139997,53285.55662232001 2025-10-29,15:57:41.000,302,11100899,6645,0,1761753460,13136.013608539994,27184.49254803,53285.66841624 2025-10-29,15:57:42.000,302,11100963,6565,0,1761753461,13136.047290089999,26722.845024330003,53285.66142912 2025-10-29,15:57:43.000,302,11100952,5965,0,1761753462,13136.087707949999,27645.576141330006,53285.752261680005 2025-10-29,15:57:44.000,302,11100907,6365,0,1761753463,13136.134862119994,29491.292144010004,53285.703351840006 2025-10-29,15:57:45.000,302,11100913,6605,0,1761753464,13136.1887526,30875.25488604,53285.73130032 2025-10-29,15:57:46.000,302,11100961,6685,0,1761753465,13136.074235329994,30874.895380410002,53285.80815864 2025-10-29,15:57:47.000,302,11100901,6605,0,1761753466,13136.040553779989,26721.10388922,53285.89200408001 2025-10-29,15:57:49.000,302,11100958,6284,0,1761753468,13135.798046620002,29027.889386940005,53285.919952560005 2025-10-29,15:57:50.000,302,11100968,6124,0,1761753469,13135.676793040002,29950.585258289997,53285.94790104 2025-10-29,15:57:51.000,302,11100956,6045,0,1761753470,13135.461231119996,26258.631617310006,53285.94091392001 2025-10-29,15:57:52.000,302,11100891,6605,0,1761753471,13135.339977539996,27642.855177150006,53285.968862400005 2025-10-29,15:57:53.000,302,11100907,6525,0,1761753472,13135.26587812999,27642.671899769994,53285.9339268 2025-10-29,15:57:54.000,302,11100943,6445,0,1761753473,13135.198515029995,29488.45134462,53285.919952560005 2025-10-29,15:57:55.000,302,11100928,6084,0,1761753474,13135.21198765,24873.463474050004,53285.96187528001 2025-10-29,15:57:56.000,302,11100911,6485,0,1761753475,13135.339977539996,28103.522871780006,53285.919952560005 2025-10-29,15:57:57.000,302,11100871,6725,0,1761753476,13135.535330530001,26718.904560659998,53285.89200408001 2025-10-29,15:57:58.000,302,11100911,6165,0,1761753477,13135.710474589992,31794.926680620003,53285.90597832 2025-10-29,15:58:00.000,302,11100992,6245,0,1761753479,13136.006872229998,26718.488661990006,53285.91296544001 2025-10-29,15:58:01.000,302,11100908,6205,0,1761753480,13136.134862119994,26718.432268949997,53285.968862400005 2025-10-29,15:58:02.000,302,11100916,6045,0,1761753481,13136.1887526,30871.532945400002,53285.8989912 2025-10-29,15:58:03.000,302,11100961,6645,0,1761753482,13136.235906769994,27179.741434409996,53285.97584952 2025-10-29,15:58:04.000,302,11100934,6205,0,1761753483,13136.24264307999,28564.028436420005,53285.94790104 2025-10-29,15:58:05.000,302,11100876,6284,0,1761753484,13136.195488909994,30409.821979529996,53285.94790104 2025-10-29,15:58:06.000,302,11100772,6405,0,1761753485,13136.074235329994,29948.421175380005,53286.038733600006 2025-10-29,15:58:07.000,302,11100952,6205,0,1761753486,13135.979926989989,28102.402060110006,53286.017772240004 2025-10-29,15:58:08.000,302,11100891,6645,0,1761753487,13135.952981749993,25794.97509156,53286.05969496001 2025-10-29,15:58:09.000,302,11100926,6045,0,1761753488,13136.006872229998,27179.198651400002,53285.95488816 2025-10-29,15:58:10.000,302,11100918,6324,0,1761753489,13136.094444259994,32716.480592909997,53286.038733600006 2025-10-29,15:58:11.000,302,11100869,6725,0,1761753490,13136.24937939,32716.247971620003,53285.95488816 2025-10-29,15:58:12.000,302,11100916,5884,0,1761753491,13136.565985959991,27178.550131440003,53285.9339268 2025-10-29,15:58:13.000,302,11100958,6124,0,1761753492,13136.875856220002,31792.959973350007,53286.038733600006 2025-10-29,15:58:14.000,302,11100914,6045,0,1761753493,13137.131835999993,28562.65385607,53286.05270784 2025-10-29,15:58:15.000,302,11100979,6605,0,1761753494,13137.46191518999,27178.08488886,53286.10161768 2025-10-29,15:58:16.000,302,11100907,6525,0,1761753495,13137.785258069991,28562.237957399993,53286.087643440005 2025-10-29,15:58:17.000,302,11101015,6525,0,1761753496,13138.236590840002,29484.842190059993,53286.05270784 2025-10-29,15:58:18.000,302,11100866,6245,0,1761753497,13138.55993371999,23946.975170759993,53286.19245024 2025-10-29,15:58:19.000,302,11100916,6245,0,1761753498,13139.004530179991,22100.800974629994,53286.17847600001 2025-10-29,15:58:20.000,302,11101027,6805,0,1761753499,13139.294191510002,27176.541129389996,53286.33219264 2025-10-29,15:58:21.000,302,11101000,6084,0,1761753500,13139.523226049998,28560.701247060002,53286.33219264 2025-10-29,15:58:22.000,302,11100994,6245,0,1761753501,13139.698370109989,32713.590449609997,53286.48590928001 2025-10-29,15:58:23.000,302,11100982,6165,0,1761753502,13139.772469519994,29483.404167540008,53286.4579608 2025-10-29,15:58:24.000,302,11100889,6565,0,1761753503,13139.644479629998,32713.449467009996,53286.4579608 2025-10-29,15:58:25.000,302,11100954,5884,0,1761753504,13139.610798079993,29483.33367624,53286.51385776001 2025-10-29,15:58:26.000,302,11100959,6645,0,1761753505,13139.455862950002,30867.677071290003,53286.61167744001 2025-10-29,15:58:27.000,302,11101049,6765,0,1761753506,13139.307664129992,35020.55217558,53286.639625920005 2025-10-29,15:58:28.000,302,11101055,6725,0,1761753507,13139.307664129992,28560.23600448,53286.65360016001 2025-10-29,15:58:29.000,302,11100967,6324,0,1761753508,13139.368290919992,31328.85230328,53286.639625920005 2025-10-29,15:58:30.000,302,11100913,6525,0,1761753509,13139.604061769998,31790.034584399997,53286.709497120006 2025-10-29,15:58:31.000,302,11100965,6365,0,1761753510,13139.873514169994,30405.578403270003,53286.77936832001 2025-10-29,15:58:32.000,302,11101060,6245,0,1761753511,13140.25074753,23945.086003920005,53286.83526528 2025-10-29,15:58:33.000,302,11100890,6005,0,1761753512,13140.681871369998,29482.022538060002,53286.87020088001 2025-10-29,15:58:34.000,302,11100990,6005,0,1761753513,13141.133204139995,32250.314576880002,53286.9819948 2025-10-29,15:58:35.000,302,11100955,6485,0,1761753514,13141.49022857,27174.327702569994,53286.9819948 2025-10-29,15:58:36.000,302,11101024,6165,0,1761753515,13141.746208349992,30404.274314220005,53287.01693040001 2025-10-29,15:58:37.000,302,11100949,6565,0,1761753516,13141.907879789993,27635.509983690004,53287.093788720005 2025-10-29,15:58:38.000,302,11100927,6485,0,1761753517,13141.995451819988,30865.393153170007,53287.14968568 2025-10-29,15:58:39.000,302,11100949,6565,0,1761753518,13141.921352409998,28096.805050890005,53287.17763416 2025-10-29,15:58:40.000,302,11100943,6445,0,1761753519,13141.739472039997,26250.969213000004,53287.19859552 2025-10-29,15:58:41.000,302,11100984,6245,0,1761753520,13141.557591669996,31326.681171239994,53287.26846672 2025-10-29,15:58:42.000,302,11100941,6765,0,1761753521,13141.28140295999,30403.830219030002,53287.3662864 2025-10-29,15:58:43.000,302,11101011,6205,0,1761753522,13140.917642219989,28558.086019830007,53287.3662864 2025-10-29,15:58:44.000,302,11100871,6365,0,1761753523,13140.614508270002,28096.572429599997,53287.359299280004 2025-10-29,15:58:45.000,302,11100981,6605,0,1761753524,13140.284429079991,27634.91785677,53287.359299280004 2025-10-29,15:58:46.000,302,11100896,5965,0,1761753525,13139.86677786,29019.056827049993,53287.429170480005 2025-10-29,15:58:47.000,302,11100884,5965,0,1761753526,13139.523226049998,35017.5492462,53287.41519624 2025-10-29,15:58:48.000,302,11100892,6084,0,1761753527,13139.145992689992,29941.646961449995,53287.45013184001 2025-10-29,15:58:49.000,302,11100907,6365,0,1761753528,13138.856331359995,30864.34988193,53287.24750536 2025-10-29,15:58:50.000,302,11100935,6645,0,1761753529,13138.512779549994,24865.765824090005,53287.24051824 2025-10-29,15:58:51.000,302,11100898,5884,0,1761753530,13138.277008700003,27634.403270280003,53287.17064704 2025-10-29,15:58:52.000,302,11100993,6405,0,1761753531,13138.014292610002,32248.74262089,53287.08680160001 2025-10-29,15:58:53.000,302,11100890,5965,0,1761753532,13137.81220331,27634.565400270003,53287.14968568 2025-10-29,15:58:54.000,302,11101011,6445,0,1761753533,13137.637059249995,31787.644929329996,53287.07282736 2025-10-29,15:58:55.000,302,11100975,6565,0,1761753534,13137.42823364,29480.683203360008,53287.03789176001 2025-10-29,15:58:56.000,302,11100855,6284,0,1761753535,13137.327188989999,24405.00649077,53287.00295616 2025-10-29,15:58:57.000,302,11100965,6485,0,1761753536,13137.131835999993,32710.975222380002,53286.9121236 2025-10-29,15:58:58.000,302,11100954,6205,0,1761753537,13136.956691940002,31326.75871167,53286.96103344 2025-10-29,15:58:59.000,302,11100975,6765,0,1761753538,13136.801756809997,29480.993365079994,53286.82827816001 2025-10-29,15:59:00.000,302,11100971,6805,0,1761753539,13136.626612749991,27173.911803900002,53286.758406960005 2025-10-29,15:59:01.000,302,11101004,5884,0,1761753540,13136.417787139995,29942.53515183,53286.66058728001 2025-10-29,15:59:02.000,302,11100932,5925,0,1761753541,13136.168543669999,26251.060851689996,53286.74443272 2025-10-29,15:59:03.000,302,11100877,6445,0,1761753542,13135.952981749993,28096.896689579997,53286.68154864001 2025-10-29,15:59:04.000,302,11100949,6565,0,1761753543,13135.622902559997,26712.63788409,53286.69552288 2025-10-29,15:59:05.000,302,11100936,5965,0,1761753544,13135.346713849991,29481.338772450006,53286.63263880001 2025-10-29,15:59:06.000,302,11100964,6284,0,1761753545,13135.12441561999,31788.519021450003,53286.57674184 2025-10-29,15:59:07.000,302,11100938,5805,0,1761753546,13134.908853699999,32250.060808199996,53286.527832 2025-10-29,15:59:08.000,302,11100979,6485,0,1761753547,13134.794336429994,31327.026578610006,53286.45097368 2025-10-29,15:59:09.000,302,11100956,6084,0,1761753548,13134.666346539998,32711.426366700005,53286.46494792001 2025-10-29,15:59:10.000,302,11100871,6925,0,1761753549,13134.659610229988,31326.984283829996,53286.34616688001 2025-10-29,15:59:11.000,302,11100923,6725,0,1761753550,13134.592247129993,27174.130326929997,53286.36014112 2025-10-29,15:59:12.000,302,11101007,6725,0,1761753551,13134.504675099997,26712.595589310004,53286.31123128 2025-10-29,15:59:13.000,302,11100959,6565,0,1761753552,13134.322794729997,29942.69728182,53286.22738584001 2025-10-29,15:59:14.000,302,11101119,6445,0,1761753553,13134.255431630001,32711.32767888,53286.2134116 2025-10-29,15:59:15.000,302,11100965,6845,0,1761753554,13134.07355126,29019.754690920003,53286.11559192 2025-10-29,15:59:16.000,302,11101002,6084,0,1761753555,13133.999451849995,26251.081999079994,53286.087643440005 2025-10-29,15:59:17.000,302,11100981,6485,0,1761753556,13133.938825059995,31788.335744070006,53286.01078512001 2025-10-29,15:59:18.000,302,11100915,6445,0,1761753557,13133.90514350999,30404.069889449995,53285.919952560005 2025-10-29,15:59:19.000,302,11100999,6284,0,1761753558,13133.94556136999,30404.232019439994,53285.97584952 2025-10-29,15:59:20.000,302,11100935,6685,0,1761753559,13134.060078639995,28096.988328270003,53285.88501696 2025-10-29,15:59:21.000,302,11100948,6124,0,1761753560,13134.235222700001,28558.46667285,53285.86405560001 2025-10-29,15:59:22.000,302,11100998,5884,0,1761753561,13134.417103070002,29942.951050500007,53285.79418440001 2025-10-29,15:59:23.000,302,11100956,6045,0,1761753562,13134.713500709993,23944.289452230005,53285.81514576001 2025-10-29,15:59:24.000,302,11100989,6365,0,1761753563,13135.03010728,29020.078950900002,53285.71732608 2025-10-29,15:59:25.000,302,11100930,5965,0,1761753564,13135.39386802,24867.12630618,53285.79418440001 2025-10-29,15:59:26.000,302,11100928,6005,0,1761753565,13135.683529349997,30404.309559870002,53285.752261680005 2025-10-29,15:59:27.000,302,11100999,6365,0,1761753566,13135.979926989989,30865.520037509996,53285.801171520005 2025-10-29,15:59:28.000,302,11100913,6324,0,1761753567,13136.195488909994,26712.426410190004,53285.83610712 2025-10-29,15:59:29.000,302,11101044,6165,0,1761753568,13136.579458579996,30403.68923643,53285.919952560005 2025-10-29,15:59:30.000,302,11101033,6725,0,1761753569,13136.956691940002,28557.789956370005,53285.88501696 2025-10-29,15:59:31.000,302,11100919,6485,0,1761753570,13137.205935409998,30403.35792732,53285.98982376001 2025-10-29,15:59:32.000,302,11100963,6565,0,1761753571,13137.52927829,31325.948061720002,53286.02475936 2025-10-29,15:59:33.000,302,11101032,5884,0,1761753572,13137.83241224,31787.236079790004,53286.05270784 2025-10-29,15:59:34.000,302,11100921,6365,0,1761753573,13138.196172980002,28095.451617929997,53286.0736692 2025-10-29,15:59:35.000,302,11100941,6525,0,1761753574,13138.411734899993,25326.602697840004,53286.06668208 2025-10-29,15:59:36.000,302,11101030,6165,0,1761753575,13138.64076943999,28095.063915780003,53286.22039872 2025-10-29,15:59:37.000,302,11100918,5925,0,1761753576,13138.91022184,31324.70741484,53286.26930856 2025-10-29,15:59:38.000,302,11100948,5965,0,1761753577,13139.098838519996,28556.048821260003,53286.31123128 2025-10-29,15:59:39.000,302,11100924,6005,0,1761753578,13139.300927819997,30863.05989114,53286.29725704001 2025-10-29,15:59:40.000,302,11100779,6765,0,1761753579,13139.442390329998,29940.201889799995,53286.48590928001 2025-10-29,15:59:41.000,302,11100873,6525,0,1761753580,13139.543434979998,32708.76884469,53286.49988352 2025-10-29,15:59:42.000,302,11100968,6165,0,1761753581,13139.772469519994,23941.751765430003,53286.56276760001 2025-10-29,15:59:43.000,302,11100918,6245,0,1761753582,13139.974558819995,30863.031694620004,53286.63263880001 2025-10-29,15:59:44.000,302,11100851,6365,0,1761753583,13140.176648119996,30863.130382439995,53286.6675744 2025-10-29,15:59:45.000,302,11100896,6245,0,1761753584,13140.486518379992,29940.29352849,53286.69552288 2025-10-29,15:59:46.000,302,11100837,6405,0,1761753585,13140.627980889993,28556.07701778,53286.80032968001 2025-10-29,15:59:47.000,302,11100812,5805,0,1761753586,13140.823333879998,29940.194840669996,53286.82129104001 2025-10-29,15:59:48.000,302,11100808,6005,0,1761753587,13140.991741629994,28094.394248430006,53286.89814936001 2025-10-29,15:59:49.000,302,11100851,6324,0,1761753588,13141.24772141,25787.136459,53286.89116224 2025-10-29,15:59:50.000,302,11100826,6405,0,1761753589,13141.416129159996,28555.43554695,53287.044878880006 2025-10-29,15:59:51.000,302,11100916,6124,0,1761753590,13141.544119049991,32708.12737386,53287.1217372 2025-10-29,15:59:52.000,302,11100881,6685,0,1761753591,13141.624954769992,33631.02766998,53287.12872432 2025-10-29,15:59:53.000,302,11100985,6245,0,1761753592,13141.705790489992,28555.506038249994,53287.24051824 2025-10-29,15:59:54.000,302,11100946,6045,0,1761753593,13141.766417279992,24402.77896569,53287.31737656 2025-10-29,15:59:55.000,302,11100924,5965,0,1761753594,13141.786626209992,29017.188807600003,53287.28942808 2025-10-29,15:59:56.000,302,11100953,6405,0,1761753595,13141.961770269998,29478.716496089997,53287.33135080001 2025-10-29,15:59:57.000,302,11100917,6565,0,1761753596,13142.143650639999,27633.056886449995,53287.359299280004 2025-10-29,15:59:58.000,302,11100905,6284,0,1761753597,13142.44004827999,28555.696364760006,53287.51301592 2025-10-29,15:59:59.000,302,11100886,6205,0,1761753598,13142.857699499997,26248.44562446,53287.55493864 2025-10-29,16:00:00.000,302,11100875,6805,0,1761753599,13143.275350719989,27632.69033169,53287.547951520006 2025-10-29,16:00:01.000,302,11100946,6084,0,1761753600,13143.591957289995,32708.359995150007,53287.645771200005 2025-10-29,16:00:02.000,302,11100974,5965,0,1761753601,13143.868146,32246.867552309996,53287.75756512001 2025-10-29,16:00:03.000,302,11100954,5845,0,1761753602,13143.982663269991,24864.24321201,53287.813462080005 2025-10-29,16:00:04.000,302,11100925,6324,0,1761753603,13144.103916849992,29478.624857400006,53287.883333280006 2025-10-29,16:00:05.000,302,11100820,6045,0,1761753604,13144.110653160002,29940.1313985,53287.98814008 2025-10-29,16:00:06.000,302,11100996,5965,0,1761753605,13143.969190650001,32247.241156200005,53288.03704992 2025-10-29,16:00:07.000,302,11100911,6365,0,1761753606,13143.901827549991,24864.461735040008,53288.07897264 2025-10-29,16:00:08.000,302,11100885,6645,0,1761753607,13143.80751921,30401.370072660007,53288.1348696 2025-10-29,16:00:09.000,302,11100955,6324,0,1761753608,13143.713210869995,31785.53019033,53288.17679232 2025-10-29,16:00:10.000,302,11100957,6765,0,1761753609,13143.62563884,31785.403305989996,53288.23268928 2025-10-29,16:00:11.000,302,11100988,6124,0,1761753610,13143.56501205,29939.630910270003,53288.25365064 2025-10-29,16:00:12.000,302,11100875,6485,0,1761753611,13143.302295959998,28555.259318700002,53288.33749608001 2025-10-29,16:00:13.000,302,11100952,5925,0,1761753612,13143.079997729998,28093.851465419997,53288.29557336 2025-10-29,16:00:14.000,302,11100999,6485,0,1761753613,13142.756654849996,30400.911879210005,53288.3444832 2025-10-29,16:00:15.000,302,11100823,6565,0,1761753614,13142.36594887,37322.26934883,53288.30256048 2025-10-29,16:00:16.000,302,11100779,6405,0,1761753615,13142.116705399989,29016.638975459995,53288.386405920006 2025-10-29,16:00:17.000,302,11100774,6005,0,1761753616,13141.853989310002,29478.230106119998,53288.30256048 2025-10-29,16:00:18.000,302,11100735,6365,0,1761753617,13141.665372629992,30401.29958136,53288.274612 2025-10-29,16:00:19.000,302,11100797,6605,0,1761753618,13141.36223867999,30401.489907869996,53288.29557336 2025-10-29,16:00:20.000,302,11100780,6045,0,1761753619,13141.16688569,33170.338827960004,53288.23268928 2025-10-29,16:00:21.000,302,11100984,6045,0,1761753620,13141.05910472999,23480.64702474,53288.22570216 2025-10-29,16:00:22.000,302,11100951,6605,0,1761753621,13140.890696979994,34555.182711240006,53288.16980520001 2025-10-29,16:00:23.000,302,11100853,6605,0,1761753622,13140.742498159998,28095.282438809998,53288.11390824 2025-10-29,16:00:24.000,302,11100956,6045,0,1761753623,13140.776179709988,26249.777910029996,53288.00910144 2025-10-29,16:00:25.000,302,11100888,6124,0,1761753624,13140.776179709988,32710.009491570003,53287.932243120005 2025-10-29,16:00:26.000,302,11100991,6324,0,1761753625,13140.803124949998,29480.189764259994,53288.030062800004 2025-10-29,16:00:27.000,302,11100958,6005,0,1761753626,13140.681871369998,30403.090060379996,53287.92525600001 2025-10-29,16:00:28.000,302,11100928,6245,0,1761753627,13140.533672550002,28557.437499870008,53287.86935904 2025-10-29,16:00:29.000,302,11100941,6205,0,1761753628,13140.304638009991,24404.50600254,53287.91128176 2025-10-29,16:00:31.000,302,11100920,6005,0,1761753630,13139.913932029995,31326.025602149995,53287.78551360001 2025-10-29,16:00:32.000,302,11100909,6725,0,1761753631,13139.765733209999,30864.321685410003,53287.80647496001 2025-10-29,16:00:33.000,302,11100899,6365,0,1761753632,13139.75899689999,29479.97829036,53287.62480984 2025-10-29,16:00:34.000,302,11100835,6324,0,1761753633,13139.77920582999,31325.370033059997,53287.54096440001 2025-10-29,16:00:35.000,302,11100917,6685,0,1761753634,13139.934140959995,29940.79401672,53287.5759 2025-10-29,16:00:36.000,302,11100927,6565,0,1761753635,13140.203593359991,28556.147509079994,53287.48506744 2025-10-29,16:00:37.000,302,11100922,6084,0,1761753636,13140.533672550002,26248.76283531,53287.62480984 2025-10-29,16:00:38.000,302,11100890,6045,0,1761753637,13140.715552919988,32247.079026210005,53287.5759 2025-10-29,16:00:39.000,302,11101021,6525,0,1761753638,13140.803124949998,29939.778942000004,53287.45711896 2025-10-29,16:00:40.000,302,11100957,6485,0,1761753639,13140.958060079989,25325.467787910005,53287.52000304001 2025-10-29,16:00:41.000,302,11100906,6205,0,1761753640,13140.857015429989,37783.74769341,53287.40820912 2025-10-29,16:00:42.000,302,11100938,6005,0,1761753641,13140.648189819993,27632.53525083,53287.37327352001 2025-10-29,16:00:43.000,302,11100870,5965,0,1761753642,13140.425891589992,28093.851465419997,53287.380260640006 2025-10-29,16:00:44.000,302,11100954,6205,0,1761753643,13140.19012074,27632.429513879993,53287.30340232001 2025-10-29,16:00:45.000,302,11100874,6284,0,1761753644,13139.98803144,30862.25629032,53287.310389440005 2025-10-29,16:00:46.000,302,11100847,6525,0,1761753645,13139.873514169994,29939.34189594,53287.2964152 2025-10-29,16:00:47.000,302,11100911,6405,0,1761753646,13139.812887379994,35476.158594869994,53287.27545384 2025-10-29,16:00:48.000,302,11100913,6565,0,1761753647,13139.86004154999,29016.067995930003,53287.25449248001 2025-10-29,16:00:49.000,302,11100948,6005,0,1761753648,13139.86677786,30861.579573840005,53287.14968568 2025-10-29,16:00:50.000,302,11101000,6084,0,1761753649,13139.90045940999,29938.608786419994,53287.17064704 2025-10-29,16:00:51.000,302,11100984,6445,0,1761753650,13140.0284493,25785.670239960004,53287.142698560005 2025-10-29,16:00:52.000,302,11100907,6565,0,1761753651,13140.04192191999,29476.947164459998,53287.044878880006 2025-10-29,16:00:53.000,302,11100897,6365,0,1761753652,13140.06213084999,28554.124408770003,53287.051866 2025-10-29,16:00:54.000,302,11100963,6525,0,1761753653,13140.04192191999,29015.61685161,53287.051866 2025-10-29,16:00:55.000,302,11100958,6005,0,1761753654,13140.0284493,29476.982410109995,53287.01693040001 2025-10-29,16:00:56.000,302,11100985,6645,0,1761753655,13140.12949395,30861.283510380003,53286.926097840005 2025-10-29,16:00:57.000,302,11100966,6165,0,1761753656,13140.16317549999,35014.045828589995,53286.96802056001 2025-10-29,16:00:58.000,302,11101055,6605,0,1761753657,13140.18338442999,27631.41443916,53286.926097840005 2025-10-29,16:00:59.000,302,11101019,6245,0,1761753658,13140.16317549999,33168.358022429995,53286.89116224 2025-10-29,16:01:00.000,302,11100930,6005,0,1761753659,13140.176648119996,33168.37916982001,53286.9121236 2025-10-29,16:01:01.000,302,11100892,6324,0,1761753660,13140.223802289991,27169.830357629995,53286.926097840005 2025-10-29,16:01:02.000,302,11100956,6084,0,1761753661,13140.18338442999,25785.52925736,53286.83526528 2025-10-29,16:01:03.000,302,11100885,6485,0,1761753662,13140.12275763999,31322.557430190005,53286.877188000006 2025-10-29,16:01:04.000,302,11100895,6284,0,1761753663,13140.04192191999,27169.802161109998,53286.83526528 2025-10-29,16:01:05.000,302,11100968,6124,0,1761753664,13140.00150405999,33168.10425375,53286.8422524 2025-10-29,16:01:06.000,302,11100920,6245,0,1761753665,13139.83983261999,25785.367127370002,53286.877188000006 2025-10-29,16:01:07.000,302,11100867,6565,0,1761753666,13139.86004154999,29015.109314250003,53286.64661304 2025-10-29,16:01:08.000,302,11100997,6365,0,1761753667,13139.86004154999,33167.610814650005,53286.856226640004 2025-10-29,16:01:09.000,302,11100996,5925,0,1761753668,13139.96782251,27630.547396170005,53286.78635544 2025-10-29,16:01:10.000,302,11100924,6005,0,1761753669,13140.16317549999,32244.231177690002,53286.758406960005 2025-10-29,16:01:11.000,302,11100911,6565,0,1761753670,13140.540408859997,31782.47791704,53286.74443272 2025-10-29,16:01:12.000,302,11101010,6005,0,1761753671,13140.910905909994,27168.17381208,53286.80032968001 2025-10-29,16:01:13.000,302,11100839,6525,0,1761753672,13141.28813927,30397.739770710003,53286.77936832001 2025-10-29,16:01:14.000,302,11100972,5925,0,1761753673,13141.672108940002,27628.926096270006,53286.7723812 2025-10-29,16:01:15.000,302,11100889,6525,0,1761753674,13142.008924439993,30397.013710319996,53286.81430392 2025-10-29,16:01:16.000,302,11100917,6725,0,1761753675,13142.32553101,31319.688434280004,53286.856226640004 2025-10-29,16:01:17.000,302,11100920,6045,0,1761753676,13142.50067506999,28089.678380459998,53286.89814936001 2025-10-29,16:01:18.000,302,11101045,6405,0,1761753677,13142.64887389,31319.328928650008,53286.94007208 2025-10-29,16:01:19.000,302,11100924,6084,0,1761753678,13142.696028059996,26243.913033870005,53286.95404632 2025-10-29,16:01:20.000,302,11101007,6645,0,1761753679,13142.904853669992,29012.310809639996,53287.03090464 2025-10-29,16:01:21.000,302,11100996,6084,0,1761753680,13143.214723929988,29473.662269880006,53287.044878880006 2025-10-29,16:01:22.000,302,11100973,6525,0,1761753681,13143.47744001999,27627.925119809996,53287.11475008001 2025-10-29,16:01:23.000,302,11101003,6485,0,1761753682,13143.922036479991,31318.891882590004,53287.23353112001 2025-10-29,16:01:24.000,302,11100930,6045,0,1761753683,13144.346424009993,32241.467918730006,53287.191608400004 2025-10-29,16:01:25.000,302,11100961,6605,0,1761753684,13144.78428416,29934.2101293,53287.33833792 2025-10-29,16:01:26.000,302,11100862,6045,0,1761753685,13145.262562169992,26704.207124609995,53287.47109320001 2025-10-29,16:01:27.000,302,11100940,5805,0,1761753686,13145.565696119993,32701.740862079998,53287.5759 2025-10-29,16:01:28.000,302,11100999,6645,0,1761753687,13145.96313841,29010.17492325,53287.63878408001 2025-10-29,16:01:29.000,302,11100962,6045,0,1761753688,13146.171964019995,29471.01884613,53287.63179696 2025-10-29,16:01:30.000,302,11101015,6605,0,1761753689,13146.320162839991,30854.629131659996,53287.8204492 2025-10-29,16:01:32.000,302,11100940,6084,0,1761753691,13146.421207489992,31776.197142210003,53288.09294688001 2025-10-29,16:01:33.000,302,11100880,6205,0,1761753692,13146.279744979991,28546.180039259998,53288.14185672001 2025-10-29,16:01:34.000,302,11100820,6165,0,1761753693,13146.05744674999,27161.716809000005,53288.1348696 2025-10-29,16:01:35.000,302,11100958,6124,0,1761753694,13145.747576489994,30390.86686896,53288.22570216 2025-10-29,16:01:36.000,302,11100958,5925,0,1761753695,13145.363606819992,29467.755098940004,53288.274612 2025-10-29,16:01:37.000,302,11101028,5965,0,1761753696,13144.87859249999,31774.336171889998,53288.3444832 2025-10-29,16:01:38.000,302,11101015,6365,0,1761753697,13144.272324600002,29467.127726370003,53288.37941880001 2025-10-29,16:01:39.000,302,11100958,5925,0,1761753698,13143.632375149995,27160.278786480005,53288.29557336 2025-10-29,16:01:40.000,302,11100906,6124,0,1761753699,13142.938535219997,32235.032063039995,53288.33749608001 2025-10-29,16:01:41.000,302,11101023,6605,0,1761753700,13142.27837683999,23930.360371350005,53288.29557336 2025-10-29,16:01:42.000,302,11100975,6485,0,1761753701,13141.699054179997,29466.479206410004,53288.26063776001 2025-10-29,16:01:43.000,302,11100963,6405,0,1761753702,13141.20730355,30389.055242550006,53288.11390824 2025-10-29,16:01:44.000,302,11100995,6445,0,1761753703,13140.803124949998,29004.930370529997,53288.0649984 2025-10-29,16:01:45.000,302,11100745,6605,0,1761753704,13140.513463620002,26698.22241324,53288.02307568001 2025-10-29,16:01:46.000,302,11100731,6565,0,1761753705,13140.324846939991,29927.598045360006,53287.86935904 2025-10-29,16:01:47.000,302,11100799,6445,0,1761753706,13140.196857049996,32695.749101580004,53287.8204492 2025-10-29,16:01:48.000,302,11100797,6405,0,1761753707,13140.203593359991,29466.281830770007,53287.70166816 2025-10-29,16:01:49.000,302,11100916,6084,0,1761753708,13140.203593359991,26698.201265850003,53287.70166816 2025-10-29,16:01:50.000,302,11100717,6485,0,1761753709,13140.277692769996,31773.299949780005,53287.61782272001 2025-10-29,16:01:51.000,302,11100774,6084,0,1761753710,13140.405682659992,31312.188159960002,53287.51301592 2025-10-29,16:01:52.000,302,11100847,6725,0,1761753711,13140.479782069997,32235.13075086,53287.40122200001 2025-10-29,16:01:53.000,302,11100779,6485,0,1761753712,13140.513463620002,33619.53053895,53287.38724776 2025-10-29,16:01:54.000,302,11100817,6525,0,1761753713,13140.668398749993,29467.614116340003,53287.48506744 2025-10-29,16:01:55.000,302,11100892,5965,0,1761753714,13140.769443399993,28544.904146729998,53287.33135080001 2025-10-29,16:01:56.000,302,11100947,6485,0,1761753715,13140.937851149989,30390.40162638,53287.41519624 2025-10-29,16:01:57.000,302,11100873,6284,0,1761753716,13141.09952258999,31313.104546860006,53287.39423488 2025-10-29,16:01:58.000,302,11100975,6445,0,1761753717,13141.335293439995,27160.363376039997,53287.25449248001 2025-10-29,16:01:59.000,302,11100977,6485,0,1761753718,13141.537382739996,26698.70175408,53287.30340232001 2025-10-29,16:02:00.000,302,11100931,6405,0,1761753719,13141.672108940002,31311.962587799993,53287.34532504 2025-10-29,16:02:01.000,302,11100936,5884,0,1761753720,13141.766417279992,28081.889091809993,53287.261479600005 2025-10-29,16:02:02.000,302,11101042,6124,0,1761753721,13141.827044069993,28081.4872914,53287.41519624 2025-10-29,16:02:03.000,302,11100942,6045,0,1761753722,13141.773153590002,33156.092536230004,53287.478080320005 2025-10-29,16:02:04.000,302,11101027,6525,0,1761753723,13141.739472039997,27619.55075337,53287.45013184001 2025-10-29,16:02:05.000,302,11100929,6485,0,1761753724,13141.618218459997,29464.78036608,53287.40820912 2025-10-29,16:02:06.000,302,11100955,6565,0,1761753725,13141.544119049991,26235.284898750004,53287.39423488 2025-10-29,16:02:07.000,302,11100977,6605,0,1761753726,13141.476755949996,29003.266775850003,53287.40122200001 2025-10-29,16:02:08.000,302,11100940,5965,0,1761753727,13141.3083482,27619.07141253,53287.33135080001 2025-10-29,16:02:09.000,302,11100938,6045,0,1761753728,13141.173621999995,27619.015019490005,53287.2964152 2025-10-29,16:02:10.000,302,11100983,6365,0,1761753729,13141.025423179999,35000.54674464,53287.31737656 2025-10-29,16:02:11.000,302,11100970,6045,0,1761753730,13140.722289229998,28080.267791909995,53287.30340232001 2025-10-29,16:02:12.000,302,11101008,6405,0,1761753731,13140.385473729992,29464.13184612,53287.14968568 2025-10-29,16:02:13.000,302,11100956,6205,0,1761753732,13140.00150405999,34538.814631379995,53287.142698560005 2025-10-29,16:02:14.000,302,11101011,6445,0,1761753733,13139.590589149993,29925.144948119996,53287.12872432 2025-10-29,16:02:15.000,302,11100951,6405,0,1761753734,13139.193146860001,29924.912326830003,53287.023917520004 2025-10-29,16:02:16.000,302,11100920,5884,0,1761753735,13138.84285873999,27617.95060086,53287.051866 2025-10-29,16:02:17.000,302,11100872,6045,0,1761753736,13138.72160515999,34076.42694903001,53286.926097840005 2025-10-29,16:02:18.000,302,11100985,6405,0,1761753737,13138.60708789,35460.26280672,53286.82129104001 2025-10-29,16:02:19.000,302,11100980,6005,0,1761753738,13138.654242059994,24849.33430206,53286.74443272 2025-10-29,16:02:20.000,302,11101019,6605,0,1761753739,13138.72834147,30846.74115519,53286.70251000001 2025-10-29,16:02:21.000,302,11100962,6124,0,1761753740,13138.815913499995,27617.358473939996,53286.58372896001 2025-10-29,16:02:22.000,302,11100978,6485,0,1761753741,13138.86306766999,30846.938530829997,53286.48590928001 2025-10-29,16:02:23.000,302,11100949,6685,0,1761753742,13139.01126649,28079.027145030006,53286.4579608 2025-10-29,16:02:24.000,302,11100965,6485,0,1761753743,13139.01126649,23465.836802610007,53286.374115360006 2025-10-29,16:02:25.000,302,11101025,6525,0,1761753744,13139.139256379996,31308.85392147,53286.29725704001 2025-10-29,16:02:26.000,302,11100972,6005,0,1761753745,13139.267246269992,32231.690775420007,53286.185463120004 2025-10-29,16:02:27.000,302,11100907,6324,0,1761753746,13139.462599259998,30847.911310769996,53286.23437296 2025-10-29,16:02:28.000,302,11100935,6445,0,1761753747,13139.631007009993,25773.108690299996,53286.136553280005 2025-10-29,16:02:29.000,302,11100998,5845,0,1761753748,13139.92740465,30848.094588149994,53286.19943736001 2025-10-29,16:02:30.000,302,11100979,6565,0,1761753749,13140.14970288,29002.50546981,53286.185463120004 2025-10-29,16:02:31.000,302,11100932,5965,0,1761753750,13140.324846939991,28541.161058700003,53286.0736692 2025-10-29,16:02:33.000,302,11100971,6365,0,1761753752,13140.479782069997,30847.995900330003,53286.10161768 2025-10-29,16:02:34.000,302,11101024,6124,0,1761753753,13140.493254690002,30848.04524424,53286.12257904 2025-10-29,16:02:35.000,302,11100985,6284,0,1761753754,13140.473045760002,25773.313115070006,53286.0736692 2025-10-29,16:02:36.000,302,11100952,5805,0,1761753755,13140.486518379992,32693.85993474,53286.10161768 2025-10-29,16:02:37.000,302,11101031,6284,0,1761753756,13140.446100519992,34539.463151339995,53286.0736692 2025-10-29,16:02:38.000,302,11101004,5965,0,1761753757,13140.365264799992,28080.817624050003,53286.05969496001 2025-10-29,16:02:39.000,302,11100976,6245,0,1761753758,13140.277692769996,25313.068368239998,53285.96187528001 2025-10-29,16:02:40.000,302,11100946,6005,0,1761753759,13140.116021329995,28081.543684439996,53285.99681088 2025-10-29,16:02:41.000,302,11101004,6205,0,1761753760,13139.893723099995,29465.915276009997,53285.9339268 2025-10-29,16:02:42.000,302,11101010,5884,0,1761753761,13139.550171289993,29927.767224480005,53285.9339268 2025-10-29,16:02:43.000,302,11100969,6725,0,1761753762,13139.240301029997,29005.38151485,53285.871042720006 2025-10-29,16:02:44.000,302,11100984,5965,0,1761753763,13138.977584939996,30389.78130294,53285.801171520005 2025-10-29,16:02:45.000,302,11101041,6405,0,1761753764,13138.78223194999,32696.961551939996,53285.76623592 2025-10-29,16:02:46.000,302,11101004,6084,0,1761753765,13138.566670029999,27622.060243650005,53285.703351840006 2025-10-29,16:02:47.000,302,11101013,6605,0,1761753766,13138.485834309999,26699.575846199994,53285.61251928 2025-10-29,16:02:48.000,302,11100886,6045,0,1761753767,13138.324162869998,29006.558719559995,53285.62649352001 2025-10-29,16:02:49.000,302,11100878,6165,0,1761753768,13138.277008700003,25777.028006580003,53285.59155792 2025-10-29,16:02:50.000,302,11100945,6525,0,1761753769,13138.189436669993,29468.178046739995,53285.50771248001 2025-10-29,16:02:51.000,302,11100946,5884,0,1761753770,13138.095128330002,27622.835647950007,53285.39591856 2025-10-29,16:02:52.000,302,11100866,6084,0,1761753771,13138.034501540002,30852.634227870003,53285.38893144001 2025-10-29,16:02:53.000,302,11100864,6324,0,1761753772,13137.913247960001,29929.945405649996,53285.347008720004 2025-10-29,16:02:54.000,302,11100866,6124,0,1761753773,13137.839148549996,33159.567757319994,53285.298098880005 2025-10-29,16:02:55.000,302,11100895,6485,0,1761753774,13137.852621170001,28545.806435370003,53285.249189040005 2025-10-29,16:02:56.000,302,11101021,6485,0,1761753775,13137.973874750001,34082.143793459996,53285.21425344 2025-10-29,16:02:57.000,302,11101029,6365,0,1761753776,13138.182700359997,28545.390536699997,53285.17233072001 2025-10-29,16:02:58.000,302,11100895,6445,0,1761753777,13138.519515859989,30390.599002019997,53285.15835648 2025-10-29,16:02:59.000,302,11100859,6365,0,1761753778,13138.9506397,32697.144829319994,53285.19329208001 2025-10-29,16:03:00.000,302,11100983,6445,0,1761753779,13139.469335569993,29928.62016921,53285.10944664 2025-10-29,16:03:01.000,302,11100925,6445,0,1761753780,13140.095812399995,30851.005878840006,53285.10944664 2025-10-29,16:03:02.000,302,11100914,6045,0,1761753781,13140.715552919988,30389.471141219998,53285.12342088001 2025-10-29,16:03:03.000,302,11101021,6685,0,1761753782,13141.254457719995,24391.521505080003,53285.130408000005 2025-10-29,16:03:04.000,302,11100991,6565,0,1761753783,13141.550855360001,30389.012947769996,53285.22124056001 2025-10-29,16:03:05.000,302,11101047,6445,0,1761753784,13141.833780380002,28543.45202595,53285.29111176001 2025-10-29,16:03:06.000,302,11101015,6565,0,1761753785,13142.035869679989,33618.26169555,53285.22822768 2025-10-29,16:03:07.000,302,11100878,6124,0,1761753786,13142.083023849998,25775.14588887,53285.34002160001 2025-10-29,16:03:08.000,302,11101059,6845,0,1761753787,13142.150386949994,25775.202281909995,53285.347008720004 2025-10-29,16:03:09.000,302,11100881,6445,0,1761753788,13142.015660749988,30388.97770212,53285.367970080006 2025-10-29,16:03:10.000,302,11100981,6365,0,1761753789,13142.130178019994,32234.735999580007,53285.347008720004 2025-10-29,16:03:11.000,302,11101016,5925,0,1761753790,13142.056078609989,27621.30598674,53285.48675112001 2025-10-29,16:03:12.000,302,11101030,5884,0,1761753791,13142.029133369993,30389.809499459996,53285.38194432 2025-10-29,16:03:13.000,302,11100973,6885,0,1761753792,13142.076287539989,32697.024994110005,53285.49373824 2025-10-29,16:03:14.000,302,11101010,5805,0,1761753793,13142.089760159994,27160.96960122,53285.50771248001 2025-10-29,16:03:15.000,302,11101001,6565,0,1761753794,13142.21775004999,24393.199198019996,53285.416879920005 2025-10-29,16:03:16.000,302,11100993,6565,0,1761753795,13142.3861578,29468.60804367,53285.47277688 2025-10-29,16:03:17.000,302,11101084,6005,0,1761753796,13142.682555439991,27623.39252922,53285.47976400001 2025-10-29,16:03:18.000,302,11100983,6605,0,1761753797,13142.938535219997,33621.398558400004,53285.57758368001 2025-10-29,16:03:19.000,302,11100983,6485,0,1761753798,13143.234932859988,28546.433807940004,53285.682390480004 2025-10-29,16:03:20.000,302,11100880,5884,0,1761753799,13143.56501205,33160.11758946,53285.61251928 2025-10-29,16:03:21.000,302,11100900,5965,0,1761753800,13143.874882309996,30391.621125870006,53285.78719728 2025-10-29,16:03:22.000,302,11101083,6365,0,1761753801,13144.043290059992,29468.840664960007,53285.80815864 2025-10-29,16:03:23.000,302,11101013,6765,0,1761753802,13144.218434119997,31314.11257245,53285.82912 2025-10-29,16:03:24.000,302,11101114,6005,0,1761753803,13144.171279950002,31775.499278339994,53285.94091392001 2025-10-29,16:03:25.000,302,11101004,5765,0,1761753804,13144.110653160002,33621.187084499994,53285.98283664001 2025-10-29,16:03:26.000,302,11101039,6405,0,1761753805,13143.82099182999,33159.97660686,53286.04572072 2025-10-29,16:03:27.000,302,11100913,6405,0,1761753806,13143.43702215999,29469.305907539994,53286.03174648001 2025-10-29,16:03:28.000,302,11101014,5684,0,1761753807,13143.127151899993,29469.55262709,53285.99681088 2025-10-29,16:03:29.000,302,11100981,6525,0,1761753808,13142.736445919996,24394.61607315,53285.95488816 2025-10-29,16:03:30.000,302,11101041,6365,0,1761753809,13142.392894109995,28085.596934190005,53286.017772240004 2025-10-29,16:03:31.000,302,11100924,6084,0,1761753810,13142.083023849998,29469.813444900006,53285.96187528001 2025-10-29,16:03:32.000,302,11101067,6525,0,1761753811,13141.833780380002,26701.704683460004,53285.98283664001 2025-10-29,16:03:34.000,302,11101034,6084,0,1761753813,13141.483492259991,30854.474050799996,53285.89200408001 2025-10-29,16:03:35.000,302,11100968,5925,0,1761753814,13141.28813927,28547.75904438,53285.78719728 2025-10-29,16:03:36.000,302,11101017,6565,0,1761753815,13141.153413069995,26702.191073430004,53285.76623592 2025-10-29,16:03:37.000,302,11100979,6525,0,1761753816,13141.13994044999,26240.959448399997,53285.703351840006 2025-10-29,16:03:38.000,302,11100903,6485,0,1761753817,13141.30161188999,32238.845642369997,53285.73828744 2025-10-29,16:03:39.000,302,11101000,5845,0,1761753818,13141.584536909992,30854.685524700006,53285.72431320001 2025-10-29,16:03:40.000,302,11101037,6645,0,1761753819,13141.914616100003,30393.150787079998,53285.65444200001 2025-10-29,16:03:41.000,302,11100902,6045,0,1761753820,13142.37942148999,31777.127627370006,53285.66142912 2025-10-29,16:03:42.000,302,11100978,6324,0,1761753821,13142.911589980002,30392.98160796,53285.79418440001 2025-10-29,16:03:43.000,302,11101001,6525,0,1761753822,13143.470703709994,32238.528431519997,53285.79418440001 2025-10-29,16:03:44.000,302,11100997,6845,0,1761753823,13143.88835493,29008.821490290007,53285.81514576001 2025-10-29,16:03:45.000,302,11100919,6405,0,1761753824,13144.164543639992,34084.01886204,53285.84309424001 2025-10-29,16:03:46.000,302,11100970,6205,0,1761753825,13144.279060909997,30393.13668882,53285.8989912 2025-10-29,16:03:47.000,302,11100991,6805,0,1761753826,13144.231906740002,29009.06820984,53285.919952560005 2025-10-29,16:03:48.000,302,11100967,6445,0,1761753827,13144.029817440001,29470.553603549997,53285.98982376001 2025-10-29,16:03:49.000,302,11100918,6045,0,1761753828,13143.76710135,29931.940309440004,53286.04572072 2025-10-29,16:03:50.000,302,11101097,6565,0,1761753829,13143.389867989994,34545.65228748,53286.038733600006 2025-10-29,16:03:51.000,302,11100916,6124,0,1761753830,13142.992425700002,27624.950386950004,53286.087643440005 2025-10-29,16:03:52.000,302,11100952,5725,0,1761753831,13142.48720245,29470.483112250004,53286.038733600006 2025-10-29,16:03:53.000,302,11100902,5925,0,1761753832,13141.995451819988,30393.334064459996,53286.15751464001 2025-10-29,16:03:54.000,302,11101015,6645,0,1761753833,13141.40939285,27625.056123899994,53286.11559192 2025-10-29,16:03:55.000,302,11100894,5965,0,1761753834,13140.964796389999,25318.277675310004,53286.15751464001 2025-10-29,16:03:56.000,302,11100857,6284,0,1761753835,13140.533672550002,32239.113509310002,53285.98283664001 2025-10-29,16:03:57.000,302,11100967,6685,0,1761753836,13140.18338442999,29009.667385890003,53286.06668208 2025-10-29,16:03:58.000,302,11100979,6284,0,1761753837,13139.86677786,30855.094374239998,53285.9339268 2025-10-29,16:03:59.000,302,11100944,6245,0,1761753838,13139.604061769998,26241.276659249997,53285.8989912 2025-10-29,16:04:00.000,302,11100855,6284,0,1761753839,13139.375027230002,30855.277651619996,53285.79418440001 2025-10-29,16:04:01.000,302,11100912,6205,0,1761753840,13139.307664129992,26241.38944533,53285.72431320001 2025-10-29,16:04:02.000,302,11100942,6205,0,1761753841,13139.193146860001,29471.17392699,53285.72431320001 2025-10-29,16:04:03.000,302,11100969,6565,0,1761753842,13139.125783759991,29009.780171970007,53285.65444200001 2025-10-29,16:04:05.000,302,11101044,6084,0,1761753844,13139.038211729996,30393.59488227,53285.52168672 2025-10-29,16:04:06.000,302,11101021,6525,0,1761753845,13139.004530179991,27625.14776259,53285.54264808 2025-10-29,16:04:07.000,302,11100980,5965,0,1761753846,13138.93043077,31316.029935810002,53285.43085416 2025-10-29,16:04:08.000,302,11101006,6045,0,1761753847,13138.86980398,27163.436796719994,53285.39591856 2025-10-29,16:04:09.000,302,11100996,5884,0,1761753848,13138.80917719,27624.788256960004,53285.27015040001 2025-10-29,16:04:10.000,302,11101086,6124,0,1761753849,13138.694659919995,31777.33910127,53285.36098296001 2025-10-29,16:04:11.000,302,11100988,5884,0,1761753850,13138.64750575,32700.232348260004,53285.29111176001 2025-10-29,16:04:12.000,302,11101012,5965,0,1761753851,13138.60035157999,31777.65631212,53285.25617616 2025-10-29,16:04:13.000,302,11100982,6245,0,1761753852,13138.506043239999,29471.039993519997,53285.26316328 2025-10-29,16:04:14.000,302,11100996,6124,0,1761753853,13138.465625379999,31778.065161659993,53285.249189040005 2025-10-29,16:04:15.000,302,11100973,6885,0,1761753854,13138.431943829994,29010.125579340005,53285.200279200006 2025-10-29,16:04:16.000,302,11100921,6365,0,1761753855,13138.55993371999,32701.38135645,53285.13739512 2025-10-29,16:04:17.000,302,11100980,6045,0,1761753856,13138.66771468,29010.48508497,53285.06752392 2025-10-29,16:04:18.000,302,11100878,5884,0,1761753857,13138.92369445999,34085.999667569995,53285.1653436 2025-10-29,16:04:19.000,302,11100879,6565,0,1761753858,13139.172937930001,33624.81738645,53285.15835648 2025-10-29,16:04:20.000,302,11100899,6445,0,1761753859,13139.469335569993,33624.97951644,53285.2352148 2025-10-29,16:04:21.000,302,11100886,6165,0,1761753860,13139.738787969989,28088.578716179996,53285.2352148 2025-10-29,16:04:22.000,302,11100894,5965,0,1761753861,13140.095812399995,31779.91908285,53285.17233072001 2025-10-29,16:04:23.000,302,11100947,6725,0,1761753862,13140.392210040001,32241.672343500002,53285.27015040001 2025-10-29,16:04:24.000,302,11100922,6165,0,1761753863,13140.661662439998,28089.241334399994,53285.26316328 2025-10-29,16:04:25.000,302,11100846,6084,0,1761753864,13140.985005319999,29934.915042299996,53285.347008720004 2025-10-29,16:04:26.000,302,11100950,6084,0,1761753865,13141.234248789995,26705.299739759997,53285.45181552 2025-10-29,16:04:27.000,302,11100879,6365,0,1761753866,13141.49022857,28550.8183668,53285.43784128001 2025-10-29,16:04:28.000,302,11100903,6365,0,1761753867,13141.705790489992,29012.078188350002,53285.55662232001 2025-10-29,16:04:29.000,302,11100981,6485,0,1761753868,13141.928088719993,26704.80630066,53285.59854504 2025-10-29,16:04:30.000,302,11100977,6405,0,1761753869,13142.062814919998,29934.139637999993,53285.584570800005 2025-10-29,16:04:31.000,302,11101006,6124,0,1761753870,13142.312058389994,30394.983560880006,53285.76623592 2025-10-29,16:04:32.000,302,11101033,6605,0,1761753871,13142.56803817,28087.655280150007,53285.78719728 2025-10-29,16:04:33.000,302,11100870,5925,0,1761753872,13142.871172120002,29010.083284559994,53285.871042720006 2025-10-29,16:04:34.000,302,11101012,6124,0,1761753873,13143.086734039993,29471.216221769995,53285.9339268 2025-10-29,16:04:36.000,302,11101088,6045,0,1761753875,13143.773837659995,29931.883916399995,53286.136553280005 2025-10-29,16:04:37.000,302,11100886,5845,0,1761753876,13144.056762679997,29470.172950530003,53286.206424480006 2025-10-29,16:04:38.000,302,11100936,6324,0,1761753877,13144.487886519993,31315.339121070007,53286.26930856 2025-10-29,16:04:39.000,302,11100958,5884,0,1761753878,13144.871856189995,25317.072274079997,53286.36712824001 2025-10-29,16:04:40.000,302,11100980,5965,0,1761753879,13145.302980029992,28546.29987447,53286.49289640001 2025-10-29,16:04:41.000,302,11100907,6565,0,1761753880,13145.619586599998,30852.902094809993,53286.55578048 2025-10-29,16:04:42.000,302,11100982,5845,0,1761753881,13145.882302689999,33620.77823496,53286.67456152 2025-10-29,16:04:43.000,302,11100918,6005,0,1761753882,13146.15849139999,30390.817525050006,53286.81430392 2025-10-29,16:04:44.000,302,11100968,6005,0,1761753883,13146.394262249996,28083.72891474,53286.87020088001 2025-10-29,16:04:45.000,302,11100921,6605,0,1761753884,13146.555933689997,28083.56678475,53286.9121236 2025-10-29,16:04:46.000,302,11100946,6205,0,1761753885,13146.650242030002,31774.364368409995,53287.00295616 2025-10-29,16:04:47.000,302,11101012,6084,0,1761753886,13146.724341439993,26699.117652750007,53287.11475008001 2025-10-29,16:04:48.000,302,11100965,6525,0,1761753887,13146.784968229993,28083.08744391,53287.11475008001 2025-10-29,16:04:49.000,302,11100976,6124,0,1761753888,13146.892749189989,29467.043136809996,53287.3662864 2025-10-29,16:04:50.000,302,11100981,6565,0,1761753889,13146.737814059998,27621.707787150008,53287.261479600005 2025-10-29,16:04:51.000,302,11100859,6605,0,1761753890,13146.616560479997,33158.02399785,53287.37327352001 2025-10-29,16:04:52.000,302,11100890,5805,0,1761753891,13146.394262249996,24853.479190500002,53287.47109320001 2025-10-29,16:04:53.000,302,11100946,5845,0,1761753892,13146.111337229995,27621.566804550006,53287.526990160004 2025-10-29,16:04:54.000,302,11100977,6485,0,1761753893,13145.889038999994,32696.545653270005,53287.56891288001 2025-10-29,16:04:55.000,302,11100973,6565,0,1761753894,13145.619586599998,31773.567816719995,53287.63179696 2025-10-29,16:04:56.000,302,11100939,6965,0,1761753895,13145.255825859997,21162.159971219997,53287.63878408001 2025-10-29,16:04:57.000,302,11100944,6284,0,1761753896,13144.90553774,32234.602066110005,53287.68769392001 2025-10-29,16:04:58.000,302,11100880,6084,0,1761753897,13144.69671212999,28543.388583780004,53287.77153936 2025-10-29,16:04:59.000,302,11100987,6565,0,1761753898,13144.541776999999,27620.35435419,53287.694681040004 2025-10-29,16:05:00.000,302,11100926,5845,0,1761753899,13144.427259729993,30849.758182830003,53287.68769392001 2025-10-29,16:05:01.000,302,11100843,6565,0,1761753900,13144.279060909997,21622.46816022,53287.63179696 2025-10-29,16:05:02.000,302,11100864,6045,0,1761753901,13144.056762679997,27619.88206248,53287.73660376001 2025-10-29,16:05:03.000,302,11100900,5965,0,1761753902,13143.773837659995,29465.2315104,53287.77852648 2025-10-29,16:05:04.000,302,11101044,5884,0,1761753903,13143.490912639994,29465.217412140002,53287.70865528001 2025-10-29,16:05:05.000,302,11100880,6245,0,1761753904,13142.999162009997,28081.092540120007,53287.58288712 2025-10-29,16:05:06.000,302,11101037,6725,0,1761753905,13142.682555439991,32233.192240110002,53287.61782272001 2025-10-29,16:05:07.000,302,11100869,6605,0,1761753906,13142.30532208,29003.732018430004,53287.56891288001 2025-10-29,16:05:08.000,302,11101028,5525,0,1761753907,13141.887670859993,29926.582970639996,53287.47109320001 2025-10-29,16:05:09.000,302,11101082,6005,0,1761753908,13141.436338089996,28081.078441859994,53287.39423488 2025-10-29,16:05:10.000,302,11100820,5884,0,1761753909,13140.944587459999,32233.107650549995,53287.33135080001 2025-10-29,16:05:11.000,302,11101051,6525,0,1761753910,13140.533672550002,25774.053273719997,53287.30340232001 2025-10-29,16:05:12.000,302,11100887,6365,0,1761753911,13140.10254870999,32233.030110120002,53287.17763416 2025-10-29,16:05:13.000,302,11100958,6005,0,1761753912,13139.684897489999,27158.135850959996,53287.13571144001 2025-10-29,16:05:14.000,302,11100819,6685,0,1761753913,13139.253773650002,27619.529605980002,53286.98898192001 2025-10-29,16:05:15.000,302,11101101,6365,0,1761753914,13138.90348552999,30848.96868027,53286.91911072001 2025-10-29,16:05:16.000,302,11100990,6045,0,1761753915,13138.512779549994,33155.754177990006,53286.73045848001 2025-10-29,16:05:17.000,302,11100907,6365,0,1761753916,13138.223118219998,29926.279858049995,53286.63263880001 2025-10-29,16:05:18.000,302,11100994,5884,0,1761753917,13137.866093789991,33617.03514693001,53286.61167744001 2025-10-29,16:05:19.000,302,11101083,6765,0,1761753918,13137.66400448999,28542.225477329994,53286.4579608 2025-10-29,16:05:20.000,302,11100957,6525,0,1761753919,13137.374343159994,31310.531614410007,53286.40905096 2025-10-29,16:05:21.000,302,11100886,6005,0,1761753920,13137.024055039998,30387.969676530003,53286.26930856 2025-10-29,16:05:22.000,302,11101004,6124,0,1761753921,13136.821965739997,29004.08447493,53286.185463120004 2025-10-29,16:05:23.000,302,11100990,6165,0,1761753922,13136.754602640001,33617.866944270005,53286.12257904 2025-10-29,16:05:24.000,302,11101051,6365,0,1761753923,13136.667030609991,29465.788391669994,53286.03174648001 2025-10-29,16:05:25.000,302,11101085,6565,0,1761753924,13136.700712159996,27158.974697430007,53285.91296544001 2025-10-29,16:05:26.000,302,11100997,6525,0,1761753925,13136.916274080002,28543.148913359997,53285.78021016 2025-10-29,16:05:27.000,302,11101021,6205,0,1761753926,13137.226144339998,29004.317096219995,53285.801171520005 2025-10-29,16:05:28.000,302,11101028,5805,0,1761753927,13137.576432459995,25313.20230171,53285.76623592 2025-10-29,16:05:29.000,302,11101018,5884,0,1761753928,13138.182700359997,27619.416819899998,53285.66841624 2025-10-29,16:05:30.000,302,11101025,6445,0,1761753929,13138.68792361,27157.663559249995,53285.71033896 2025-10-29,16:05:31.000,302,11101033,6405,0,1761753930,13139.226828409992,31770.64242777,53285.66841624 2025-10-29,16:05:32.000,302,11101000,6005,0,1761753931,13139.705106419999,29924.743147710004,53285.55662232001 2025-10-29,16:05:33.000,302,11101029,6565,0,1761753932,13140.10928502,31308.38162976,53285.62649352001 2025-10-29,16:05:34.000,302,11101005,6805,0,1761753933,13140.372001110001,25310.706909689994,53285.66142912 2025-10-29,16:05:35.000,302,11101014,6124,0,1761753934,13140.506727309992,33614.42696883,53285.57758368001 2025-10-29,16:05:37.000,302,11101060,6084,0,1761753936,13140.695343990003,34536.960710190004,53285.59155792 2025-10-29,16:05:38.000,302,11100967,6365,0,1761753937,13140.803124949998,31307.845895880004,53285.61251928 2025-10-29,16:05:39.000,302,11100908,5965,0,1761753938,13140.843542809998,31308.092615429996,53285.55662232001 2025-10-29,16:05:40.000,302,11101042,6084,0,1761753939,13140.958060079989,26694.86702736,53285.5496352 2025-10-29,16:05:41.000,302,11101104,6084,0,1761753940,13141.011950559994,31308.51556323,53285.50771248001 2025-10-29,16:05:42.000,302,11100957,6565,0,1761753941,13141.254457719995,29463.46217877,53285.50072536 2025-10-29,16:05:43.000,302,11101142,6005,0,1761753942,13141.483492259991,29925.011014649994,53285.50072536 2025-10-29,16:05:44.000,302,11101015,6365,0,1761753943,13141.699054179997,27618.60616995,53285.38893144001 2025-10-29,16:05:45.000,302,11100980,6045,0,1761753944,13141.813571450002,34077.7592346,53285.38893144001 2025-10-29,16:05:46.000,302,11100919,6685,0,1761753945,13142.002188129998,26696.45308161,53285.3749572 2025-10-29,16:05:47.000,302,11100888,6165,0,1761753946,13142.190804809994,26697.002913749995,53285.36098296001 2025-10-29,16:05:48.000,302,11100945,6485,0,1761753947,13142.251431599994,29465.435935169997,53285.3749572 2025-10-29,16:05:49.000,302,11100955,6485,0,1761753948,13142.332267319995,31311.151937849994,53285.45181552 2025-10-29,16:05:50.000,302,11101007,6445,0,1761753949,13142.39963041999,32234.235511349994,53285.40989280001 2025-10-29,16:05:51.000,302,11100946,6245,0,1761753950,13142.473729829995,29927.802470130002,53285.43085416 2025-10-29,16:05:52.000,302,11100957,6565,0,1761753951,13142.52762031,35003.317052729995,53285.35399584 2025-10-29,16:05:53.000,302,11100978,5965,0,1761753952,13142.52762031,29006.135771760004,53285.3749572 2025-10-29,16:05:54.000,302,11101080,6084,0,1761753953,13142.46025720999,25777.035055710003,53285.4448284 2025-10-29,16:05:55.000,302,11100951,6324,0,1761753954,13142.352476249995,30852.415704839994,53285.4448284 2025-10-29,16:05:56.000,302,11100959,6565,0,1761753955,13142.116705399989,29468.46001194,53285.31906024001 2025-10-29,16:05:57.000,302,11101055,6565,0,1761753956,13141.880934549998,26239.063232429995,53285.31906024001 2025-10-29,16:05:58.000,302,11101034,5805,0,1761753957,13141.611482150001,31775.548622250004,53285.34002160001 2025-10-29,16:05:59.000,302,11101075,6565,0,1761753958,13141.24098509999,31314.161916359997,53285.40989280001 2025-10-29,16:06:00.000,302,11100990,5965,0,1761753959,13140.937851149989,27161.77320204,53285.26316328 2025-10-29,16:06:01.000,302,11101034,5845,0,1761753960,13140.675135060003,26700.30895572,53285.28412464 2025-10-29,16:06:02.000,302,11101097,6485,0,1761753961,13140.27095646,30391.614076740007,53285.298098880005 2025-10-29,16:06:03.000,302,11101032,6205,0,1761753962,13139.833096309994,32237.294833770007,53285.18630496 2025-10-29,16:06:04.000,302,11100902,6005,0,1761753963,13139.428917709993,26239.79634195,53285.1653436 2025-10-29,16:06:05.000,302,11100930,6045,0,1761753964,13138.97084863,33622.06117662,53285.05354968001 2025-10-29,16:06:06.000,302,11101019,6565,0,1761753965,13138.64750575,34083.69460206,53284.97669136001 2025-10-29,16:06:07.000,302,11101104,6045,0,1761753966,13138.317426559988,30854.340117329994,53284.90682016001 2025-10-29,16:06:08.000,302,11101050,6165,0,1761753967,13138.182700359997,30854.537492970005,53284.89983304 2025-10-29,16:06:09.000,302,11101076,6165,0,1761753968,13138.068183089992,28547.702651340005,53284.781052 2025-10-29,16:06:10.000,302,11101057,6324,0,1761753969,13137.987347369992,27625.197106499996,53284.676245200004 2025-10-29,16:06:11.000,302,11101013,6405,0,1761753970,13137.872830100001,25779.720774240006,53284.697206560006 2025-10-29,16:06:12.000,302,11100997,6365,0,1761753971,13137.798730689996,25779.861756840008,53284.58541264 2025-10-29,16:06:13.000,302,11101039,6525,0,1761753972,13137.778521759996,33623.50624827,53284.50156720001 2025-10-29,16:06:14.000,302,11100902,6045,0,1761753973,13137.66400448999,29932.525387229995,53284.50156720001 2025-10-29,16:06:15.000,302,11101044,6405,0,1761753974,13137.677477109995,30855.277651619996,53284.44567024 2025-10-29,16:06:16.000,302,11100940,6284,0,1761753975,13137.58316876999,28087.126595399997,53284.3967604 2025-10-29,16:06:17.000,302,11100892,6245,0,1761753976,13137.48212411999,26703.213197279998,53284.340863440004 2025-10-29,16:06:18.000,302,11101097,6445,0,1761753977,13137.52254197999,30855.72879594,53284.3268892 2025-10-29,16:06:19.000,302,11101028,5925,0,1761753978,13137.42149732999,28548.89395431,53284.28496648001 2025-10-29,16:06:20.000,302,11100985,6284,0,1761753979,13137.42823364,35469.68749353,53284.30592784001 2025-10-29,16:06:21.000,302,11101013,6445,0,1761753980,13137.61011401,30394.595858729997,53284.20810816 2025-10-29,16:06:22.000,302,11100964,6005,0,1761753981,13137.717894969996,29010.428691930007,53284.20112104 2025-10-29,16:06:23.000,302,11100916,6045,0,1761753982,13137.913247960001,26242.20009528,53284.13823696001 2025-10-29,16:06:24.000,302,11100950,6365,0,1761753983,13138.115337260002,28549.338049500002,53284.18714680001 2025-10-29,16:06:25.000,302,11100855,6365,0,1761753984,13138.324162869998,31779.26351376,53284.05439152 2025-10-29,16:06:26.000,302,11100967,6605,0,1761753985,13138.499306929989,27626.93119248,53284.11727560001 2025-10-29,16:06:27.000,302,11100916,6205,0,1761753986,13138.573406339994,29011.161801449998,53284.09631424001 2025-10-29,16:06:28.000,302,11100926,6124,0,1761753987,13138.72834147,28088.515274010002,53284.124262720004 2025-10-29,16:06:29.000,302,11100957,6405,0,1761753988,13138.84959505,31779.517282440007,53284.194133920006 2025-10-29,16:06:30.000,302,11100888,5884,0,1761753989,13139.038211729996,28549.725751649996,53284.13823696001 2025-10-29,16:06:31.000,302,11100993,6565,0,1761753990,13139.172937930001,27626.93119248,53284.11727560001 2025-10-29,16:06:32.000,302,11100942,6045,0,1761753991,13139.253773650002,31317.933200910004,53284.18714680001 2025-10-29,16:06:33.000,302,11101057,6365,0,1761753992,13139.415445090002,30856.313873730003,53284.21509528001 2025-10-29,16:06:34.000,302,11101008,5925,0,1761753993,13139.482808189998,29010.590821920006,53284.2220824 2025-10-29,16:06:35.000,302,11100986,6124,0,1761753994,13139.556907599988,26703.311885100004,53284.257018 2025-10-29,16:06:36.000,302,11100987,6605,0,1761753995,13139.732051659994,29932.891941990005,53284.11727560001 2025-10-29,16:06:38.000,302,11100951,6645,0,1761753997,13139.738787969989,24395.814425250006,53284.27797936 2025-10-29,16:06:39.000,302,11101016,5805,0,1761753998,13139.738787969989,29009.625091110007,53284.28496648001 2025-10-29,16:06:40.000,302,11101074,6245,0,1761753999,13139.745524279999,29470.920158310008,53284.33387632001 2025-10-29,16:06:41.000,302,11100868,5965,0,1761754000,13139.671424869994,33162.14068977001,53284.361824800006 2025-10-29,16:06:42.000,302,11101035,6565,0,1761754001,13139.523226049998,29009.660336760004,53284.29894072 2025-10-29,16:06:43.000,302,11101066,6045,0,1761754002,13139.381763539997,29009.829515880003,53284.34785056 2025-10-29,16:06:44.000,302,11101005,6324,0,1761754003,13139.314400440002,31778.30483208,53284.30592784001 2025-10-29,16:06:45.000,302,11100904,6084,0,1761754004,13139.145992689992,30394.525367430004,53284.3268892 2025-10-29,16:06:46.000,302,11101076,5965,0,1761754005,13138.997793869996,30856.278628080006,53284.29894072 2025-10-29,16:06:47.000,302,11100849,6485,0,1761754006,13138.88327659999,26704.059092879994,53284.22906952 2025-10-29,16:06:48.000,302,11101090,6165,0,1761754007,13138.60035157999,30857.054032379994,53284.257018 2025-10-29,16:06:49.000,302,11101028,6365,0,1761754008,13138.445416449998,24859.1184945,53284.23605664001 2025-10-29,16:06:50.000,302,11101045,6725,0,1761754009,13138.303953939998,25320.89290254,53284.145224080006 2025-10-29,16:06:51.000,302,11101083,6324,0,1761754010,13138.135546190002,31780.750880189997,53284.08932712 2025-10-29,16:06:52.000,302,11100925,6485,0,1761754011,13138.128809879992,27166.869723030002,53284.145224080006 2025-10-29,16:06:53.000,302,11100970,5884,0,1761754012,13138.196172980002,28089.82641219,53284.124262720004 2025-10-29,16:06:54.000,302,11100928,5884,0,1761754013,13138.404998589998,32703.890846730006,53284.16618544001 2025-10-29,16:06:55.000,302,11101014,6124,0,1761754014,13138.593615269994,28089.896903490007,53284.0124688 2025-10-29,16:06:56.000,302,11101058,5965,0,1761754015,13138.91022184,27166.961361719994,53284.16618544001 2025-10-29,16:06:57.000,302,11101022,6084,0,1761754016,13139.334609370002,24859.767014459998,53284.20112104 2025-10-29,16:06:58.000,302,11101018,6485,0,1761754017,13139.792678449994,32242.15873347,53284.15919832 2025-10-29,16:06:59.000,302,11101071,6445,0,1761754018,13140.156439189996,27628.115446320007,53284.15919832 2025-10-29,16:07:00.000,302,11100953,6324,0,1761754019,13140.547145169992,31780.483013250006,53284.243043760005 2025-10-29,16:07:01.000,302,11100886,5884,0,1761754020,13140.850279119994,28550.529352469996,53284.37579904 2025-10-29,16:07:02.000,302,11100913,6445,0,1761754021,13141.05910472999,25782.286657560006,53284.29894072 2025-10-29,16:07:03.000,302,11101012,6005,0,1761754022,13141.11973151999,30396.224207759995,53284.43169600001 2025-10-29,16:07:04.000,302,11100964,6124,0,1761754023,13141.18709462,29935.056024899997,53284.508554320004 2025-10-29,16:07:05.000,302,11101043,6565,0,1761754024,13141.08604997,27166.954312589995,53284.57143840001 2025-10-29,16:07:06.000,302,11100870,6084,0,1761754025,13140.971532699994,31319.56859907,53284.68323232 2025-10-29,16:07:07.000,302,11101054,6045,0,1761754026,13140.910905909994,28090.256409120004,53284.70419368 2025-10-29,16:07:09.000,302,11100966,6084,0,1761754028,13140.917642219989,29475.14963631,53284.76707776001 2025-10-29,16:07:10.000,302,11100903,6365,0,1761754029,13140.870488049994,29937.170763899994,53284.76707776001 2025-10-29,16:07:11.000,302,11101064,5845,0,1761754030,13140.843542809998,29014.700464709997,53284.864897440006 2025-10-29,16:07:12.000,302,11100988,6045,0,1761754031,13140.843542809998,22555.279533120003,53284.87887168 2025-10-29,16:07:13.000,302,11101058,6045,0,1761754032,13140.877224359989,29015.30668989,53284.815987600006 2025-10-29,16:07:14.000,302,11100988,5805,0,1761754033,13141.025423179999,26708.337914789998,53284.89284592 2025-10-29,16:07:15.000,302,11100983,6485,0,1761754034,13141.20730355,28553.863590959998,53284.96970424 2025-10-29,16:07:16.000,302,11100909,6284,0,1761754035,13141.638427389997,32706.583614389994,53285.02560120001 2025-10-29,16:07:17.000,302,11100959,6324,0,1761754036,13142.002188129998,29937.988462980007,53285.0605368 2025-10-29,16:07:18.000,302,11100998,6005,0,1761754037,13142.37942148999,25785.035818260003,53285.08848528 2025-10-29,16:07:19.000,302,11100936,6565,0,1761754038,13142.790336400001,25323.317803259997,53285.13739512 2025-10-29,16:07:20.000,302,11100817,6605,0,1761754039,13143.221460239998,29014.235222129995,53285.298098880005 2025-10-29,16:07:21.000,302,11101008,6124,0,1761754040,13143.693001939995,27629.750844480004,53285.43085416 2025-10-29,16:07:22.000,302,11100975,6405,0,1761754041,13144.016344819996,23476.840494539996,53285.49373824 2025-10-29,16:07:23.000,302,11101101,6284,0,1761754042,13144.420523419998,29936.275524390003,53285.6195064 2025-10-29,16:07:24.000,302,11100930,6045,0,1761754043,13144.710184749994,35011.67732091001,53285.703351840006 2025-10-29,16:07:25.000,302,11100908,6084,0,1761754044,13144.912274049995,29936.183885699997,53285.69636472001 2025-10-29,16:07:26.000,302,11100940,5805,0,1761754045,13145.073945489996,30397.60583724,53285.86405560001 2025-10-29,16:07:27.000,302,11100988,6205,0,1761754046,13145.208671690001,29013.55850565,53286.04572072 2025-10-29,16:07:28.000,302,11101039,6165,0,1761754047,13145.255825859997,28552.23524193,53286.05270784 2025-10-29,16:07:29.000,302,11100881,6445,0,1761754048,13145.323188959992,29013.671291730003,53286.19245024 2025-10-29,16:07:30.000,302,11101003,6205,0,1761754049,13145.329925270002,31782.076116630007,53286.31123128 2025-10-29,16:07:31.000,302,11100890,6124,0,1761754050,13145.343397889992,28552.2281928,53286.29026992 2025-10-29,16:07:32.000,302,11100997,6525,0,1761754051,13145.471387780002,30397.739770710003,53286.44398656001 2025-10-29,16:07:33.000,302,11100989,6324,0,1761754052,13145.552223500003,29474.663246340002,53286.47892216 2025-10-29,16:07:34.000,302,11100903,6565,0,1761754053,13145.660004459998,28551.699508050006,53286.590716080005 2025-10-29,16:07:35.000,302,11100901,6565,0,1761754054,13145.828412209994,29935.68339747,53286.64661304 2025-10-29,16:07:36.000,302,11101076,6005,0,1761754055,13145.889038999994,23937.198027449995,53286.74443272 2025-10-29,16:07:37.000,302,11100992,6045,0,1761754056,13145.93619316999,30858.11845101,53286.82827816001 2025-10-29,16:07:38.000,302,11100939,6365,0,1761754057,13145.94292948,25782.625015800004,53287.044878880006 2025-10-29,16:07:40.000,302,11100993,6485,0,1761754059,13145.949665789994,28551.050988090006,53287.03789176001 2025-10-29,16:07:41.000,302,11100901,6365,0,1761754060,13145.929456859994,32242.440698670005,53287.06584024001 2025-10-29,16:07:42.000,302,11101058,5965,0,1761754061,13145.774521729989,35933.816310990005,53287.11475008001 2025-10-29,16:07:43.000,302,11100881,6365,0,1761754062,13145.660004459998,30858.485005769995,53287.13571144001 2025-10-29,16:07:44.000,302,11100905,6284,0,1761754063,13145.538750879998,31781.35005624,53287.261479600005 2025-10-29,16:07:45.000,302,11100922,6245,0,1761754064,13145.424233609992,29474.501116350002,53287.25449248001 2025-10-29,16:07:46.000,302,11101015,6205,0,1761754065,13145.329925270002,33627.19999239,53287.37327352001 2025-10-29,16:07:47.000,302,11100975,6365,0,1761754066,13145.343397889992,25783.583697480004,53287.31737656 2025-10-29,16:07:48.000,302,11100896,6124,0,1761754067,13145.343397889992,30859.24631181,53287.33135080001 2025-10-29,16:07:49.000,302,11100973,6365,0,1761754068,13145.249089550001,34089.16472694,53287.34532504 2025-10-29,16:07:50.000,302,11101035,6605,0,1761754069,13145.242353239992,26245.442695079997,53287.34532504 2025-10-29,16:07:51.000,302,11100986,6205,0,1761754070,13145.249089550001,28552.7216319,53287.48506744 2025-10-29,16:07:52.000,302,11101066,6124,0,1761754071,13145.201935379991,33628.433590140005,53287.5060288 2025-10-29,16:07:53.000,302,11101037,6365,0,1761754072,13145.181726449991,29014.629973410003,53287.46410608 2025-10-29,16:07:54.000,302,11100952,5805,0,1761754073,13145.249089550001,25323.663210629995,53287.478080320005 2025-10-29,16:07:55.000,302,11101047,6685,0,1761754074,13145.255825859997,29015.215051199993,53287.49205456001 2025-10-29,16:07:56.000,302,11100973,6405,0,1761754075,13145.410760990002,29938.277477309995,53287.6108356 2025-10-29,16:07:57.000,302,11100827,6485,0,1761754076,13145.478124089997,30861.346952549997,53287.63878408001 2025-10-29,16:07:58.000,302,11100931,6365,0,1761754077,13145.619586599998,24401.679301409997,53287.645771200005 2025-10-29,16:07:59.000,302,11100831,6324,0,1761754078,13145.734103869989,27631.696404360002,53287.6807068 2025-10-29,16:08:00.000,302,11100968,6165,0,1761754079,13145.889038999994,32707.260330870005,53287.65275832 2025-10-29,16:08:01.000,302,11100905,6525,0,1761754080,13145.969874719995,30400.122376650004,53287.79250072 2025-10-29,16:08:02.000,302,11100899,6205,0,1761754081,13146.13828246999,31784.40937866,53287.74359088 2025-10-29,16:08:03.000,302,11101040,6005,0,1761754082,13146.25953604999,26708.77496085,53287.813462080005 2025-10-29,16:08:04.000,302,11100851,6365,0,1761754083,13146.374053319996,30400.0166397,53287.77153936 2025-10-29,16:08:05.000,302,11100967,6685,0,1761754084,13146.448152730001,30861.47383689,53287.8903204 2025-10-29,16:08:06.000,302,11101053,6445,0,1761754085,13146.535724759997,28092.949176780006,53287.93923024 2025-10-29,16:08:07.000,302,11100936,6084,0,1761754086,13146.683923579993,29938.608786419994,53287.9601916 2025-10-29,16:08:08.000,302,11101001,6645,0,1761754087,13146.737814059998,29477.384210520002,53287.9601916 2025-10-29,16:08:09.000,302,11100948,6045,0,1761754088,13146.818649779998,33168.85851066001,53287.98814008 2025-10-29,16:08:10.000,302,11100923,6685,0,1761754089,13146.865803949993,28554.78702699,53288.10692112 2025-10-29,16:08:11.000,302,11101075,6685,0,1761754090,13146.845595019993,32246.261327130007,53288.08595976 2025-10-29,16:08:12.000,302,11100937,6445,0,1761754091,13146.751286680003,34553.603706120004,53288.17679232 2025-10-29,16:08:13.000,302,11101031,6565,0,1761754092,13146.704132509993,28555.195876529993,53288.29557336 2025-10-29,16:08:14.000,302,11100999,6365,0,1761754093,13146.737814059998,30400.933026600003,53288.32352184 2025-10-29,16:08:15.000,302,11101111,6284,0,1761754094,13146.731077750002,25325.3479527,53288.37243168 2025-10-29,16:08:16.000,302,11100967,6525,0,1761754095,13146.764759299993,30400.876633559994,53288.42832864001 2025-10-29,16:08:17.000,302,11100943,6445,0,1761754096,13146.859067639998,30400.98237051,53288.44230288 2025-10-29,16:08:18.000,302,11101010,6045,0,1761754097,13146.838858709998,27632.415415619995,53288.5191612 2025-10-29,16:08:19.000,302,11100918,6084,0,1761754098,13146.933167049989,31323.72758577,53288.56807104 2025-10-29,16:08:20.000,302,11100986,6165,0,1761754099,13146.939903359998,31323.671192730006,53288.5890324 2025-10-29,16:08:21.000,302,11101007,6365,0,1761754100,13146.912958119989,33169.26031107,53288.60999376 2025-10-29,16:08:22.000,302,11100977,6565,0,1761754101,13146.879276569998,24863.517151620006,53288.56108392 2025-10-29,16:08:23.000,302,11101076,5884,0,1761754102,13146.731077750002,28093.35097719,53288.665890719996 2025-10-29,16:08:24.000,302,11100987,6284,0,1761754103,13146.630033100002,24863.24928468,53288.770697520005 2025-10-29,16:08:25.000,302,11100909,6565,0,1761754104,13146.589615240002,31323.050869290004,53288.77768464 2025-10-29,16:08:26.000,302,11101035,6405,0,1761754105,13146.515515829997,28554.526209179996,53288.78467176 2025-10-29,16:08:27.000,302,11100929,6405,0,1761754106,13146.481834279992,29938.629933810007,53288.833581599996 2025-10-29,16:08:28.000,302,11100969,6445,0,1761754107,13146.495306899997,28093.00556982,53288.77768464 2025-10-29,16:08:29.000,302,11101007,6445,0,1761754108,13146.508779520002,37782.859503030006,53288.76371040001 2025-10-29,16:08:31.000,302,11101045,6525,0,1761754110,13146.724341439993,32245.831330200002,53288.84056872001 2025-10-29,16:08:32.000,302,11100897,6445,0,1761754111,13146.751286680003,27631.71050262,53288.84056872001 2025-10-29,16:08:33.000,302,11100980,5925,0,1761754112,13146.919694429998,31784.38823127,53288.78467176 2025-10-29,16:08:34.000,302,11101041,6565,0,1761754113,13146.926430739994,26247.571532340007,53288.889478560006 2025-10-29,16:08:35.000,302,11100845,6525,0,1761754114,13146.960112289999,23940.574560720008,53288.92441416 2025-10-29,16:08:36.000,302,11100909,6525,0,1761754115,13147.007266459994,31784.832326460004,53288.987298240005 2025-10-29,16:08:37.000,302,11100852,6005,0,1761754116,13147.040948009999,29939.222060729997,53288.973324 2025-10-29,16:08:38.000,302,11100926,5765,0,1761754117,13147.101574799999,29477.87764962,53288.938388400005 2025-10-29,16:08:39.000,302,11100923,6525,0,1761754118,13147.26324624,28093.703433689996,53288.973324 2025-10-29,16:08:40.000,302,11101031,6205,0,1761754119,13147.43839029999,29477.976337440006,53289.05018232001 2025-10-29,16:08:41.000,302,11101049,6525,0,1761754120,13147.781942109992,29016.554385900003,53289.00825960001 2025-10-29,16:08:42.000,302,11101004,5965,0,1761754121,13147.997504029998,29939.33484681,53289.12704064001 2025-10-29,16:08:43.000,302,11100939,6565,0,1761754122,13148.33431952999,25786.544332079997,53289.001272479996 2025-10-29,16:08:44.000,302,11101028,5965,0,1761754123,13148.63745347999,25786.544332079997,53289.07813080001 2025-10-29,16:08:45.000,302,11101032,6124,0,1761754124,13148.933851119997,25786.36810383,53289.25979592 2025-10-29,16:08:46.000,302,11100955,6565,0,1761754125,13149.149413040002,29016.208978530005,53289.30870576 2025-10-29,16:08:47.000,302,11101025,6485,0,1761754126,13149.344766029993,29477.5674879,53289.48338376001 2025-10-29,16:08:48.000,302,11100983,6565,0,1761754127,13149.466019609994,30400.31975229,53289.47639664 2025-10-29,16:08:49.000,302,11100817,6485,0,1761754128,13149.57380056999,29938.820260320004,53289.5672292 2025-10-29,16:08:50.000,302,11101013,6405,0,1761754129,13149.67484521999,35014.27140075,53289.58819056 2025-10-29,16:08:51.000,302,11100985,6685,0,1761754130,13149.708526769995,30400.101229260006,53289.672035999996 2025-10-29,16:08:52.000,302,11100934,6084,0,1761754131,13149.78262618,30861.276461250003,53289.78382992 2025-10-29,16:08:53.000,302,11101043,6445,0,1761754132,13149.98471548,27169.802161109998,53289.874662480004 2025-10-29,16:08:54.000,302,11101005,6565,0,1761754133,13150.132914299997,27169.6118346,53289.90261096 2025-10-29,16:08:55.000,302,11100913,6565,0,1761754134,13150.328267290002,26246.753833259994,53290.02837912 2025-10-29,16:08:56.000,302,11100978,5925,0,1761754135,13150.415839319998,24400.910946239994,53290.02837912 2025-10-29,16:08:57.000,302,11101058,6045,0,1761754136,13150.590983379989,29937.607809959998,53290.1261988 2025-10-29,16:08:58.000,302,11101022,5965,0,1761754137,13150.79980899,28553.165727090003,53290.18209576001 2025-10-29,16:08:59.000,302,11100905,6365,0,1761754138,13151.10294294,31321.267439400006,53290.27292832001 2025-10-29,16:09:00.000,302,11101044,5845,0,1761754139,13151.352186409997,29013.946207800007,53290.41965784001 2025-10-29,16:09:01.000,302,11101066,6365,0,1761754140,13151.682265599993,33627.51015411,53290.50350328 2025-10-29,16:09:02.000,302,11100998,6084,0,1761754141,13151.93150906999,32243.1526608,53290.48254192 2025-10-29,16:09:03.000,302,11100897,6324,0,1761754142,13152.17401622999,31320.026792520002,53290.6502328 2025-10-29,16:09:04.000,302,11100898,5925,0,1761754143,13152.355896599991,26705.863670160004,53290.664207040005 2025-10-29,16:09:05.000,302,11101043,6565,0,1761754144,13152.531040659997,31319.646139499993,53290.7899752 2025-10-29,16:09:06.000,302,11101081,6445,0,1761754145,13152.719657339992,30396.626008170002,53290.95766608 2025-10-29,16:09:07.000,302,11101140,6005,0,1761754146,13152.760075199993,29473.542434670002,53291.06247288001 2025-10-29,16:09:08.000,302,11100916,6005,0,1761754147,13152.834174609998,28550.48705769,53291.167279680005 2025-10-29,16:09:09.000,302,11101057,6405,0,1761754148,13152.881328779993,27627.593810699997,53291.265099360004 2025-10-29,16:09:10.000,302,11100977,6405,0,1761754149,13152.834174609998,28550.050011629995,53291.30702208001 2025-10-29,16:09:11.000,302,11100937,6765,0,1761754150,13152.692712099997,30395.244378689997,53291.404841760006 2025-10-29,16:09:12.000,302,11101008,6124,0,1761754151,13152.739866269992,33163.21215753,53291.44676448001 2025-10-29,16:09:13.000,302,11100999,6485,0,1761754152,13152.591667449997,28548.915101699997,53291.49567432001 2025-10-29,16:09:14.000,302,11101018,6045,0,1761754153,13152.537776969992,23012.042009729994,53291.59349400001 2025-10-29,16:09:15.000,302,11100963,6405,0,1761754154,13152.497359109992,30393.855700080006,53291.73323640001 2025-10-29,16:09:16.000,302,11101120,5925,0,1761754155,13152.36263291,31777.51532952,53291.72624928 2025-10-29,16:09:17.000,302,11100994,6124,0,1761754156,13152.308742429996,28547.371342230006,53291.789133360006 2025-10-29,16:09:18.000,302,11101055,6525,0,1761754157,13152.29526980999,29931.143757750004,53291.90092728001 2025-10-29,16:09:19.000,302,11101006,6005,0,1761754158,13152.20096147,31776.07025787,53291.82406896 2025-10-29,16:09:20.000,302,11101181,6485,0,1761754159,13152.05276264999,33159.758083830005,53291.81708184 2025-10-29,16:09:21.000,302,11100996,6485,0,1761754160,13152.0190811,32697.821545800005,53291.91490152 2025-10-29,16:09:22.000,302,11101049,6205,0,1761754161,13151.816991799999,26238.337172040003,53292.0127212 2025-10-29,16:09:23.000,302,11100912,6084,0,1761754162,13151.655320359998,29467.367396789996,53291.97079848 2025-10-29,16:09:24.000,302,11101054,6124,0,1761754163,13151.466703680002,25776.062275770004,53292.15945072 2025-10-29,16:09:25.000,302,11101049,6284,0,1761754164,13151.278086999992,27620.875989809996,53292.09656664001 2025-10-29,16:09:26.000,302,11101048,6084,0,1761754165,13151.20398759,30388.575901710006,53292.09656664001 2025-10-29,16:09:27.000,302,11101014,5965,0,1761754166,13151.05578876999,24851.90723451,53292.054643920004 2025-10-29,16:09:28.000,302,11100995,6365,0,1761754167,13151.03557983999,28542.253673850006,53292.06861816001 2025-10-29,16:09:29.000,302,11100938,6165,0,1761754168,13151.01537090999,31771.206358170006,53292.1873992 2025-10-29,16:09:30.000,302,11101023,6405,0,1761754169,13151.00189829,29463.927421350003,53292.15945072 2025-10-29,16:09:31.000,302,11100985,6324,0,1761754170,13150.93453518999,29001.934490280008,53292.13150224 2025-10-29,16:09:32.000,302,11100958,6084,0,1761754171,13150.846963159995,29001.448100309994,53292.06861816001 2025-10-29,16:09:33.000,302,11100923,6405,0,1761754172,13150.75939113,33614.293035359995,53292.16643784001 2025-10-29,16:09:34.000,302,11101043,6445,0,1761754173,13150.530356589989,33613.91943147,53292.1873992 2025-10-29,16:09:35.000,302,11101004,5965,0,1761754174,13150.274376809997,29000.052372570004,53292.13150224 2025-10-29,16:09:36.000,302,11101037,6405,0,1761754175,13149.957770239991,29922.564966539998,53292.16643784001 2025-10-29,16:09:37.000,302,11100969,6405,0,1761754176,13149.567064259994,26231.718038969993,53292.13848936 2025-10-29,16:09:38.000,302,11100952,6045,0,1761754177,13149.142676729993,26231.584105500006,53292.09656664001 2025-10-29,16:09:39.000,302,11100962,5884,0,1761754178,13148.812597539996,29460.705968940005,53291.96381136 2025-10-29,16:09:40.000,302,11100964,6045,0,1761754179,13148.41515524999,30844.6757601,53292.06861816001 2025-10-29,16:09:42.000,302,11100955,6605,0,1761754181,13147.970558790003,28998.931560900004,53291.92188864 2025-10-29,16:09:43.000,302,11100976,6045,0,1761754182,13147.728051630002,28998.677792219998,53291.935862880004 2025-10-29,16:09:44.000,302,11100929,6485,0,1761754183,13147.559643879991,33150.326347890004,53291.75419776 2025-10-29,16:09:45.000,302,11100997,6485,0,1761754184,13147.391236129995,26691.370658879998,53291.768172000004 2025-10-29,16:09:46.000,302,11101022,5965,0,1761754185,13147.3036641,31304.300183490006,53291.670352320005 2025-10-29,16:09:47.000,302,11100963,6245,0,1761754186,13147.07462955999,29919.96383757,53291.63541672 2025-10-29,16:09:48.000,302,11100902,6045,0,1761754187,13146.953375979989,31303.602319619997,53291.5585584 2025-10-29,16:09:49.000,302,11101077,6605,0,1761754188,13146.771495610003,32225.762457089993,53291.47471296001 2025-10-29,16:09:50.000,302,11100953,6485,0,1761754189,13146.616560479997,27151.086720959996,53291.432790240004 2025-10-29,16:09:51.000,302,11101056,6005,0,1761754190,13146.414471179996,28996.1119089,53291.30702208001 2025-10-29,16:09:52.000,302,11101028,6245,0,1761754191,13146.18543664,28073.091777570007,53291.32798344001 2025-10-29,16:09:53.000,302,11100994,6084,0,1761754192,13146.07765567999,28534.020290009998,53291.20221528 2025-10-29,16:09:54.000,302,11100938,6005,0,1761754193,13146.03723781999,26688.417073410004,53291.06247288001 2025-10-29,16:09:55.000,302,11101004,6084,0,1761754194,13146.04397413,29917.214676870004,53291.01356304 2025-10-29,16:09:56.000,302,11101004,5965,0,1761754195,13146.08439199,28533.054559199998,53290.97164032001 2025-10-29,16:09:57.000,302,11100973,6565,0,1761754196,13146.13828246999,28532.744397479997,53290.90875624 2025-10-29,16:09:58.000,302,11100974,6245,0,1761754197,13146.252799739996,27148.690016759996,53290.81093656 2025-10-29,16:09:59.000,302,11101035,6245,0,1761754198,13146.26627236,27609.745413540004,53290.77600096001 2025-10-29,16:10:00.000,302,11100913,6485,0,1761754199,13146.25953604999,35913.04957401,53290.5803616 2025-10-29,16:10:01.000,302,11100943,6365,0,1761754200,13146.2258545,29454.67896279,53290.59433584 2025-10-29,16:10:02.000,302,11101071,6765,0,1761754201,13146.08439199,24841.608455580004,53290.53145176 2025-10-29,16:10:03.000,302,11100919,6725,0,1761754202,13145.99681995999,32222.385923819995,53290.32183816001 2025-10-29,16:10:04.000,302,11100944,6045,0,1761754203,13145.754312799989,27147.900514199995,53290.3358124 2025-10-29,16:10:05.000,302,11101058,6084,0,1761754204,13145.606113979993,31760.759547509995,53290.25196696001 2025-10-29,16:10:06.000,302,11101027,6485,0,1761754205,13145.356870509997,29454.227818469997,53290.31485104 2025-10-29,16:10:07.000,302,11100983,6645,0,1761754206,13145.154781209996,28992.671933460006,53290.11921168 2025-10-29,16:10:08.000,302,11100997,6565,0,1761754207,13144.98637346,29453.8824111,53290.04934048 2025-10-29,16:10:09.000,302,11100940,5965,0,1761754208,13144.71692105999,28070.1381921,53289.776842800005 2025-10-29,16:10:10.000,302,11100986,6284,0,1761754209,13144.433996039988,31760.38594362,53289.69299736 2025-10-29,16:10:11.000,302,11100874,6205,0,1761754210,13144.110653160002,31760.322501450006,53289.68601024 2025-10-29,16:10:12.000,302,11100905,6725,0,1761754211,13143.76036503999,28070.011307759996,53289.560242080006 2025-10-29,16:10:13.000,302,11100939,6525,0,1761754212,13143.571748359995,34989.402070109994,53289.42049968 2025-10-29,16:10:14.000,302,11101079,6485,0,1761754213,13143.315768579989,28531.249981920002,53289.34364136001 2025-10-29,16:10:15.000,302,11101009,6525,0,1761754214,13143.120415589998,28992.291280439997,53289.24582168001 2025-10-29,16:10:16.000,302,11100982,6124,0,1761754215,13142.992425700002,27146.977078170006,53289.1130664 2025-10-29,16:10:17.000,302,11101024,6084,0,1761754216,13142.904853669992,30375.85927119,53288.987298240005 2025-10-29,16:10:18.000,302,11100938,6165,0,1761754217,13142.824017949992,30837.29532099,53288.868517200004 2025-10-29,16:10:19.000,302,11101045,6365,0,1761754218,13142.696028059996,32682.306410670004,53288.74274904001 2025-10-29,16:10:20.000,302,11101038,5805,0,1761754219,13142.52762031,35911.44237237,53288.651916480005 2025-10-29,16:10:21.000,302,11101149,6565,0,1761754220,13142.42657566,29914.662891810003,53288.554096800006 2025-10-29,16:10:22.000,302,11101009,6284,0,1761754221,13142.150386949994,31759.934799299997,53288.316534720005 2025-10-29,16:10:23.000,302,11100990,6324,0,1761754222,13141.961770269998,29453.692084590002,53288.14185672001 2025-10-29,16:10:24.000,302,11101032,6045,0,1761754223,13141.779889899997,25763.733347400004,53288.148843840005 2025-10-29,16:10:25.000,302,11101020,6124,0,1761754224,13141.591273220001,27609.287220090002,53287.91826888 2025-10-29,16:10:26.000,302,11101030,6084,0,1761754225,13141.3083482,22996.75244676,53287.91826888 2025-10-29,16:10:27.000,302,11100969,6565,0,1761754226,13141.13994044999,30839.23383174,53287.70166816 2025-10-29,16:10:28.000,302,11100982,5925,0,1761754227,13140.803124949998,32223.577226790003,53287.56891288001 2025-10-29,16:10:29.000,302,11100871,6605,0,1761754228,13140.567354099992,28072.097850239996,53287.41519624 2025-10-29,16:10:30.000,302,11101063,6245,0,1761754229,13140.277692769996,31301.438236710004,53287.33135080001 2025-10-29,16:10:31.000,302,11100974,5965,0,1761754230,13140.06213084999,30378.996134040004,53287.19859552 2025-10-29,16:10:32.000,302,11101083,6805,0,1761754231,13139.96782251,27149.91656538,53287.05885312 2025-10-29,16:10:33.000,302,11101084,6005,0,1761754232,13139.94761358,34531.032391860004,53286.96802056001 2025-10-29,16:10:34.000,302,11100896,6124,0,1761754233,13139.94087726999,31302.002167109997,53286.89116224 2025-10-29,16:10:35.000,302,11101019,6445,0,1761754234,13140.00150405999,31763.395922130003,53286.688535760004 2025-10-29,16:10:36.000,302,11101033,6525,0,1761754235,13139.98803144,23921.3022393,53286.5977032 2025-10-29,16:10:37.000,302,11100987,6405,0,1761754236,13139.96782251,30380.081700060007,53286.520844880004 2025-10-29,16:10:38.000,302,11101093,6365,0,1761754237,13139.86004154999,31302.890357490003,53286.471935040005 2025-10-29,16:10:39.000,302,11100957,6565,0,1761754238,13139.82636,27612.67080249,53286.41603808001 2025-10-29,16:10:40.000,302,11100978,6205,0,1761754239,13139.812887379994,32687.515717739996,53286.24136008 2025-10-29,16:10:41.000,302,11100967,6124,0,1761754240,13139.81962368999,28074.75537225,53286.09463056 2025-10-29,16:10:43.000,302,11101029,6565,0,1761754242,13139.86004154999,30381.75234387,53286.06668208 2025-10-29,16:10:44.000,302,11100978,6045,0,1761754243,13139.94761358,27152.686873469996,53286.017772240004 2025-10-29,16:10:45.000,302,11101072,6084,0,1761754244,13139.88025047999,28536.769450709995,53285.98982376001 2025-10-29,16:10:46.000,302,11101106,6084,0,1761754245,13139.806151069999,29459.65564857,53285.919952560005 2025-10-29,16:10:47.000,302,11100927,6565,0,1761754246,13139.691633799994,31766.46934281,53285.80815864 2025-10-29,16:10:48.000,302,11100992,6324,0,1761754247,13139.543434979998,33150.87618003,53285.78021016 2025-10-29,16:10:49.000,302,11101006,6165,0,1761754248,13139.496280810003,29460.536789820006,53285.64745488001 2025-10-29,16:10:50.000,302,11101013,6685,0,1761754249,13139.428917709993,26692.731140970005,53285.62649352001 2025-10-29,16:10:51.000,302,11101014,5965,0,1761754250,13139.462599259998,27154.272927719998,53285.60553216001 2025-10-29,16:10:52.000,302,11101120,6045,0,1761754251,13139.570380219993,30845.28903441,53285.52168672 2025-10-29,16:10:53.000,302,11101165,6685,0,1761754252,13139.610798079993,27616.223564009997,53285.40989280001 2025-10-29,16:10:54.000,302,11101035,6445,0,1761754253,13139.684897489999,29000.524664280005,53285.305086 2025-10-29,16:10:55.000,302,11101073,6405,0,1761754254,13139.732051659994,32691.357493589996,53285.28412464 2025-10-29,16:10:56.000,302,11101037,6445,0,1761754255,13139.792678449994,31307.296063739996,53285.32604736 2025-10-29,16:10:57.000,302,11101024,5884,0,1761754256,13139.954349889995,30845.979849149997,53285.28412464 2025-10-29,16:10:58.000,302,11100887,6365,0,1761754257,13140.12949395,31768.584081809997,53285.21425344 2025-10-29,16:10:59.000,302,11101031,6445,0,1761754258,13140.412418970001,30384.423964140005,53285.130408000005 2025-10-29,16:11:00.000,302,11101054,6084,0,1761754259,13140.776179709988,29461.495471500006,53285.22822768 2025-10-29,16:11:01.000,302,11100998,6124,0,1761754260,13141.05910472999,29922.87512826,53285.18630496 2025-10-29,16:11:02.000,302,11101060,6005,0,1761754261,13141.36897499,24848.248736039997,53285.19329208001 2025-10-29,16:11:03.000,302,11101091,6685,0,1761754262,13141.537382739996,26232.507541529994,53285.22124056001 2025-10-29,16:11:04.000,302,11101063,6245,0,1761754263,13141.712526800002,34075.53170952,53285.305086 2025-10-29,16:11:05.000,302,11100899,6405,0,1761754264,13141.813571450002,30846.635418239995,53285.27713752 2025-10-29,16:11:06.000,302,11101040,5805,0,1761754265,13141.981979199998,31769.599156530006,53285.34002160001 2025-10-29,16:11:07.000,302,11100978,5884,0,1761754266,13142.103232779999,24850.032165929995,53285.13739512 2025-10-29,16:11:08.000,302,11101018,6045,0,1761754267,13142.244695289999,29002.63940328,53285.200279200006 2025-10-29,16:11:09.000,302,11100910,6165,0,1761754268,13142.32553101,29002.879073699994,53285.32604736 2025-10-29,16:11:10.000,302,11101072,6045,0,1761754269,13142.534356619995,29003.358414539995,53285.40290568 2025-10-29,16:11:11.000,302,11100979,6485,0,1761754270,13142.594983409996,31771.847829000006,53285.52168672 2025-10-29,16:11:12.000,302,11101021,6525,0,1761754271,13142.56130185999,29926.86493584,53285.465789760005 2025-10-29,16:11:14.000,302,11100909,6525,0,1761754273,13142.48046613999,30389.13278298,53285.60553216001 2025-10-29,16:11:15.000,302,11100899,6485,0,1761754274,13142.46025720999,32235.003866519997,53285.67540336001 2025-10-29,16:11:16.000,302,11100932,6205,0,1761754275,13142.493938759995,33158.157931320005,53285.682390480004 2025-10-29,16:11:17.000,302,11100999,6445,0,1761754276,13142.52762031,30390.366380730004,53285.65444200001 2025-10-29,16:11:18.000,302,11101096,6124,0,1761754277,13142.68929175,25315.542612870006,53285.81514576001 2025-10-29,16:11:19.000,302,11101022,5925,0,1761754278,13142.877908429997,27161.392549020005,53285.81514576001 2025-10-29,16:11:20.000,302,11100990,6245,0,1761754279,13143.073261420002,28084.638252510005,53285.801171520005 2025-10-29,16:11:21.000,302,11100910,6005,0,1761754280,13143.207987619993,32237.421718109996,53285.88501696 2025-10-29,16:11:22.000,302,11101024,6005,0,1761754281,13143.309032269994,30853.825530839997,53285.98283664001 2025-10-29,16:11:23.000,302,11101010,6045,0,1761754282,13143.356186439989,28547.237408760004,53285.97584952 2025-10-29,16:11:24.000,302,11101060,6324,0,1761754283,13143.369659059994,28086.379387620007,53286.04572072 2025-10-29,16:11:25.000,302,11101096,5925,0,1761754284,13143.50438526,34084.5263994,53286.0736692 2025-10-29,16:11:26.000,302,11100916,6165,0,1761754285,13143.78731028,27625.29579432,53286.206424480006 2025-10-29,16:11:27.000,302,11100986,5965,0,1761754286,13144.272324600002,23934.216245460004,53286.29725704001 2025-10-29,16:11:28.000,302,11101065,6605,0,1761754287,13144.91901035999,31316.311901010005,53286.24136008 2025-10-29,16:11:29.000,302,11100959,6525,0,1761754288,13145.680213389998,33623.33706915,53286.49988352 2025-10-29,16:11:30.000,302,11100909,6485,0,1761754289,13146.407734870001,32700.90201561,53286.49988352 2025-10-29,16:11:31.000,302,11101097,6605,0,1761754290,13147.061156939999,26703.297786840005,53286.71648424 2025-10-29,16:11:32.000,302,11100939,6565,0,1761754291,13147.35755457999,31778.81236944,53286.80032968001 2025-10-29,16:11:33.000,302,11100993,6485,0,1761754292,13147.40470875,30856.412561549994,53286.9121236 2025-10-29,16:11:34.000,302,11100904,6284,0,1761754293,13147.330609339995,27627.114469859996,53287.14968568 2025-10-29,16:11:35.000,302,11100960,6005,0,1761754294,13147.18241052,24397.548511229994,53287.226544 2025-10-29,16:11:36.000,302,11100994,5845,0,1761754295,13147.040948009999,24859.132592759997,53287.2964152 2025-10-29,16:11:37.000,302,11100968,6124,0,1761754296,13147.081365869999,29011.732780980004,53287.47109320001 2025-10-29,16:11:38.000,302,11100971,6445,0,1761754297,13147.27671885999,31318.78614564,53287.526990160004 2025-10-29,16:11:39.000,302,11101019,6405,0,1761754298,13147.539434949991,26704.77810414,53287.79948784 2025-10-29,16:11:40.000,302,11100950,5884,0,1761754299,13147.984031409993,29472.94325862,53287.91128176 2025-10-29,16:11:41.000,302,11101058,6005,0,1761754300,13148.33431952999,29934.188981910003,53287.91128176 2025-10-29,16:11:42.000,302,11101026,6324,0,1761754301,13148.751970749996,30395.399459549997,53288.05801128 2025-10-29,16:11:43.000,302,11100986,5884,0,1761754302,13149.095522559997,26704.101387660005,53288.08595976 2025-10-29,16:11:45.000,302,11100861,6365,0,1761754304,13149.56032795,21167.221246560002,53288.51217408 2025-10-29,16:11:46.000,302,11101108,5965,0,1761754305,13149.68158153,32240.650219649993,53288.63095512 2025-10-29,16:11:47.000,302,11100942,5925,0,1761754306,13149.62095474,29010.738853650008,53288.7287748 2025-10-29,16:11:48.000,302,11100938,6124,0,1761754307,13149.64116367,29010.83049234,53288.798646 2025-10-29,16:11:49.000,302,11100989,6565,0,1761754308,13149.59400949999,28549.408540799996,53288.95236264 2025-10-29,16:11:50.000,302,11101026,5884,0,1761754309,13149.486228539994,30856.299775470005,53289.09909216001 2025-10-29,16:11:51.000,302,11101013,6725,0,1761754310,13149.452546989989,29010.703607999996,53289.1130664 2025-10-29,16:11:52.000,302,11100931,6645,0,1761754311,13149.486228539994,29010.696558869997,53289.21088608 2025-10-29,16:11:53.000,302,11101057,6445,0,1761754312,13149.67484521999,25780.721750700002,53289.32966712 2025-10-29,16:11:54.000,302,11101015,6445,0,1761754313,13149.85672558999,31778.48810946,53289.46940952 2025-10-29,16:11:55.000,302,11101026,6045,0,1761754314,13150.119441679992,29471.737857390006,53289.47639664 2025-10-29,16:11:56.000,302,11101096,5845,0,1761754315,13150.274376809997,28087.380364080003,53289.63011328001 2025-10-29,16:11:57.000,302,11100999,6205,0,1761754316,13150.496675039998,35008.22324721,53289.79780416001 2025-10-29,16:11:58.000,302,11100983,6645,0,1761754317,13150.685291719994,28548.640185630007,53289.80479128 2025-10-29,16:11:59.000,302,11100938,5845,0,1761754318,13150.745918509994,30855.524371170002,53289.97248216 2025-10-29,16:12:00.000,302,11100950,6045,0,1761754319,13150.88064471,27164.247446670008,53290.007417759996 2025-10-29,16:12:01.000,302,11100876,6005,0,1761754320,13151.028843529995,29932.574731140005,53290.08427608001 2025-10-29,16:12:02.000,302,11101047,6565,0,1761754321,13151.170306039996,26702.783200349993,53290.231005600006 2025-10-29,16:12:03.000,302,11100953,6324,0,1761754322,13151.284823310001,34546.223267010006,53290.36376088 2025-10-29,16:12:04.000,302,11100969,6645,0,1761754323,13151.412813199997,26702.451891239994,53290.377735120004 2025-10-29,16:12:06.000,302,11101041,6765,0,1761754325,13151.331977479997,29009.307880260007,53290.65721992001 2025-10-29,16:12:07.000,302,11100976,5965,0,1761754326,13151.318504859992,27163.937284950007,53290.72709112001 2025-10-29,16:12:08.000,302,11100953,6565,0,1761754327,13151.237669139991,30393.630127919998,53290.79696232 2025-10-29,16:12:09.000,302,11100974,5884,0,1761754328,13151.217460209991,27625.542513869994,53290.83888504 2025-10-29,16:12:10.000,302,11100954,5884,0,1761754329,13151.230932829996,26702.818446000005,53290.90875624 2025-10-29,16:12:11.000,302,11101036,5805,0,1761754330,13151.156833419991,32239.656292319996,53291.09042136001 2025-10-29,16:12:12.000,302,11101052,6165,0,1761754331,13151.069261389996,35469.5394618,53291.118369840005 2025-10-29,16:12:13.000,302,11100955,6284,0,1761754332,13151.09620662999,25319.067177870005,53291.14631832 2025-10-29,16:12:14.000,302,11101058,5884,0,1761754333,13150.96148043,25780.235360730003,53291.167279680005 2025-10-29,16:12:15.000,302,11100899,6565,0,1761754334,13150.948007809995,26703.072214679996,53291.286060720005 2025-10-29,16:12:16.000,302,11100966,6245,0,1761754335,13150.786336369994,28548.217237830002,53291.3489448 2025-10-29,16:12:17.000,302,11100936,6045,0,1761754336,13150.745918509994,23934.357228060006,53291.37689328001 2025-10-29,16:12:18.000,302,11100897,6565,0,1761754337,13150.69202802999,29009.39246982,53291.44676448001 2025-10-29,16:12:19.000,302,11101078,6245,0,1761754338,13150.597719689998,28086.238405020005,53291.48170008 2025-10-29,16:12:20.000,302,11101129,6205,0,1761754339,13150.415839319998,33622.611008759995,53291.41182888 2025-10-29,16:12:21.000,302,11101016,5884,0,1761754340,13150.287849430002,33622.498222680006,53291.54458416001 2025-10-29,16:12:22.000,302,11101095,6445,0,1761754341,13150.173332159997,29931.33408426,53291.61445536001 2025-10-29,16:12:23.000,302,11100912,6084,0,1761754342,13149.98471548,30392.79128145,53291.621442480005 2025-10-29,16:12:24.000,302,11101009,6565,0,1761754343,13149.937561309991,27163.154831520005,53291.53759704 2025-10-29,16:12:25.000,302,11101094,5884,0,1761754344,13149.930824999996,27163.161880650005,53291.64939096 2025-10-29,16:12:26.000,302,11101009,6805,0,1761754345,13150.038605959991,30392.784232320002,53291.740223520006 2025-10-29,16:12:27.000,302,11101091,6565,0,1761754346,13150.058814889991,27624.308916120004,53291.67733944 2025-10-29,16:12:28.000,302,11101040,5965,0,1761754347,13150.146386920002,27162.816473280007,53291.74721064 2025-10-29,16:12:29.000,302,11101016,5925,0,1761754348,13150.240695259992,28546.49725011,53291.768172000004 2025-10-29,16:12:30.000,302,11100924,5965,0,1761754349,13150.308058360002,28084.84972641,53291.81708184 2025-10-29,16:12:31.000,302,11101125,6525,0,1761754350,13150.227222640002,29007.200190389995,53291.85900456001 2025-10-29,16:12:32.000,302,11101044,5925,0,1761754351,13150.045342270001,26699.963548350002,53291.84503032 2025-10-29,16:12:33.000,302,11100997,6525,0,1761754352,13149.849989279995,29006.50937565,53291.91490152 2025-10-29,16:12:34.000,302,11100986,6005,0,1761754353,13149.466019609994,26699.300930130004,53291.87996592001 2025-10-29,16:12:35.000,302,11100844,6005,0,1761754354,13149.082049939992,35003.542624890004,53291.8729788 2025-10-29,16:12:36.000,302,11100926,6045,0,1761754355,13148.590299309995,29467.050185939996,53291.84503032 2025-10-29,16:12:37.000,302,11101076,6045,0,1761754356,13148.280429049999,25314.760159440004,53291.94285 2025-10-29,16:12:38.000,302,11101002,6045,0,1761754357,13147.950349860002,27160.053214319996,53291.87996592001 2025-10-29,16:12:39.000,302,11100992,6165,0,1761754358,13147.620270669991,28544.114644169997,53291.85201744 2025-10-29,16:12:40.000,302,11101021,6525,0,1761754359,13147.411445059995,29928.035091419995,53291.77515912 2025-10-29,16:12:41.000,302,11100938,6005,0,1761754360,13147.007266459994,29005.36741659,53291.719262160004 2025-10-29,16:12:42.000,302,11101033,6525,0,1761754361,13146.737814059998,29005.332170940004,53291.65637808 2025-10-29,16:12:43.000,302,11100956,5925,0,1761754362,13146.407734870001,26237.181114720006,53291.5585584 2025-10-29,16:12:44.000,302,11101034,6165,0,1761754363,13146.08439199,26698.70175408,53291.432790240004 2025-10-29,16:12:45.000,302,11100902,6005,0,1761754364,13145.700422319998,31312.265700389995,53291.502661440005 2025-10-29,16:12:46.000,302,11101089,6525,0,1761754365,13145.498333019998,31773.722897579995,53291.4886872 2025-10-29,16:12:47.000,302,11101024,5925,0,1761754366,13145.316452649997,24392.120681130007,53291.34195768 2025-10-29,16:12:48.000,302,11100993,6365,0,1761754367,13145.12783597,26237.7168486,53291.20221528 2025-10-29,16:12:49.000,302,11100957,6405,0,1761754368,13144.96616453,32697.137780189994,53291.14631832 2025-10-29,16:12:50.000,302,11101150,6084,0,1761754369,13144.791020469995,26699.589944460007,53291.11138272001 2025-10-29,16:12:51.000,302,11100955,6885,0,1761754370,13144.588931169994,30390.73998462,53290.94369184001 2025-10-29,16:12:52.000,302,11101066,5845,0,1761754371,13144.366632939993,29006.593965210006,53290.929717600004 2025-10-29,16:12:53.000,302,11101061,6445,0,1761754372,13144.117389469997,31775.069281410004,53290.901769120006 2025-10-29,16:12:54.000,302,11101007,6485,0,1761754373,13144.002872199992,26238.710775929998,53290.72709112001 2025-10-29,16:12:55.000,302,11100916,6084,0,1761754374,13143.948981720001,27161.519433359994,53290.68516840001 2025-10-29,16:12:56.000,302,11101044,6245,0,1761754375,13143.90856386,31775.11862532,53290.69914264 2025-10-29,16:12:57.000,302,11100998,6005,0,1761754376,13143.861409689991,27161.484187709997,53290.60831008001 2025-10-29,16:12:58.000,302,11101058,5725,0,1761754377,13143.84120075999,31313.865852899995,53290.55940024001 2025-10-29,16:12:59.000,302,11101076,6045,0,1761754378,13143.861409689991,29929.73393175,53290.48952904001 2025-10-29,16:13:00.000,302,11100988,6124,0,1761754379,13143.794046589996,31313.943393330002,53290.48952904001 2025-10-29,16:13:01.000,302,11100977,6525,0,1761754380,13143.854673379996,29929.881963480002,53290.32183816001 2025-10-29,16:13:02.000,302,11100979,6565,0,1761754381,13143.969190650001,27161.59697379,53290.342799519996 2025-10-29,16:13:03.000,302,11100990,6005,0,1761754382,13144.090444230002,30852.373410059998,53290.18209576001 2025-10-29,16:13:04.000,302,11100934,5884,0,1761754383,13144.312742460002,32236.526478600004,53290.18209576001 2025-10-29,16:13:05.000,302,11101007,6525,0,1761754384,13144.575458549989,32236.364348610005,53290.231005600006 2025-10-29,16:13:06.000,302,11100953,6765,0,1761754385,13144.73712998999,28545.35529105,53290.14017304 2025-10-29,16:13:07.000,302,11101029,6445,0,1761754386,13144.770811539995,31775.076330540003,53290.18908288 2025-10-29,16:13:08.000,302,11100987,6485,0,1761754387,13144.642821649999,29007.15789561,53290.0912632 2025-10-29,16:13:09.000,302,11100927,6645,0,1761754388,13144.326215079993,27623.025974460004,53290.01440488001 2025-10-29,16:13:10.000,302,11101010,6245,0,1761754389,13143.955718029996,25777.71177219,53290.007417759996 2025-10-29,16:13:11.000,302,11100907,6645,0,1761754390,13143.65932038999,28546.088400570006,53289.93055944 2025-10-29,16:13:12.000,302,11100985,6405,0,1761754391,13143.187778689993,28546.14479361,53289.85370112 2025-10-29,16:13:13.000,302,11100995,6365,0,1761754392,13143.012634630002,27623.54056095,53289.79081704 2025-10-29,16:13:14.000,302,11100973,6445,0,1761754393,13142.958744149997,30391.599978479993,53289.6371004 2025-10-29,16:13:15.000,302,11100995,6725,0,1761754394,13142.972216770002,31775.689604850006,53289.58819056 2025-10-29,16:13:16.000,302,11100853,6445,0,1761754395,13143.086734039993,30391.52243805,53289.497358 2025-10-29,16:13:17.000,302,11101046,5884,0,1761754396,13143.086734039993,28084.68759642,53289.51133224001 2025-10-29,16:13:18.000,302,11101122,6124,0,1761754397,13143.113679280003,29007.538548630007,53289.41351256001 2025-10-29,16:13:19.000,302,11100992,5965,0,1761754398,13142.965480459992,33160.14578598,53289.31569288001 2025-10-29,16:13:20.000,302,11101040,5925,0,1761754399,13142.68929175,29930.69261343,53289.3576156 2025-10-29,16:13:21.000,302,11100999,6765,0,1761754400,13142.54782924,23932.947402060003,53289.18992472 2025-10-29,16:13:22.000,302,11100997,6525,0,1761754401,13142.473729829995,31776.366321330002,53289.057169440006 2025-10-29,16:13:23.000,302,11101005,6445,0,1761754402,13142.34573994,25778.698650389997,53289.1130664 2025-10-29,16:13:24.000,302,11100986,6284,0,1761754403,13142.3861578,28547.068229640005,53289.01524672 2025-10-29,16:13:25.000,302,11100961,6405,0,1761754404,13142.473729829995,26701.873862580003,53288.87550432 2025-10-29,16:13:26.000,302,11101082,6284,0,1761754405,13142.56803817,31315.790265389995,53288.819607360005 2025-10-29,16:13:27.000,302,11101032,6045,0,1761754406,13142.60845603,29470.50425964,53288.70781344 2025-10-29,16:13:28.000,302,11101084,6284,0,1761754407,13142.662346509991,29009.258536349997,53288.770697520005 2025-10-29,16:13:29.000,302,11101086,6005,0,1761754408,13142.48046613999,27625.32399084,53288.57505816001 2025-10-29,16:13:30.000,302,11100961,6405,0,1761754409,13142.19754111999,29932.46899419,53288.57505816001 2025-10-29,16:13:31.000,302,11100916,6124,0,1761754410,13141.752944660002,25780.002739439995,53288.533135440004 2025-10-29,16:13:32.000,302,11100961,6565,0,1761754411,13141.254457719995,29932.602927660002,53288.40038016 2025-10-29,16:13:33.000,302,11101169,6365,0,1761754412,13140.742498159998,27625.979559929998,53288.35845744001 2025-10-29,16:13:34.000,302,11100998,5925,0,1761754413,13140.264220149991,29471.892938250006,53288.19076656001 2025-10-29,16:13:35.000,302,11101011,6645,0,1761754414,13139.752260589994,27165.13563705,53288.19076656001 2025-10-29,16:13:36.000,302,11100965,6805,0,1761754415,13139.408708779993,29472.337033439995,53287.99512720001 2025-10-29,16:13:37.000,302,11101071,6405,0,1761754416,13139.179674239997,30395.307820860005,53287.94621736 2025-10-29,16:13:38.000,302,11100981,6605,0,1761754417,13139.105574829991,32241.348083520003,53287.79250072 2025-10-29,16:13:39.000,302,11101064,6165,0,1761754418,13139.078629589996,32241.51726264,53287.715642400006 2025-10-29,16:13:40.000,302,11101050,6205,0,1761754419,13139.145992689992,32241.806276970005,53287.6108356 2025-10-29,16:13:41.000,302,11101108,5925,0,1761754420,13139.321136749997,33626.354096790004,53287.53397728 2025-10-29,16:13:42.000,302,11100901,6525,0,1761754421,13139.489544499993,29012.557529190002,53287.3662864 2025-10-29,16:13:43.000,302,11101024,5884,0,1761754422,13139.482808189998,30397.211085960007,53287.261479600005 2025-10-29,16:13:44.000,302,11101016,6045,0,1761754423,13139.348081989992,32243.180857319996,53287.23353112001 2025-10-29,16:13:45.000,302,11100935,6485,0,1761754424,13139.105574829991,26706.87874488,53287.14968568 2025-10-29,16:13:47.000,302,11101109,6365,0,1761754426,13138.398262279989,29476.679297519993,53286.9819948 2025-10-29,16:13:48.000,302,11101091,6525,0,1761754427,13138.034501540002,32245.951165410006,53286.9819948 2025-10-29,16:13:49.000,302,11100993,6324,0,1761754428,13137.63032294,33169.43653932,53286.75141984001 2025-10-29,16:13:50.000,302,11100914,5805,0,1761754429,13137.327188989999,27171.515099700002,53286.74443272 2025-10-29,16:13:51.000,302,11100966,6084,0,1761754430,13137.057736590003,32247.61476009,53286.709497120006 2025-10-29,16:13:52.000,302,11101008,6045,0,1761754431,13136.848910979992,30863.785951529993,53286.5977032 2025-10-29,16:13:53.000,302,11100943,6645,0,1761754432,13136.680503229996,30402.58252302,53286.40905096 2025-10-29,16:13:54.000,302,11100946,5965,0,1761754433,13136.579458579996,35017.10515100999,53286.31821840001 2025-10-29,16:13:55.000,302,11101019,6605,0,1761754434,13136.437996069995,24865.864511909997,53286.32520552001 2025-10-29,16:13:56.000,302,11101046,5925,0,1761754435,13136.47167762,32710.256211119995,53286.17847600001 2025-10-29,16:13:57.000,302,11100971,6925,0,1761754436,13136.51209548,26250.630854760006,53286.0736692 2025-10-29,16:13:58.000,302,11100960,6005,0,1761754437,13136.54577702999,32249.510976060003,53286.12257904 2025-10-29,16:13:59.000,302,11100955,6405,0,1761754438,13136.640085369996,28097.136360000004,53285.90597832 2025-10-29,16:14:00.000,302,11101001,6445,0,1761754439,13136.795020500002,32250.568345559994,53285.9339268 2025-10-29,16:14:01.000,302,11100962,5965,0,1761754440,13137.010582419993,31789.50589965,53285.79418440001 2025-10-29,16:14:02.000,302,11100939,6605,0,1761754441,13137.333925299994,29944.1494026,53285.86405560001 2025-10-29,16:14:03.000,302,11100993,6525,0,1761754442,13137.58316876999,27637.3216101,53285.85706848 2025-10-29,16:14:04.000,302,11101049,6645,0,1761754443,13137.893039030001,26714.921802209996,53285.74527456001 2025-10-29,16:14:05.000,302,11101013,6565,0,1761754444,13137.994083680001,29022.49680249,53285.73828744 2025-10-29,16:14:06.000,302,11101003,6284,0,1761754445,13138.047974159992,32253.000295410005,53285.81514576001 2025-10-29,16:14:07.000,302,11101071,6525,0,1761754446,13137.872830100001,30869.122142940003,53285.71732608 2025-10-29,16:14:08.000,302,11101040,6165,0,1761754447,13137.60337769999,30407.897567039996,53285.78719728 2025-10-29,16:14:09.000,302,11100984,6205,0,1761754448,13137.394552089994,30408.376907879996,53285.801171520005 2025-10-29,16:14:10.000,302,11101084,6045,0,1761754449,13137.145308619998,35484.836073900005,53285.7592488 2025-10-29,16:14:11.000,302,11101056,6284,0,1761754450,13136.983637179997,30870.390986340004,53285.76623592 2025-10-29,16:14:12.000,302,11101029,6605,0,1761754451,13136.963428249997,30409.180508699996,53285.73828744 2025-10-29,16:14:13.000,302,11101162,6165,0,1761754452,13137.024055039998,29947.970031060002,53285.65444200001 2025-10-29,16:14:14.000,302,11100834,5805,0,1761754453,13137.266562199999,32716.783705499998,53285.67540336001 2025-10-29,16:14:15.000,302,11100913,6645,0,1761754454,13137.62358662999,25333.454452200007,53285.64046776 2025-10-29,16:14:16.000,302,11101020,6005,0,1761754455,13138.007556299992,28102.402060110006,53285.60553216001 2025-10-29,16:14:17.000,302,11100961,6925,0,1761754456,13138.62729682,33178.57926093,53285.66841624 2025-10-29,16:14:18.000,302,11101055,6245,0,1761754457,13139.233564720002,29486.921683409993,53285.67540336001 2025-10-29,16:14:19.000,302,11100993,6365,0,1761754458,13139.833096309994,24410.75153172,53285.73130032 2025-10-29,16:14:20.000,302,11101030,6245,0,1761754459,13140.398946349997,30871.71622278,53285.82213288001 2025-10-29,16:14:21.000,302,11101018,6245,0,1761754460,13140.830070189993,30872.061630149998,53285.97584952 2025-10-29,16:14:22.000,302,11100862,5925,0,1761754461,13141.06584104,33641.227761090006,53285.8989912 2025-10-29,16:14:23.000,302,11100955,6885,0,1761754462,13141.05910472999,29949.838050510007,53285.98982376001 2025-10-29,16:14:24.000,302,11101047,6284,0,1761754463,13140.99847793999,31796.456341829995,53286.255334320005 2025-10-29,16:14:25.000,302,11101004,5965,0,1761754464,13140.729025539993,28566.47448453,53286.19245024 2025-10-29,16:14:26.000,302,11101102,5965,0,1761754465,13140.520199929997,29490.05854626,53286.185463120004 2025-10-29,16:14:27.000,302,11101126,6284,0,1761754466,13140.331583250001,27644.546968349998,53286.27629568001 2025-10-29,16:14:28.000,302,11101037,6485,0,1761754467,13140.223802289991,29952.107870370004,53286.36014112 2025-10-29,16:14:29.000,302,11101040,5845,0,1761754468,13140.16991181,29490.784606650006,53286.4579608 2025-10-29,16:14:30.000,302,11101076,6084,0,1761754469,13140.257483839996,31336.768476269994,53286.471935040005 2025-10-29,16:14:31.000,302,11101074,6084,0,1761754470,13140.432627900002,27644.638607040004,53286.48590928001 2025-10-29,16:14:32.000,302,11101077,6365,0,1761754471,13140.634717200002,29028.967903829995,53286.65360016001 2025-10-29,16:14:33.000,302,11100998,5884,0,1761754472,13140.843542809998,27183.026328990003,53286.57674184 2025-10-29,16:14:34.000,302,11101056,6084,0,1761754473,13141.05910472999,32259.45024936,53286.7374456 2025-10-29,16:14:35.000,302,11101013,6525,0,1761754474,13141.274666649995,28567.75037706,53286.77936832001 2025-10-29,16:14:36.000,302,11101017,6445,0,1761754475,13141.395920229996,29029.56707988,53286.90513648 2025-10-29,16:14:37.000,302,11100996,6045,0,1761754476,13141.530646430001,28568.335454850006,53286.89814936001 2025-10-29,16:14:38.000,302,11101058,6084,0,1761754477,13141.591273220001,29491.686895289997,53286.99596904001 2025-10-29,16:14:39.000,302,11101054,6005,0,1761754478,13141.584536909992,29953.538843760005,53287.093788720005 2025-10-29,16:14:40.000,302,11100991,6565,0,1761754479,13141.604745839992,31799.93861205,53287.11475008001 2025-10-29,16:14:41.000,302,11101148,6045,0,1761754480,13141.705790489992,26723.860099049998,53287.226544 2025-10-29,16:14:42.000,302,11100983,6565,0,1761754481,13141.860725619998,28108.68988407,53287.21955688 2025-10-29,16:14:43.000,302,11101041,6284,0,1761754482,13141.874198240002,32724.009063749996,53287.28942808 2025-10-29,16:14:44.000,302,11101127,6365,0,1761754483,13141.921352409998,29493.72409386,53287.429170480005 2025-10-29,16:14:45.000,302,11100919,6565,0,1761754484,13141.833780380002,29955.272929740007,53287.4361576 2025-10-29,16:14:46.000,302,11100858,5845,0,1761754485,13141.651900010002,25801.925533739995,53287.56891288001 2025-10-29,16:14:48.000,302,11101131,6845,0,1761754487,13141.456547019996,32262.946617840003,53287.715642400006 2025-10-29,16:14:49.000,302,11100988,6245,0,1761754488,13141.38244760999,29032.464272309997,53287.78551360001 2025-10-29,16:14:50.000,302,11101058,6045,0,1761754489,13141.28140295999,28109.253814469994,53287.89730752 2025-10-29,16:14:51.000,302,11101066,6205,0,1761754490,13141.274666649995,33647.38165158,53287.89730752 2025-10-29,16:14:52.000,302,11101015,6485,0,1761754491,13141.22077616999,30878.44814193,53287.84839768 2025-10-29,16:14:53.000,302,11100976,6045,0,1761754492,13141.07931365999,32724.509551979994,53288.02307568001 2025-10-29,16:14:54.000,302,11101044,6205,0,1761754493,13140.877224359989,28571.30313858,53287.96717872 2025-10-29,16:14:55.000,302,11101049,6485,0,1761754494,13140.675135060003,31340.412876479997,53288.10692112 2025-10-29,16:14:56.000,302,11101100,6124,0,1761754495,13140.473045760002,29033.197381830003,53288.08595976 2025-10-29,16:14:57.000,302,11101070,6205,0,1761754496,13140.318110629996,32263.996938209995,53288.03704992 2025-10-29,16:14:58.000,302,11100897,6565,0,1761754497,13140.345055869991,31802.723018400007,53288.08595976 2025-10-29,16:14:59.000,302,11101107,6165,0,1761754498,13140.405682659992,29033.916393089996,53288.11390824 2025-10-29,16:15:00.000,302,11101081,6525,0,1761754499,13140.520199929997,27188.03121129,53288.17679232 2025-10-29,16:15:01.000,302,11100883,6365,0,1761754500,13140.702080299998,29495.380639409996,53288.17679232 2025-10-29,16:15:02.000,302,11100958,6005,0,1761754501,13140.742498159998,34572.157016280005,53288.18377944 2025-10-29,16:15:03.000,302,11100929,6405,0,1761754502,13140.729025539993,32725.989869280005,53288.267624880005 2025-10-29,16:15:04.000,302,11100964,5965,0,1761754503,13140.668398749993,32264.11677342,53288.37941880001 2025-10-29,16:15:05.000,302,11100917,6324,0,1761754504,13140.621244579997,30418.027166850006,53288.29557336 2025-10-29,16:15:06.000,302,11101013,6565,0,1761754505,13140.661662439998,25802.863068029998,53288.3444832 2025-10-29,16:15:07.000,302,11101019,6605,0,1761754506,13140.722289229998,26264.12288958,53288.44929 2025-10-29,16:15:08.000,302,11100915,6525,0,1761754507,13140.944587459999,28571.704938990006,53288.42832864001 2025-10-29,16:15:09.000,302,11101013,6445,0,1761754508,13141.12646783,30879.202398840003,53288.49121272 2025-10-29,16:15:10.000,302,11101016,6124,0,1761754509,13141.537382739996,29956.393741410007,53288.5890324 2025-10-29,16:15:11.000,302,11100921,6445,0,1761754510,13141.901143479998,31341.131887740004,53288.62396800001 2025-10-29,16:15:12.000,302,11100944,6084,0,1761754511,13142.251431599994,25341.7019343,53288.57505816001 2025-10-29,16:15:13.000,302,11100948,6084,0,1761754512,13142.554565549995,29034.085572209995,53288.62396800001 2025-10-29,16:15:14.000,302,11101026,6084,0,1761754513,13142.743182229991,30880.118785740007,53288.721787680006 2025-10-29,16:15:15.000,302,11101071,6525,0,1761754514,13142.871172120002,28111.128883049998,53288.889478560006 2025-10-29,16:15:16.000,302,11101086,5965,0,1761754515,13142.871172120002,30418.640441159994,53288.86153008001 2025-10-29,16:15:17.000,302,11100809,6405,0,1761754516,13142.911589980002,31341.724014659994,53288.938388400005 2025-10-29,16:15:18.000,302,11100977,6725,0,1761754517,13143.053052490002,32726.37757143,53288.99428536 2025-10-29,16:15:19.000,302,11100984,6084,0,1761754518,13143.167569759993,28572.87509457,53288.99428536 2025-10-29,16:15:20.000,302,11100918,5965,0,1761754519,13143.315768579989,33649.60212753,53289.106079280005 2025-10-29,16:15:21.000,302,11100976,5805,0,1761754520,13143.60542991,30880.52058615,53289.168963359996 2025-10-29,16:15:22.000,302,11101023,6525,0,1761754521,13143.84120075999,30418.999946790005,53289.203898960004 2025-10-29,16:15:23.000,302,11100996,5925,0,1761754522,13144.050026370001,31803.406784010003,53289.273770160005 2025-10-29,16:15:24.000,302,11100974,6005,0,1761754523,13144.171279950002,28111.150030439996,53289.371589840004 2025-10-29,16:15:25.000,302,11101027,6445,0,1761754524,13144.400314489998,28111.079539140002,53289.46242240001 2025-10-29,16:15:26.000,302,11100917,6445,0,1761754525,13144.555249619989,29034.05032656,53289.52530648 2025-10-29,16:15:27.000,302,11101021,6365,0,1761754526,13144.629349029994,27188.066456939996,53289.60216480001 2025-10-29,16:15:28.000,302,11101039,6685,0,1761754527,13144.555249619989,29957.021113979994,53289.66504888 2025-10-29,16:15:29.000,302,11101036,6124,0,1761754528,13144.541776999999,29033.831803530004,53289.76286856 2025-10-29,16:15:30.000,302,11101109,6645,0,1761754529,13144.7438663,30879.681739680003,53289.71395872 2025-10-29,16:15:31.000,302,11101031,6565,0,1761754530,13144.85838356999,31341.082543829994,53289.67902312001 2025-10-29,16:15:32.000,302,11101002,6124,0,1761754531,13145.094154419996,29033.37361008,53289.79081704 2025-10-29,16:15:33.000,302,11101046,5965,0,1761754532,13145.457915159997,24418.153118219998,53289.8117784 2025-10-29,16:15:34.000,302,11101098,5965,0,1761754533,13145.821675899999,25802.433071100008,53289.9515208 2025-10-29,16:15:35.000,302,11101086,5965,0,1761754534,13146.2258545,28109.754302700007,53289.97946928 2025-10-29,16:15:36.000,302,11101087,6485,0,1761754535,13146.663714649992,29955.590140590008,53290.03536624001 2025-10-29,16:15:37.000,302,11101000,6084,0,1761754536,13147.101574799999,31339.785503909996,53290.19607 2025-10-29,16:15:38.000,302,11100993,6845,0,1761754537,13147.43839029999,33185.797570049996,53290.25196696001 2025-10-29,16:15:39.000,302,11101118,5805,0,1761754538,13147.748260560002,29955.138996270005,53290.377735120004 2025-10-29,16:15:40.000,302,11101021,6565,0,1761754539,13147.882986759992,30878.067488910005,53290.41965784001 2025-10-29,16:15:41.000,302,11101014,6084,0,1761754540,13148.037921889998,27647.55694686,53290.55940024001 2025-10-29,16:15:42.000,302,11101056,6084,0,1761754541,13147.977295099998,31339.785503909996,53290.678181279996 2025-10-29,16:15:43.000,302,11101080,5965,0,1761754542,13147.781942109992,31339.954683029995,53290.70612976001 2025-10-29,16:15:44.000,302,11101006,6045,0,1761754543,13147.39797243999,31340.102714759996,53290.76202672 2025-10-29,16:15:45.000,302,11100998,5725,0,1761754544,13147.040948009999,32724.812664569996,53290.79696232 2025-10-29,16:15:46.000,302,11101130,5965,0,1761754545,13146.731077750002,30417.413892540004,53290.95766608 2025-10-29,16:15:47.000,302,11101018,6124,0,1761754546,13146.353844389996,32263.517597369995,53290.81093656 2025-10-29,16:15:49.000,302,11101084,6045,0,1761754548,13146.09786460999,33648.128859360004,53290.97862744 2025-10-29,16:15:50.000,302,11101001,6245,0,1761754549,13146.030501509995,28571.521661609993,53290.8598464 2025-10-29,16:15:51.000,302,11101016,5845,0,1761754550,13146.08439199,31802.257775820006,53290.9646532 2025-10-29,16:15:52.000,302,11101136,5965,0,1761754551,13146.171964019995,29033.23967661,53290.83888504 2025-10-29,16:15:53.000,302,11100996,6084,0,1761754552,13146.340371769991,28571.711988120005,53290.88779488 2025-10-29,16:15:54.000,302,11101051,6845,0,1761754553,13146.475097969997,25341.335379540003,53290.929717600004 2025-10-29,16:15:55.000,302,11101094,5725,0,1761754554,13146.569406310002,27187.276954379995,53290.98561456 2025-10-29,16:15:56.000,302,11101081,6445,0,1761754555,13146.623296789992,28110.402822660006,53291.07644712 2025-10-29,16:15:57.000,302,11100972,6205,0,1761754556,13146.596351549997,28571.958707669997,53291.048498640004 2025-10-29,16:15:58.000,302,11100956,6084,0,1761754557,13146.387525940001,27187.643509140005,53291.08343424 2025-10-29,16:15:59.000,302,11101156,6245,0,1761754558,13145.889038999994,29495.387688539995,53291.02753728 2025-10-29,16:16:00.000,302,11100961,6284,0,1761754559,13145.228880620001,29957.296030049998,53291.01356304 2025-10-29,16:16:01.000,302,11101109,6365,0,1761754560,13144.460941279998,28111.523634330006,53291.00657592 2025-10-29,16:16:02.000,302,11101128,5884,0,1761754561,13143.60542991,33649.996878809994,53290.97862744 2025-10-29,16:16:03.000,302,11100955,6365,0,1761754562,13142.763391159991,31804.344318300005,53290.90875624 2025-10-29,16:16:04.000,302,11101038,5765,0,1761754563,13142.116705399989,31804.506448290005,53290.85285928001 2025-10-29,16:16:05.000,302,11100953,6725,0,1761754564,13141.658636319997,30420.092561939993,53290.734078240006 2025-10-29,16:16:06.000,302,11101015,6405,0,1761754565,13141.34876606,28573.932464070007,53290.64324568 2025-10-29,16:16:07.000,302,11100978,5965,0,1761754566,13141.32182081999,31343.021054580007,53290.60132296 2025-10-29,16:16:08.000,302,11101051,6565,0,1761754567,13141.40939285,25343.168153339997,53290.46856768001 2025-10-29,16:16:09.000,302,11101008,6084,0,1761754568,13141.719263109997,26727.624334470005,53290.44061920001 2025-10-29,16:16:10.000,302,11101047,6525,0,1761754569,13141.887670859993,29496.60718803,53290.36376088 2025-10-29,16:16:11.000,302,11100993,6405,0,1761754570,13142.042605989998,34573.3130736,53290.398696480006 2025-10-29,16:16:12.000,302,11100956,6284,0,1761754571,13142.136914329989,29496.78341628,53290.20305712001 2025-10-29,16:16:13.000,302,11101071,6565,0,1761754572,13142.312058389994,32266.104628080007,53290.25895408 2025-10-29,16:16:14.000,302,11101002,5884,0,1761754573,13142.251431599994,28574.122790580004,53290.25196696001 2025-10-29,16:16:15.000,302,11100960,5805,0,1761754574,13142.136914329989,29035.735068630005,53290.161134400005 2025-10-29,16:16:16.000,302,11101066,5965,0,1761754575,13142.184068499999,26728.082527920007,53290.16812152 2025-10-29,16:16:17.000,302,11101013,6565,0,1761754576,13142.042605989998,28574.115741450005,53290.161134400005 2025-10-29,16:16:18.000,302,11101056,6005,0,1761754577,13141.941561339998,35496.81254576999,53290.22401848001 2025-10-29,16:16:20.000,302,11101019,6445,0,1761754579,13141.705790489992,31804.56284133,53290.161134400005 2025-10-29,16:16:21.000,302,11101079,6645,0,1761754580,13141.537382739996,30420.01502151,53290.07030184 2025-10-29,16:16:22.000,302,11100853,6205,0,1761754581,13141.254457719995,26727.807611850003,53290.0912632 2025-10-29,16:16:23.000,302,11100873,6205,0,1761754582,13141.03889579999,26727.68777664,53289.95850792 2025-10-29,16:16:24.000,302,11100921,6565,0,1761754583,13140.924378529999,29035.107696060004,53290.021392 2025-10-29,16:16:25.000,302,11101072,5884,0,1761754584,13140.910905909994,27650.376598860006,53290.007417759996 2025-10-29,16:16:26.000,302,11100953,6565,0,1761754585,13141.052368419994,29496.240633270005,53289.86767536001 2025-10-29,16:16:27.000,302,11100866,5965,0,1761754586,13141.16688569,30419.04224157,53289.84671400001 2025-10-29,16:16:28.000,302,11101014,6005,0,1761754587,13141.28140295999,29034.50147088,53289.8117784 2025-10-29,16:16:29.000,302,11100964,6205,0,1761754588,13141.38918392,34110.95358777,53289.78382992 2025-10-29,16:16:31.000,302,11100827,6485,0,1761754590,13141.30161188999,31803.731043990003,53289.61613904 2025-10-29,16:16:32.000,302,11101123,6284,0,1761754591,13141.07931365999,30419.38764894,53289.658061760005 2025-10-29,16:16:33.000,302,11101016,6005,0,1761754592,13140.809861259993,28573.629351480005,53289.55325496001 2025-10-29,16:16:34.000,302,11100936,5965,0,1761754593,13140.513463620002,29035.46720169,53289.560242080006 2025-10-29,16:16:35.000,302,11100932,6124,0,1761754594,13140.136230259996,26266.639428990005,53289.47639664 2025-10-29,16:16:36.000,302,11100968,5884,0,1761754595,13139.86677786,31343.606132369998,53289.392551200006 2025-10-29,16:16:37.000,302,11100918,6124,0,1761754596,13139.732051659994,31343.944490609996,53289.32966712 2025-10-29,16:16:38.000,302,11100944,6084,0,1761754597,13139.644479629998,26728.829735699997,53289.25979592 2025-10-29,16:16:39.000,302,11101054,5965,0,1761754598,13139.79941475999,26728.97776743,53289.273770160005 2025-10-29,16:16:40.000,302,11101015,6645,0,1761754599,13140.02171298999,26267.414833290008,53289.1829376 2025-10-29,16:16:41.000,302,11100977,6805,0,1761754600,13140.392210040001,33189.956556749996,53289.19691184001 2025-10-29,16:16:42.000,302,11101131,6445,0,1761754601,13140.823333879998,29036.073426870003,53289.1829376 2025-10-29,16:16:43.000,302,11100974,6165,0,1761754602,13141.20730355,27650.93348013,53289.1829376 2025-10-29,16:16:44.000,302,11100978,6005,0,1761754603,13141.550855360001,26266.089596849997,53289.09210504 2025-10-29,16:16:45.000,302,11101056,6084,0,1761754604,13141.773153590002,28111.833796050007,53289.12005352 2025-10-29,16:16:46.000,302,11100934,6084,0,1761754605,13141.860725619998,27188.65858386,53289.168963359996 2025-10-29,16:16:47.000,302,11100954,6245,0,1761754606,13141.658636319997,28111.530683460005,53289.2528088 2025-10-29,16:16:48.000,302,11100977,6845,0,1761754607,13141.40939285,28573.086568469997,53289.336654239996 2025-10-29,16:16:49.000,302,11101101,6365,0,1761754608,13141.08604997,29034.8116326,53289.19691184001 2025-10-29,16:16:50.000,302,11101096,6084,0,1761754609,13140.688607679993,29957.986844789993,53289.24582168001 2025-10-29,16:16:51.000,302,11100937,6605,0,1761754610,13140.540408859997,29035.32621909,53289.09909216001 2025-10-29,16:16:52.000,302,11101059,6485,0,1761754611,13140.351792180001,32266.280856330006,53289.106079280005 2025-10-29,16:16:53.000,302,11101132,5725,0,1761754612,13140.2305386,28574.33426448,53289.12005352 2025-10-29,16:16:54.000,302,11101110,6084,0,1761754613,13140.136230259996,23036.13593607,53289.09909216001 2025-10-29,16:16:55.000,302,11100862,6324,0,1761754614,13140.14970288,27651.56790183,53289.07813080001 2025-10-29,16:16:56.000,302,11100993,6405,0,1761754615,13140.06213084999,28574.588033160006,53289.02922096001 2025-10-29,16:16:57.000,302,11100968,6165,0,1761754616,13139.96782251,30420.734032770008,53288.95934976001 2025-10-29,16:16:58.000,302,11101083,6405,0,1761754617,13139.725315349999,23959.459179989994,53288.987298240005 2025-10-29,16:16:59.000,302,11100906,5925,0,1761754618,13139.509753429993,25805.675670900004,53288.987298240005 2025-10-29,16:17:00.000,302,11100937,6565,0,1761754619,13139.125783759991,30421.044194489994,53288.93140128001 2025-10-29,16:17:01.000,302,11101100,6245,0,1761754620,13138.80917719,28113.603127680006,53288.93140128001 2025-10-29,16:17:02.000,302,11101044,5884,0,1761754621,13138.55993371999,28575.356388329994,53288.9034528 2025-10-29,16:17:03.000,302,11100973,6605,0,1761754622,13138.297217629988,29037.38456505,53288.9034528 2025-10-29,16:17:04.000,302,11100997,6525,0,1761754623,13138.243327149998,25806.85287561,53288.79165888001 2025-10-29,16:17:05.000,302,11101077,6405,0,1761754624,13138.216381910002,27191.84479062,53288.700826320004 2025-10-29,16:17:06.000,302,11101101,6205,0,1761754625,13138.250063459993,31345.861853969996,53288.71480056001 2025-10-29,16:17:07.000,302,11101049,6445,0,1761754626,13138.344371799998,26730.500379510006,53288.67287784001 2025-10-29,16:17:08.000,302,11101033,6645,0,1761754627,13138.479097999989,29961.511409789993,53288.700826320004 2025-10-29,16:17:09.000,302,11101044,6045,0,1761754628,13138.58014264999,28576.977688230007,53288.5890324 2025-10-29,16:17:10.000,302,11101025,6565,0,1761754629,13138.586878959999,31807.826588519994,53288.54710968001 2025-10-29,16:17:11.000,302,11100976,6245,0,1761754630,13138.472361689994,28577.182113000003,53288.46326424 2025-10-29,16:17:12.000,302,11101050,5925,0,1761754631,13138.364580729998,31808.002816770007,53288.51217408 2025-10-29,16:17:13.000,302,11101137,6405,0,1761754632,13138.303953939998,29038.780292790005,53288.46326424 2025-10-29,16:17:14.000,302,11101102,6045,0,1761754633,13138.162491429997,29038.81553844,53288.533135440004 2025-10-29,16:17:15.000,302,11100902,5965,0,1761754634,13138.169227739992,28115.548687560004,53288.47723848001 2025-10-29,16:17:16.000,302,11100920,6245,0,1761754635,13137.987347369992,26730.86693427,53288.435315760005 2025-10-29,16:17:17.000,302,11101008,6084,0,1761754636,13137.866093789991,27653.78837778,53288.32352184 2025-10-29,16:17:18.000,302,11101084,6084,0,1761754637,13137.818939619996,32269.22739267,53288.49121272 2025-10-29,16:17:19.000,302,11101039,6565,0,1761754638,13137.818939619996,33653.97258813,53288.45627712001 2025-10-29,16:17:20.000,302,11100965,6365,0,1761754639,13137.717894969996,32731.107537660006,53288.435315760005 2025-10-29,16:17:21.000,302,11101046,6165,0,1761754640,13137.56969615,31346.651356529997,53288.40736728001 2025-10-29,16:17:22.000,302,11100967,6365,0,1761754641,13137.354134229994,31808.108553719998,53288.365444560004 2025-10-29,16:17:23.000,302,11101002,5965,0,1761754642,13137.246353269999,33654.134718119996,53288.44230288 2025-10-29,16:17:24.000,302,11100931,6205,0,1761754643,13137.172253859993,34577.119603800005,53288.26063776001 2025-10-29,16:17:25.000,302,11101153,6525,0,1761754644,13137.273298509994,29961.412721970002,53288.267624880005 2025-10-29,16:17:26.000,302,11101061,6525,0,1761754645,13137.280034819989,31345.798411800002,53288.316534720005 2025-10-29,16:17:27.000,302,11100958,6084,0,1761754646,13137.40802471,30883.939414199995,53288.30954760001 2025-10-29,16:17:28.000,302,11101089,6605,0,1761754647,13137.495596739995,31345.220383139997,53288.3444832 2025-10-29,16:17:29.000,302,11101030,5884,0,1761754648,13137.596641389995,29037.448007219995,53288.24666352 2025-10-29,16:17:30.000,302,11100974,6124,0,1761754649,13137.657268179995,27191.259712829997,53288.24666352 2025-10-29,16:17:31.000,302,11101001,6885,0,1761754650,13137.64379555999,24883.727007330002,53288.330508959996 2025-10-29,16:17:32.000,302,11100924,6045,0,1761754651,13137.596641389995,33653.084397750004,53288.30256048 2025-10-29,16:17:33.000,302,11101059,6485,0,1761754652,13137.4686515,30422.58090483,53288.25365064 2025-10-29,16:17:34.000,302,11100974,6045,0,1761754653,13137.253089579994,27653.576903880006,53288.28858624001 2025-10-29,16:17:35.000,302,11100991,6525,0,1761754654,13137.172253859993,27192.112657560006,53288.29557336 2025-10-29,16:17:36.000,302,11100910,6165,0,1761754655,13136.983637179997,24423.059312700003,53288.32352184 2025-10-29,16:17:37.000,302,11101111,6525,0,1761754656,13136.869119909992,33192.31096617,53288.23268928 2025-10-29,16:17:38.000,302,11100985,6284,0,1761754657,13136.693975850001,32269.460013959993,53288.15583096 2025-10-29,16:17:39.000,302,11101098,5965,0,1761754658,13136.47167762,31346.686602179994,53288.148843840005 2025-10-29,16:17:40.000,302,11101000,6084,0,1761754659,13136.24264307999,29039.16799494,53288.16980520001 2025-10-29,16:17:41.000,302,11101129,6565,0,1761754660,13135.979926989989,28116.662450100004,53288.099934000005 2025-10-29,16:17:42.000,302,11101043,6405,0,1761754661,13135.791310309993,27193.656417029997,53288.1348696 2025-10-29,16:17:43.000,302,11101010,6045,0,1761754662,13135.582484699997,31809.243463649997,53288.04403704001 2025-10-29,16:17:44.000,302,11101008,5925,0,1761754663,13135.454494810001,25809.475151970008,53287.981152960005 2025-10-29,16:17:45.000,302,11101116,6005,0,1761754664,13135.582484699997,29501.929281179997,53287.96717872 2025-10-29,16:17:46.000,302,11101112,5965,0,1761754665,13135.723947209997,31809.67346058,53287.86935904 2025-10-29,16:17:47.000,302,11100996,5925,0,1761754666,13135.851937099993,36886.5555744,53287.84839768 2025-10-29,16:17:48.000,302,11101037,6645,0,1761754667,13135.952981749993,28578.718823339994,53287.85538480001 2025-10-29,16:17:49.000,302,11101126,5965,0,1761754668,13136.006872229998,26732.445939390003,53287.764552240005 2025-10-29,16:17:50.000,302,11101075,6365,0,1761754669,13136.134862119994,26270.777268300008,53287.77153936 2025-10-29,16:17:52.000,302,11101039,6365,0,1761754671,13136.047290089999,28116.937366169994,53287.79250072 2025-10-29,16:17:53.000,302,11101145,6565,0,1761754672,13136.027081159998,26732.31200592,53287.78551360001 2025-10-29,16:17:54.000,302,11101038,6165,0,1761754673,13135.926036509998,34578.60697023,53287.813462080005 2025-10-29,16:17:55.000,302,11101024,5925,0,1761754674,13135.926036509998,35040.134658719995,53287.79250072 2025-10-29,16:17:56.000,302,11101036,5805,0,1761754675,13135.851937099993,37347.89998551,53287.82743632001 2025-10-29,16:17:57.000,302,11100906,6045,0,1761754676,13135.993399609994,25809.39056241,53287.79948784 2025-10-29,16:17:58.000,302,11101009,6284,0,1761754677,13135.986663299998,29963.379429239998,53287.813462080005 2025-10-29,16:17:59.000,302,11101066,5805,0,1761754678,13136.175279979994,29501.922232049998,53287.84141056 2025-10-29,16:18:00.000,302,11101053,6525,0,1761754679,13136.336951419995,32271.102461250004,53287.79948784 2025-10-29,16:18:01.000,302,11101129,6525,0,1761754680,13136.52556809999,22578.569858639996,53287.75756512001 2025-10-29,16:18:02.000,302,11101133,6525,0,1761754681,13136.693975850001,26732.410693740007,53287.77852648 2025-10-29,16:18:03.000,302,11100782,5925,0,1761754682,13136.768075259992,25347.587957850003,53287.91128176 2025-10-29,16:18:04.000,302,11100864,5884,0,1761754683,13136.828702049992,25347.27779613,53287.883333280006 2025-10-29,16:18:05.000,302,11100839,6605,0,1761754684,13136.835438360002,29039.583893610004,53287.8903204 2025-10-29,16:18:06.000,302,11100926,6165,0,1761754685,13136.990373489993,33654.96651545999,53287.9601916 2025-10-29,16:18:07.000,302,11100828,6284,0,1761754686,13136.970164559993,32731.854745439996,53287.91826888 2025-10-29,16:18:08.000,302,11101152,6245,0,1761754687,13136.963428249997,29962.70976189,53288.00910144 2025-10-29,16:18:09.000,302,11100983,6485,0,1761754688,13137.003846109998,27655.07836857,53288.01608856 2025-10-29,16:18:10.000,302,11101074,5925,0,1761754689,13137.091418139993,32732.355233669994,53288.099934000005 2025-10-29,16:18:11.000,302,11101061,6445,0,1761754690,13137.300243749989,29501.661414240007,53288.08595976 2025-10-29,16:18:12.000,302,11101065,6565,0,1761754691,13137.576432459995,32271.194099939996,53288.11390824 2025-10-29,16:18:13.000,302,11101012,6124,0,1761754692,13137.805466999991,31348.286754689994,53288.12788248 2025-10-29,16:18:14.000,302,11100971,6605,0,1761754693,13138.088392019992,29040.641263109996,53288.1348696 2025-10-29,16:18:15.000,302,11100972,5884,0,1761754694,13138.330899179993,29502.253541159997,53288.21172792001 2025-10-29,16:18:16.000,302,11100929,6525,0,1761754695,13138.586878959999,27656.086394159996,53288.35845744001 2025-10-29,16:18:17.000,302,11101052,5925,0,1761754696,13138.775495639995,31809.934278390007,53288.37941880001 2025-10-29,16:18:18.000,302,11100910,6124,0,1761754697,13138.80917719,26271.362346089998,53288.484225600005 2025-10-29,16:18:19.000,302,11100988,6005,0,1761754698,13138.78896826,29963.576804879995,53288.44230288 2025-10-29,16:18:20.000,302,11100966,6245,0,1761754699,13138.78896826,29501.90813379,53288.56807104 2025-10-29,16:18:21.000,302,11100965,6245,0,1761754700,13138.775495639995,29963.217299249998,53288.6589036 2025-10-29,16:18:23.000,302,11101010,5805,0,1761754702,13138.546461099999,30425.048100329994,53288.75672328 2025-10-29,16:18:24.000,302,11101074,5965,0,1761754703,13138.458889069989,31348.646260320005,53288.721787680006 2025-10-29,16:18:25.000,302,11101029,6765,0,1761754704,13138.431943829994,28118.29784826,53288.5890324 2025-10-29,16:18:26.000,302,11100989,6365,0,1761754705,13138.371317039993,31811.048040930007,53288.68685208 2025-10-29,16:18:27.000,302,11100913,6365,0,1761754706,13138.404998589998,28118.904073440004,53288.82659448 2025-10-29,16:18:28.000,302,11100970,5925,0,1761754707,13138.351108109993,30888.415611749995,53288.87550432 2025-10-29,16:18:29.000,302,11100999,6565,0,1761754708,13138.445416449998,26734.504285350005,53288.819607360005 2025-10-29,16:18:30.000,302,11101008,5965,0,1761754709,13138.445416449998,28119.171940379994,53288.88249144001 2025-10-29,16:18:31.000,302,11100937,6284,0,1761754710,13138.458889069989,29503.684514549997,53288.98031112001 2025-10-29,16:18:32.000,302,11100981,6405,0,1761754711,13138.438680139989,29041.980597810005,53289.001272479996 2025-10-29,16:18:33.000,302,11100908,6084,0,1761754712,13138.256799770003,30887.950369169994,53289.02223384 2025-10-29,16:18:34.000,302,11100885,6365,0,1761754713,13138.122073569997,29503.198124579998,53289.00825960001 2025-10-29,16:18:35.000,302,11101055,6205,0,1761754714,13137.899775339996,30887.71069875,53289.168963359996 2025-10-29,16:18:36.000,302,11100900,5884,0,1761754715,13137.70442234999,30426.183010260007,53289.14800200001 2025-10-29,16:18:37.000,302,11101037,6525,0,1761754716,13137.52927829,29502.85271721,53289.18992472 2025-10-29,16:18:38.000,302,11101056,5805,0,1761754717,13137.50233304999,31348.935274649994,53289.154989120005 2025-10-29,16:18:39.000,302,11101061,6485,0,1761754718,13137.54948722,31348.914127259995,53289.2528088 2025-10-29,16:18:40.000,302,11100928,6165,0,1761754719,13137.69094973,28579.416687210003,53289.17595048001 2025-10-29,16:18:41.000,302,11100906,6005,0,1761754720,13137.64379555999,29502.479113320005,53289.21787320001 2025-10-29,16:18:42.000,302,11100984,6205,0,1761754721,13137.70442234999,25348.476148229995,53289.2528088 2025-10-29,16:18:43.000,302,11100993,6685,0,1761754722,13137.394552089994,28579.423736340003,53289.25979592 2025-10-29,16:18:44.000,302,11101074,6045,0,1761754723,13137.145308619998,25810.151868450004,53289.2877444 2025-10-29,16:18:45.000,302,11100915,6445,0,1761754724,13136.815229430002,28117.959490020003,53289.21088608 2025-10-29,16:18:46.000,302,11100995,6605,0,1761754725,13136.437996069995,28117.959490020003,53289.28075728 2025-10-29,16:18:47.000,302,11101037,6165,0,1761754726,13136.054026399994,30887.139719219995,53289.21088608 2025-10-29,16:18:48.000,302,11100935,6485,0,1761754727,13135.622902559997,29963.788278780004,53289.2528088 2025-10-29,16:18:49.000,302,11100982,5925,0,1761754728,13135.32650491999,29502.20419725,53289.23184744 2025-10-29,16:18:50.000,302,11101002,5884,0,1761754729,13135.097470379995,28117.388510489996,53289.12005352 2025-10-29,16:18:51.000,302,11101011,6485,0,1761754730,13134.929062629999,30425.019903809996,53289.07813080001 2025-10-29,16:18:52.000,302,11101051,6485,0,1761754731,13134.834754289994,29501.689610760004,53288.973324 2025-10-29,16:18:54.000,302,11101005,6365,0,1761754733,13134.659610229988,27193.853792669994,53288.9034528 2025-10-29,16:18:55.000,302,11100969,6405,0,1761754734,13134.578774510002,29040.077332710003,53288.92441416 2025-10-29,16:18:56.000,302,11101116,5884,0,1761754735,13134.457520930002,34116.938299140005,53288.82659448 2025-10-29,16:18:57.000,302,11101007,6485,0,1761754736,13134.316058420001,26270.572843529997,53288.78467176 2025-10-29,16:18:58.000,302,11100977,6405,0,1761754737,13134.248695319991,32270.369351729998,53288.67287784001 2025-10-29,16:18:59.000,302,11100944,5965,0,1761754738,13134.12744173999,29962.498287990005,53288.651916480005 2025-10-29,16:19:00.000,302,11100945,6565,0,1761754739,13134.10723280999,31346.869879560007,53288.62396800001 2025-10-29,16:19:01.000,302,11100962,6005,0,1761754740,13133.959033989995,26731.37447163,53288.56807104 2025-10-29,16:19:02.000,302,11100953,6445,0,1761754741,13133.77041731,33654.642255479994,53288.67287784001 2025-10-29,16:19:03.000,302,11101001,6605,0,1761754742,13133.75020838,35962.66135095,53288.44230288 2025-10-29,16:19:04.000,302,11101042,6565,0,1761754743,13133.689581589999,32732.193103679994,53288.42134152 2025-10-29,16:19:05.000,302,11101001,6565,0,1761754744,13133.676108969994,31347.828561240007,53288.40038016 2025-10-29,16:19:06.000,302,11101111,6605,0,1761754745,13133.628954799999,29963.421724019994,53288.3444832 2025-10-29,16:19:07.000,302,11101090,5925,0,1761754746,13133.581800629989,26271.228412619996,53288.29557336 2025-10-29,16:19:08.000,302,11101082,6324,0,1761754747,13133.642427419989,31348.448884679994,53288.23268928 2025-10-29,16:19:09.000,302,11101041,6525,0,1761754748,13133.709790519999,27194.488214369994,53288.218715040006 2025-10-29,16:19:10.000,302,11101062,6205,0,1761754749,13133.797362549994,28117.318019190003,53288.051024160006 2025-10-29,16:19:11.000,302,11100984,6324,0,1761754750,13133.837780409995,29501.788298579995,53288.03704992 2025-10-29,16:19:12.000,302,11100971,6405,0,1761754751,13133.91187982,35501.52841374,53288.12788248 2025-10-29,16:19:13.000,302,11101063,6365,0,1761754752,13133.93208875,30424.131713430004,53288.03704992 2025-10-29,16:19:14.000,302,11101076,6324,0,1761754753,13133.918616129995,24423.919306559997,53287.98814008 2025-10-29,16:19:15.000,302,11100969,6645,0,1761754754,13133.80409885999,23962.222438950004,53288.030062800004 2025-10-29,16:19:16.000,302,11100977,6685,0,1761754755,13133.777153619994,31346.820535649997,53287.94621736 2025-10-29,16:19:17.000,302,11100926,5965,0,1761754756,13133.79062624,35039.331057899995,53287.86935904 2025-10-29,16:19:18.000,302,11101015,6445,0,1761754757,13133.736735759994,30885.758089740004,53287.82743632001 2025-10-29,16:19:19.000,302,11101012,5765,0,1761754758,13133.602009559989,26732.14987593,53287.9601916 2025-10-29,16:19:20.000,302,11100994,6124,0,1761754759,13133.420129190003,25809.320071110007,53287.764552240005 2025-10-29,16:19:21.000,302,11101051,6525,0,1761754760,13133.244985129997,30425.174984669997,53287.62480984 2025-10-29,16:19:22.000,302,11100905,6284,0,1761754761,13133.096786310001,29963.943359640005,53287.67371968 2025-10-29,16:19:23.000,302,11100936,5925,0,1761754762,13132.91490594,26271.67250781,53287.65974544001 2025-10-29,16:19:24.000,302,11100975,6805,0,1761754763,13132.77344343,31810.364275319997,53287.6807068 2025-10-29,16:19:25.000,302,11100992,6045,0,1761754764,13132.64545353999,30887.40758616,53287.62480984 2025-10-29,16:19:26.000,302,11101047,6525,0,1761754765,13132.7532345,31810.575749220006,53287.694681040004 2025-10-29,16:19:27.000,302,11101034,5965,0,1761754766,13132.97553273,30425.78120985,53287.52000304001 2025-10-29,16:19:28.000,302,11101053,6324,0,1761754767,13133.211303579992,29964.126637020003,53287.4361576 2025-10-29,16:19:29.000,302,11101012,6084,0,1761754768,13133.426865499998,30887.118571829997,53287.37327352001 2025-10-29,16:19:30.000,302,11101260,6124,0,1761754769,13133.460547049988,32271.687539039995,53287.478080320005 2025-10-29,16:19:31.000,302,11101095,6445,0,1761754770,13133.527910149998,28579.416687210003,53287.4361576 2025-10-29,16:19:32.000,302,11101078,6124,0,1761754771,13133.312348229992,28118.037030449996,53287.45013184001 2025-10-29,16:19:33.000,302,11101084,6525,0,1761754772,13133.130467859992,27656.939338890006,53287.478080320005 2025-10-29,16:19:34.000,302,11101183,6685,0,1761754773,13132.67239878,28580.438811059998,53287.41519624 2025-10-29,16:19:35.000,302,11100998,6245,0,1761754774,13132.241274939988,27196.236398609995,53287.380260640006 2025-10-29,16:19:36.000,302,11101046,6084,0,1761754775,13131.803414789996,30427.473001050006,53287.38724776 2025-10-29,16:19:37.000,302,11101109,6405,0,1761754776,13131.55417132,30889.226261699994,53287.37327352001 2025-10-29,16:19:38.000,302,11100959,6725,0,1761754777,13131.46659928999,30427.52939409,53287.33135080001 2025-10-29,16:19:39.000,302,11100999,6565,0,1761754778,13131.37229095,27657.989659259998,53287.21955688 2025-10-29,16:19:40.000,302,11101048,6005,0,1761754779,13131.45312667,28580.90405364,53287.24051824 2025-10-29,16:19:41.000,302,11101171,6645,0,1761754780,13131.641743349996,28580.643235829994,53287.23353112001 2025-10-29,16:19:42.000,302,11101133,6565,0,1761754781,13131.722579069996,25349.406633389997,53287.18462128001 2025-10-29,16:19:43.000,302,11101065,6485,0,1761754782,13131.729315379991,27656.967535410004,53287.17763416 2025-10-29,16:19:44.000,302,11101098,6245,0,1761754783,13131.480071909995,26272.483157759998,53287.21955688 2025-10-29,16:19:45.000,302,11101099,6324,0,1761754784,13131.298191539994,31349.767071990005,53287.191608400004 2025-10-29,16:19:46.000,302,11101052,6045,0,1761754785,13130.846858769997,28580.756021909998,53287.093788720005 2025-10-29,16:19:47.000,302,11101011,6324,0,1761754786,13130.510043269991,29042.798296890003,53287.08680160001 2025-10-29,16:19:48.000,302,11101026,6045,0,1761754787,13130.22711824999,29966.163835590007,53287.03090464 2025-10-29,16:19:49.000,302,11101044,5845,0,1761754788,13130.058710499994,25812.351197009993,53286.96802056001 2025-10-29,16:19:50.000,302,11101050,6005,0,1761754789,13130.072183119999,28582.02486531,53286.99596904001 2025-10-29,16:19:51.000,302,11101153,6324,0,1761754790,13130.10586466999,26735.98460265,53286.96103344 2025-10-29,16:19:52.000,302,11101102,6045,0,1761754791,13130.15301884,30890.043960780007,53287.023917520004 2025-10-29,16:19:53.000,302,11101045,6405,0,1761754792,13130.24732717999,32736.422581680003,53286.91911072001 2025-10-29,16:19:55.000,302,11101141,6245,0,1761754794,13130.18670038999,29505.037947510005,53286.91911072001 2025-10-29,16:19:56.000,302,11101152,5884,0,1761754795,13129.917247989993,27658.666375739995,53286.926097840005 2025-10-29,16:19:57.000,302,11101156,6124,0,1761754796,13129.634322969992,30889.134623010003,53286.9121236 2025-10-29,16:19:58.000,302,11101000,5965,0,1761754797,13129.284034849996,31812.0983613,53286.89116224 2025-10-29,16:19:59.000,302,11101115,6765,0,1761754798,13128.84617469999,28581.21421536,53286.91911072001 2025-10-29,16:20:00.000,302,11101172,6165,0,1761754799,13128.516095509993,32735.273573490005,53286.83526528 2025-10-29,16:20:01.000,302,11101055,6405,0,1761754800,13128.111916909991,34120.35712719,53286.72347136 2025-10-29,16:20:02.000,302,11101145,6485,0,1761754801,13127.71447462,29966.86874859,53286.639625920005 2025-10-29,16:20:03.000,302,11101125,6645,0,1761754802,13127.485440079989,32275.268497080004,53286.688535760004 2025-10-29,16:20:04.000,302,11100988,6045,0,1761754803,13127.290087089998,30429.79216482,53286.590716080005 2025-10-29,16:20:05.000,302,11101103,6605,0,1761754804,13127.236196609992,31814.925062430004,53286.4579608 2025-10-29,16:20:06.000,302,11101018,5965,0,1761754805,13127.242932920002,32738.262404609995,53286.47892216 2025-10-29,16:20:07.000,302,11101096,5845,0,1761754806,13127.364186499988,26737.704590370005,53286.4579608 2025-10-29,16:20:08.000,302,11101121,6485,0,1761754807,13127.391131739998,25352.945296649996,53286.44398656001 2025-10-29,16:20:09.000,302,11101059,6485,0,1761754808,13127.451758529998,23506.482086189993,53286.47892216 2025-10-29,16:20:10.000,302,11101066,5965,0,1761754809,13127.505649009989,27660.36521607,53286.374115360006 2025-10-29,16:20:11.000,302,11101028,6005,0,1761754810,13127.445022219988,27198.548513250003,53286.39507672001 2025-10-29,16:20:12.000,302,11101038,6045,0,1761754811,13127.310296019998,23967.269616029997,53286.36014112 2025-10-29,16:20:13.000,302,11101010,5884,0,1761754812,13127.141888270002,25813.366271730003,53286.36014112 2025-10-29,16:20:14.000,302,11101122,6124,0,1761754813,13126.939798970001,31351.931154899998,53286.29725704001 2025-10-29,16:20:15.000,302,11100997,6485,0,1761754814,13126.623192399995,28582.81436787,53286.2832828 2025-10-29,16:20:16.000,302,11101172,6084,0,1761754815,13126.461520959994,27198.344088480007,53286.26930856 2025-10-29,16:20:17.000,302,11101136,5965,0,1761754816,13126.441312029994,27660.421609109995,53286.11559192 2025-10-29,16:20:18.000,302,11101166,6084,0,1761754817,13126.212277489998,32737.945193759995,53286.16450176 2025-10-29,16:20:19.000,302,11100979,6365,0,1761754818,13126.171859629998,32276.74176525,53286.05270784 2025-10-29,16:20:20.000,302,11101162,6124,0,1761754819,13126.212277489998,31353.693437399997,53285.94790104 2025-10-29,16:20:21.000,302,11100995,6284,0,1761754820,13126.252695349998,26276.494112729997,53285.98283664001 2025-10-29,16:20:22.000,302,11100902,5765,0,1761754821,13126.266167969989,28122.64716147,53285.95488816 2025-10-29,16:20:23.000,302,11101008,6084,0,1761754822,13126.333531069999,33199.98041961,53285.97584952 2025-10-29,16:20:24.000,302,11101001,6405,0,1761754823,13126.373948929999,24429.875821409994,53285.98982376001 2025-10-29,16:20:25.000,302,11101138,6045,0,1761754824,13126.313322139998,31814.727686790007,53285.83610712 2025-10-29,16:20:26.000,302,11101040,5845,0,1761754825,13126.266167969989,32276.234227890003,53285.89200408001 2025-10-29,16:20:27.000,302,11100957,6845,0,1761754826,13126.219013799993,26275.65526626,53285.8989912 2025-10-29,16:20:28.000,302,11101050,5805,0,1761754827,13126.057342359993,26737.161807359997,53285.86405560001 2025-10-29,16:20:29.000,302,11101038,6165,0,1761754828,13126.057342359993,29045.054018490002,53285.7592488 2025-10-29,16:20:30.000,302,11101123,6565,0,1761754829,13126.043869740002,29045.293688909995,53285.73828744 2025-10-29,16:20:31.000,302,11101038,5805,0,1761754830,13126.043869740002,27660.795213000005,53285.71033896 2025-10-29,16:20:32.000,302,11101120,5884,0,1761754831,13125.909143539997,28584.10435866,53285.59854504 2025-10-29,16:20:33.000,302,11100955,6284,0,1761754832,13125.787889959996,32277.101270879997,53285.66142912 2025-10-29,16:20:34.000,302,11101114,5884,0,1761754833,13125.57232803999,27661.901926410006,53285.62649352001 2025-10-29,16:20:35.000,302,11100989,6605,0,1761754834,13125.41065659999,29970.195937950004,53285.49373824 2025-10-29,16:20:36.000,302,11101014,6045,0,1761754835,13125.35002980999,32278.574539049994,53285.47277688 2025-10-29,16:20:37.000,302,11100944,6245,0,1761754836,13125.31634826,27662.973394169996,53285.43784128001 2025-10-29,16:20:38.000,302,11101072,5965,0,1761754837,13125.26919408999,27201.502098719997,53285.416879920005 2025-10-29,16:20:39.000,302,11100987,6605,0,1761754838,13125.302875639994,31817.561437049997,53285.367970080006 2025-10-29,16:20:40.000,302,11101206,6165,0,1761754839,13125.363502429995,27663.297654149996,53285.39591856 2025-10-29,16:20:41.000,302,11101035,6565,0,1761754840,13125.35676612,29047.95121092,53285.38194432 2025-10-29,16:20:42.000,302,11101078,6084,0,1761754841,13125.45107445999,28124.37419832,53285.4448284 2025-10-29,16:20:43.000,302,11101115,6365,0,1761754842,13125.55885542,30893.582624040006,53285.347008720004 2025-10-29,16:20:44.000,302,11101041,6525,0,1761754843,13125.49149231999,29508.28759644,53285.34002160001 2025-10-29,16:20:45.000,302,11101006,6165,0,1761754844,13125.43086552999,24891.995636820007,53285.31906024001 2025-10-29,16:20:46.000,302,11101074,5884,0,1761754845,13125.45781077,27199.584735359997,53285.22822768 2025-10-29,16:20:47.000,302,11101070,6045,0,1761754846,13125.606009589996,28584.217144740003,53285.305086 2025-10-29,16:20:48.000,302,11101153,6445,0,1761754847,13125.875461989992,32277.002583060006,53285.22124056001 2025-10-29,16:20:49.000,302,11101089,6165,0,1761754848,13126.010188189997,32277.171762180005,53285.15835648 2025-10-29,16:20:50.000,302,11101022,6124,0,1761754849,13125.969770329997,27661.669305119998,53285.26316328 2025-10-29,16:20:51.000,302,11101031,6365,0,1761754850,13125.882198300002,29508.31579296,53285.21425344 2025-10-29,16:20:52.000,302,11100975,6245,0,1761754851,13125.781153650001,31355.180803829993,53285.151369360006 2025-10-29,16:20:53.000,302,11101036,5884,0,1761754852,13125.666636379996,29509.43660463,53285.151369360006 2025-10-29,16:20:54.000,302,11101080,6245,0,1761754853,13125.55885542,28586.66319285,53285.081498160005 2025-10-29,16:20:56.000,302,11100793,6605,0,1761754855,13125.545382799995,26279.158683870002,53285.13739512 2025-10-29,16:20:57.000,302,11101119,6565,0,1761754856,13125.504964939995,28125.35402739,53285.00463984001 2025-10-29,16:20:58.000,302,11101034,6005,0,1761754857,13125.55211910999,29048.324814809996,53285.05354968001 2025-10-29,16:20:59.000,302,11101101,6445,0,1761754858,13125.53191017999,33202.32073077001,53285.08848528 2025-10-29,16:21:00.000,302,11101088,5845,0,1761754859,13125.632954829991,35971.374075629996,53285.04656256 2025-10-29,16:21:01.000,302,11100971,6365,0,1761754860,13125.713790549991,30431.794117740006,53285.11643376 2025-10-29,16:21:02.000,302,11101083,6245,0,1761754861,13125.733999479991,31354.327859099998,53285.0954724 2025-10-29,16:21:03.000,302,11100994,5925,0,1761754862,13125.754208409991,29507.554486919995,53285.04656256 2025-10-29,16:21:04.000,302,11101001,6205,0,1761754863,13125.996715569992,32276.90389524,53285.08848528 2025-10-29,16:21:05.000,302,11101040,5965,0,1761754864,13126.252695349998,31815.43259979,53285.0605368 2025-10-29,16:21:06.000,302,11101043,6605,0,1761754865,13126.47499358,31354.010648249998,53285.0605368 2025-10-29,16:21:07.000,302,11100989,6324,0,1761754866,13126.704028119995,29969.60381103,53285.011626960004 2025-10-29,16:21:08.000,302,11101032,5845,0,1761754867,13126.892644799991,26739.04392507,53284.96970424 2025-10-29,16:21:09.000,302,11101011,6645,0,1761754868,13127.013898379992,30432.421490310007,53285.0605368 2025-10-29,16:21:10.000,302,11100923,6565,0,1761754869,13127.040843620001,30894.689337450007,53285.08848528 2025-10-29,16:21:11.000,302,11101074,5845,0,1761754870,13126.912853729991,25817.70853581,53285.130408000005 2025-10-29,16:21:12.000,302,11101136,6084,0,1761754871,13126.764654909995,30434.063937600004,53285.0954724 2025-10-29,16:21:13.000,302,11101024,6084,0,1761754872,13126.704028119995,32280.689278050006,53285.15835648 2025-10-29,16:21:14.000,302,11101061,6485,0,1761754873,13126.825281699996,31819.034705219994,53285.19329208001 2025-10-29,16:21:15.000,302,11101089,6324,0,1761754874,13127.101470410002,29049.029727810004,53285.26316328 2025-10-29,16:21:16.000,302,11100942,6205,0,1761754875,13127.465231149989,31356.343910280004,53285.3749572 2025-10-29,16:21:17.000,302,11100942,5965,0,1761754876,13127.842464509995,30432.414441179993,53285.38194432 2025-10-29,16:21:18.000,302,11101010,6165,0,1761754877,13128.152334769991,29508.548414250006,53285.38893144001 2025-10-29,16:21:19.000,302,11101053,6405,0,1761754878,13128.300533590002,32277.355039560003,53285.535660960006 2025-10-29,16:21:20.000,302,11101066,5765,0,1761754879,13128.334215139992,31353.80622348,53285.465789760005 2025-10-29,16:21:21.000,302,11101009,6365,0,1761754880,13128.219697870001,31353.51016002,53285.65444200001 2025-10-29,16:21:22.000,302,11101000,6165,0,1761754881,13127.963718089995,30430.334947829993,53285.66142912 2025-10-29,16:21:23.000,302,11100945,6605,0,1761754882,13127.91656392,24430.15073748,53285.67540336001 2025-10-29,16:21:24.000,302,11101029,6405,0,1761754883,13127.84920081999,28584.766976879997,53285.59854504 2025-10-29,16:21:25.000,302,11100956,6045,0,1761754884,13127.80878295999,28123.76797314,53285.64046776 2025-10-29,16:21:26.000,302,11101064,6205,0,1761754885,13127.79531034,29047.232199660008,53285.59155792 2025-10-29,16:21:27.000,302,11101023,6445,0,1761754886,13127.613429969999,30432.400342919995,53285.60553216001 2025-10-29,16:21:28.000,302,11100964,6045,0,1761754887,13127.431549599998,33663.85546839,53285.67540336001 2025-10-29,16:21:29.000,302,11100911,6365,0,1761754888,13127.202515060002,26740.044901529996,53285.71033896 2025-10-29,16:21:30.000,302,11101099,6284,0,1761754889,13126.966744209996,28586.204999399997,53285.72431320001 2025-10-29,16:21:31.000,302,11100974,5765,0,1761754890,13126.784863839996,30432.50607987,53285.73828744 2025-10-29,16:21:32.000,302,11100856,6005,0,1761754891,13126.56930191999,30893.864589239995,53285.78021016 2025-10-29,16:21:33.000,302,11100900,6245,0,1761754892,13126.59624716,30432.202967279998,53285.7592488 2025-10-29,16:21:34.000,302,11100901,6324,0,1761754893,13126.63666502,28585.619921610007,53285.77322304001 2025-10-29,16:21:35.000,302,11100934,6124,0,1761754894,13126.960007900001,32277.926019089995,53285.82912 2025-10-29,16:21:36.000,302,11100917,6525,0,1761754895,13127.397868049993,28584.865664700003,53285.84309424001 2025-10-29,16:21:37.000,302,11100965,6525,0,1761754896,13127.62690258999,29046.160731900003,53285.94091392001 2025-10-29,16:21:38.000,302,11101051,6324,0,1761754897,13127.802046649995,24891.854654220006,53285.86405560001 2025-10-29,16:21:39.000,302,11100900,6084,0,1761754898,13127.842464509995,28123.147649699997,53285.83610712 2025-10-29,16:21:40.000,302,11101004,5925,0,1761754899,13127.64711151999,29507.99153298,53285.80815864 2025-10-29,16:21:41.000,302,11101102,6045,0,1761754900,13127.195778749992,28123.619941409997,53285.95488816 2025-10-29,16:21:42.000,302,11101070,6084,0,1761754901,13126.63666502,25816.214120250006,53285.91296544001 2025-10-29,16:21:43.000,302,11100985,6445,0,1761754902,13126.050606049997,30894.026719229994,53285.87802984 2025-10-29,16:21:44.000,302,11101051,6565,0,1761754903,13125.65990007,33664.059893159996,53285.752261680005 2025-10-29,16:21:45.000,302,11100974,5965,0,1761754904,13125.28940301999,31818.294546570003,53285.74527456001 2025-10-29,16:21:46.000,302,11100937,6645,0,1761754905,13125.033423239998,26279.34901038,53285.72431320001 2025-10-29,16:21:47.000,302,11101036,6124,0,1761754906,13124.999741689993,26741.045877990007,53285.59854504 2025-10-29,16:21:48.000,302,11100920,5925,0,1761754907,13125.026686929989,25817.73673233,53285.64745488001 2025-10-29,16:21:49.000,302,11101066,6045,0,1761754908,13125.006477999988,28587.234172380005,53285.64046776 2025-10-29,16:21:50.000,302,11100953,6565,0,1761754909,13124.871751799998,32279.589613770004,53285.56360944 2025-10-29,16:21:51.000,302,11100987,6324,0,1761754910,13124.797652389992,29509.655127660008,53285.54264808 2025-10-29,16:21:52.000,302,11100853,6324,0,1761754911,13124.770707149997,33201.75680037,53285.50771248001 2025-10-29,16:21:53.000,302,11101108,5925,0,1761754912,13124.743761910002,29970.118397519997,53285.50771248001 2025-10-29,16:21:54.000,302,11100987,6445,0,1761754913,13124.790916079997,34123.79005349999,53285.49373824 2025-10-29,16:21:55.000,302,11101056,6165,0,1761754914,13124.817861319993,31354.017697379997,53285.48675112001 2025-10-29,16:21:57.000,302,11100897,6324,0,1761754916,13124.986269069988,29969.378238870006,53285.47277688 2025-10-29,16:21:58.000,302,11101147,6365,0,1761754917,13124.757234529992,31815.792105419998,53285.347008720004 2025-10-29,16:21:59.000,302,11101017,6365,0,1761754918,13124.467573199996,25815.248389440007,53285.35399584 2025-10-29,16:22:00.000,302,11101021,6284,0,1761754919,13124.13749401,31815.848498460007,53285.33303448 2025-10-29,16:22:01.000,302,11101025,6324,0,1761754920,13123.881514229994,33662.2835124,53285.21425344 2025-10-29,16:22:02.000,302,11100942,6005,0,1761754921,13123.733315409998,26738.56458423,53285.15835648 2025-10-29,16:22:03.000,302,11100949,6405,0,1761754922,13123.773733269998,31354.208023889994,53285.08848528 2025-10-29,16:22:04.000,302,11101029,6324,0,1761754923,13123.834360059998,32738.791089360006,53285.05354968001 2025-10-29,16:22:05.000,302,11101071,6645,0,1761754924,13124.11054876999,29045.921061479996,53284.94874288 2025-10-29,16:22:06.000,302,11101099,6445,0,1761754925,13124.386737479996,28122.541424519994,53285.081498160005 2025-10-29,16:22:07.000,302,11101000,6045,0,1761754926,13124.763970840002,30891.72870285,53285.032588320006 2025-10-29,16:22:08.000,302,11100915,6445,0,1761754927,13124.993005379998,30430.010687849994,53285.01861408 2025-10-29,16:22:09.000,302,11100911,6365,0,1761754928,13125.073841099998,27198.858674970004,53285.01861408 2025-10-29,16:22:10.000,302,11101033,6405,0,1761754929,13125.080577409994,32275.924066170002,53284.95573000001 2025-10-29,16:22:11.000,302,11101027,6405,0,1761754930,13124.925642280003,24890.94531645,53285.00463984001 2025-10-29,16:22:12.000,302,11101128,6084,0,1761754931,13124.723552980002,32737.818309420007,53285.04656256 2025-10-29,16:22:13.000,302,11101080,6005,0,1761754932,13124.46083689,29506.941212610007,53285.04656256 2025-10-29,16:22:14.000,302,11101072,5965,0,1761754933,13124.31937438,31814.671293749998,53285.05354968001 2025-10-29,16:22:15.000,302,11101118,6084,0,1761754934,13124.19138448999,33199.43058747001,53284.93476864001 2025-10-29,16:22:16.000,302,11101068,5645,0,1761754935,13124.17791187,27660.604886490008,53284.88585880001 2025-10-29,16:22:17.000,302,11101079,6605,0,1761754936,13124.17791187,25352.606938409997,53284.8509232 2025-10-29,16:22:18.000,302,11101017,6445,0,1761754937,13124.184648179995,35045.421506219995,53284.77406488 2025-10-29,16:22:19.000,302,11101007,6245,0,1761754938,13124.15770294,29506.51826481,53284.80900048001 2025-10-29,16:22:20.000,302,11100903,6445,0,1761754939,13124.15096662999,31352.600822249995,53284.85791032001 2025-10-29,16:22:21.000,302,11100907,6365,0,1761754940,13124.27222020999,31814.093265090007,53284.80201336 2025-10-29,16:22:22.000,302,11101084,5925,0,1761754941,13124.305901759995,32737.134543809996,53284.795026240005 2025-10-29,16:22:23.000,302,11101000,6165,0,1761754942,13124.35305592999,31814.32588638,53284.70419368 2025-10-29,16:22:24.000,302,11100968,6124,0,1761754943,13124.326110689995,27198.90096975,53284.781052 2025-10-29,16:22:25.000,302,11100978,5845,0,1761754944,13124.35979224,31814.875718519994,53284.68323232 2025-10-29,16:22:26.000,302,11100973,6405,0,1761754945,13124.39347378999,28584.188948220006,53284.57143840001 2025-10-29,16:22:27.000,302,11101011,6805,0,1761754946,13124.41368271999,29507.455799100004,53284.746116400005 2025-10-29,16:22:28.000,302,11101097,6605,0,1761754947,13124.33958331,27661.218160799996,53284.71816792001 2025-10-29,16:22:29.000,302,11101100,5765,0,1761754948,13124.326110689995,26738.176882080006,53284.70419368 2025-10-29,16:22:30.000,302,11101124,6084,0,1761754949,13124.326110689995,26276.60689881,53284.65528384 2025-10-29,16:22:31.000,302,11101014,6084,0,1761754950,13124.467573199996,29507.582683440007,53284.61336112 2025-10-29,16:22:32.000,302,11101026,6084,0,1761754951,13124.588826779996,29045.69548932,53284.75310352 2025-10-29,16:22:33.000,302,11101083,6405,0,1761754952,13124.609035709997,33661.550402880006,53284.73214216 2025-10-29,16:22:34.000,302,11101107,6525,0,1761754953,13124.575354159992,26276.367228389994,53284.69021944001 2025-10-29,16:22:35.000,302,11101050,6084,0,1761754954,13124.487782129996,31815.46784544,53284.70419368 2025-10-29,16:22:36.000,302,11101019,6525,0,1761754955,13124.474309509991,30892.497058020002,53284.61336112 2025-10-29,16:22:37.000,302,11101007,6605,0,1761754956,13124.467573199996,30430.969369529994,53284.66925808001 2025-10-29,16:22:38.000,302,11101060,6124,0,1761754957,13124.568617849996,26738.458847279995,53284.676245200004 2025-10-29,16:22:39.000,302,11101048,6084,0,1761754958,13124.507991059996,28584.985499910006,53284.815987600006 2025-10-29,16:22:40.000,302,11101119,6485,0,1761754959,13124.507991059996,20276.66940801,53284.746116400005 2025-10-29,16:22:41.000,302,11101060,5805,0,1761754960,13124.622508330001,29046.477942750003,53284.71816792001 2025-10-29,16:22:42.000,302,11101043,6605,0,1761754961,13124.723552980002,34585.41642980999,53284.77406488 2025-10-29,16:22:43.000,302,11101116,6124,0,1761754962,13124.898697039993,27661.711599899994,53284.80201336 2025-10-29,16:22:44.000,302,11100984,6005,0,1761754963,13124.999741689993,29969.505123209994,53284.864897440006 2025-10-29,16:22:45.000,302,11100991,6525,0,1761754964,13124.999741689993,27661.605862950004,53284.962717120005 2025-10-29,16:22:46.000,302,11101052,5805,0,1761754965,13125.067104789989,28123.09125666,53285.01861408 2025-10-29,16:22:48.000,302,11101120,6124,0,1761754967,13124.972796449998,27199.789160130007,53285.081498160005 2025-10-29,16:22:49.000,302,11100949,6485,0,1761754968,13125.060368479993,34123.26136875,53285.0954724 2025-10-29,16:22:50.000,302,11101011,6365,0,1761754969,13125.053632169998,33661.508108099995,53285.11643376 2025-10-29,16:22:51.000,302,11101123,6284,0,1761754970,13125.094050029998,31353.35507916,53285.19329208001 2025-10-29,16:22:52.000,302,11101104,6084,0,1761754971,13125.26919408999,29506.722689579998,53285.22124056001 2025-10-29,16:22:53.000,302,11101018,5725,0,1761754972,13125.504964939995,28583.378298270007,53285.18630496 2025-10-29,16:22:54.000,302,11101063,6565,0,1761754973,13125.814835199992,31352.318857050006,53285.25617616 2025-10-29,16:22:55.000,302,11101046,5884,0,1761754974,13126.057342359993,27659.434730909998,53285.33303448 2025-10-29,16:22:56.000,302,11101021,6324,0,1761754975,13126.192068559998,29505.326961839994,53285.32604736 2025-10-29,16:22:57.000,302,11100911,6645,0,1761754976,13126.326794759989,29043.594848580004,53285.38194432 2025-10-29,16:22:58.000,302,11100971,6525,0,1761754977,13126.320058449994,31350.887883660005,53285.39591856 2025-10-29,16:22:59.000,302,11100948,6084,0,1761754978,13126.373948929999,26734.86379098,53285.514699600004 2025-10-29,16:23:00.000,302,11100951,6405,0,1761754979,13126.454784649999,32273.153758080007,53285.47976400001 2025-10-29,16:23:01.000,302,11100969,6284,0,1761754980,13126.522147749994,33195.891924209995,53285.50771248001 2025-10-29,16:23:02.000,302,11101067,6324,0,1761754981,13126.61645609,30426.295796339997,53285.5496352 2025-10-29,16:23:03.000,302,11100838,5884,0,1761754982,13126.683819189995,31349.273632890006,53285.633480640005 2025-10-29,16:23:04.000,302,11100981,6405,0,1761754983,13126.764654909995,28579.4378346,53285.64046776 2025-10-29,16:23:05.000,302,11101102,6205,0,1761754984,13126.784863839996,30886.78021359,53285.82912 2025-10-29,16:23:06.000,302,11100968,6005,0,1761754985,13126.89938111,25809.369415020003,53285.88501696 2025-10-29,16:23:07.000,302,11100994,6124,0,1761754986,13126.946535279996,27193.712810070007,53285.98283664001 2025-10-29,16:23:08.000,302,11101074,6245,0,1761754987,13127.061052550001,31808.637238469993,53285.83610712 2025-10-29,16:23:09.000,302,11100987,6485,0,1761754988,13127.215987679992,25346.622227040003,53285.98982376001 2025-10-29,16:23:10.000,302,11101076,6084,0,1761754989,13127.505649009989,31345.756117020006,53285.97584952 2025-10-29,16:23:11.000,302,11101023,6445,0,1761754990,13127.80878295999,21653.160072240004,53286.003798 2025-10-29,16:23:12.000,302,11100979,6485,0,1761754991,13128.172543699991,32268.014942309994,53286.08065632001 2025-10-29,16:23:13.000,302,11101034,6084,0,1761754992,13128.394841929992,27652.413797429996,53286.15751464001 2025-10-29,16:23:14.000,302,11101061,6645,0,1761754993,13128.428523479997,27190.9002072,53286.206424480006 2025-10-29,16:23:15.000,302,11100915,6324,0,1761754994,13128.435259789992,28575.45507615,53286.29026992 2025-10-29,16:23:16.000,302,11100980,5805,0,1761754995,13128.415050859992,31344.614157959993,53286.27629568001 2025-10-29,16:23:17.000,302,11101021,6605,0,1761754996,13128.320742520002,33651.99883173,53286.3880896 2025-10-29,16:23:18.000,302,11100994,6165,0,1761754997,13128.367896689997,25344.211424580004,53286.44398656001 2025-10-29,16:23:19.000,302,11101044,6045,0,1761754998,13128.435259789992,30420.684688859998,53286.33917976 2025-10-29,16:23:20.000,302,11101015,6245,0,1761754999,13128.516095509993,30881.62729956,53286.49289640001 2025-10-29,16:23:21.000,302,11101115,6485,0,1761755000,13128.569985989998,29958.07143435,53286.56975472 2025-10-29,16:23:22.000,302,11100961,6205,0,1761755001,13128.556513369993,32726.596094459994,53286.65360016001 2025-10-29,16:23:23.000,302,11100904,5925,0,1761755002,13128.468941339997,29495.613260700004,53286.61866456 2025-10-29,16:23:24.000,302,11100956,6005,0,1761755003,13128.374632999992,32264.307099929996,53286.67456152 2025-10-29,16:23:25.000,302,11100974,6084,0,1761755004,13128.415050859992,29033.451150509994,53286.63263880001 2025-10-29,16:23:26.000,302,11101038,5884,0,1761755005,13128.435259789992,31802.455151460003,53286.63263880001 2025-10-29,16:23:27.000,302,11100949,6365,0,1761755006,13128.489150269997,27187.403838719998,53286.688535760004 2025-10-29,16:23:28.000,302,11100934,6165,0,1761755007,13128.435259789992,31341.145986000003,53286.709497120006 2025-10-29,16:23:29.000,302,11101057,6485,0,1761755008,13128.287060969997,27649.33332762,53286.688535760004 2025-10-29,16:23:30.000,302,11101093,6685,0,1761755009,13128.300533590002,33187.8065721,53286.688535760004 2025-10-29,16:23:31.000,302,11100979,6645,0,1761755010,13128.05802643,33187.91935818001,53286.70251000001 2025-10-29,16:23:32.000,302,11101100,5805,0,1761755011,13127.90982760999,28572.938536739995,53286.688535760004 2025-10-29,16:23:33.000,302,11101013,6565,0,1761755012,13127.620166279994,28572.89624196,53286.64661304 2025-10-29,16:23:34.000,302,11101063,6205,0,1761755013,13127.350713879998,30418.661588550007,53286.709497120006 2025-10-29,16:23:35.000,302,11101069,6725,0,1761755014,13126.986953139996,25341.723081689997,53286.66058728001 2025-10-29,16:23:36.000,302,11101003,6485,0,1761755015,13126.744445979995,31340.828775150003,53286.62565168 2025-10-29,16:23:37.000,302,11100937,6405,0,1761755016,13126.48846619999,31801.799582370004,53286.58372896001 2025-10-29,16:23:38.000,302,11100969,6605,0,1761755017,13126.461520959994,28109.324305770002,53286.541806240006 2025-10-29,16:23:39.000,302,11100955,6445,0,1761755018,13126.40763047999,26724.48747162,53286.590716080005 2025-10-29,16:23:40.000,302,11101114,5805,0,1761755019,13126.353739999999,31800.72811461,53286.49988352 2025-10-29,16:23:41.000,302,11101002,5925,0,1761755020,13126.299849519994,24878.193440279996,53286.353154000004 2025-10-29,16:23:42.000,302,11101102,5805,0,1761755021,13126.266167969989,29493.24475302,53286.40905096 2025-10-29,16:23:43.000,302,11101095,6565,0,1761755022,13126.064078670002,30877.891260660006,53286.374115360006 2025-10-29,16:23:44.000,302,11101016,6045,0,1761755023,13125.963034020002,29493.660651690006,53286.29725704001 2025-10-29,16:23:45.000,302,11101100,6005,0,1761755024,13125.868725679997,27648.008091180003,53286.206424480006 2025-10-29,16:23:46.000,302,11101092,5925,0,1761755025,13125.754208409991,29032.950662279996,53286.15751464001 2025-10-29,16:23:47.000,302,11100919,6525,0,1761755026,13125.53191017999,34571.45210328,53286.09463056 2025-10-29,16:23:48.000,302,11101028,6284,0,1761755027,13125.22877622999,25341.659639520003,53285.96187528001 2025-10-29,16:23:49.000,302,11101012,5925,0,1761755028,13124.932378589998,28111.023146100008,53285.90597832 2025-10-29,16:23:50.000,302,11101021,6365,0,1761755029,13124.743761910002,29034.395733929996,53285.87802984 2025-10-29,16:23:51.000,302,11101004,6124,0,1761755030,13124.528199989996,35034.34027386,53285.84309424001 2025-10-29,16:23:52.000,302,11101113,6405,0,1761755031,13124.501254750001,33649.89819099,53285.73828744 2025-10-29,16:23:53.000,302,11101051,6324,0,1761755032,13124.326110689995,27188.785468200003,53285.682390480004 2025-10-29,16:23:54.000,302,11101099,6405,0,1761755033,13124.25874759,29035.079499540007,53285.535660960006 2025-10-29,16:23:55.000,302,11100911,6445,0,1761755034,13124.245274969995,28573.53771279,53285.514699600004 2025-10-29,16:23:56.000,302,11101046,6124,0,1761755035,13124.35305592999,28573.50951627,53285.40989280001 2025-10-29,16:23:57.000,302,11100988,6045,0,1761755036,13124.534936299991,26727.631383600004,53285.347008720004 2025-10-29,16:23:59.000,302,11100972,5925,0,1761755038,13124.797652389992,33189.24459462,53285.22822768 2025-10-29,16:24:00.000,302,11100931,6284,0,1761755039,13124.804388700002,24882.028166999997,53285.130408000005 2025-10-29,16:24:01.000,302,11101030,5884,0,1761755040,13124.750498219997,28112.86296903,53285.200279200006 2025-10-29,16:24:02.000,302,11100996,6045,0,1761755041,13124.669662499997,33651.08949396,53285.10245952001 2025-10-29,16:24:03.000,302,11101043,6365,0,1761755042,13124.561881540001,27190.019065950008,53285.081498160005 2025-10-29,16:24:04.000,302,11100998,5965,0,1761755043,13124.487782129996,24421.113752820005,53285.081498160005 2025-10-29,16:24:05.000,302,11101065,6485,0,1761755044,13124.514727369991,28575.003931829997,53284.94874288 2025-10-29,16:24:06.000,302,11101057,6405,0,1761755045,13124.447364269996,29498.150947500006,53284.864897440006 2025-10-29,16:24:07.000,302,11100902,5965,0,1761755046,13124.27222020999,28113.66656985,53284.82996184 2025-10-29,16:24:08.000,302,11100953,6365,0,1761755047,13124.063394599994,32267.521503209995,53284.781052 2025-10-29,16:24:09.000,302,11101008,6005,0,1761755048,13123.861305299994,31344.628256220007,53284.648296720006 2025-10-29,16:24:10.000,302,11101095,6324,0,1761755049,13123.726579099988,28114.103615910004,53284.62034824001 2025-10-29,16:24:11.000,302,11100973,6485,0,1761755050,13123.659215999993,26729.59809087,53284.627335360005 2025-10-29,16:24:12.000,302,11101049,6324,0,1761755051,13123.598589209992,33652.767186900004,53284.47361872001 2025-10-29,16:24:13.000,302,11101043,6084,0,1761755052,13123.699633859993,32729.87393991,53284.36881192 2025-10-29,16:24:14.000,302,11100996,5805,0,1761755053,13123.861305299994,30422.355332670006,53284.459644480004 2025-10-29,16:24:15.000,302,11101095,6405,0,1761755054,13124.164439249995,26730.154972139993,53284.361824800006 2025-10-29,16:24:16.000,302,11101077,6324,0,1761755055,13124.38000117,25807.00090734,53284.33387632001 2025-10-29,16:24:17.000,302,11101168,6165,0,1761755056,13124.555145229991,30422.284841369998,53284.27797936 2025-10-29,16:24:18.000,302,11100951,6445,0,1761755057,13124.689871429997,29037.596038949996,53284.20810816 2025-10-29,16:24:19.000,302,11101079,6725,0,1761755058,13124.851542869998,28575.899171340003,53284.25003088 2025-10-29,16:24:20.000,302,11101075,6405,0,1761755059,13125.013214309998,25345.37453103,53284.26400512001 2025-10-29,16:24:21.000,302,11101141,6365,0,1761755060,13125.201830989994,28114.392630240007,53284.27797936 2025-10-29,16:24:22.000,302,11101089,6565,0,1761755061,13125.43086552999,28114.45607241,53284.26400512001 2025-10-29,16:24:23.000,302,11101088,5965,0,1761755062,13125.733999479991,25806.761236920007,53284.33387632001 2025-10-29,16:24:24.000,302,11101092,6205,0,1761755063,13125.996715569992,25345.36043277,53284.35483768001 2025-10-29,16:24:25.000,302,11101095,6685,0,1761755064,13126.360476309994,27191.316105870006,53284.42470888 2025-10-29,16:24:26.000,302,11101085,6445,0,1761755065,13126.501938819994,30422.291890499997,53284.38977328 2025-10-29,16:24:27.000,302,11101079,6445,0,1761755066,13126.454784649999,31345.65038007,53284.410734640005 2025-10-29,16:24:28.000,302,11100951,6405,0,1761755067,13126.360476309994,29961.61009761,53284.4666316 2025-10-29,16:24:29.000,302,11100978,6365,0,1761755068,13126.117969149993,31346.855781299993,53284.52252856001 2025-10-29,16:24:30.000,302,11101022,5965,0,1761755069,13125.963034020002,32270.33410608,53284.48759296 2025-10-29,16:24:31.000,302,11101077,6365,0,1761755070,13125.956297709992,31347.44085909,53284.55047704001 2025-10-29,16:24:32.000,302,11100998,5965,0,1761755071,13126.070814979998,26732.276760270004,53284.578425520005 2025-10-29,16:24:33.000,302,11101057,6445,0,1761755072,13126.178595939993,28116.803432700006,53284.62034824001 2025-10-29,16:24:34.000,302,11101160,5965,0,1761755073,13126.434575719999,31347.370367790005,53284.57143840001 2025-10-29,16:24:35.000,302,11101125,6685,0,1761755074,13126.663610259995,30885.553664969993,53284.697206560006 2025-10-29,16:24:36.000,302,11101143,6365,0,1761755075,13126.906117419996,32269.734930029997,53284.71816792001 2025-10-29,16:24:37.000,302,11101169,6405,0,1761755076,13127.061052550001,29961.807473249995,53284.70419368 2025-10-29,16:24:38.000,302,11101127,6324,0,1761755077,13127.323768640003,35038.44286752,53284.781052 2025-10-29,16:24:39.000,302,11101148,6165,0,1761755078,13127.559539489994,29961.45501675,53284.8509232 2025-10-29,16:24:40.000,302,11101127,6565,0,1761755079,13127.62690258999,24884.41077294,53284.94175576 2025-10-29,16:24:41.000,302,11101064,6005,0,1761755080,13127.74815616999,29037.842758500003,53284.89983304 2025-10-29,16:24:42.000,302,11101127,6445,0,1761755081,13127.842464509995,32268.325104029995,53285.05354968001 2025-10-29,16:24:43.000,302,11101127,6565,0,1761755082,13127.84920081999,31344.959565330006,53284.97669136001 2025-10-29,16:24:44.000,302,11101048,6045,0,1761755083,13127.95024546999,27191.06233719,53285.13739512 2025-10-29,16:24:45.000,302,11101064,5965,0,1761755084,13127.97719071,26268.014009339997,53285.15835648 2025-10-29,16:24:46.000,302,11101158,6045,0,1761755085,13127.923300229995,27652.632320460005,53285.19329208001 2025-10-29,16:24:47.000,302,11101141,6605,0,1761755086,13127.8357282,28114.505416319997,53285.22822768 2025-10-29,16:24:48.000,302,11100912,5765,0,1761755087,13127.70773830999,28576.25162784,53285.22822768 2025-10-29,16:24:49.000,302,11101087,6525,0,1761755088,13127.701001999994,31345.544643119996,53285.2352148 2025-10-29,16:24:50.000,302,11101003,6324,0,1761755089,13127.721210929994,32730.19115076,53285.39591856 2025-10-29,16:24:51.000,302,11101072,5805,0,1761755090,13127.78857402999,32268.339202289993,53285.50771248001 2025-10-29,16:24:52.000,302,11101115,6445,0,1761755091,13127.78857402999,33190.99982799,53285.535660960006 2025-10-29,16:24:53.000,302,11100983,6565,0,1761755092,13127.81551927,30421.60107576,53285.65444200001 2025-10-29,16:24:54.000,302,11101178,6045,0,1761755093,13127.8357282,32267.098555410004,53285.71732608 2025-10-29,16:24:55.000,302,11100931,6405,0,1761755094,13127.95024546999,34574.229460500006,53285.62649352001 2025-10-29,16:24:56.000,302,11100902,6045,0,1761755095,13128.091707979991,23497.226578500005,53285.78719728 2025-10-29,16:24:57.000,302,11100857,6485,0,1761755096,13128.09844429,28573.150010640005,53285.78021016 2025-10-29,16:24:58.000,302,11100909,6605,0,1761755097,13128.179280010001,31341.639425100002,53285.7592488 2025-10-29,16:25:00.000,302,11101094,6005,0,1761755099,13128.253379419992,29956.49242923,53285.73828744 2025-10-29,16:25:01.000,302,11101101,6605,0,1761755100,13128.354424069992,29033.08459575,53285.87802984 2025-10-29,16:25:02.000,302,11101131,6205,0,1761755101,13128.374632999992,29032.950662279996,53286.0736692 2025-10-29,16:25:03.000,302,11101052,5725,0,1761755102,13128.327478829997,29955.865056659997,53286.03174648001 2025-10-29,16:25:04.000,302,11101078,6005,0,1761755103,13128.172543699991,31340.321237790005,53285.98982376001 2025-10-29,16:25:05.000,302,11101131,6525,0,1761755104,13128.152334769991,32263.235632170006,53286.02475936 2025-10-29,16:25:06.000,302,11101098,5925,0,1761755105,13128.192752629991,31340.07451824,53286.06668208 2025-10-29,16:25:07.000,302,11100982,5805,0,1761755106,13128.266852039997,29955.561944069996,53286.04572072 2025-10-29,16:25:08.000,302,11100998,5965,0,1761755107,13128.462205030002,31801.327290660003,53286.12257904 2025-10-29,16:25:09.000,302,11101213,6365,0,1761755108,13128.630612779998,27186.198437490006,53286.19245024 2025-10-29,16:25:10.000,302,11101111,6685,0,1761755109,13128.805756839989,32262.114820500006,53286.24834720001 2025-10-29,16:25:11.000,302,11101106,6045,0,1761755110,13128.89332887,30415.84898568,53286.353154000004 2025-10-29,16:25:12.000,302,11101112,6084,0,1761755111,13128.765338979989,28107.91447977,53286.40905096 2025-10-29,16:25:13.000,302,11101093,6645,0,1761755112,13128.879856249994,23030.785646400007,53286.423025200005 2025-10-29,16:25:14.000,302,11101085,6365,0,1761755113,13128.731657429998,28568.09578443,53286.47892216 2025-10-29,16:25:15.000,302,11101093,6445,0,1761755114,13128.596931229993,31797.964855650003,53286.47892216 2025-10-29,16:25:16.000,302,11101111,6445,0,1761755115,13128.536304439993,32258.780582010004,53286.48590928001 2025-10-29,16:25:17.000,302,11101095,6405,0,1761755116,13128.482413960002,30412.282125900005,53286.58372896001 2025-10-29,16:25:18.000,302,11100937,6445,0,1761755117,13128.509359199998,29488.874292420005,53286.55578048 2025-10-29,16:25:19.000,302,11101038,5965,0,1761755118,13128.758602669994,26258.398996019998,53286.50687064 2025-10-29,16:25:20.000,302,11101111,6685,0,1761755119,13128.90680148999,29488.634621999998,53286.62565168 2025-10-29,16:25:21.000,302,11101067,6245,0,1761755120,13128.96742827999,29950.007229630006,53286.63263880001 2025-10-29,16:25:22.000,302,11101015,6205,0,1761755121,13129.03479138,32257.257969929997,53286.68154864001 2025-10-29,16:25:23.000,302,11101074,5884,0,1761755122,13129.14930864999,28103.89647567,53286.6675744 2025-10-29,16:25:24.000,302,11101147,6405,0,1761755123,13129.223408059996,26257.856213010004,53286.709497120006 2025-10-29,16:25:25.000,302,11101095,6525,0,1761755124,13129.23688068,32256.870267780003,53286.758406960005 2025-10-29,16:25:26.000,302,11101076,6084,0,1761755125,13129.20993543999,29487.79577553,53286.76539408 2025-10-29,16:25:27.000,302,11100952,5884,0,1761755126,13129.09541817,29948.914614480003,53286.83526528 2025-10-29,16:25:28.000,302,11100998,6205,0,1761755127,13128.805756839989,27641.283221160003,53286.90513648 2025-10-29,16:25:29.000,302,11101023,6365,0,1761755128,13128.475677649993,31794.440290650004,53286.8422524 2025-10-29,16:25:31.000,302,11101094,6045,0,1761755130,13127.99739964,30409.532965200007,53286.76539408 2025-10-29,16:25:32.000,302,11101070,6205,0,1761755131,13127.74815616999,27640.486669470003,53286.709497120006 2025-10-29,16:25:33.000,302,11101011,6485,0,1761755132,13127.539330559994,29947.476591960003,53286.709497120006 2025-10-29,16:25:34.000,302,11101078,6084,0,1761755133,13127.391131739998,29024.350723680007,53286.64661304 2025-10-29,16:25:35.000,302,11101105,6324,0,1761755134,13127.242932920002,27639.817002120006,53286.688535760004 2025-10-29,16:25:36.000,302,11101076,5925,0,1761755135,13127.182306130002,30408.4755957,53286.61866456 2025-10-29,16:25:37.000,302,11101180,5925,0,1761755136,13127.155360889992,30408.440350050005,53286.6675744 2025-10-29,16:25:38.000,302,11101043,6445,0,1761755137,13127.013898379992,33177.17648405999,53286.5977032 2025-10-29,16:25:39.000,302,11101083,6445,0,1761755138,13126.77812753,30408.369858749997,53286.4579608 2025-10-29,16:25:40.000,302,11101011,6405,0,1761755139,13126.53562037,28100.999283240002,53286.41603808001 2025-10-29,16:25:41.000,302,11100828,6365,0,1761755140,13126.252695349998,30408.03150051,53286.48590928001 2025-10-29,16:25:42.000,302,11100912,6084,0,1761755141,13125.969770329997,31792.114077749997,53286.39507672001 2025-10-29,16:25:43.000,302,11101097,6565,0,1761755142,13125.895670919992,29022.954995940003,53286.304244160005 2025-10-29,16:25:44.000,302,11101080,5805,0,1761755143,13125.848516749997,23023.588484670006,53286.16450176 2025-10-29,16:25:45.000,302,11101159,6685,0,1761755144,13125.895670919992,27637.878491370007,53286.22738584001 2025-10-29,16:25:46.000,302,11101022,6084,0,1761755145,13125.868725679997,24869.085964319995,53286.003798 2025-10-29,16:25:47.000,302,11101047,6565,0,1761755146,13125.821571510001,33174.87846768,53286.06668208 2025-10-29,16:25:48.000,302,11101154,6045,0,1761755147,13125.49822863,32713.294386149995,53285.98982376001 2025-10-29,16:25:49.000,302,11101138,6005,0,1761755148,13125.067104789989,28098.750610770003,53285.968862400005 2025-10-29,16:25:50.000,302,11100933,6645,0,1761755149,13124.595563089992,27175.751626829995,53285.85706848 2025-10-29,16:25:51.000,302,11101059,6885,0,1761755150,13123.894986849999,32713.08996138,53285.78719728 2025-10-29,16:25:52.000,302,11101113,6284,0,1761755151,13123.228092159996,26252.823134189995,53285.703351840006 2025-10-29,16:25:53.000,302,11101065,6645,0,1761755152,13122.648769499989,29482.981219740002,53285.55662232001 2025-10-29,16:25:54.000,302,11101042,5765,0,1761755153,13122.055974219991,28560.193709700005,53285.535660960006 2025-10-29,16:25:55.000,302,11101121,6205,0,1761755154,13121.59116882999,26714.56229658,53285.31906024001 2025-10-29,16:25:56.000,302,11101068,5884,0,1761755155,13121.389079529989,28098.912740760003,53285.298098880005 2025-10-29,16:25:57.000,302,11101071,6445,0,1761755156,13121.213935469998,29021.615661239994,53285.13739512 2025-10-29,16:25:58.000,302,11101003,6405,0,1761755157,13121.220671779993,27175.68113553,53285.08848528 2025-10-29,16:25:59.000,302,11101119,6565,0,1761755158,13121.227408090002,27636.771777960006,53284.88585880001 2025-10-29,16:26:00.000,302,11101088,5965,0,1761755159,13121.341925359993,35019.62169042,53284.76009064 2025-10-29,16:26:02.000,302,11101141,6685,0,1761755161,13121.469915249989,26713.12427406,53284.697206560006 2025-10-29,16:26:03.000,302,11100997,6205,0,1761755162,13121.220671779993,29020.212884370005,53284.529515680006 2025-10-29,16:26:04.000,302,11101071,6445,0,1761755163,13120.789547939996,23483.107171109994,53284.480605840006 2025-10-29,16:26:05.000,302,11101017,6525,0,1761755164,13120.277588379999,32250.695229899997,53284.38278616001 2025-10-29,16:26:06.000,302,11101076,5884,0,1761755165,13119.597221069991,29020.89664998,53284.26400512001 2025-10-29,16:26:07.000,302,11101119,6365,0,1761755166,13118.862963279993,25791.126266580002,53284.145224080006 2025-10-29,16:26:08.000,302,11101103,6405,0,1761755167,13118.148914419995,27176.01244464,53284.03343016 2025-10-29,16:26:09.000,302,11101094,6005,0,1761755168,13117.515701279997,25330.733488020007,53283.81682944 2025-10-29,16:26:10.000,302,11101103,6605,0,1761755169,13117.05763219999,26254.120174109994,53283.66311280001 2025-10-29,16:26:11.000,302,11101150,6245,0,1761755170,13116.747761939994,33176.14731108,53283.59324160001 2025-10-29,16:26:12.000,302,11101071,6525,0,1761755171,13116.545672639993,31791.782768639998,53283.39061512 2025-10-29,16:26:13.000,302,11100974,6165,0,1761755172,13116.599563119998,32253.169474530005,53283.1740144 2025-10-29,16:26:14.000,302,11101095,6565,0,1761755173,13116.586090499994,30868.642802100003,53283.01331064001 2025-10-29,16:26:15.000,302,11101149,6445,0,1761755174,13116.69387145999,25792.514945190007,53282.901516720005 2025-10-29,16:26:16.000,302,11101113,6365,0,1761755175,13116.633244669989,29483.784820560002,53282.76177432 2025-10-29,16:26:17.000,302,11101058,5925,0,1761755176,13116.431155369988,25330.451522820003,53282.67792888001 2025-10-29,16:26:18.000,302,11101154,6005,0,1761755177,13116.229066070002,31329.155415870002,53282.6499804 2025-10-29,16:26:19.000,302,11101098,6045,0,1761755178,13115.939404739991,24869.050718669998,53282.42639256 2025-10-29,16:26:20.000,302,11101142,6165,0,1761755179,13115.609325549995,26253.513948930005,53282.37049560001 2025-10-29,16:26:21.000,302,11100980,6005,0,1761755180,13115.353345769989,29022.235984679995,53282.17485624001 2025-10-29,16:26:22.000,302,11101108,6324,0,1761755181,13115.144520159993,33636.751563540005,53282.10498504001 2025-10-29,16:26:23.000,302,11101017,6485,0,1761755182,13115.056948129997,30868.19165778,53281.993191120004 2025-10-29,16:26:24.000,302,11101063,6685,0,1761755183,13114.996321339997,32252.640789779995,53281.8813972 2025-10-29,16:26:25.000,302,11101116,6245,0,1761755184,13115.050211820002,29022.933848550005,53281.64383512 2025-10-29,16:26:26.000,302,11100923,6525,0,1761755185,13115.225355879993,32253.444390599994,53281.608899520004 2025-10-29,16:26:27.000,302,11101024,5845,0,1761755186,13115.299455289998,32715.197651249997,53281.54601544 2025-10-29,16:26:28.000,302,11101029,6565,0,1761755187,13115.440917799999,28562.18156436,53281.4971056 2025-10-29,16:26:29.000,302,11101127,6405,0,1761755188,13115.461126729999,31331.09392662,53281.44819576 2025-10-29,16:26:30.000,302,11101034,6084,0,1761755189,13115.521753519999,30869.4886977,53281.30845336 2025-10-29,16:26:31.000,302,11101092,6084,0,1761755190,13115.454390419989,28562.223859139995,53281.21063368 2025-10-29,16:26:32.000,302,11101118,6365,0,1761755191,13115.400499939999,28562.245006530007,53281.09185264 2025-10-29,16:26:33.000,302,11100947,6485,0,1761755192,13115.413972559989,30869.32656771,53281.08486552 2025-10-29,16:26:34.000,302,11101062,5965,0,1761755193,13115.299455289998,30407.784780960006,53281.02896856001 2025-10-29,16:26:35.000,302,11101152,6245,0,1761755194,13115.360082079998,29946.031520310004,53280.94512312 2025-10-29,16:26:36.000,302,11101108,6084,0,1761755195,13115.488071969994,28099.91371722,53280.9730716 2025-10-29,16:26:37.000,302,11100854,6084,0,1761755196,13115.66321603,34559.997267030005,53280.78441936001 2025-10-29,16:26:38.000,302,11100964,5965,0,1761755197,13115.979822599991,28099.540113330004,53280.770445120004 2025-10-29,16:26:39.000,302,11100799,6485,0,1761755198,13116.195384519997,27176.611620690004,53280.77743224 2025-10-29,16:26:40.000,302,11100893,6405,0,1761755199,13116.249275000002,27176.611620690004,53280.74249664001 2025-10-29,16:26:41.000,302,11101088,6165,0,1761755200,13116.303165479992,29484.200719229993,53280.651664080004 2025-10-29,16:26:42.000,302,11101131,6645,0,1761755201,13116.235802379997,32714.746506929994,53280.64467696001 2025-10-29,16:26:43.000,302,11101039,6565,0,1761755202,13116.128021420001,31791.994242539993,53280.770445120004 2025-10-29,16:26:44.000,302,11100934,5884,0,1761755203,13115.993295219996,29946.616598099994,53280.602754240004 2025-10-29,16:26:45.000,302,11101016,6165,0,1761755204,13115.892250569996,27639.598479089997,53280.70756104 2025-10-29,16:26:46.000,302,11101059,6284,0,1761755205,13115.81815115999,30408.391006139995,53280.64467696001 2025-10-29,16:26:47.000,302,11101186,6084,0,1761755206,13115.791205919995,25793.938869449994,53280.64467696001 2025-10-29,16:26:48.000,302,11101014,5925,0,1761755207,13115.83836008999,29946.990201990004,53280.56083152 2025-10-29,16:26:49.000,302,11101049,6605,0,1761755208,13116.074130939996,30869.770662900002,53280.672625440006 2025-10-29,16:26:50.000,302,11101117,6365,0,1761755209,13116.330110720002,27639.24602259,53280.63070272 2025-10-29,16:26:51.000,302,11101017,6365,0,1761755210,13116.599563119998,29023.201715489995,53280.57480576001 2025-10-29,16:26:52.000,302,11101023,6685,0,1761755211,13116.97679647999,29945.805948149995,53280.58878 2025-10-29,16:26:53.000,302,11101034,6045,0,1761755212,13117.192358399996,29945.453491649998,53280.56781864 2025-10-29,16:26:54.000,302,11101116,5805,0,1761755213,13117.468547110002,26715.062784809998,53280.64467696001 2025-10-29,16:26:55.000,302,11100979,6405,0,1761755214,13117.643691169993,29944.854315599994,53280.64467696001 2025-10-29,16:26:56.000,302,11101061,6124,0,1761755215,13117.657163789998,27176.03359203,53280.54685728001 2025-10-29,16:26:57.000,302,11101071,6525,0,1761755216,13117.616745929998,24868.648918260005,53280.602754240004 2025-10-29,16:26:58.000,302,11101016,5805,0,1761755217,13117.482019729992,28560.130267529996,53280.6586512 2025-10-29,16:26:59.000,302,11101184,6045,0,1761755218,13117.327084600001,26714.364920940003,53280.77743224 2025-10-29,16:27:00.000,302,11101110,6084,0,1761755219,13117.219303639991,32712.77275053,53280.7285224 2025-10-29,16:27:01.000,302,11100984,6245,0,1761755220,13117.11825898999,28098.30651558,53280.60974136 2025-10-29,16:27:03.000,302,11101018,6045,0,1761755222,13117.589800690002,32250.575394689993,53280.672625440006 2025-10-29,16:27:04.000,302,11100997,6565,0,1761755223,13117.946825119994,32250.145397760003,53280.70756104 2025-10-29,16:27:05.000,302,11101104,6045,0,1761755224,13118.18259597,35018.423338320004,53280.82634208 2025-10-29,16:27:06.000,302,11101079,6525,0,1761755225,13118.485729920001,30865.181679269997,53280.85429056 2025-10-29,16:27:07.000,302,11101150,5645,0,1761755226,13118.687819220002,28557.789956370005,53280.85429056 2025-10-29,16:27:08.000,302,11101107,6565,0,1761755227,13118.775391249997,29019.12731835,53280.959097360006 2025-10-29,16:27:09.000,302,11101052,6005,0,1761755228,13118.829281730003,29480.521073369993,53280.89621328 2025-10-29,16:27:10.000,302,11101003,6525,0,1761755229,13118.768654940002,33633.353882879994,53281.03595568 2025-10-29,16:27:11.000,302,11101234,5925,0,1761755230,13118.694555529997,32249.193765210002,53280.98005872001 2025-10-29,16:27:12.000,302,11101105,6725,0,1761755231,13118.748446010002,30864.82217364,53281.07787840001 2025-10-29,16:27:13.000,302,11101130,6165,0,1761755232,13118.768654940002,32710.615716750006,53281.07089128 2025-10-29,16:27:14.000,302,11101090,6084,0,1761755233,13118.654137669997,32710.467685020005,53281.154736720004 2025-10-29,16:27:15.000,302,11101209,6405,0,1761755234,13118.586774570002,29480.422385550002,53281.14774960001 2025-10-29,16:27:16.000,302,11101088,5845,0,1761755235,13118.647401360002,29941.611715799998,53281.20364656 2025-10-29,16:27:17.000,302,11101039,6365,0,1761755236,13118.782127559993,28095.529158360005,53281.08486552 2025-10-29,16:27:18.000,302,11101152,5965,0,1761755237,13118.842754349993,31325.285443500004,53281.21762080001 2025-10-29,16:27:19.000,302,11101058,6005,0,1761755238,13118.862963279993,34093.70436666001,53281.23858216 2025-10-29,16:27:20.000,302,11101084,6084,0,1761755239,13118.829281730003,30863.69431284,53281.3573632 2025-10-29,16:27:21.000,302,11101104,5925,0,1761755240,13118.708028150002,31325.081018729994,53281.37133744 2025-10-29,16:27:22.000,302,11101007,6445,0,1761755241,13118.485729920001,29940.920901060003,53281.462170000006 2025-10-29,16:27:23.000,302,11101125,6605,0,1761755242,13118.14217811,27633.775897710002,53281.35037608 2025-10-29,16:27:24.000,302,11101033,6565,0,1761755243,13117.825571539994,32709.607691159996,53281.48313136001 2025-10-29,16:27:25.000,302,11101142,6084,0,1761755244,13117.482019729992,30402.490884330007,53281.392298800005 2025-10-29,16:27:26.000,302,11101075,6485,0,1761755245,13117.1249953,29018.246177099994,53281.36435032001 2025-10-29,16:27:27.000,302,11101092,5725,0,1761755246,13117.02395065,32709.88965636,53281.2525564 2025-10-29,16:27:28.000,302,11101048,5884,0,1761755247,13116.909433379995,29018.35896318,53281.30146624 2025-10-29,16:27:29.000,302,11101053,6445,0,1761755248,13116.89596075999,29941.456634939997,53281.30845336 2025-10-29,16:27:30.000,302,11101056,5965,0,1761755249,13116.990269099995,33633.029622899994,53281.23858216 2025-10-29,16:27:31.000,302,11101020,6084,0,1761755250,13117.16541316,30864.723485819995,53281.4272344 2025-10-29,16:27:32.000,302,11101075,6284,0,1761755251,13117.16541316,28096.114236149995,53281.35037608 2025-10-29,16:27:33.000,302,11101036,5684,0,1761755252,13117.279930429992,35017.52104968,53281.36435032001 2025-10-29,16:27:34.000,302,11101016,6205,0,1761755253,13117.266457810001,31787.574438030002,53281.273517760004 2025-10-29,16:27:35.000,302,11101082,5925,0,1761755254,13117.219303639991,29480.30255034,53281.33640184001 2025-10-29,16:27:36.000,302,11101021,6565,0,1761755255,13117.178885779991,27173.235087420006,53281.33640184001 2025-10-29,16:27:37.000,302,11101080,5884,0,1761755256,13117.212567329996,29018.97928662,53281.224607920005 2025-10-29,16:27:38.000,302,11101069,6205,0,1761755257,13117.205831020001,30403.37202558,53281.273517760004 2025-10-29,16:27:39.000,302,11101052,6084,0,1761755258,13117.138467919991,32248.996389570006,53281.23159504 2025-10-29,16:27:40.000,302,11101126,6124,0,1761755259,13117.06436851,29480.175665999996,53281.20364656 2025-10-29,16:27:41.000,302,11101045,6485,0,1761755260,13117.030686959995,25327.244168670004,53281.25954352 2025-10-29,16:27:42.000,302,11101129,6245,0,1761755261,13117.08457744,30864.455618880005,53281.18967232 2025-10-29,16:27:43.000,302,11101092,6045,0,1761755262,13117.172149469996,26711.453630250006,53281.30845336 2025-10-29,16:27:44.000,302,11101180,6045,0,1761755263,13117.239512569991,31787.236079790004,53281.154736720004 2025-10-29,16:27:45.000,302,11101184,6084,0,1761755264,13117.192358399996,30864.50496279,53281.154736720004 2025-10-29,16:27:46.000,302,11101063,6405,0,1761755265,13117.239512569991,33171.81914526,53281.08486552 2025-10-29,16:27:47.000,302,11101209,6365,0,1761755266,13117.266457810001,25327.653018209996,53281.19665944001 2025-10-29,16:27:48.000,302,11101143,6565,0,1761755267,13117.239512569991,29942.267284889997,53281.13377536 2025-10-29,16:27:49.000,302,11101122,5884,0,1761755268,13117.293403049996,28096.52308569,53281.03595568 2025-10-29,16:27:50.000,302,11101066,6005,0,1761755269,13117.380975079992,27635.277362399996,53281.112814 2025-10-29,16:27:51.000,302,11101019,6525,0,1761755270,13117.697581649998,32711.285384100003,53281.14076248 2025-10-29,16:27:52.000,302,11101105,6445,0,1761755271,13117.919879879999,37325.90669991,53281.154736720004 2025-10-29,16:27:53.000,302,11101053,6605,0,1761755272,13118.21627751999,26251.462652100003,53281.1826852 2025-10-29,16:27:54.000,302,11101135,6485,0,1761755273,13118.377948959991,29481.754671119998,53281.09883976001 2025-10-29,16:27:55.000,302,11100908,5965,0,1761755274,13118.505938850001,29943.324654390002,53281.056917040005 2025-10-29,16:27:56.000,302,11101104,6284,0,1761755275,13118.687819220002,30405.11316069,53281.126788240006 2025-10-29,16:27:57.000,302,11101089,6405,0,1761755276,13118.849490660003,32251.033588139995,53281.23858216 2025-10-29,16:27:58.000,302,11101000,6124,0,1761755277,13119.031371029989,27636.83522013,53281.23159504 2025-10-29,16:27:59.000,302,11101021,6485,0,1761755278,13119.21325139999,26714.08295574,53281.28749200001 2025-10-29,16:28:00.000,302,11101073,6324,0,1761755279,13119.34124129,30867.458548259994,53281.25954352 2025-10-29,16:28:01.000,302,11101002,6084,0,1761755280,13119.49617641999,29944.762676910002,53281.273517760004 2025-10-29,16:28:02.000,302,11101064,6045,0,1761755281,13119.550066899996,27638.040621360007,53281.26653064001 2025-10-29,16:28:04.000,302,11101125,6525,0,1761755283,13119.4827038,33175.928788050005,53281.441208640004 2025-10-29,16:28:05.000,302,11101051,6405,0,1761755284,13119.33450497999,32253.22586757,53281.40627304 2025-10-29,16:28:06.000,302,11101071,6485,0,1761755285,13119.159360919999,21640.041641310003,53281.392298800005 2025-10-29,16:28:07.000,302,11101048,6124,0,1761755286,13119.058316269999,31330.819010549996,53281.45518288001 2025-10-29,16:28:08.000,302,11101078,5965,0,1761755287,13118.964007929993,29485.166450040007,53281.37832456 2025-10-29,16:28:09.000,302,11101073,6485,0,1761755288,13118.856226969998,32715.48666558,53281.490118480004 2025-10-29,16:28:10.000,302,11101065,6445,0,1761755289,13118.633928739997,31792.811941620006,53281.46915712 2025-10-29,16:28:11.000,302,11100978,6045,0,1761755290,13118.34426741,25794.086901179995,53281.392298800005 2025-10-29,16:28:12.000,302,11101015,6284,0,1761755291,13118.229750139995,31793.404068539996,53281.4272344 2025-10-29,16:28:13.000,302,11101084,5765,0,1761755292,13118.09502393999,29024.837113650006,53281.511079840006 2025-10-29,16:28:14.000,302,11101042,6205,0,1761755293,13118.15565072999,29947.99117845,53281.43422152001 2025-10-29,16:28:15.000,302,11100968,6165,0,1761755294,13118.2028049,33639.754492919994,53281.46915712 2025-10-29,16:28:16.000,302,11101026,6005,0,1761755295,13118.33753109999,32255.48158917,53281.48313136001 2025-10-29,16:28:17.000,302,11101075,6725,0,1761755296,13118.539620399992,27640.951912050004,53281.42024728 2025-10-29,16:28:18.000,302,11100975,6205,0,1761755297,13118.687819220002,32717.326488510007,53281.462170000006 2025-10-29,16:28:19.000,302,11101030,6045,0,1761755298,13118.795600179998,32256.27109173,53281.511079840006 2025-10-29,16:28:20.000,302,11101010,6165,0,1761755299,13118.849490660003,31794.95487714,53281.50409272001 2025-10-29,16:28:21.000,302,11101148,5925,0,1761755300,13118.903381139993,28564.86728289,53281.511079840006 2025-10-29,16:28:22.000,302,11101208,6284,0,1761755301,13118.977480549998,29026.726280489995,53281.62287376001 2025-10-29,16:28:23.000,302,11101071,6485,0,1761755302,13119.071788889989,28565.269083299994,53281.57396392 2025-10-29,16:28:24.000,302,11101091,6565,0,1761755303,13119.11220674999,29949.781657469997,53281.66479648 2025-10-29,16:28:25.000,302,11101067,6565,0,1761755304,13119.058316269999,29026.712182229996,53281.67178360001 2025-10-29,16:28:26.000,302,11101025,6485,0,1761755305,13119.031371029989,34564.438218929994,53281.67178360001 2025-10-29,16:28:27.000,302,11101123,6245,0,1761755306,13118.964007929993,24873.49167057,53281.78357752 2025-10-29,16:28:28.000,302,11101174,6124,0,1761755307,13118.748446010002,34103.05151304,53281.74864192001 2025-10-29,16:28:29.000,302,11101082,5884,0,1761755308,13118.553093019997,25335.174439919996,53281.79056464001 2025-10-29,16:28:30.000,302,11101137,6525,0,1761755309,13118.23648644999,32257.307313840007,53281.69274496 2025-10-29,16:28:31.000,302,11101007,6205,0,1761755310,13118.07481500999,29950.197556140003,53281.8813972 2025-10-29,16:28:32.000,302,11101196,5965,0,1761755311,13117.91314356999,31334.688982919994,53281.81851312001 2025-10-29,16:28:33.000,302,11101100,5965,0,1761755312,13117.818835229999,29950.38788265,53281.74864192001 2025-10-29,16:28:34.000,302,11101037,6725,0,1761755313,13117.791889989989,29489.219699790003,53281.83248736 2025-10-29,16:28:35.000,302,11101066,6045,0,1761755314,13117.684109029993,31796.625520949994,53281.81851312001 2025-10-29,16:28:36.000,302,11101141,6324,0,1761755315,13117.508964970002,26720.222747969994,53281.87441008 2025-10-29,16:28:37.000,302,11101183,6445,0,1761755316,13117.380975079992,31335.020292030007,53281.74864192001 2025-10-29,16:28:38.000,302,11101071,6405,0,1761755317,13117.246248880001,29489.036422410005,53281.79056464001 2025-10-29,16:28:39.000,302,11101115,6405,0,1761755318,13117.16541316,23951.120059199995,53281.80453888 2025-10-29,16:28:40.000,302,11101049,6405,0,1761755319,13117.11825898999,26258.441290799994,53281.825500240004 2025-10-29,16:28:41.000,302,11101073,6284,0,1761755320,13117.11825898999,31334.371772069993,53281.83947448001 2025-10-29,16:28:42.000,302,11101133,6445,0,1761755321,13117.1249953,31795.61749536,53281.88838432001 2025-10-29,16:28:43.000,302,11101062,5845,0,1761755322,13117.030686959995,29488.084789860004,53281.846461600006 2025-10-29,16:28:44.000,302,11101158,6165,0,1761755323,13116.929642309995,35948.386862700005,53281.776590400004 2025-10-29,16:28:45.000,302,11101099,6445,0,1761755324,13116.828597659995,30872.012286240002,53281.86043584 2025-10-29,16:28:46.000,302,11101011,6324,0,1761755325,13116.88248814,28564.458433349995,53281.83248736 2025-10-29,16:28:47.000,302,11101114,5925,0,1761755326,13116.922906,30410.040502560005,53281.74864192001 2025-10-29,16:28:48.000,302,11101040,5965,0,1761755327,13116.889224449995,32716.959933749997,53281.83248736 2025-10-29,16:28:49.000,302,11100969,6485,0,1761755328,13116.889224449995,27179.036521410002,53281.76261616 2025-10-29,16:28:50.000,302,11101109,6485,0,1761755329,13117.01721433999,29947.8149502,53281.81851312001 2025-10-29,16:28:51.000,302,11101030,5845,0,1761755330,13117.1249953,30870.7575411,53281.83947448001 2025-10-29,16:28:52.000,302,11101213,6405,0,1761755331,13117.252985189996,30870.43328112,53281.86043584 2025-10-29,16:28:53.000,302,11101045,6445,0,1761755332,13117.327084600001,29024.378920200004,53281.81851312001 2025-10-29,16:28:54.000,302,11101164,5884,0,1761755333,13117.461810799992,32254.3607775,53281.727680560005 2025-10-29,16:28:55.000,302,11101122,6084,0,1761755334,13117.616745929998,29023.93482501,53281.86742296001 2025-10-29,16:28:56.000,302,11101105,6405,0,1761755335,13117.737999509998,28562.237957399993,53281.76960328001 2025-10-29,16:28:57.000,302,11101119,6284,0,1761755336,13117.987242979994,28100.597482829995,53281.90934568 2025-10-29,16:28:58.000,302,11100998,6005,0,1761755337,13118.11523286999,30869.29837119,53281.825500240004 2025-10-29,16:28:59.000,302,11101136,5884,0,1761755338,13118.27690430999,29484.792846149998,53281.87441008 2025-10-29,16:29:00.000,302,11101099,6365,0,1761755339,13118.499202539992,33176.238949770006,53281.98620400001 2025-10-29,16:29:01.000,302,11101035,6084,0,1761755340,13118.654137669997,23485.355843580008,53281.90934568 2025-10-29,16:29:02.000,302,11101056,5805,0,1761755341,13118.903381139993,28099.540113330004,53281.97921688 2025-10-29,16:29:03.000,302,11101128,6084,0,1761755342,13119.26040557,27637.716361380008,53282.014152480006 2025-10-29,16:29:05.000,302,11101081,6645,0,1761755344,13120.008135980002,23022.55226256,53282.230753200005 2025-10-29,16:29:06.000,302,11101142,5925,0,1761755345,13120.338215169999,28559.672074079994,53282.230753200005 2025-10-29,16:29:07.000,302,11101110,6005,0,1761755346,13120.54030447,26713.793941409996,53282.33556 2025-10-29,16:29:08.000,302,11101051,6485,0,1761755347,13120.73565745999,34558.354819739994,53282.41940544001 2025-10-29,16:29:09.000,302,11101030,6084,0,1761755348,13120.816493179991,27636.53915667,53282.50325088 2025-10-29,16:29:10.000,302,11101067,6405,0,1761755349,13120.870383659996,28098.087992550005,53282.53119936 2025-10-29,16:29:11.000,302,11101043,6365,0,1761755350,13120.836702109991,31328.182635930003,53282.5801092 2025-10-29,16:29:12.000,302,11100965,6284,0,1761755351,13120.877119969991,29020.91074824,53282.684916000006 2025-10-29,16:29:13.000,302,11100978,6165,0,1761755352,13120.931010449996,28098.066845160007,53282.70587736001 2025-10-29,16:29:14.000,302,11100973,6405,0,1761755353,13120.917537829991,26713.533123600006,53282.81767128 2025-10-29,16:29:15.000,302,11101055,6605,0,1761755354,13120.897328899991,32250.49785426,53282.83863264 2025-10-29,16:29:16.000,302,11101104,6084,0,1761755355,13120.796284249991,32250.081955589994,53282.94343944001 2025-10-29,16:29:17.000,302,11100905,6365,0,1761755356,13120.648085429995,35018.38809266999,53283.08318184 2025-10-29,16:29:18.000,302,11100901,6445,0,1761755357,13120.57398601999,31326.63182733,53283.11113032001 2025-10-29,16:29:19.000,302,11101038,6205,0,1761755358,13120.39884196,31326.194781269995,53283.02728488 2025-10-29,16:29:20.000,302,11101079,6324,0,1761755359,13120.358424099999,26250.20790696,53283.06222048001 2025-10-29,16:29:21.000,302,11101145,6045,0,1761755360,13120.35168778999,33632.846345519996,53283.139078800006 2025-10-29,16:29:22.000,302,11101015,6405,0,1761755361,13120.196752659998,22097.015591820003,53283.1041432 2025-10-29,16:29:23.000,302,11101047,6485,0,1761755362,13120.109180629988,29479.682226899997,53283.15305304 2025-10-29,16:29:24.000,302,11100927,6324,0,1761755363,13119.954245499997,26710.86855246,53283.1740144 2025-10-29,16:29:25.000,302,11101047,6365,0,1761755364,13119.799310369992,30863.433495029996,53283.16004016001 2025-10-29,16:29:26.000,302,11100992,6124,0,1761755365,13119.691529409996,29017.414379759997,53283.15305304 2025-10-29,16:29:27.000,302,11100985,6525,0,1761755366,13119.50291273,27632.753773860008,53283.187988640006 2025-10-29,16:29:28.000,302,11101092,6045,0,1761755367,13119.388395459995,27632.232138239997,53283.14606592 2025-10-29,16:29:29.000,302,11101073,6445,0,1761755368,13119.21998771,27170.626909319995,53283.11113032001 2025-10-29,16:29:30.000,302,11101098,5884,0,1761755369,13119.13241567999,30400.263359250006,53283.236898480005 2025-10-29,16:29:31.000,302,11101061,6445,0,1761755370,13118.883172209993,32246.00050932,53283.1041432 2025-10-29,16:29:32.000,302,11101133,6205,0,1761755371,13118.708028150002,25786.262366879993,53283.22292424 2025-10-29,16:29:33.000,302,11100995,6324,0,1761755372,13118.492466229996,30400.199917079997,53283.118117440004 2025-10-29,16:29:34.000,302,11101064,5884,0,1761755373,13118.21627751999,28093.104257640007,53283.08318184 2025-10-29,16:29:35.000,302,11101102,6284,0,1761755374,13118.027660839994,31784.289543449995,53283.09016896001 2025-10-29,16:29:36.000,302,11101084,6165,0,1761755375,13117.879462019999,31783.979381729994,53283.06222048001 2025-10-29,16:29:37.000,302,11101124,6005,0,1761755376,13117.657163789998,29938.256329919997,53282.950426560004 2025-10-29,16:29:38.000,302,11101048,5845,0,1761755377,13117.610009620003,23016.94115508,53282.9294652 2025-10-29,16:29:39.000,302,11100937,6245,0,1761755378,13117.522437589992,26246.923012379993,53282.88754248 2025-10-29,16:29:40.000,302,11101111,6365,0,1761755379,13117.455074489997,28092.54737637,53282.82465840001 2025-10-29,16:29:41.000,302,11101103,6485,0,1761755380,13117.239512569991,27169.752817200002,53282.92247808001 2025-10-29,16:29:42.000,302,11101108,5925,0,1761755381,13117.14520423,26247.042847589997,53282.90850384 2025-10-29,16:29:43.000,302,11101014,5965,0,1761755382,13117.08457744,30399.826313190002,53282.684916000006 2025-10-29,16:29:44.000,302,11101167,6405,0,1761755383,13116.86227921,27631.210014390002,53282.62203192 2025-10-29,16:29:45.000,302,11101161,6485,0,1761755384,13116.73428931999,27631.23116178,53282.59408344 2025-10-29,16:29:46.000,302,11101062,6084,0,1761755385,13116.532200019989,29476.799132729997,53282.55216072 2025-10-29,16:29:47.000,302,11100941,6525,0,1761755386,13116.404210129993,26708.098244370005,53282.55216072 2025-10-29,16:29:48.000,302,11101047,6405,0,1761755387,13116.188648210002,30399.593691899994,53282.41940544001 2025-10-29,16:29:49.000,302,11100900,5884,0,1761755388,13116.053922009996,24401.31274665,53282.468315280006 2025-10-29,16:29:50.000,302,11101038,6045,0,1761755389,13115.710370199995,32245.316743710006,53282.42639256 2025-10-29,16:29:51.000,302,11101054,6045,0,1761755390,13115.508280899994,33629.547352680005,53282.31459864 2025-10-29,16:29:52.000,302,11101039,6485,0,1761755391,13115.373554699989,26247.085142370008,53282.30761152 2025-10-29,16:29:53.000,302,11100941,6324,0,1761755392,13115.380291009998,29477.215031400003,53282.14690776 2025-10-29,16:29:54.000,302,11100987,6365,0,1761755393,13115.434181489989,28093.16065068,53282.132933520006 2025-10-29,16:29:56.000,302,11101032,6284,0,1761755395,13115.164729089993,33630.71750826,53282.05607520001 2025-10-29,16:29:57.000,302,11100992,6005,0,1761755396,13115.063684439992,28555.231122180005,53282.0211396 2025-10-29,16:29:58.000,302,11100998,6084,0,1761755397,13114.928958240002,32246.726569709994,53281.944281280004 2025-10-29,16:29:59.000,302,11101097,6445,0,1761755398,13114.942430859992,30862.693336380005,53281.80453888 2025-10-29,16:30:00.000,302,11100969,6525,0,1761755399,13114.881804069992,29940.117300240003,53281.78357752 2025-10-29,16:30:01.000,302,11101023,6445,0,1761755400,13115.097365989997,30401.94105219,53281.79056464001 2025-10-29,16:30:02.000,302,11101176,5925,0,1761755401,13115.104102299993,29017.886671469998,53281.73466768 2025-10-29,16:30:03.000,302,11101189,6324,0,1761755402,13115.036739199997,27633.916880310004,53281.69274496 2025-10-29,16:30:04.000,302,11101052,6084,0,1761755403,13114.976112409997,30864.17365368,53281.61588664 2025-10-29,16:30:05.000,302,11101157,6485,0,1761755404,13115.131047540002,28095.867516600003,53281.55300256001 2025-10-29,16:30:07.000,302,11101146,6124,0,1761755406,13115.413972559989,28096.516036560002,53281.47614424 2025-10-29,16:30:08.000,302,11101069,6365,0,1761755407,13115.488071969994,32249.659007790004,53281.51806696 2025-10-29,16:30:09.000,302,11100944,5884,0,1761755408,13115.53522613999,32711.609644080003,53281.55300256001 2025-10-29,16:30:10.000,302,11100949,6205,0,1761755409,13115.629534479995,29020.60058652,53281.53902832 2025-10-29,16:30:11.000,302,11100986,5845,0,1761755410,13115.791205919995,31789.51294878,53281.43422152001 2025-10-29,16:30:12.000,302,11101124,5965,0,1761755411,13115.939404739991,31328.640829380005,53281.33640184001 2025-10-29,16:30:13.000,302,11101079,6565,0,1761755412,13116.161702969992,31328.901647189996,53281.3573632 2025-10-29,16:30:14.000,302,11101013,6405,0,1761755413,13116.444627989993,25792.2823239,53281.36435032001 2025-10-29,16:30:15.000,302,11101296,5684,0,1761755414,13116.653453599989,28561.448454840007,53281.42024728 2025-10-29,16:30:16.000,302,11101132,5965,0,1761755415,13116.80165242,26254.486728870004,53281.3573632 2025-10-29,16:30:17.000,302,11101144,6284,0,1761755416,13116.86227921,30869.516894219996,53281.51806696 2025-10-29,16:30:18.000,302,11101113,6284,0,1761755417,13116.94311493,29485.497759150006,53281.54601544 2025-10-29,16:30:19.000,302,11101159,6324,0,1761755418,13117.06436851,25332.643802249993,53281.51806696 2025-10-29,16:30:20.000,302,11101092,5765,0,1761755419,13117.151940539996,25333.06675005,53281.46915712 2025-10-29,16:30:21.000,302,11101165,6365,0,1761755420,13117.14520423,28102.169438819998,53281.57396392 2025-10-29,16:30:22.000,302,11101070,6165,0,1761755421,13117.06436851,27640.966010310003,53281.58095104001 2025-10-29,16:30:23.000,302,11101178,5884,0,1761755422,13116.98353279,28102.740418350004,53281.53902832 2025-10-29,16:30:24.000,302,11101196,5925,0,1761755423,13117.01721433999,26718.70718502,53281.678770720006 2025-10-29,16:30:25.000,302,11101184,6084,0,1761755424,13117.02395065,32256.708137790003,53281.68575784 2025-10-29,16:30:26.000,302,11101097,6205,0,1761755425,13117.07784112999,29949.549036180004,53281.629860880006 2025-10-29,16:30:27.000,302,11101052,6245,0,1761755426,13117.158676849991,31334.033413829995,53281.67178360001 2025-10-29,16:30:28.000,302,11101191,6525,0,1761755427,13117.293403049996,28103.74139481,53281.7067192 2025-10-29,16:30:29.000,302,11101087,6245,0,1761755428,13117.327084600001,34103.009218260006,53281.73466768 2025-10-29,16:30:30.000,302,11101107,6205,0,1761755429,13117.508964970002,28103.875328280003,53281.797551760006 2025-10-29,16:30:31.000,302,11101084,5965,0,1761755430,13117.717790579998,32718.53893887,53281.895371440005 2025-10-29,16:30:32.000,302,11101155,6445,0,1761755431,13117.865989399994,30411.288198569993,53281.8813972 2025-10-29,16:30:33.000,302,11101083,6365,0,1761755432,13117.97377035999,32718.560086259997,53281.97921688 2025-10-29,16:30:34.000,302,11101177,6445,0,1761755433,13118.07481500999,26258.032441260002,53281.91633280001 2025-10-29,16:30:35.000,302,11101188,6084,0,1761755434,13118.189332279995,29488.486590269997,53281.92331992 2025-10-29,16:30:36.000,302,11101068,6124,0,1761755435,13118.4048942,28104.100900439997,53282.08402368001 2025-10-29,16:30:37.000,302,11101198,6245,0,1761755436,13118.539620399992,31334.555049450006,53282.09799792 2025-10-29,16:30:38.000,302,11101217,6445,0,1761755437,13118.714764459997,30411.746392019995,53282.160882000004 2025-10-29,16:30:39.000,302,11101200,5884,0,1761755438,13118.889908519988,28104.36876738,53282.279663040004 2025-10-29,16:30:40.000,302,11101132,5645,0,1761755439,13119.038107339999,23489.7545007,53282.33556 2025-10-29,16:30:41.000,302,11101164,5965,0,1761755440,13119.118943059999,30873.499652669998,53282.36350848 2025-10-29,16:30:42.000,302,11101154,6324,0,1761755441,13119.19304246999,29950.493619600005,53282.45434104 2025-10-29,16:30:43.000,302,11101183,6405,0,1761755442,13119.226724019994,29950.38788265,53282.41940544001 2025-10-29,16:30:44.000,302,11101050,5884,0,1761755443,13119.206515089994,30411.598360289994,53282.48228952 2025-10-29,16:30:45.000,302,11101082,6084,0,1761755444,13119.19977878,28104.016310880004,53282.60805768001 2025-10-29,16:30:46.000,302,11101162,5845,0,1761755445,13119.408604389995,26258.025392130003,53282.6499804 2025-10-29,16:30:47.000,302,11101205,6565,0,1761755446,13119.44228594,30411.408033779997,53282.733825840005 2025-10-29,16:30:48.000,302,11101130,6005,0,1761755447,13119.53659427999,30872.97801705,53282.74780008 2025-10-29,16:30:49.000,302,11101139,6365,0,1761755448,13119.570275829996,28565.501704590002,53282.782735680004 2025-10-29,16:30:50.000,302,11101158,5925,0,1761755449,13119.53659427999,30411.35868987,53282.84561976001 2025-10-29,16:30:51.000,302,11101175,6205,0,1761755450,13119.449022249995,26719.51783497,53282.99234928001 2025-10-29,16:30:52.000,302,11101109,6485,0,1761755451,13119.469231179995,29488.380853320006,53282.971387920006 2025-10-29,16:30:53.000,302,11101168,5925,0,1761755452,13119.43554962999,29026.733329619994,53283.139078800006 2025-10-29,16:30:54.000,302,11101145,6565,0,1761755453,13119.51638534999,28565.022363750002,53283.22292424 2025-10-29,16:30:55.000,302,11101105,6525,0,1761755454,13119.56353952,31333.518827339998,53283.25785984001 2025-10-29,16:30:56.000,302,11101052,6045,0,1761755455,13119.60395738,29487.33053295,53283.3137568 2025-10-29,16:30:57.000,302,11101219,6525,0,1761755456,13119.597221069991,31332.792766950006,53283.3137568 2025-10-29,16:30:58.000,302,11101104,6045,0,1761755457,13119.799310369992,33640.050556379996,53283.404589360005 2025-10-29,16:30:59.000,302,11101194,6045,0,1761755458,13119.826255610002,26717.889485940002,53283.43253784 2025-10-29,16:31:00.000,302,11101025,6725,0,1761755459,13119.705002030001,28563.704176440006,53283.44651208001 2025-10-29,16:31:01.000,302,11101183,6565,0,1761755460,13119.725210960001,24872.06069718,53283.60022872 2025-10-29,16:31:02.000,302,11101104,6005,0,1761755461,13119.62416631,35024.41509882,53283.43952496 2025-10-29,16:31:03.000,302,11101177,6245,0,1761755462,13119.590484759996,28102.578288360004,53283.691061280006 2025-10-29,16:31:04.000,302,11101149,6485,0,1761755463,13119.60395738,29025.654812730005,53283.6980484 2025-10-29,16:31:05.000,302,11101139,6124,0,1761755464,13119.684793100001,29948.583305370004,53283.71900976 2025-10-29,16:31:06.000,302,11101053,6445,0,1761755465,13119.745419890001,25333.912645649994,53283.70503552 2025-10-29,16:31:08.000,302,11101156,6124,0,1761755467,13119.752156199997,31332.898503899996,53283.809842320006 2025-10-29,16:31:09.000,302,11101054,6084,0,1761755468,13119.812782989997,29948.47051929,53283.77490672 2025-10-29,16:31:10.000,302,11101003,6525,0,1761755469,13119.772365129997,28563.90860121,53283.858752160006 2025-10-29,16:31:11.000,302,11100958,5965,0,1761755470,13119.772365129997,23487.703203869998,53283.88670064 2025-10-29,16:31:12.000,302,11101090,6045,0,1761755471,13119.738683579992,28563.74647122,53283.956571840004 2025-10-29,16:31:13.000,302,11101046,6165,0,1761755472,13119.570275829996,27640.712241629997,53283.977533200006 2025-10-29,16:31:14.000,302,11100903,6485,0,1761755473,13119.550066899996,29025.05563668,53284.0124688 2025-10-29,16:31:15.000,302,11100993,6485,0,1761755474,13119.51638534999,27179.191602270002,53284.04740440001 2025-10-29,16:31:16.000,302,11100982,5725,0,1761755475,13119.44228594,31332.179492640003,53284.124262720004 2025-10-29,16:31:17.000,302,11101066,5884,0,1761755476,13119.307559739995,29947.695114989998,53284.08932712 2025-10-29,16:31:18.000,302,11101085,6885,0,1761755477,13119.206515089994,30870.355740690007,53284.20112104 2025-10-29,16:31:19.000,302,11100983,6525,0,1761755478,13119.15262460999,24871.179555929994,53284.15919832 2025-10-29,16:31:20.000,302,11100999,6284,0,1761755479,13119.098734129999,35022.906585000004,53284.20810816 2025-10-29,16:31:21.000,302,11101056,6005,0,1761755480,13119.051579959989,30869.509845089997,53284.16618544001 2025-10-29,16:31:22.000,302,11101093,6445,0,1761755481,13118.943798999993,31791.987193409994,53284.257018 2025-10-29,16:31:23.000,302,11101011,6205,0,1761755482,13118.869699589988,25792.74756648,53284.2220824 2025-10-29,16:31:24.000,302,11101015,6405,0,1761755483,13118.714764459997,30868.621654710005,53284.173172560004 2025-10-29,16:31:25.000,302,11101114,6124,0,1761755484,13118.600247189992,29484.017441849996,53284.2220824 2025-10-29,16:31:26.000,302,11101050,6045,0,1761755485,13118.566565640001,28560.89157357,53284.2220824 2025-10-29,16:31:27.000,302,11101079,6485,0,1761755486,13118.425103130001,22561.86342054,53284.291953600004 2025-10-29,16:31:28.000,302,11101079,6525,0,1761755487,13118.357740029991,28099.1101164,53284.18015968 2025-10-29,16:31:29.000,302,11101250,5925,0,1761755488,13118.22301383,30867.768709979995,53284.18015968 2025-10-29,16:31:30.000,302,11101023,6284,0,1761755489,13118.15565072999,32713.38602484,53284.18714680001 2025-10-29,16:31:31.000,302,11101085,6445,0,1761755490,13118.03439714999,23945.79796605,53284.13124984 2025-10-29,16:31:32.000,302,11101193,6405,0,1761755491,13117.99397928999,26714.273282249997,53284.30592784001 2025-10-29,16:31:33.000,302,11101149,6485,0,1761755492,13117.845780469994,31790.083928310007,53284.18015968 2025-10-29,16:31:34.000,302,11101119,6405,0,1761755493,13117.630218550003,31790.133272220002,53284.11028848 2025-10-29,16:31:35.000,302,11101036,6084,0,1761755494,13117.407920320002,29482.931875830007,53284.15919832 2025-10-29,16:31:36.000,302,11101047,6205,0,1761755495,13117.030686959995,32251.879483740006,53284.13823696001 2025-10-29,16:31:37.000,302,11101140,6005,0,1761755496,13116.69387145999,29483.284332330004,53284.04740440001 2025-10-29,16:31:38.000,302,11101009,6324,0,1761755497,13116.343583339993,31790.295402210002,53283.977533200006 2025-10-29,16:31:39.000,302,11101172,5725,0,1761755498,13116.141494039992,29021.37599082,53283.99849456001 2025-10-29,16:31:40.000,302,11101053,6365,0,1761755499,13115.89898687999,25791.055775279994,53283.97054608001 2025-10-29,16:31:41.000,302,11101107,6284,0,1761755500,13115.70363389,30866.718389610003,53283.8727264 2025-10-29,16:31:42.000,302,11101078,6045,0,1761755501,13115.454390419989,23944.81813698,53283.907662000005 2025-10-29,16:31:43.000,302,11101001,6565,0,1761755502,13115.326400529993,29943.381047429997,53283.82381656 2025-10-29,16:31:44.000,302,11101100,5925,0,1761755503,13115.124311229993,24867.210895740005,53283.809842320006 2025-10-29,16:31:45.000,302,11101121,6405,0,1761755504,13114.949167170002,31788.681151440003,53283.73298400001 2025-10-29,16:31:46.000,302,11101018,5805,0,1761755505,13114.713396319996,28558.551262409994,53283.71202264001 2025-10-29,16:31:47.000,302,11101249,6365,0,1761755506,13114.531515949995,31788.526070580003,53283.572280240005 2025-10-29,16:31:48.000,302,11101149,6925,0,1761755507,13114.470889159995,30865.63987272,53283.58625448 2025-10-29,16:31:49.000,302,11101251,6525,0,1761755508,13114.35637188999,24866.830242719996,53283.57926736 2025-10-29,16:31:50.000,302,11101229,6284,0,1761755509,13114.248590929994,33634.24912239,53283.404589360005 2025-10-29,16:31:51.000,302,11101114,6084,0,1761755510,13114.039765319998,29942.979247020005,53283.39760224001 2025-10-29,16:31:52.000,302,11101188,5925,0,1761755511,13113.958929599998,29942.958099630006,53283.39061512 2025-10-29,16:31:53.000,302,11101103,6324,0,1761755512,13113.702949819992,27636.109159739994,53283.355679520006 2025-10-29,16:31:54.000,302,11100976,6084,0,1761755513,13113.534542069996,32250.857359889997,53283.20196288 2025-10-29,16:31:55.000,302,11101077,6605,0,1761755514,13113.24488074,32250.927851190005,53283.16004016001 2025-10-29,16:31:56.000,302,11101178,5845,0,1761755515,13112.995637269989,29020.89664998,53283.20895000001 2025-10-29,16:31:57.000,302,11101190,5925,0,1761755516,13112.820493209998,32251.111128570003,53283.13209168001 2025-10-29,16:31:58.000,302,11101121,6565,0,1761755517,13112.564513429992,26713.89967836,53283.02728488 2025-10-29,16:31:59.000,302,11101064,6005,0,1761755518,13112.443259849992,30867.05674785,53282.999336400004 2025-10-29,16:32:00.000,302,11101089,6365,0,1761755519,13112.04581756,30867.21887784,53282.88055536 2025-10-29,16:32:01.000,302,11101135,6525,0,1761755520,13111.796574089989,28098.821102069996,53282.859594 2025-10-29,16:32:02.000,302,11101204,6005,0,1761755521,13111.567539549993,29944.95300342,53282.733825840005 2025-10-29,16:32:03.000,302,11101167,6565,0,1761755522,13111.419340729997,28560.976163130006,53282.70587736001 2025-10-29,16:32:04.000,302,11101180,6045,0,1761755523,13111.237460359996,27176.858340239996,53282.60805768001 2025-10-29,16:32:05.000,302,11101140,6045,0,1761755524,13111.264405599992,28099.963061129994,53282.59408344 2025-10-29,16:32:06.000,302,11101011,6485,0,1761755525,13111.143152019991,28100.259124589997,53282.517225120006 2025-10-29,16:32:07.000,302,11101132,6405,0,1761755526,13111.170097260001,26254.662957120003,53282.517225120006 2025-10-29,16:32:09.000,302,11101092,6045,0,1761755528,13111.02863475,29946.792826350007,53282.48927664001 2025-10-29,16:32:10.000,302,11101117,6685,0,1761755529,13110.934326409995,32715.62764818,53282.34254712001 2025-10-29,16:32:11.000,302,11101151,6245,0,1761755530,13110.77939127999,31792.967022480007,53282.25870168 2025-10-29,16:32:12.000,302,11101163,6365,0,1761755531,13110.563829359999,28101.436329300006,53282.20280472001 2025-10-29,16:32:13.000,302,11101068,5965,0,1761755532,13110.489729949993,30870.27115113,53282.14690776 2025-10-29,16:32:14.000,302,11101135,6445,0,1761755533,13110.489729949993,27640.261097309995,53282.16786912 2025-10-29,16:32:15.000,302,11101116,6084,0,1761755534,13110.435839469988,29485.984149120006,53282.11895928 2025-10-29,16:32:16.000,302,11101171,6284,0,1761755535,13110.368476369993,28101.760589280006,53282.05607520001 2025-10-29,16:32:17.000,302,11100988,6005,0,1761755536,13110.402157919998,26717.403095970003,53282.00716536001 2025-10-29,16:32:18.000,302,11101130,6045,0,1761755537,13110.509938879994,26256.037537469994,53282.05607520001 2025-10-29,16:32:19.000,302,11101051,6525,0,1761755538,13110.489729949993,31332.285229589994,53281.993191120004 2025-10-29,16:32:20.000,302,11101103,6405,0,1761755539,13110.422366849998,30409.723291710005,53281.91633280001 2025-10-29,16:32:21.000,302,11101093,6365,0,1761755540,13110.422366849998,27179.755532669995,53281.93030704 2025-10-29,16:32:22.000,302,11101166,5884,0,1761755541,13110.301113269998,29487.260041650006,53281.8813972 2025-10-29,16:32:23.000,302,11101059,6405,0,1761755542,13110.072078730002,27641.360761589996,53281.88838432001 2025-10-29,16:32:24.000,302,11101083,6405,0,1761755543,13109.984506699991,29948.63969841,53281.79056464001 2025-10-29,16:32:25.000,302,11101211,6565,0,1761755544,13109.930616220001,31794.574224120006,53281.76960328001 2025-10-29,16:32:26.000,302,11101204,5965,0,1761755545,13109.89019836,25795.531972829995,53281.69274496 2025-10-29,16:32:27.000,302,11101219,6445,0,1761755546,13109.964297769991,29487.302336430002,53281.7067192 2025-10-29,16:32:28.000,302,11101086,6084,0,1761755547,13109.917143599996,29026.01431836,53281.73466768 2025-10-29,16:32:29.000,302,11101111,6805,0,1761755548,13109.923879909991,35025.3737805,53281.55300256001 2025-10-29,16:32:30.000,302,11101144,5965,0,1761755549,13109.91040729,31333.878332969995,53281.58095104001 2025-10-29,16:32:31.000,302,11101161,6565,0,1761755550,13109.944088839991,27642.305345009998,53281.53204120001 2025-10-29,16:32:32.000,302,11101232,6165,0,1761755551,13109.903670979991,30411.090822929997,53281.4971056 2025-10-29,16:32:33.000,302,11101005,6565,0,1761755552,13109.82957157,33180.101873010004,53281.50409272001 2025-10-29,16:32:34.000,302,11101101,6245,0,1761755553,13109.84304418999,30872.470479690004,53281.53204120001 2025-10-29,16:32:35.000,302,11101185,6645,0,1761755554,13109.86998943,26257.475559989995,53281.511079840006 2025-10-29,16:32:36.000,302,11101216,6045,0,1761755555,13110.024924559992,28103.170415279994,53281.44819576 2025-10-29,16:32:37.000,302,11101148,5965,0,1761755556,13110.166387069992,29948.907565350004,53281.511079840006 2025-10-29,16:32:38.000,302,11100991,6445,0,1761755557,13110.112496590002,24872.765610179995,53281.511079840006 2025-10-29,16:32:40.000,302,11101102,5884,0,1761755559,13109.944088839991,29487.408073380007,53281.52505408 2025-10-29,16:32:41.000,302,11101049,6405,0,1761755560,13109.917143599996,25334.067726509995,53281.462170000006 2025-10-29,16:32:42.000,302,11101227,6365,0,1761755561,13109.917143599996,27641.297319420002,53281.37832456 2025-10-29,16:32:43.000,302,11101044,6084,0,1761755562,13110.051869800001,31794.292258920002,53281.38531168001 2025-10-29,16:32:44.000,302,11101105,6365,0,1761755563,13110.058606109997,32717.213702430003,53281.392298800005 2025-10-29,16:32:45.000,302,11101015,6324,0,1761755564,13110.152914450002,29025.52792839,53281.4272344 2025-10-29,16:32:46.000,302,11101120,6245,0,1761755565,13110.274168030002,30409.78673388,53281.37832456 2025-10-29,16:32:47.000,302,11101086,6005,0,1761755566,13110.253959100002,29025.316454490006,53281.32941472 2025-10-29,16:32:48.000,302,11101107,6284,0,1761755567,13110.328058509993,26256.60146787,53281.42024728 2025-10-29,16:32:49.000,302,11101133,6405,0,1761755568,13110.462784709998,35024.41509882,53281.30845336 2025-10-29,16:32:50.000,302,11101055,6365,0,1761755569,13110.610983529994,31332.510801750002,53281.31544048001 2025-10-29,16:32:51.000,302,11101054,5884,0,1761755570,13110.79960020999,26256.375895710007,53281.3573632 2025-10-29,16:32:52.000,302,11101128,5925,0,1761755571,13111.04884368,32255.45339265,53281.3573632 2025-10-29,16:32:53.000,302,11101144,5684,0,1761755572,13111.203778809991,31332.510801750002,53281.392298800005 2025-10-29,16:32:54.000,302,11101048,6124,0,1761755573,13111.325032389992,33178.339590510004,53281.511079840006 2025-10-29,16:32:55.000,302,11101168,5645,0,1761755574,13111.399131799997,29486.583325169995,53281.53902832 2025-10-29,16:32:56.000,302,11101144,5805,0,1761755575,13111.419340729997,29486.498735610003,53281.60191240001 2025-10-29,16:32:57.000,302,11101101,6565,0,1761755576,13111.520385379998,30870.76459023,53281.678770720006 2025-10-29,16:32:58.000,302,11101124,5725,0,1761755577,13111.486703829993,30409.258049130003,53281.57396392 2025-10-29,16:32:59.000,302,11101030,5925,0,1761755578,13111.641638959998,32254.868314859996,53281.678770720006 2025-10-29,16:33:00.000,302,11101068,5965,0,1761755579,13111.661847889998,28562.999263439997,53281.75562904 2025-10-29,16:33:01.000,302,11101079,6405,0,1761755580,13111.769628849994,26716.97309904,53281.79056464001 2025-10-29,16:33:02.000,302,11101007,6365,0,1761755581,13111.92456398,28101.246002789994,53281.846461600006 2025-10-29,16:33:03.000,302,11101152,5765,0,1761755582,13112.07949910999,25332.115117499998,53281.83248736 2025-10-29,16:33:04.000,302,11101202,6084,0,1761755583,13112.335478889996,31330.706224470006,53281.90934568 2025-10-29,16:33:05.000,302,11101113,6445,0,1761755584,13112.631876530002,26716.01441736,53281.993191120004 2025-10-29,16:33:06.000,302,11101149,6525,0,1761755585,13112.941746789998,24870.093989910005,53282.08402368001 2025-10-29,16:33:07.000,302,11101076,5965,0,1761755586,13113.22467181,27177.344730209996,53282.181843360006 2025-10-29,16:33:08.000,302,11101274,6205,0,1761755587,13113.40655218,25331.156435819998,53282.17485624001 2025-10-29,16:33:09.000,302,11101189,6284,0,1761755588,13113.494124209996,27638.28029178,53282.25870168 2025-10-29,16:33:10.000,302,11101156,6045,0,1761755589,13113.756840299997,33175.78780545,53282.349534240006 2025-10-29,16:33:11.000,302,11101111,6445,0,1761755590,13114.012820079988,24408.136304490006,53282.496263760004 2025-10-29,16:33:12.000,302,11101147,6365,0,1761755591,13114.167755209994,25792.225930860004,53282.48927664001 2025-10-29,16:33:13.000,302,11101228,5884,0,1761755592,13114.329426649994,24407.769749729996,53282.62203192 2025-10-29,16:33:14.000,302,11101115,6365,0,1761755593,13114.53825225999,33636.51189312,53282.67094176 2025-10-29,16:33:15.000,302,11101050,5965,0,1761755594,13114.7672868,26253.330671550008,53282.74081296 2025-10-29,16:33:16.000,302,11101185,6565,0,1761755595,13114.982848719992,28560.39108534,53282.831645520004 2025-10-29,16:33:17.000,302,11101123,6324,0,1761755596,13115.164729089993,31328.824106760003,53282.87356824001 2025-10-29,16:33:18.000,302,11101204,6084,0,1761755597,13115.137783849998,28098.60962817,53282.98536216 2025-10-29,16:33:19.000,302,11101179,6365,0,1761755598,13115.198410639998,31328.36591331,53283.020297760006 2025-10-29,16:33:20.000,302,11101177,6845,0,1761755599,13115.292718979988,29944.043665649995,53283.16004016001 2025-10-29,16:33:21.000,302,11101087,6605,0,1761755600,13115.353345769989,29482.53712455,53283.18100152001 2025-10-29,16:33:22.000,302,11101080,5925,0,1761755601,13115.333136839989,25790.809055730002,53283.29279544 2025-10-29,16:33:23.000,302,11101113,6885,0,1761755602,13115.319664219998,25790.463648360004,53283.34170528 2025-10-29,16:33:24.000,302,11101066,6005,0,1761755603,13115.265773739993,25328.851370310003,53283.4185636 2025-10-29,16:33:25.000,302,11101144,5965,0,1761755604,13115.285982669993,30404.443493340004,53283.4884348 2025-10-29,16:33:26.000,302,11101178,5805,0,1761755605,13115.198410639998,29942.71842921,53283.453499200004 2025-10-29,16:33:27.000,302,11101260,6005,0,1761755606,13115.063684439992,32711.130303240003,53283.53734464 2025-10-29,16:33:28.000,302,11101069,6245,0,1761755607,13114.895276689997,29019.578462670004,53283.59324160001 2025-10-29,16:33:29.000,302,11101131,6365,0,1761755608,13114.62582429,29019.536167889994,53283.54433176001 2025-10-29,16:33:31.000,302,11101135,6445,0,1761755610,13114.039765319998,25789.589556239996,53283.64913856 2025-10-29,16:33:32.000,302,11101293,6324,0,1761755611,13113.803994469992,33172.60159869,53283.558306 2025-10-29,16:33:33.000,302,11101197,6485,0,1761755612,13113.541278379991,27635.38309935,53283.66311280001 2025-10-29,16:33:34.000,302,11100971,6605,0,1761755613,13113.312243839995,30403.978250760003,53283.64913856 2025-10-29,16:33:35.000,302,11101162,5884,0,1761755614,13113.12362716,24866.77384968,53283.61420296001 2025-10-29,16:33:36.000,302,11101107,6405,0,1761755615,13112.786811659993,27635.446541519996,53283.53734464 2025-10-29,16:33:37.000,302,11101167,6365,0,1761755616,13112.524095569992,32250.089004719994,53283.54433176001 2025-10-29,16:33:38.000,302,11101255,6284,0,1761755617,13112.254643169996,30404.380051169996,53283.46747344001 2025-10-29,16:33:39.000,302,11101175,6365,0,1761755618,13111.96498184,27174.496881690007,53283.48144768 2025-10-29,16:33:40.000,302,11101235,6405,0,1761755619,13111.756156229989,26713.244109270003,53283.32773104001 2025-10-29,16:33:41.000,302,11101035,6725,0,1761755620,13111.641638959998,29943.34580178,53283.42555072001 2025-10-29,16:33:42.000,302,11101227,6485,0,1761755621,13111.567539549993,28558.97421021,53283.37664088001 2025-10-29,16:33:43.000,302,11101183,6605,0,1761755622,13111.513649070002,26251.674125999998,53283.29978256001 2025-10-29,16:33:44.000,302,11101138,5805,0,1761755623,13111.405868109992,29481.754671119998,53283.34869240001 2025-10-29,16:33:45.000,302,11101091,6525,0,1761755624,13111.365450249992,34096.03762869,53283.236898480005 2025-10-29,16:33:46.000,302,11101195,6324,0,1761755625,13111.244196669992,34096.17156216,53283.14606592 2025-10-29,16:33:47.000,302,11101237,6485,0,1761755626,13111.1296794,28097.700290399996,53283.13209168001 2025-10-29,16:33:48.000,302,11101156,5884,0,1761755627,13111.102734159991,28097.97520647,53283.034272 2025-10-29,16:33:49.000,302,11101101,6485,0,1761755628,13111.122943089991,30405.472666319998,53283.069207600005 2025-10-29,16:33:50.000,302,11101195,6685,0,1761755629,13111.237460359996,28098.687168599994,53283.020297760006 2025-10-29,16:33:51.000,302,11101187,6725,0,1761755630,13111.419340729997,29483.33367624,53283.01331064001 2025-10-29,16:33:52.000,302,11101119,6525,0,1761755631,13111.574275859988,32713.541105700002,53283.00632352 2025-10-29,16:33:53.000,302,11101062,5925,0,1761755632,13111.769628849994,28099.483720289994,53282.94343944001 2025-10-29,16:33:54.000,302,11101264,5684,0,1761755633,13111.951509219994,24869.445469950006,53283.02728488 2025-10-29,16:33:55.000,302,11101035,6365,0,1761755634,13112.08623542,29022.764669430006,53282.99234928001 2025-10-29,16:33:56.000,302,11101126,6045,0,1761755635,13112.315269959996,29484.369898350007,53282.97837504 2025-10-29,16:33:57.000,302,11101169,6045,0,1761755636,13112.322006269991,33176.14026195,53282.92247808001 2025-10-29,16:33:58.000,302,11101141,6365,0,1761755637,13112.26137947999,30868.81903035,53283.04125912001 2025-10-29,16:33:59.000,302,11101180,5925,0,1761755638,13112.14686221,30407.347734900002,53283.08318184 2025-10-29,16:34:00.000,302,11101118,5965,0,1761755639,13112.032344939995,27638.576355240002,53283.09016896001 2025-10-29,16:34:01.000,302,11101093,6685,0,1761755640,13111.89761873999,32253.190621920003,53283.06222048001 2025-10-29,16:34:02.000,302,11101137,6365,0,1761755641,13111.688793129993,28100.132240249994,53283.139078800006 2025-10-29,16:34:03.000,302,11101003,6365,0,1761755642,13111.540594309998,29946.200699430003,53283.05523336 2025-10-29,16:34:04.000,302,11101192,5805,0,1761755643,13111.304823459992,28100.653875870004,53283.07619472 2025-10-29,16:34:05.000,302,11101205,6365,0,1761755644,13110.98821689,29485.335629160007,53283.02728488 2025-10-29,16:34:06.000,302,11101121,6365,0,1761755645,13110.644665079999,28563.006312569996,53282.97837504 2025-10-29,16:34:07.000,302,11101197,6365,0,1761755646,13110.408894229993,31332.20768916,53282.950426560004 2025-10-29,16:34:08.000,302,11101264,5805,0,1761755647,13110.287640649993,29486.717258639997,53282.88754248 2025-10-29,16:34:09.000,302,11101164,5925,0,1761755648,13110.173123380002,32717.58025719,53282.782735680004 2025-10-29,16:34:10.000,302,11101062,5845,0,1761755649,13109.997979319996,28564.768595069996,53282.69889024 2025-10-29,16:34:12.000,302,11101098,6205,0,1761755651,13109.47928344999,32257.356657750002,53282.6499804 2025-10-29,16:34:13.000,302,11101200,6124,0,1761755652,13109.263721529998,28566.037438469997,53282.5801092 2025-10-29,16:34:14.000,302,11101263,6284,0,1761755653,13109.088577469993,33642.65873448001,53282.496263760004 2025-10-29,16:34:15.000,302,11101233,6485,0,1761755654,13108.873015550002,28105.17941733,53282.46132816001 2025-10-29,16:34:16.000,302,11101201,6805,0,1761755655,13108.58335421999,28105.609414260005,53282.43337968 2025-10-29,16:34:17.000,302,11101069,6405,0,1761755656,13108.32063812999,28567.348576649994,53282.25870168 2025-10-29,16:34:18.000,302,11101237,6565,0,1761755657,13107.950141079993,27644.554017479997,53282.24472744 2025-10-29,16:34:19.000,302,11101157,6405,0,1761755658,13107.862569049998,29490.925589249993,53282.16786912 2025-10-29,16:34:20.000,302,11101092,5925,0,1761755659,13107.761524399997,29491.214603579996,53282.09799792 2025-10-29,16:34:21.000,302,11101048,6045,0,1761755660,13107.559435099996,31798.747309080005,53282.03511384001 2025-10-29,16:34:22.000,302,11101135,6725,0,1761755661,13107.40449996999,27645.695976539995,53281.9512684 2025-10-29,16:34:23.000,302,11101185,6485,0,1761755662,13107.34387317999,28568.835943080005,53281.86043584 2025-10-29,16:34:24.000,302,11101199,6405,0,1761755663,13107.175465429995,25338.706054049995,53281.78357752 2025-10-29,16:34:25.000,302,11101210,6084,0,1761755664,13107.06768447,32261.501546190004,53281.776590400004 2025-10-29,16:34:26.000,302,11101162,6005,0,1761755665,13106.973376129994,32261.621381400008,53281.71370632 2025-10-29,16:34:27.000,302,11101024,5965,0,1761755666,13106.939694579989,27185.211559289994,53281.62287376001 2025-10-29,16:34:28.000,302,11101168,5805,0,1761755667,13106.926221959999,29492.76541218,53281.55300256001 2025-10-29,16:34:29.000,302,11101081,6205,0,1761755668,13107.04073922999,29031.30116586,53281.50409272001 2025-10-29,16:34:30.000,302,11101041,6165,0,1761755669,13107.04073922999,33184.75429881,53281.511079840006 2025-10-29,16:34:31.000,302,11101112,5884,0,1761755670,13107.007057679999,32723.290052490003,53281.53902832 2025-10-29,16:34:32.000,302,11101140,6205,0,1761755671,13107.02053029999,34107.53475972,53281.511079840006 2025-10-29,16:34:33.000,302,11101146,5925,0,1761755672,13107.054211849994,24416.263951379995,53281.441208640004 2025-10-29,16:34:34.000,302,11101156,6165,0,1761755673,13107.007057679999,28569.85806693,53281.43422152001 2025-10-29,16:34:35.000,302,11100980,5925,0,1761755674,13107.114838639995,28569.914459969994,53281.4272344 2025-10-29,16:34:36.000,302,11100981,6485,0,1761755675,13107.236092219995,29492.77951044,53281.46915712 2025-10-29,16:34:37.000,302,11101182,5925,0,1761755676,13107.32366424999,29954.39883762,53281.37133744 2025-10-29,16:34:38.000,302,11101067,6365,0,1761755677,13107.485335689991,27185.253854070004,53281.43422152001 2025-10-29,16:34:39.000,302,11101108,5805,0,1761755678,13107.586380339992,29953.940644169998,53281.39928592 2025-10-29,16:34:40.000,302,11101277,6324,0,1761755679,13107.707633919992,29030.5116633,53281.46915712 2025-10-29,16:34:41.000,302,11101286,5725,0,1761755680,13107.788469639992,28107.040387650006,53281.441208640004 2025-10-29,16:34:43.000,302,11101078,6084,0,1761755682,13107.909723219993,30874.888331280003,53281.65082224001 2025-10-29,16:34:44.000,302,11101220,6005,0,1761755683,13108.057922039989,28105.567119479994,53281.66479648 2025-10-29,16:34:45.000,302,11101219,6485,0,1761755684,13108.21959347999,33181.525797270006,53281.657809360004 2025-10-29,16:34:46.000,302,11101030,6084,0,1761755685,13108.435155399995,34104.15822645,53281.678770720006 2025-10-29,16:34:47.000,302,11101092,6084,0,1761755686,13108.664189939991,32257.984030320004,53281.74864192001 2025-10-29,16:34:48.000,302,11101126,6084,0,1761755687,13108.785443519992,30873.133097910002,53281.79056464001 2025-10-29,16:34:49.000,302,11101218,6084,0,1761755688,13108.913433410002,31795.807821869996,53281.76960328001 2025-10-29,16:34:50.000,302,11101182,5965,0,1761755689,13109.135731640003,27642.347639789994,53281.846461600006 2025-10-29,16:34:51.000,302,11101059,6445,0,1761755690,13109.405184039999,25796.159345399996,53281.83248736 2025-10-29,16:34:52.000,302,11101216,5965,0,1761755691,13109.58706441,29026.253988779994,53281.97222976 2025-10-29,16:35:03.000,302,11101058,6205,0,1761755702,13110.81980913999,24410.681040420008,53282.6499804 2025-10-29,16:35:04.000,302,11101108,6084,0,1761755703,13110.94106271999,36870.54700017,53282.83863264 2025-10-29,16:35:05.000,302,11101179,6405,0,1761755704,13111.082525229991,27179.720287019998,53282.82465840001 2025-10-29,16:35:06.000,302,11101131,6284,0,1761755705,13111.210515120001,23026.69010187,53282.83863264 2025-10-29,16:35:07.000,302,11101172,5765,0,1761755706,13111.331768700002,30410.132141249996,53282.89452960001 2025-10-29,16:35:08.000,302,11101137,6365,0,1761755707,13111.473231210002,27641.374859849995,53283.00632352 2025-10-29,16:35:09.000,302,11101087,6284,0,1761755708,13111.520385379998,30871.680977130003,53283.069207600005 2025-10-29,16:35:10.000,302,11101200,6084,0,1761755709,13111.506912759993,34563.43019334,53283.12510456 2025-10-29,16:35:11.000,302,11101168,5965,0,1761755710,13111.432813350002,31794.538978469995,53283.139078800006 2025-10-29,16:35:12.000,302,11101076,6005,0,1761755711,13111.372186560002,26256.78474525,53283.32773104001 2025-10-29,16:35:13.000,302,11101142,6165,0,1761755712,13111.257669289997,30409.91361822,53283.306769680006 2025-10-29,16:35:14.000,302,11101190,6084,0,1761755713,13111.143152019991,28102.437305760002,53283.37664088001 2025-10-29,16:35:15.000,302,11101013,6485,0,1761755714,13111.04884368,29025.358749270003,53283.44651208001 2025-10-29,16:35:16.000,302,11101121,6365,0,1761755715,13110.88043592999,30409.93476561,53283.4185636 2025-10-29,16:35:17.000,302,11101171,6485,0,1761755716,13110.90064485999,28102.557140970006,53283.53035752 2025-10-29,16:35:18.000,302,11101099,6485,0,1761755717,13110.79960020999,32717.07271983,53283.57926736 2025-10-29,16:35:19.000,302,11101136,6045,0,1761755718,13110.74570973,31794.038490239996,53283.57926736 2025-10-29,16:35:20.000,302,11101190,6245,0,1761755719,13110.82654545,25333.433304809994,53283.59324160001 2025-10-29,16:35:21.000,302,11101109,6365,0,1761755720,13110.71876448999,30409.61050563,53283.56529312001 2025-10-29,16:35:22.000,302,11101106,6124,0,1761755721,13110.71876448999,26717.868338550004,53283.6281772 2025-10-29,16:35:23.000,302,11101245,6725,0,1761755722,13110.70529187,32255.354704829995,53283.72599688 2025-10-29,16:35:24.000,302,11101110,5884,0,1761755723,13110.671610319994,28102.035505349995,53283.80285520001 2025-10-29,16:35:25.000,302,11101176,5965,0,1761755724,13110.543620429999,27640.634701200004,53283.837790800004 2025-10-29,16:35:26.000,302,11101239,6525,0,1761755725,13110.536884119989,28101.96501405,53283.82381656 2025-10-29,16:35:27.000,302,11101174,6005,0,1761755726,13110.597510909989,23487.37189476,53283.85176504001 2025-10-29,16:35:28.000,302,11101162,5925,0,1761755727,13110.644665079999,32716.572231600003,53283.956571840004 2025-10-29,16:35:29.000,302,11101192,5965,0,1761755728,13110.651401389994,29486.153328240005,53283.94958472001 2025-10-29,16:35:30.000,302,11101064,6124,0,1761755729,13110.644665079999,24871.355784180007,53283.98452032 2025-10-29,16:35:31.000,302,11101030,5965,0,1761755730,13110.449312089993,32254.558153139995,53284.04041728 2025-10-29,16:35:32.000,302,11101183,6005,0,1761755731,13110.213541240002,30408.32051484,53284.04041728 2025-10-29,16:35:33.000,302,11101164,6124,0,1761755732,13110.078815039997,23947.567297679998,53284.03343016 2025-10-29,16:35:34.000,302,11101011,6605,0,1761755733,13109.82283525999,27638.92176261,53284.145224080006 2025-10-29,16:35:35.000,302,11101053,6605,0,1761755734,13109.64095488999,31791.698179080006,53284.2220824 2025-10-29,16:35:36.000,302,11101167,6284,0,1761755735,13109.344557249999,30868.49477037,53284.173172560004 2025-10-29,16:35:37.000,302,11101082,6045,0,1761755736,13109.135731640003,29945.312509049996,53284.20810816 2025-10-29,16:35:38.000,302,11101143,6205,0,1761755737,13108.926906029992,29022.391065539996,53284.16618544001 2025-10-29,16:35:39.000,302,11101194,6005,0,1761755738,13108.67092625,27638.082916140003,53284.09631424001 2025-10-29,16:35:40.000,302,11101193,6645,0,1761755739,13108.44189170999,30406.678067550005,53284.13124984 2025-10-29,16:35:41.000,302,11101097,6284,0,1761755740,13108.185911929999,29483.876459249994,53284.026443040006 2025-10-29,16:35:42.000,302,11101170,5884,0,1761755741,13108.037713109989,27176.555227649995,53284.03343016 2025-10-29,16:35:43.000,302,11101076,6165,0,1761755742,13107.835623810002,31329.423282810007,53283.93561048 2025-10-29,16:35:44.000,302,11101144,6084,0,1761755743,13107.673952370002,29483.411216670007,53283.79586808 2025-10-29,16:35:45.000,302,11101074,5884,0,1761755744,13107.532489860001,28560.355839690004,53283.86573928 2025-10-29,16:35:46.000,302,11101231,6485,0,1761755745,13107.417972589996,26253.062804610003,53283.8727264 2025-10-29,16:35:47.000,302,11101189,6365,0,1761755746,13107.155256499995,30867.176583060005,53283.90067488001 2025-10-29,16:35:48.000,302,11101064,6045,0,1761755747,13107.027266609999,28098.440449050002,53283.75394536 2025-10-29,16:35:49.000,302,11101158,5925,0,1761755748,13106.771286829993,28098.398154270006,53283.77490672 2025-10-29,16:35:50.000,302,11101026,5805,0,1761755749,13106.535515980002,33635.70124317,53283.72599688 2025-10-29,16:35:51.000,302,11101058,6045,0,1761755750,13106.306481439991,29944.212844769994,53283.558306 2025-10-29,16:35:52.000,302,11101151,6565,0,1761755751,13105.96966594,27175.779823350007,53283.572280240005 2025-10-29,16:35:53.000,302,11101035,6365,0,1761755752,13105.713686159994,27637.568329650006,53283.43952496 2025-10-29,16:35:54.000,302,11101199,6485,0,1761755753,13105.565487339998,24407.614668869996,53283.4185636 2025-10-29,16:35:55.000,302,11101181,6485,0,1761755754,13105.477915310003,33175.068794189996,53283.355679520006 2025-10-29,16:35:56.000,302,11101204,5965,0,1761755755,13105.444233759998,33174.772730729994,53283.22292424 2025-10-29,16:35:57.000,302,11101164,6084,0,1761755756,13105.322980179997,32251.4706342,53283.139078800006 2025-10-29,16:35:58.000,302,11101072,5925,0,1761755757,13105.134363500001,33174.37093032,53283.236898480005 2025-10-29,16:35:59.000,302,11101093,6365,0,1761755758,13104.92553788999,34097.193686009996,53283.020297760006 2025-10-29,16:36:00.000,302,11101150,6084,0,1761755759,13104.78407537999,29944.1494026,53282.96440080001 2025-10-29,16:36:01.000,302,11101099,6445,0,1761755760,13104.696503349995,29482.875482789997,53282.86658112 2025-10-29,16:36:02.000,302,11101117,6205,0,1761755761,13104.64934918,26714.3790192,53282.852606880006 2025-10-29,16:36:03.000,302,11101142,6205,0,1761755762,13104.514622979994,31790.379991769994,53282.77574856001 2025-10-29,16:36:04.000,302,11101193,6565,0,1761755763,13104.386633089998,29944.7838243,53282.75478720001 2025-10-29,16:36:05.000,302,11101054,5925,0,1761755764,13104.150862239992,34098.19466247001,53282.67094176 2025-10-29,16:36:06.000,302,11101146,5965,0,1761755765,13103.800574119996,23485.158467939997,53282.5801092 2025-10-29,16:36:07.000,302,11101181,6165,0,1761755766,13103.38292289999,25331.177583209996,53282.447353920004 2025-10-29,16:36:08.000,302,11101169,6324,0,1761755767,13103.012425849993,31330.226883630006,53282.30761152 2025-10-29,16:36:09.000,302,11101120,6005,0,1761755768,13102.48699366999,23024.201758979994,53282.24472744 2025-10-29,16:36:10.000,302,11101198,5884,0,1761755769,13101.948088869998,24870.12923556,53282.18883048 2025-10-29,16:36:11.000,302,11101152,6205,0,1761755770,13101.449601929991,28561.963041330004,53282.04210096 2025-10-29,16:36:12.000,302,11101174,5965,0,1761755771,13100.917433439994,25793.37493905,53281.92331992 2025-10-29,16:36:14.000,302,11101209,6445,0,1761755773,13100.061922069995,33638.21073345,53281.629860880006 2025-10-29,16:36:15.000,302,11101103,6405,0,1761755774,13099.671216089999,29946.835121130003,53281.53902832 2025-10-29,16:36:16.000,302,11101215,6405,0,1761755775,13099.213147009992,26255.50885272,53281.392298800005 2025-10-29,16:36:17.000,302,11101197,6365,0,1761755776,13098.842649959995,27640.2117534,53281.126788240006 2025-10-29,16:36:18.000,302,11101214,6084,0,1761755777,13098.512570769999,31332.158345250005,53281.07787840001 2025-10-29,16:36:19.000,302,11101142,6005,0,1761755778,13098.202700510003,31332.454408710008,53280.770445120004 2025-10-29,16:36:20.000,302,11101214,5884,0,1761755779,13097.825467149996,26256.523927439994,53280.70057392 2025-10-29,16:36:21.000,302,11101199,6605,0,1761755780,13097.49538796,29948.30134017,53280.504934560005 2025-10-29,16:36:22.000,302,11101233,6485,0,1761755781,13097.43476117,28564.014338160006,53280.2743596 2025-10-29,16:36:23.000,302,11101158,5805,0,1761755782,13097.33371652,30871.518847140003,53280.19750128 2025-10-29,16:36:24.000,302,11101173,6525,0,1761755783,13097.172045079998,29948.696091449994,53280.07173312001 2025-10-29,16:36:25.000,302,11101201,6284,0,1761755784,13097.023846259988,29487.626596410002,53280.0298104 2025-10-29,16:36:26.000,302,11101214,5965,0,1761755785,13096.848702199997,31795.229793210005,53279.90404224001 2025-10-29,16:36:27.000,302,11101063,6324,0,1761755786,13096.680294450001,28565.163346350004,53279.56866048001 2025-10-29,16:36:28.000,302,11101184,5965,0,1761755787,13096.49841408,26719.595375400007,53279.51975064001 2025-10-29,16:36:29.000,302,11101152,5845,0,1761755788,13096.262643229995,28103.995163490006,53279.40795672 2025-10-29,16:36:30.000,302,11101282,5925,0,1761755789,13095.986454519989,31795.828969259994,53279.2961628 2025-10-29,16:36:31.000,302,11101128,6245,0,1761755790,13095.791101529998,28565.54399937,53279.13545904001 2025-10-29,16:36:32.000,302,11101221,6365,0,1761755791,13095.703529500002,25796.469507119997,53279.06558784001 2025-10-29,16:36:33.000,302,11101062,5884,0,1761755792,13095.575539609992,32256.778629089997,53279.00969088 2025-10-29,16:36:34.000,302,11101111,6685,0,1761755793,13095.461022340001,33640.748420250005,53278.842 2025-10-29,16:36:35.000,302,11101144,5965,0,1761755794,13095.2993509,28102.965990509998,53278.68129624001 2025-10-29,16:36:36.000,302,11101075,6565,0,1761755795,13095.03663481,30871.843107120003,53278.70225760001 2025-10-29,16:36:37.000,302,11101108,5884,0,1761755796,13094.95579909,28103.12107137,53278.555528079996 2025-10-29,16:36:38.000,302,11101147,6405,0,1761755797,13094.780655029994,29487.577252500007,53278.50661824 2025-10-29,16:36:39.000,302,11101201,6405,0,1761755798,13094.733500859998,30872.139170580005,53278.443734160006 2025-10-29,16:36:40.000,302,11101111,6405,0,1761755799,13094.659401449993,28564.923675929997,53278.2830304 2025-10-29,16:36:41.000,302,11101060,6005,0,1761755800,13094.538147869993,29026.564150499995,53278.17822360001 2025-10-29,16:36:42.000,302,11101091,6525,0,1761755801,13094.585302039988,30872.82998532,53278.06642968 2025-10-29,16:36:43.000,302,11101115,6365,0,1761755802,13094.679610379993,27642.93271758,53277.95463576 2025-10-29,16:36:44.000,302,11101168,6124,0,1761755803,13094.733500859998,28104.678929100002,53277.87777744 2025-10-29,16:36:45.000,302,11101212,5805,0,1761755804,13094.881699679994,33180.997112519995,53277.90572592 2025-10-29,16:36:46.000,302,11101186,6084,0,1761755805,13095.063580049995,29950.7050935,53277.89175168001 2025-10-29,16:36:47.000,302,11101164,5884,0,1761755806,13095.359977690001,29027.61447087,53277.79393200001 2025-10-29,16:36:48.000,302,11101115,6525,0,1761755807,13095.649639019997,29027.607421740002,53277.83585472 2025-10-29,16:36:49.000,302,11101128,5925,0,1761755808,13095.750683669998,28104.784666050007,53277.84982896 2025-10-29,16:36:50.000,302,11101146,5965,0,1761755809,13095.919091419993,28105.0313856,53277.71008656 2025-10-29,16:36:51.000,302,11101137,6324,0,1761755810,13096.020136069994,32720.26597572,53277.81489336001 2025-10-29,16:36:52.000,302,11101154,6165,0,1761755811,13096.08749916999,24875.25395307,53277.69611232001 2025-10-29,16:36:53.000,302,11101087,6525,0,1761755812,13096.222225369995,30874.571120430002,53277.78694488 2025-10-29,16:36:54.000,302,11101212,6084,0,1761755813,13096.41757836,32259.034350689995,53277.8288676 2025-10-29,16:36:55.000,302,11101073,6365,0,1761755814,13096.532095629991,24875.472476099996,53277.8987388 2025-10-29,16:36:56.000,302,11101177,6405,0,1761755815,13096.882383750002,35028.299169449994,53277.821880480005 2025-10-29,16:36:57.000,302,11101170,5884,0,1761755816,13097.273089729999,32259.323365019998,53277.74502216001 2025-10-29,16:36:58.000,302,11101145,6445,0,1761755817,13097.603168919995,28105.750396860007,53277.83585472 2025-10-29,16:36:59.000,302,11101210,5805,0,1761755818,13097.919775490001,31336.190447610003,53278.03149408001 2025-10-29,16:37:00.000,302,11101277,6445,0,1761755819,13098.061238000002,29951.748364740008,53277.97559712 2025-10-29,16:37:01.000,302,11101113,6365,0,1761755820,13098.074710619992,27644.36369097,53278.10136528001 2025-10-29,16:37:02.000,302,11101112,6045,0,1761755821,13098.000611210002,26721.477493109996,53278.12931376001 2025-10-29,16:37:03.000,302,11101153,6565,0,1761755822,13098.000611210002,31797.957806520004,53278.220146319996 2025-10-29,16:37:05.000,302,11101245,6685,0,1761755824,13097.899566560001,28567.369724040007,53278.33194024 2025-10-29,16:37:06.000,302,11101213,6205,0,1761755825,13098.067974309997,34105.039367699996,53278.31097888 2025-10-29,16:37:07.000,302,11101031,6565,0,1761755826,13098.337426709993,30412.79671239,53278.43674704001 2025-10-29,16:37:08.000,302,11101170,6045,0,1761755827,13098.82917733999,27643.665827100005,53278.56251520001 2025-10-29,16:37:09.000,302,11101228,6084,0,1761755828,13099.395027379993,29489.283141959997,53278.62539928 2025-10-29,16:37:10.000,302,11101137,6485,0,1761755829,13099.880041699995,30412.528845449997,53278.660334880005 2025-10-29,16:37:11.000,302,11101168,6005,0,1761755830,13100.169703029991,28566.777597120003,53278.80007728001 2025-10-29,16:37:12.000,302,11101185,6605,0,1761755831,13100.365056019997,26259.562102469994,53278.709244720005 2025-10-29,16:37:13.000,302,11101154,6205,0,1761755832,13100.371792329992,28105.595316000006,53278.890909839996 2025-10-29,16:37:14.000,302,11101057,6525,0,1761755833,13100.351583399992,29951.628529530004,53278.925845440004 2025-10-29,16:37:15.000,302,11101115,6525,0,1761755834,13100.472836979992,29028.692987760005,53279.03763936001 2025-10-29,16:37:16.000,302,11101079,6284,0,1761755835,13100.493045909992,28105.849084679998,53279.14943328 2025-10-29,16:37:17.000,302,11101248,6045,0,1761755836,13100.553672699993,27183.005181600005,53279.19834312 2025-10-29,16:37:18.000,302,11101092,6045,0,1761755837,13100.553672699993,29952.044428199995,53279.226291599996 2025-10-29,16:37:19.000,302,11101081,6525,0,1761755838,13100.674926279993,32721.0836748,53279.37302112001 2025-10-29,16:37:20.000,302,11101152,5965,0,1761755839,13100.742289379989,31336.86716409,53279.41494384 2025-10-29,16:37:21.000,302,11101073,6405,0,1761755840,13100.877015579994,28567.820868359995,53279.46385368 2025-10-29,16:37:22.000,302,11101093,6365,0,1761755841,13101.058895949995,30875.184394740005,53279.58263472 2025-10-29,16:37:23.000,302,11101051,6525,0,1761755842,13101.28793048999,33182.505626340004,53279.617570320006 2025-10-29,16:37:24.000,302,11101214,6045,0,1761755843,13101.483283479996,32720.794660469997,53279.58962184001 2025-10-29,16:37:25.000,302,11101134,5965,0,1761755844,13101.638218610002,29490.481494060004,53279.70840288001 2025-10-29,16:37:26.000,302,11101140,6005,0,1761755845,13101.759472190002,26721.703065270005,53279.834171040005 2025-10-29,16:37:27.000,302,11101152,6045,0,1761755846,13101.671900159992,27644.969916150003,53279.82718392001 2025-10-29,16:37:28.000,302,11101207,6605,0,1761755847,13101.456338240001,28107.08973156,53280.001861920005 2025-10-29,16:37:29.000,302,11100973,6485,0,1761755848,13101.26772155999,33645.77444994,53279.98788768 2025-10-29,16:37:30.000,302,11101032,5884,0,1761755849,13101.05215964,30877.30618287,53280.050771760005 2025-10-29,16:37:31.000,302,11101117,6485,0,1761755850,13100.930906059999,29493.019180860007,53280.050771760005 2025-10-29,16:37:32.000,302,11101144,6084,0,1761755851,13100.97132392,31800.54483723,53280.050771760005 2025-10-29,16:37:33.000,302,11101185,6284,0,1761755852,13101.0925775,29954.518672830003,53280.148591440004 2025-10-29,16:37:34.000,302,11101180,6165,0,1761755853,13101.21383108,31800.368608980003,53280.2044884 2025-10-29,16:37:35.000,302,11101181,6765,0,1761755854,13101.33508466,30877.524705899996,53280.26038536001 2025-10-29,16:37:36.000,302,11101018,5884,0,1761755855,13101.348557279991,26724.071572949993,53280.2743596 2025-10-29,16:37:37.000,302,11101158,6045,0,1761755856,13101.382238829996,26723.937639480006,53280.37217928 2025-10-29,16:37:38.000,302,11101190,5965,0,1761755857,13101.382238829996,28569.604298250008,53280.40012776 2025-10-29,16:37:39.000,302,11101154,6005,0,1761755858,13101.22730369999,30876.918480720007,53280.44903760001 2025-10-29,16:37:40.000,302,11101090,6124,0,1761755859,13101.13299536,35030.054402819995,53280.32326944 2025-10-29,16:37:41.000,302,11101184,5925,0,1761755860,13101.0925775,27646.041383910007,53280.49794744001 2025-10-29,16:37:42.000,302,11101268,6205,0,1761755861,13101.05215964,31338.030270539995,53280.46999896 2025-10-29,16:37:43.000,302,11101192,6084,0,1761755862,13100.897224509994,30415.010139210004,53280.483973200004 2025-10-29,16:37:44.000,302,11101136,5965,0,1761755863,13100.728816759998,22569.38484225,53280.44205048 2025-10-29,16:37:45.000,302,11101174,6324,0,1761755864,13100.486309599997,26261.021272380007,53280.57480576001 2025-10-29,16:37:46.000,302,11101124,6084,0,1761755865,13100.12928516999,32260.056474540004,53280.623715600006 2025-10-29,16:37:47.000,302,11101056,6045,0,1761755866,13099.940668489995,27183.22370463,53280.504934560005 2025-10-29,16:37:48.000,302,11101219,6565,0,1761755867,13099.698161329994,33182.14612071001,53280.435063360004 2025-10-29,16:37:49.000,302,11101157,6245,0,1761755868,13099.543226199989,29951.558038229996,53280.56781864 2025-10-29,16:37:50.000,302,11101213,6565,0,1761755869,13099.368082139998,27643.912546649997,53280.456024720006 2025-10-29,16:37:51.000,302,11101118,6084,0,1761755870,13099.132311289992,28105.059582119997,53280.49096032 2025-10-29,16:37:52.000,302,11101046,5884,0,1761755871,13098.970639849991,27181.884369930005,53280.37916640001 2025-10-29,16:37:53.000,302,11101220,6045,0,1761755872,13098.80896840999,32258.1673077,53280.36519216 2025-10-29,16:37:54.000,302,11101254,6045,0,1761755873,13098.63382435,30873.513750929997,53280.2743596 2025-10-29,16:37:55.000,302,11101264,6245,0,1761755874,13098.721396379995,28566.291207150003,53280.23942400001 2025-10-29,16:37:56.000,302,11101156,6084,0,1761755875,13098.60687910999,29027.840043029995,53280.19750128 2025-10-29,16:37:57.000,302,11101147,6445,0,1761755876,13098.438471359994,28105.094827769994,53280.064746 2025-10-29,16:37:58.000,302,11101201,6324,0,1761755877,13098.283536229988,30412.557041969994,53280.08570736 2025-10-29,16:37:59.000,302,11101142,6005,0,1761755878,13098.020820140002,31797.076665269997,53280.050771760005 2025-10-29,16:38:00.000,302,11101133,6045,0,1761755879,13097.966929659997,29489.607401939997,53279.93897784 2025-10-29,16:38:01.000,302,11101143,6324,0,1761755880,13097.906302869997,26720.511762299997,53279.890068 2025-10-29,16:38:02.000,302,11101155,6365,0,1761755881,13097.791785599991,31796.618471819995,53279.79923544 2025-10-29,16:38:03.000,302,11101226,6084,0,1761755882,13097.764840359996,29489.24084718,53279.764299840004 2025-10-29,16:38:04.000,302,11101158,6165,0,1761755883,13097.582959989995,27643.278124949997,53279.68744152001 2025-10-29,16:38:05.000,302,11101253,6525,0,1761755884,13097.401079619995,29489.26199457,53279.617570320006 2025-10-29,16:38:06.000,302,11101215,6565,0,1761755885,13097.293298659999,29950.951813050007,53279.56866048001 2025-10-29,16:38:07.000,302,11101162,6005,0,1761755886,13097.198990319994,29951.20558173,53279.56866048001 2025-10-29,16:38:08.000,302,11101145,6525,0,1761755887,13097.057527809993,29489.938711049996,53279.47084080001 2025-10-29,16:38:09.000,302,11101110,6165,0,1761755888,13097.071000429998,30413.402937570005,53279.45686656 2025-10-29,16:38:10.000,302,11101167,6485,0,1761755889,13097.050791499998,32721.288099569996,53279.282188560006 2025-10-29,16:38:11.000,302,11101190,6084,0,1761755890,13097.037318879993,33644.65363827,53279.282188560006 2025-10-29,16:38:12.000,302,11101149,6525,0,1761755891,13097.097945669993,27183.963863280005,53279.31013704 2025-10-29,16:38:13.000,302,11101243,6284,0,1761755892,13097.064264119988,25338.3183519,53279.32411128001 2025-10-29,16:38:14.000,302,11101217,6525,0,1761755893,13097.192254009999,24415.39690839,53279.14943328 2025-10-29,16:38:16.000,302,11101109,6365,0,1761755895,13097.39434331,27184.4854989,53279.10052344 2025-10-29,16:38:17.000,302,11101151,6405,0,1761755896,13097.522333199995,29491.82082876,53279.17039464 2025-10-29,16:38:18.000,302,11101185,6165,0,1761755897,13097.562751059995,28107.4280898,53279.07956208 2025-10-29,16:38:19.000,302,11101211,6445,0,1761755898,13097.764840359996,28568.828893950005,53279.06558784001 2025-10-29,16:38:20.000,302,11101174,5725,0,1761755899,13097.859148700001,32260.72614189,53279.114497680006 2025-10-29,16:38:21.000,302,11101168,6045,0,1761755900,13097.987138589997,31799.071569060005,53279.10751056001 2025-10-29,16:38:22.000,302,11101085,6205,0,1761755901,13098.371108259998,25799.64866475,53279.0516136 2025-10-29,16:38:23.000,302,11101101,6365,0,1761755902,13098.81570472,28106.694980279994,53279.03763936001 2025-10-29,16:38:24.000,302,11101240,5965,0,1761755903,13099.260301180002,27645.01221093,53279.093536320004 2025-10-29,16:38:25.000,302,11101128,6084,0,1761755904,13099.509544649998,27644.892375719995,53279.191356 2025-10-29,16:38:26.000,302,11101244,6245,0,1761755905,13099.509544649998,27183.322392450005,53279.23327872001 2025-10-29,16:38:27.000,302,11101155,6365,0,1761755906,13099.516280959993,31336.69798497,53279.26821432 2025-10-29,16:38:28.000,302,11101211,6284,0,1761755907,13099.448917859998,29029.186426860004,53279.31013704 2025-10-29,16:38:29.000,302,11101183,6365,0,1761755908,13099.374818449993,27183.012230730004,53279.31013704 2025-10-29,16:38:30.000,302,11101220,6084,0,1761755909,13099.388291069998,29028.819872099994,53279.38699536 2025-10-29,16:38:31.000,302,11101179,6445,0,1761755910,13099.401763690003,35489.46030318001,53279.40795672 2025-10-29,16:38:32.000,302,11101145,6405,0,1761755911,13099.469126789998,28105.454333400005,53279.366034 2025-10-29,16:38:33.000,302,11101122,5925,0,1761755912,13099.421972620003,28566.693007559996,53279.428918080004 2025-10-29,16:38:34.000,302,11101233,6405,0,1761755913,13099.455654169993,29950.817879580005,53279.42193096001 2025-10-29,16:38:35.000,302,11101225,6405,0,1761755914,13099.395027379993,28566.16432281,53279.37302112001 2025-10-29,16:38:36.000,302,11101221,6645,0,1761755915,13099.374818449993,27642.883373670003,53279.47782792 2025-10-29,16:38:37.000,302,11101169,6485,0,1761755916,13099.374818449993,25335.040506449994,53279.5057764 2025-10-29,16:38:38.000,302,11101278,6005,0,1761755917,13099.368082139998,28103.212710060005,53279.47084080001 2025-10-29,16:38:39.000,302,11101185,6284,0,1761755918,13099.381554760002,27641.3396142,53279.5057764 2025-10-29,16:38:40.000,302,11101120,5884,0,1761755919,13099.314191659993,29025.612517949994,53279.49180216001 2025-10-29,16:38:41.000,302,11101170,6045,0,1761755920,13099.159256530002,30409.871323440006,53279.42193096001 2025-10-29,16:38:42.000,302,11101225,6365,0,1761755921,13099.011057709991,28564.169419020007,53279.41494384 2025-10-29,16:38:43.000,302,11101141,6365,0,1761755922,13098.943694609996,27180.129136560005,53279.47084080001 2025-10-29,16:38:44.000,302,11101220,5884,0,1761755923,13098.77528686,29949.034449690007,53279.38699536 2025-10-29,16:38:45.000,302,11101141,6324,0,1761755924,13098.660769589995,29487.718235099994,53279.35205976001 2025-10-29,16:38:46.000,302,11101188,6165,0,1761755925,13098.472152909999,27641.769611130003,53279.366034 2025-10-29,16:38:47.000,302,11101044,6245,0,1761755926,13098.209436819998,30410.470499489995,53279.33808552 2025-10-29,16:38:48.000,302,11101130,6084,0,1761755927,13097.818730840001,35024.85919401,53279.27520144001 2025-10-29,16:38:49.000,302,11101111,6605,0,1761755928,13097.313507589999,34563.0918351,53279.26821432 2025-10-29,16:38:50.000,302,11101111,6324,0,1761755929,13096.828493269997,25795.052631989995,53279.21930448 2025-10-29,16:38:51.000,302,11101221,6284,0,1761755930,13096.222225369995,29025.034489290003,53279.17039464 2025-10-29,16:38:52.000,302,11101220,5965,0,1761755931,13095.582275920002,24871.553159820003,53279.10751056001 2025-10-29,16:38:53.000,302,11101177,6605,0,1761755932,13095.03663481,27178.648819259994,53279.00969088 2025-10-29,16:38:54.000,302,11101226,5805,0,1761755933,13094.632456209998,29947.279216320007,53278.81405152 2025-10-29,16:38:55.000,302,11101156,6045,0,1761755934,13094.214804989992,29947.215774149998,53278.81405152 2025-10-29,16:38:56.000,302,11101244,5965,0,1761755935,13093.675900189999,29485.948903469995,53278.70225760001 2025-10-29,16:38:57.000,302,11101182,6124,0,1761755936,13093.271721589997,26255.875407479994,53278.56251520001 2025-10-29,16:38:58.000,302,11101254,5765,0,1761755937,13092.80017989,28563.358769069993,53278.46469552001 2025-10-29,16:38:59.000,302,11101214,5925,0,1761755938,13092.227593539988,33178.05057618,53278.2830304 2025-10-29,16:39:00.000,302,11101139,6525,0,1761755939,13091.722370290001,30409.251000000004,53278.220146319996 2025-10-29,16:39:01.000,302,11101151,6365,0,1761755940,13091.486599439995,34562.26708689,53278.05944256001 2025-10-29,16:39:02.000,302,11101106,5965,0,1761755941,13091.264301209994,28562.921723010004,53278.052455439996 2025-10-29,16:39:03.000,302,11101186,6084,0,1761755942,13091.116102389999,29485.441366109997,53277.84982896 2025-10-29,16:39:04.000,302,11101145,6565,0,1761755943,13090.759077959992,33176.90861712,53277.71008656 2025-10-29,16:39:05.000,302,11101013,6525,0,1761755944,13090.36163567,34561.371847379996,53277.66816384 2025-10-29,16:39:06.000,302,11101216,6124,0,1761755945,13089.937248139999,29485.384973070002,53277.43060176001 2025-10-29,16:39:07.000,302,11101088,5684,0,1761755946,13089.506124300002,28101.0133815,53277.33976920001 2025-10-29,16:39:08.000,302,11101158,5925,0,1761755947,13088.987428429995,29946.919710689996,53277.15810408 2025-10-29,16:39:09.000,302,11101113,6405,0,1761755948,13088.509150419988,30408.419202660007,53277.06727152 2025-10-29,16:39:10.000,302,11101146,5925,0,1761755949,13088.091499199996,32254.19159838,53276.983426080005 2025-10-29,16:39:11.000,302,11101224,5884,0,1761755950,13087.67384797999,29946.919710689996,53276.75285112 2025-10-29,16:39:12.000,302,11101228,5884,0,1761755951,13087.397659269998,31792.621615109994,53276.63407008 2025-10-29,16:39:13.000,302,11101150,5965,0,1761755952,13087.141679489992,23486.25813222,53276.48734056 2025-10-29,16:39:14.000,302,11101192,6084,0,1761755953,13087.168624730002,25793.38903731,53276.34759816 2025-10-29,16:39:15.000,302,11101197,6245,0,1761755954,13087.289878309988,23947.54615029,53276.263752720006 2025-10-29,16:39:17.000,302,11101136,5884,0,1761755956,13087.404395579993,28562.082876540007,53276.05413912 2025-10-29,16:39:18.000,302,11101118,5845,0,1761755957,13087.417868199998,33176.59140627,53275.928370960006 2025-10-29,16:39:19.000,302,11101177,6485,0,1761755958,13087.390922959989,27639.147334769994,53275.73273160001 2025-10-29,16:39:20.000,302,11101126,6084,0,1761755959,13087.431340819989,29023.413189390005,53275.71875736 2025-10-29,16:39:21.000,302,11101123,6405,0,1761755960,13087.61322118999,31330.685077079994,53275.6279248 2025-10-29,16:39:22.000,302,11101195,6324,0,1761755961,13087.667111669994,29484.905632230002,53275.63491192001 2025-10-29,16:39:23.000,302,11101188,5884,0,1761755962,13087.667111669994,29023.561221120006,53275.53709224001 2025-10-29,16:39:24.000,302,11101051,6525,0,1761755963,13087.768156319995,26716.16949822,53275.50215664 2025-10-29,16:39:25.000,302,11101199,6365,0,1761755964,13087.86246466,32715.028472129998,53275.4532468 2025-10-29,16:39:26.000,302,11101148,5805,0,1761755965,13087.89614620999,30407.791830090006,53275.36241424 2025-10-29,16:39:28.000,302,11101203,6445,0,1761755967,13088.576513519998,30868.68509688,53275.29953016001 2025-10-29,16:39:29.000,302,11101304,5845,0,1761755968,13088.93353794999,31329.839181479998,53275.25062032001 2025-10-29,16:39:30.000,302,11101188,6084,0,1761755969,13089.330980239996,27638.13226005,53275.25062032001 2025-10-29,16:39:31.000,302,11101192,5884,0,1761755970,13089.910302899989,30867.930839969995,53275.2436332 2025-10-29,16:39:32.000,302,11101103,6565,0,1761755971,13090.40205353,32713.54815483,53275.29254304 2025-10-29,16:39:33.000,302,11101274,5805,0,1761755972,13090.940958329993,28560.38403621,53275.28555592 2025-10-29,16:39:34.000,302,11101227,6365,0,1761755973,13091.365345859995,31790.32359873,53275.425298320006 2025-10-29,16:39:35.000,302,11101159,6445,0,1761755974,13091.62132564,28560.07387449,53275.50215664 2025-10-29,16:39:36.000,302,11101192,5965,0,1761755975,13091.675216119991,30405.987252809995,53275.572027840004 2025-10-29,16:39:37.000,302,11101236,6084,0,1761755976,13091.68195243,24869.107111710007,53275.50215664 2025-10-29,16:39:38.000,302,11101127,6405,0,1761755977,13091.843623870001,26253.936896729996,53275.58600208001 2025-10-29,16:39:39.000,302,11101075,6485,0,1761755978,13092.086131030002,31330.212785370008,53275.60696344 2025-10-29,16:39:40.000,302,11101086,6005,0,1761755979,13092.301692949994,29023.025487239996,53275.54407936001 2025-10-29,16:39:41.000,302,11101087,6445,0,1761755980,13092.422946529994,34560.51890265,53275.6279248 2025-10-29,16:39:42.000,302,11101118,5845,0,1761755981,13092.51725487,24869.9741547,53275.67683464 2025-10-29,16:39:43.000,302,11101134,5965,0,1761755982,13092.67218999999,31791.528999960006,53275.82356416 2025-10-29,16:39:44.000,302,11101135,6245,0,1761755983,13092.988796569996,29022.743522040008,53275.90042248001 2025-10-29,16:39:45.000,302,11101237,6324,0,1761755984,13093.325612070003,28561.166489640003,53275.95631944 2025-10-29,16:39:46.000,302,11101074,5805,0,1761755985,13093.68937280999,34098.46252941,53276.026190640005 2025-10-29,16:39:47.000,302,11101180,6245,0,1761755986,13093.97903414,28560.955015739994,53276.10304896 2025-10-29,16:39:49.000,302,11101215,6445,0,1761755988,13094.208068679996,28099.349786820007,53276.25676560001 2025-10-29,16:39:50.000,302,11101125,6405,0,1761755989,13094.235013919992,33175.20977679,53276.3266368 2025-10-29,16:39:51.000,302,11101165,6365,0,1761755990,13094.315849639992,30406.304463659995,53276.49432768 2025-10-29,16:39:52.000,302,11101256,5965,0,1761755991,13094.336058569992,31790.351795249997,53276.55022464001 2025-10-29,16:39:53.000,302,11101197,6405,0,1761755992,13094.511202629998,29021.580415589997,53276.62009584001 2025-10-29,16:39:54.000,302,11101300,5925,0,1761755993,13094.389949049997,32251.731452010004,53276.6061216 2025-10-29,16:39:55.000,302,11101256,6005,0,1761755994,13094.363003810002,27637.272266190004,53276.73887688001 2025-10-29,16:39:56.000,302,11101078,6084,0,1761755995,13094.363003810002,25330.127262840004,53276.766825360006 2025-10-29,16:39:57.000,302,11101306,5725,0,1761755996,13094.288904399997,31329.113121090006,53276.82272232 2025-10-29,16:39:58.000,302,11101213,6324,0,1761755997,13094.160914510001,32713.463565269994,53276.87163216 2025-10-29,16:39:59.000,302,11101131,6565,0,1761755998,13094.073342479991,32252.126203289998,53277.03932304 2025-10-29,16:40:00.000,302,11101143,6205,0,1761755999,13094.03292461999,28098.990281189996,53277.081245760004 2025-10-29,16:40:01.000,302,11101180,6165,0,1761756000,13093.97903414,29483.15744799,53277.14412984001 2025-10-29,16:40:02.000,302,11101173,6405,0,1761756001,13093.89819842,28098.722414250005,53277.2349624 2025-10-29,16:40:03.000,302,11101129,6565,0,1761756002,13093.884725799995,25791.718393500007,53277.11618136 2025-10-29,16:40:04.000,302,11101197,6284,0,1761756003,13093.87798949,32251.94292591,53277.22098816001 2025-10-29,16:40:05.000,302,11101223,6565,0,1761756004,13093.64895494999,30406.163481059994,53277.2349624 2025-10-29,16:40:06.000,302,11101149,6245,0,1761756005,13093.413184099998,28560.362888820004,53277.22098816001 2025-10-29,16:40:07.000,302,11101164,6084,0,1761756006,13093.035950739992,31328.950991100006,53277.43060176001 2025-10-29,16:40:08.000,302,11101187,6405,0,1761756007,13092.564409039995,30405.994301939994,53277.32579496 2025-10-29,16:40:09.000,302,11101194,5884,0,1761756008,13092.294956639998,27637.088988810006,53277.36073056001 2025-10-29,16:40:10.000,302,11101157,6725,0,1761756009,13092.140021509993,29482.783844100006,53277.3747048 2025-10-29,16:40:11.000,302,11101186,6005,0,1761756010,13091.978350069992,31790.034584399997,53277.35374344 2025-10-29,16:40:12.000,302,11101239,6284,0,1761756011,13091.823414940001,30867.310516530008,53277.437588880006 2025-10-29,16:40:13.000,302,11101187,6324,0,1761756012,13091.695425049991,31790.605563930003,53277.367717680005 2025-10-29,16:40:14.000,302,11101156,6005,0,1761756013,13091.506808369995,28560.88452444,53277.32579496 2025-10-29,16:40:15.000,302,11101240,5845,0,1761756014,13091.304719069994,34098.67400331001,53277.25592376 2025-10-29,16:40:16.000,302,11101250,5965,0,1761756015,13091.129575009989,29484.13022793,53277.31182072001 2025-10-29,16:40:17.000,302,11101142,5805,0,1761756016,13090.907276780003,28099.681095930006,53277.214001039996 2025-10-29,16:40:18.000,302,11101186,5965,0,1761756017,13090.745605340002,30868.219854299998,53277.25592376 2025-10-29,16:40:19.000,302,11101162,6165,0,1761756018,13090.543516040001,25792.197734340007,53277.17207832001 2025-10-29,16:40:20.000,302,11101033,6405,0,1761756019,13090.30100888,29022.214837289997,53277.15810408 2025-10-29,16:40:21.000,302,11101161,6565,0,1761756020,13090.11912851,29022.292377720005,53277.07425864001 2025-10-29,16:40:22.000,302,11101210,5645,0,1761756021,13089.856412419998,33175.48469286,53277.11618136 2025-10-29,16:40:23.000,302,11101300,5725,0,1761756022,13089.661059429993,26715.260160449994,53277.02534880001 2025-10-29,16:40:24.000,302,11101297,6245,0,1761756023,13089.445497510002,29483.862360989995,53276.934516240006 2025-10-29,16:40:25.000,302,11101194,6124,0,1761756024,13089.22319928,29945.10808428,53276.85765792001 2025-10-29,16:40:26.000,302,11101145,6284,0,1761756025,13089.027846289995,29944.924806900002,53276.696954160005 2025-10-29,16:40:27.000,302,11101164,5925,0,1761756026,13088.81228436999,28560.179611440006,53276.71791552001 2025-10-29,16:40:28.000,302,11101259,6405,0,1761756027,13088.724712339994,26714.442461369996,53276.648044320005 2025-10-29,16:40:29.000,302,11101157,6685,0,1761756028,13088.691030789989,29483.122202340004,53276.49432768 2025-10-29,16:40:30.000,302,11101158,6165,0,1761756029,13088.576513519998,32251.907680260003,53276.49432768 2025-10-29,16:40:31.000,302,11101026,6165,0,1761756030,13088.455259939998,30867.825103020004,53276.34759816 2025-10-29,16:40:32.000,302,11100949,6324,0,1761756031,13088.320533739992,33636.50484399,53276.29868832 2025-10-29,16:40:33.000,302,11101059,6245,0,1761756032,13088.300324809992,31790.704251749994,53276.27073984 2025-10-29,16:40:34.000,302,11100985,6245,0,1761756033,13088.192543849997,34559.320550549994,53276.13798456001 2025-10-29,16:40:35.000,302,11101110,5925,0,1761756034,13087.997190859991,33174.87846768,53276.06112624 2025-10-29,16:40:36.000,302,11100969,6445,0,1761756035,13088.00392717,32252.006368079994,53276.01920352001 2025-10-29,16:40:37.000,302,11101090,5925,0,1761756036,13087.8220468,28098.77880729,53275.95631944 2025-10-29,16:40:38.000,302,11101050,6005,0,1761756037,13087.80183787,26714.54819832,53275.82356416 2025-10-29,16:40:39.000,302,11101184,6205,0,1761756038,13087.75468369999,29483.242037549993,53275.809589920005 2025-10-29,16:40:40.000,302,11101141,6565,0,1761756039,13087.747947389995,27637.63177182,53275.68382176001 2025-10-29,16:40:41.000,302,11101240,6084,0,1761756040,13087.80183787,25791.972162179998,53275.50215664 2025-10-29,16:40:42.000,302,11101215,6405,0,1761756041,13087.808574179995,31329.395086289995,53275.56504072001 2025-10-29,16:40:43.000,302,11101283,6405,0,1761756042,13087.77489262999,29483.64383796,53275.41831120001 2025-10-29,16:40:44.000,302,11101154,5925,0,1761756043,13087.727738459995,33175.17453114,53275.41132408 2025-10-29,16:40:45.000,302,11101088,5925,0,1761756044,13087.81531048999,31329.388037159995,53275.29953016001 2025-10-29,16:40:46.000,302,11101175,6565,0,1761756045,13087.94330038,29945.227919490004,53275.21568472 2025-10-29,16:40:47.000,302,11101245,6405,0,1761756046,13088.098235509991,29945.545130340004,53275.173762 2025-10-29,16:40:48.000,302,11101131,6284,0,1761756047,13088.401369459993,33637.40713263,53275.14581352 2025-10-29,16:40:49.000,302,11101153,6645,0,1761756048,13088.495677799998,30869.065749899994,53275.07594232 2025-10-29,16:40:50.000,302,11101139,6205,0,1761756049,13088.664085549994,31330.649831429997,53274.97812264 2025-10-29,16:40:51.000,302,11101234,6084,0,1761756050,13088.825756989994,29946.186601170004,53275.03401960001 2025-10-29,16:40:52.000,302,11101146,6005,0,1761756051,13088.89312008999,28561.69517439,53274.971135520005 2025-10-29,16:40:53.000,302,11101145,6205,0,1761756052,13089.1019457,32253.176523660004,53274.93619992 2025-10-29,16:40:54.000,302,11101293,6405,0,1761756053,13089.13562724999,30407.136261000007,53274.94318704001 2025-10-29,16:40:55.000,302,11101150,5965,0,1761756054,13089.209726659996,29484.102031410002,53274.94318704001 2025-10-29,16:40:56.000,302,11101224,5965,0,1761756055,13089.189517729996,29945.143329929997,53274.83838024 2025-10-29,16:40:57.000,302,11101258,5884,0,1761756056,13089.277089759991,35020.975123380005,53274.76152192 2025-10-29,16:40:58.000,302,11101179,6525,0,1761756057,13089.539805849992,29483.375971019996,53274.81043176 2025-10-29,16:40:59.000,302,11101233,6645,0,1761756058,13089.762104079993,29021.650906890005,53274.87331584001 2025-10-29,16:41:00.000,302,11101152,6084,0,1761756059,13089.957457069999,29021.756643839995,53274.86632872001 2025-10-29,16:41:01.000,302,11101155,6405,0,1761756060,13090.31448149999,32713.470614399994,53274.76152192 2025-10-29,16:41:02.000,302,11101075,6284,0,1761756061,13090.570461279996,34097.736469020005,53274.87331584001 2025-10-29,16:41:03.000,302,11101069,6205,0,1761756062,13090.718660099992,25330.32463848,53274.7894704 2025-10-29,16:41:04.000,302,11101002,6005,0,1761756063,13090.799495819992,26714.752623089997,53274.88729008 2025-10-29,16:41:05.000,302,11101204,5925,0,1761756064,13090.799495819992,31329.49377411,53274.93619992 2025-10-29,16:41:06.000,302,11101216,6084,0,1761756065,13090.806232130002,35482.721334899994,53274.91523856001 2025-10-29,16:41:07.000,302,11101054,6124,0,1761756066,13090.947694639988,27638.27324265,53275.00607112 2025-10-29,16:41:08.000,302,11101133,6485,0,1761756067,13091.042002979993,31329.754591920006,53274.89427720001 2025-10-29,16:41:09.000,302,11101106,6245,0,1761756068,13091.183465489994,25330.64889846,53274.96414840001 2025-10-29,16:41:10.000,302,11101077,6525,0,1761756069,13091.21041072999,28099.42027812,53274.88729008 2025-10-29,16:41:11.000,302,11101076,5725,0,1761756070,13091.29124644999,30406.551183210002,53274.99209688001 2025-10-29,16:41:12.000,302,11101186,5805,0,1761756071,13091.33166430999,30867.980183880005,53274.971135520005 2025-10-29,16:41:13.000,302,11101221,6205,0,1761756072,13091.56069885,32252.224891110003,53275.05498096 2025-10-29,16:41:14.000,302,11101207,6284,0,1761756073,13091.796469699992,24407.311556279994,53275.09690368 2025-10-29,16:41:15.000,302,11101288,5965,0,1761756074,13092.032240549997,29482.953023220005,53275.09690368 2025-10-29,16:41:16.000,302,11101075,6445,0,1761756075,13092.268011399989,31790.01343701,53275.173762 2025-10-29,16:41:17.000,302,11101179,6485,0,1761756076,13092.625035829995,29021.157467790006,53275.28555592 2025-10-29,16:41:18.000,302,11101259,6124,0,1761756077,13092.854070369991,29021.115173009995,53275.39734984001 2025-10-29,16:41:20.000,302,11101106,6045,0,1761756079,13093.527701369989,28097.453570850004,53275.51613088001 2025-10-29,16:41:21.000,302,11101183,6445,0,1761756080,13093.81062638999,31788.88557621,53275.697796 2025-10-29,16:41:22.000,302,11101338,5805,0,1761756081,13093.73652698,30865.865444879993,53275.690808880005 2025-10-29,16:41:23.000,302,11101226,6005,0,1761756082,13093.507492439989,29020.26927741,53275.85151264001 2025-10-29,16:41:24.000,302,11101148,5925,0,1761756083,13093.440129339993,30866.27429442,53275.88644824 2025-10-29,16:41:25.000,302,11101338,5884,0,1761756084,13093.339084689993,23021.840300430005,53275.92138384001 2025-10-29,16:41:26.000,302,11101163,6405,0,1761756085,13093.123522770002,30866.408227890002,53275.92138384001 2025-10-29,16:41:27.000,302,11101296,5965,0,1761756086,13092.80017989,29020.91779737,53276.01920352001 2025-10-29,16:41:28.000,302,11101236,6165,0,1761756087,13092.564409039995,24868.000398300006,53276.06811336001 2025-10-29,16:41:29.000,302,11101265,6525,0,1761756088,13092.396001289999,25329.788904600005,53276.11702320001 2025-10-29,16:41:30.000,302,11101240,6124,0,1761756089,13092.099603649993,31329.070826309995,53276.27073984 2025-10-29,16:41:31.000,302,11101222,5845,0,1761756090,13091.762788150001,26253.549194580002,53276.17292016 2025-10-29,16:41:32.000,302,11101289,6525,0,1761756091,13091.55396253999,27638.167505699996,53276.18689440001 2025-10-29,16:41:33.000,302,11101231,6405,0,1761756092,13091.41250002999,29484.14432619,53276.25676560001 2025-10-29,16:41:34.000,302,11101206,5925,0,1761756093,13091.35187323999,31329.944918430003,53276.30567544001 2025-10-29,16:41:35.000,302,11101150,6084,0,1761756094,13091.35187323999,28561.229931809998,53276.34759816 2025-10-29,16:41:36.000,302,11101347,6205,0,1761756095,13091.35187323999,31791.402115620003,53276.34759816 2025-10-29,16:41:37.000,302,11101214,6084,0,1761756096,13091.39902741,27638.209800480006,53276.36855952 2025-10-29,16:41:38.000,302,11101163,6645,0,1761756097,13091.446181579995,28561.279275720008,53276.45240496001 2025-10-29,16:41:39.000,302,11101273,6565,0,1761756098,13091.59438039999,31330.226883630006,53276.45240496001 2025-10-29,16:41:40.000,302,11101240,6005,0,1761756099,13091.54048992,28100.3789598,53276.45939208 2025-10-29,16:41:41.000,302,11101252,6565,0,1761756100,13091.55396253999,26716.106056050005,53276.56419888 2025-10-29,16:41:42.000,302,11101186,5925,0,1761756101,13091.527017299995,30869.220830759994,53276.55721176 2025-10-29,16:41:43.000,302,11101279,6405,0,1761756102,13091.58090778,26716.16244909,53276.6061216 2025-10-29,16:41:44.000,302,11101156,5884,0,1761756103,13091.59438039999,29946.369878550002,53276.61310872 2025-10-29,16:41:45.000,302,11101203,6324,0,1761756104,13091.64153457,33637.985161289995,53276.68996704001 2025-10-29,16:41:46.000,302,11101195,6565,0,1761756105,13091.762788150001,28100.54813892,53276.71092840001 2025-10-29,16:41:47.000,302,11101138,6045,0,1761756106,13091.870569109997,32714.965029960003,53276.75285112 2025-10-29,16:41:48.000,302,11101161,6605,0,1761756107,13091.964877450002,23024.413232880004,53276.68996704001 2025-10-29,16:41:49.000,302,11101263,6645,0,1761756108,13092.025504240002,31792.015389930006,53276.80176096 2025-10-29,16:41:50.000,302,11101161,6525,0,1761756109,13092.153494129998,31791.951947759997,53276.90656776001 2025-10-29,16:41:51.000,302,11101073,6565,0,1761756110,13092.308429259989,28100.37191067,53276.82272232 2025-10-29,16:41:52.000,302,11101120,5884,0,1761756111,13092.55767273,32714.908636919994,53276.85765792001 2025-10-29,16:41:53.000,302,11101172,6084,0,1761756112,13092.82038882,30869.206732499995,53276.920542 2025-10-29,16:41:54.000,302,11101217,6284,0,1761756113,13092.847334059996,27177.61259715,53276.97643896001 2025-10-29,16:41:55.000,302,11101263,6205,0,1761756114,13092.948378709996,30407.86232139,53277.01137456 2025-10-29,16:41:56.000,302,11101137,6485,0,1761756115,13093.170676939997,31791.973095149995,53277.2349624 2025-10-29,16:41:57.000,302,11101232,5965,0,1761756116,13093.305403140002,29484.7576005,53277.248936640004 2025-10-29,16:41:58.000,302,11101183,6485,0,1761756117,13093.258248969993,25331.60758014,53277.248936640004 2025-10-29,16:41:59.000,302,11101135,6365,0,1761756118,13093.285194210002,24870.270218160003,53277.22098816001 2025-10-29,16:42:00.000,302,11101189,6605,0,1761756119,13093.541173989994,34099.51989891,53277.36073056001 2025-10-29,16:42:01.000,302,11101268,6045,0,1761756120,13093.79715377,29485.067762220002,53277.36073056001 2025-10-29,16:42:02.000,302,11101156,5925,0,1761756121,13094.03966093,31330.847207069994,53277.437588880006 2025-10-29,16:42:03.000,302,11101312,5925,0,1761756122,13094.086815099996,34099.47760413001,53277.54239568 2025-10-29,16:42:04.000,302,11101137,6205,0,1761756123,13094.181123440001,30868.938865560005,53277.59130552 2025-10-29,16:42:05.000,302,11101167,6205,0,1761756124,13094.228277609996,31791.818014289995,53277.584318400004 2025-10-29,16:42:06.000,302,11101272,6045,0,1761756125,13094.309113329997,32714.767654320007,53277.59130552 2025-10-29,16:42:07.000,302,11101225,6284,0,1761756126,13094.309113329997,26716.106056050005,53277.64720248001 2025-10-29,16:42:08.000,302,11101155,6324,0,1761756127,13094.329322259997,26254.670006250002,53277.772970640006 2025-10-29,16:42:09.000,302,11101166,5845,0,1761756128,13094.235013919992,25793.346742530004,53277.71008656 2025-10-29,16:42:10.000,302,11101169,6725,0,1761756129,13094.208068679996,28562.026483499998,53277.73803504 2025-10-29,16:42:11.000,302,11101245,6324,0,1761756130,13094.349531189997,33637.91466999,53277.80790624 2025-10-29,16:42:12.000,302,11100996,6084,0,1761756131,13094.666137759988,31791.958996889996,53277.79393200001 2025-10-29,16:42:13.000,302,11101219,6525,0,1761756132,13095.043371119995,31330.396062750006,53277.83585472 2025-10-29,16:42:14.000,302,11101154,5805,0,1761756133,13095.393659239991,27638.858320440006,53277.85681608 2025-10-29,16:42:15.000,302,11101220,6205,0,1761756134,13095.757419979993,26254.52902365,53277.91271304001 2025-10-29,16:42:16.000,302,11101127,6445,0,1761756135,13096.094235479999,29023.046634629995,53278.02450696 2025-10-29,16:42:17.000,302,11101159,6485,0,1761756136,13096.505150389996,29484.214817490007,53278.18521072 2025-10-29,16:42:18.000,302,11101255,6324,0,1761756137,13096.767866479997,28099.610604629997,53278.18521072 2025-10-29,16:42:19.000,302,11101165,6565,0,1761756138,13097.030582569998,27637.8150492,53278.39482432001 2025-10-29,16:42:21.000,302,11101049,6405,0,1761756140,13097.481915339995,25791.591509160004,53278.43674704001 2025-10-29,16:42:22.000,302,11101293,6324,0,1761756141,13097.55601475,33174.596502479995,53278.590463680004 2025-10-29,16:42:23.000,302,11101208,5925,0,1761756142,13097.771576669991,28560.179611440006,53278.758154560004 2025-10-29,16:42:24.000,302,11101261,6725,0,1761756143,13097.953457039992,29482.812040620003,53278.77212880001 2025-10-29,16:42:25.000,302,11101314,6045,0,1761756144,13098.108392169997,29944.46661345,53278.90488408 2025-10-29,16:42:26.000,302,11101145,6485,0,1761756145,13098.323954089989,30405.980203679996,53278.925845440004 2025-10-29,16:42:27.000,302,11101344,5884,0,1761756146,13098.48562552999,29021.643857760006,53279.114497680006 2025-10-29,16:42:28.000,302,11101175,6565,0,1761756147,13098.640560659995,30867.458548259994,53279.23327872001 2025-10-29,16:42:29.000,302,11101231,6324,0,1761756148,13098.76855054999,25330.113164580005,53279.31013704 2025-10-29,16:42:30.000,302,11101120,6124,0,1761756149,13098.970639849991,29944.445466060002,53279.38699536 2025-10-29,16:42:31.000,302,11101237,6685,0,1761756150,13099.192938079992,30866.972158289995,53279.5057764 2025-10-29,16:42:32.000,302,11101229,6485,0,1761756151,13099.206410699997,34096.84122951,53279.729364239996 2025-10-29,16:42:33.000,302,11101172,6005,0,1761756152,13099.125574979997,31327.928867249997,53279.79224832 2025-10-29,16:42:34.000,302,11101204,6124,0,1761756153,13098.943694609996,31789.125246630007,53279.89705512 2025-10-29,16:42:35.000,302,11101198,6245,0,1761756154,13098.77528686,25790.301518370004,53279.90404224001 2025-10-29,16:42:36.000,302,11101203,6405,0,1761756155,13098.539516009994,29943.127278750006,53279.93897784 2025-10-29,16:42:37.000,302,11101202,6005,0,1761756156,13098.52604338999,32250.215889059997,53280.11365584001 2025-10-29,16:42:38.000,302,11101180,5925,0,1761756157,13098.50583445999,31327.181659470007,53280.14160432001 2025-10-29,16:42:39.000,302,11101177,6284,0,1761756158,13098.451943979999,26251.201834289997,53280.16256568001 2025-10-29,16:42:40.000,302,11101195,6445,0,1761756159,13098.424998739989,30865.548234029993,53280.26038536001 2025-10-29,16:42:41.000,302,11101117,6685,0,1761756160,13098.303745159988,31788.349842330004,53280.3442308 2025-10-29,16:42:42.000,302,11101250,6284,0,1761756161,13098.222909439988,27635.270313269997,53280.39314064 2025-10-29,16:42:43.000,302,11101156,6124,0,1761756162,13098.330690399998,29019.684199619995,53280.386153520005 2025-10-29,16:42:44.000,302,11101251,6365,0,1761756163,13098.532779699999,31326.519041249994,53280.44903760001 2025-10-29,16:42:45.000,302,11101206,5805,0,1761756164,13098.761814239995,28557.564384209996,53280.553844400005 2025-10-29,16:42:46.000,302,11101277,6485,0,1761756165,13098.963903539996,28095.59964966,53280.58878 2025-10-29,16:42:47.000,302,11101160,5884,0,1761756166,13099.233355939992,28095.282438809998,53280.68659968 2025-10-29,16:42:48.000,302,11101226,6084,0,1761756167,13099.502808339988,23942.08307454,53280.81236784001 2025-10-29,16:42:49.000,302,11101120,6005,0,1761756168,13099.718370259994,25326.123357000004,53280.84730344 2025-10-29,16:42:50.000,302,11101199,6525,0,1761756169,13099.900250629995,28555.92898605,53280.938136000004 2025-10-29,16:42:51.000,302,11101225,6765,0,1761756170,13099.799205979994,32708.515076009993,53281.00102008001 2025-10-29,16:42:52.000,302,11101185,6445,0,1761756171,13099.79246967,32708.59966557,53281.154736720004 2025-10-29,16:42:53.000,302,11101259,6485,0,1761756172,13099.86656907999,33631.464716040005,53281.16172384 2025-10-29,16:42:54.000,302,11101201,6365,0,1761756173,13100.13602148,31324.284467039994,53281.20364656 2025-10-29,16:42:55.000,302,11101293,6405,0,1761756174,13100.371792329992,31785.565435979996,53281.26653064001 2025-10-29,16:42:56.000,302,11101173,6365,0,1761756175,13100.418946500002,28555.231122180005,53281.37832456 2025-10-29,16:42:57.000,302,11101180,5765,0,1761756176,13100.432419119992,32246.268376260006,53281.45518288001 2025-10-29,16:42:58.000,302,11101120,6205,0,1761756177,13100.230329819991,29938.813211190005,53281.45518288001 2025-10-29,16:42:59.000,302,11101283,6365,0,1761756178,13099.95414111,24401.777989230002,53281.657809360004 2025-10-29,16:43:00.000,302,11101125,6124,0,1761756179,13099.583644059989,29477.109294449998,53281.629860880006 2025-10-29,16:43:01.000,302,11101261,6485,0,1761756180,13099.145783909997,31322.557430190005,53281.69973208001 2025-10-29,16:43:02.000,302,11101220,6045,0,1761756181,13098.66750589999,25785.367127370002,53281.61588664 2025-10-29,16:43:03.000,302,11101158,5884,0,1761756182,13098.094919549992,32244.921992429998,53281.60191240001 2025-10-29,16:43:04.000,302,11101280,5725,0,1761756183,13097.320243899994,24862.255357350004,53281.57396392 2025-10-29,16:43:05.000,302,11101302,5884,0,1761756184,13096.49841408,27631.07608092,53281.511079840006 2025-10-29,16:43:06.000,302,11101099,6365,0,1761756185,13095.818046769993,30399.755821889994,53281.462170000006 2025-10-29,16:43:07.000,302,11101255,6365,0,1761756186,13095.124206839995,27169.914947190002,53281.322427600004 2025-10-29,16:43:08.000,302,11101238,5725,0,1761756187,13094.288904399997,33629.90685831,53281.175698080006 2025-10-29,16:43:09.000,302,11101326,6084,0,1761756188,13093.62874601999,28554.441619620004,53281.06390416 2025-10-29,16:43:10.000,302,11101221,6365,0,1761756189,13093.022478120001,27170.211010650004,53280.7983936 2025-10-29,16:43:11.000,302,11101179,6445,0,1761756190,13092.73281678999,31323.353981880005,53280.71454816001 2025-10-29,16:43:12.000,302,11101164,5925,0,1761756191,13092.544200109995,29477.828305710005,53280.6586512 2025-10-29,16:43:13.000,302,11101176,5725,0,1761756192,13092.47683701,33630.87258912,53280.40711488001 2025-10-29,16:43:14.000,302,11101278,5725,0,1761756193,13092.335374499999,32246.98033839,53280.18352704 2025-10-29,16:43:15.000,302,11101225,6365,0,1761756194,13092.005295310002,28555.957182569997,53280.1346172 2025-10-29,16:43:16.000,302,11101213,6445,0,1761756195,13091.722370290001,33631.91586035999,53279.9599392 2025-10-29,16:43:17.000,302,11101090,5725,0,1761756196,13091.655007189991,29017.964211900005,53279.81320968 2025-10-29,16:43:18.000,302,11101271,6405,0,1761756197,13091.385554789995,30402.610719539996,53279.65250592 2025-10-29,16:43:19.000,302,11101295,6405,0,1761756198,13091.102629769994,29018.803058370002,53279.547699120005 2025-10-29,16:43:20.000,302,11101151,6284,0,1761756199,13090.974639879998,28557.620777250006,53279.428918080004 2025-10-29,16:43:22.000,302,11101201,6445,0,1761756201,13090.974639879998,26249.88364698,53279.226291599996 2025-10-29,16:43:23.000,302,11101212,5845,0,1761756202,13090.900540469993,31325.17970655,53279.10052344 2025-10-29,16:43:24.000,302,11101133,6485,0,1761756203,13090.839913679993,28556.281442549996,53278.89789696001 2025-10-29,16:43:25.000,302,11101213,6124,0,1761756204,13090.907276780003,31786.044776819996,53278.85597424 2025-10-29,16:43:26.000,302,11101120,6124,0,1761756205,13090.981376189993,25325.813195280003,53278.75116744001 2025-10-29,16:43:27.000,302,11101266,5805,0,1761756206,13091.23061965999,32708.29655298,53278.611425040006 2025-10-29,16:43:28.000,302,11101092,6245,0,1761756207,13091.49333574999,31785.071996879997,53278.51360536001 2025-10-29,16:43:29.000,302,11101271,6485,0,1761756208,13091.910986969997,31784.768884289995,53278.443734160006 2025-10-29,16:43:30.000,302,11101314,6005,0,1761756209,13092.012031619997,26709.028729530008,53278.47866976 2025-10-29,16:43:31.000,302,11101287,6565,0,1761756210,13091.870569109997,27170.464779329996,53278.42975992 2025-10-29,16:43:32.000,302,11101150,6284,0,1761756211,13091.59438039999,34091.94913329001,53278.276043280006 2025-10-29,16:43:33.000,302,11101130,6005,0,1761756212,13091.39902741,23940.884722439994,53278.24110768 2025-10-29,16:43:34.000,302,11101239,6645,0,1761756213,13091.27777383,32246.782962750003,53278.255081920004 2025-10-29,16:43:35.000,302,11101119,6365,0,1761756214,13091.27103751999,29939.98336677,53278.12931376001 2025-10-29,16:43:36.000,302,11101166,5884,0,1761756215,13091.4596542,31324.622825280007,53278.038481200005 2025-10-29,16:43:37.000,302,11101205,6445,0,1761756216,13091.567435159996,30863.41234764,53278.087391040004 2025-10-29,16:43:38.000,302,11101101,6405,0,1761756217,13091.50007206,29940.836311499996,53278.08040392001 2025-10-29,16:43:39.000,302,11101217,6525,0,1761756218,13091.37208216999,29017.992408420003,53278.03149408001 2025-10-29,16:43:40.000,302,11101096,5805,0,1761756219,13091.176729179999,30863.5674285,53277.95463576 2025-10-29,16:43:41.000,302,11101265,6525,0,1761756220,13091.149783939989,30401.877610020005,53277.81489336001 2025-10-29,16:43:42.000,302,11101246,6165,0,1761756221,13091.365345859995,29478.85747869,53277.8987388 2025-10-29,16:43:43.000,302,11101197,6324,0,1761756222,13091.628061949996,33169.89473277,53277.83585472 2025-10-29,16:43:44.000,302,11101193,6245,0,1761756223,13091.816678629992,28094.196872789995,53277.8288676 2025-10-29,16:43:45.000,302,11101270,6124,0,1761756224,13091.634798259991,26709.91691991,53277.7589964 2025-10-29,16:43:46.000,302,11101248,5805,0,1761756225,13091.39902741,29940.342872399997,53277.7589964 2025-10-29,16:43:47.000,302,11101276,5965,0,1761756226,13091.102629769994,34093.528138409994,53277.66117672 2025-10-29,16:43:48.000,302,11101290,6005,0,1761756227,13090.799495819992,28556.831274690005,53277.62624112001 2025-10-29,16:43:49.000,302,11101214,6045,0,1761756228,13090.610879139997,25788.489891959995,53277.66117672 2025-10-29,16:43:50.000,302,11101154,5965,0,1761756229,13090.37510828999,29018.83830402,53277.54239568 2025-10-29,16:43:51.000,302,11101247,6324,0,1761756230,13090.21343684999,25327.392200400005,53277.444576 2025-10-29,16:43:53.000,302,11101300,6124,0,1761756232,13090.27406363999,28557.733563329995,53277.32579496 2025-10-29,16:43:54.000,302,11101244,6165,0,1761756233,13090.536779729991,24866.400245790006,53277.29085936001 2025-10-29,16:43:55.000,302,11101199,6565,0,1761756234,13090.664769620002,29942.351874450003,53277.17207832001 2025-10-29,16:43:56.000,302,11101159,6485,0,1761756235,13090.684978550002,31788.152466689993,53277.151116960005 2025-10-29,16:43:57.000,302,11101183,6565,0,1761756236,13090.449207699996,32249.814088650004,53277.1301556 2025-10-29,16:43:58.000,302,11101303,6405,0,1761756237,13090.146073749995,32711.257187580006,53277.19303968001 2025-10-29,16:43:59.000,302,11101289,6365,0,1761756238,13089.701477289993,30865.562332290006,53277.081245760004 2025-10-29,16:44:00.000,302,11101287,6525,0,1761756239,13089.304035000001,27635.56637673,53277.03932304 2025-10-29,16:44:01.000,302,11101191,6405,0,1761756240,13089.00090105,30404.365952909997,53276.87861928001 2025-10-29,16:44:02.000,302,11101127,6485,0,1761756241,13088.94027426,27174.489832559993,53276.94849048 2025-10-29,16:44:03.000,302,11101067,6765,0,1761756242,13088.785339129994,28097.390128679996,53276.84368368 2025-10-29,16:44:04.000,302,11101192,6165,0,1761756243,13088.717976029999,29481.663032430006,53276.70394128 2025-10-29,16:44:05.000,302,11101193,6645,0,1761756244,13088.610195069989,27635.88358758,53276.75983824001 2025-10-29,16:44:06.000,302,11101213,6284,0,1761756245,13088.502414109993,33173.02454649001,53276.6759928 2025-10-29,16:44:07.000,302,11101178,5965,0,1761756246,13088.529359349988,35018.64186135,53276.6061216 2025-10-29,16:44:08.000,302,11101184,5965,0,1761756247,13088.529359349988,29481.38811636,53276.51528904 2025-10-29,16:44:09.000,302,11101228,5965,0,1761756248,13088.704503409994,27635.7003102,53276.45939208 2025-10-29,16:44:10.000,302,11101314,6045,0,1761756249,13088.95374687999,29481.56434461,53276.410482240004 2025-10-29,16:44:11.000,302,11101162,6084,0,1761756250,13089.229935589996,31789.05475533,53276.43843072 2025-10-29,16:44:12.000,302,11101361,6885,0,1761756251,13089.378134409992,28097.735536049993,53276.41746936 2025-10-29,16:44:13.000,302,11101176,6165,0,1761756252,13089.384870720001,29482.262208479995,53276.45240496001 2025-10-29,16:44:14.000,302,11101268,6045,0,1761756253,13089.391607029997,29943.775798710005,53276.4663792 2025-10-29,16:44:15.000,302,11101268,6005,0,1761756254,13089.344452860001,29943.592521330007,53276.40349512001 2025-10-29,16:44:16.000,302,11101176,6245,0,1761756255,13089.277089759991,32250.568345559994,53276.45240496001 2025-10-29,16:44:17.000,302,11101289,6445,0,1761756256,13089.310771309996,31788.906723599997,53276.40349512001 2025-10-29,16:44:18.000,302,11101064,5765,0,1761756257,13089.304035000001,29943.070885709996,53276.38253376001 2025-10-29,16:44:19.000,302,11101198,5884,0,1761756258,13089.297298689991,29481.479755049993,53276.35458528001 2025-10-29,16:44:20.000,302,11101133,6445,0,1761756259,13089.384870720001,29943.000394410003,53276.396508 2025-10-29,16:44:21.000,302,11101192,5884,0,1761756260,13089.586960020002,27635.524081950003,53276.38952088 2025-10-29,16:44:22.000,302,11101134,5845,0,1761756261,13089.829467179989,29481.57844287,53276.37554664001 2025-10-29,16:44:23.000,302,11101222,6245,0,1761756262,13090.03829279,28097.32668651,53276.38952088 2025-10-29,16:44:24.000,302,11101191,6725,0,1761756263,13090.166282679995,27636.066864959997,53276.43843072 2025-10-29,16:44:25.000,302,11101214,5925,0,1761756264,13090.32121781,29020.487800439994,53276.41746936 2025-10-29,16:44:26.000,302,11101164,5925,0,1761756265,13090.536779729991,33173.327659079994,53276.40349512001 2025-10-29,16:44:27.000,302,11101213,6284,0,1761756266,13090.738869029992,27174.74360124,53276.410482240004 2025-10-29,16:44:28.000,302,11101249,6365,0,1761756267,13090.900540469993,29020.57239,53276.38253376001 2025-10-29,16:44:29.000,302,11101233,6525,0,1761756268,13091.25082858999,26713.237060140003,53276.50131480001 2025-10-29,16:44:30.000,302,11101267,6324,0,1761756269,13091.506808369995,24867.387123990004,53276.40349512001 2025-10-29,16:44:31.000,302,11101208,6005,0,1761756270,13091.64153457,32250.406215569994,53276.38952088 2025-10-29,16:44:32.000,302,11101227,6485,0,1761756271,13091.587644089996,32711.870461889994,53276.42445648001 2025-10-29,16:44:33.000,302,11101217,6525,0,1761756272,13091.49333574999,28097.3478339,53276.50131480001 2025-10-29,16:44:34.000,302,11100968,5884,0,1761756273,13091.4596542,32250.152446890002,53276.57118600001 2025-10-29,16:44:35.000,302,11101070,5925,0,1761756274,13091.567435159996,27635.73555585,53276.529263280005 2025-10-29,16:44:36.000,302,11101125,6365,0,1761756275,13091.688688739996,29019.916820910003,53276.51528904 2025-10-29,16:44:37.000,302,11101168,5805,0,1761756276,13091.897514349992,31788.441481019996,53276.54323752001 2025-10-29,16:44:38.000,302,11101096,5925,0,1761756277,13092.059185789993,26251.096097340007,53276.5362504 2025-10-29,16:44:39.000,302,11101165,6405,0,1761756278,13092.106339960003,29481.218937240003,53276.599134480006 2025-10-29,16:44:40.000,302,11101189,6445,0,1761756279,13092.220857229993,31327.280347289998,53276.58516024 2025-10-29,16:44:41.000,302,11101115,6405,0,1761756280,13092.564409039995,23944.606663080005,53276.66900568001 2025-10-29,16:44:42.000,302,11101164,5725,0,1761756281,13092.867542989996,31327.801982909994,53276.72490264 2025-10-29,16:44:43.000,302,11101230,6205,0,1761756282,13093.022478120001,23944.796989590002,53276.70394128 2025-10-29,16:44:44.000,302,11101253,6365,0,1761756283,13092.995532879992,29481.916801109997,53276.745864000004 2025-10-29,16:44:45.000,302,11101176,6005,0,1761756284,13093.015741809992,28097.33373564,53276.82970944 2025-10-29,16:44:46.000,302,11101309,6485,0,1761756285,13093.062895980001,28096.86849306,53276.80874808001 2025-10-29,16:44:47.000,302,11101194,5884,0,1761756286,13093.224567420002,29942.260235759997,53276.94150336 2025-10-29,16:44:48.000,302,11101211,6525,0,1761756287,13093.547910299989,27173.45361045,53277.00438744001 2025-10-29,16:44:49.000,302,11101192,6005,0,1761756288,13093.85104424999,33171.62881875,53276.96945184 2025-10-29,16:44:50.000,302,11101329,6445,0,1761756289,13094.08007879,33632.423397720006,53276.96246472 2025-10-29,16:44:51.000,302,11101241,6685,0,1761756290,13094.181123440001,34093.126338,53277.07425864001 2025-10-29,16:44:52.000,302,11101276,5805,0,1761756291,13094.235013919992,30401.179746149995,53277.27688512 2025-10-29,16:44:53.000,302,11101146,6205,0,1761756292,13094.268695469997,29939.257306379994,53277.248936640004 2025-10-29,16:44:54.000,302,11101219,6365,0,1761756293,13094.342794880002,26709.197908650007,53277.33976920001 2025-10-29,16:44:55.000,302,11101107,6365,0,1761756294,13094.443839530002,32707.288527390003,53277.45156312 2025-10-29,16:44:56.000,302,11101228,5965,0,1761756295,13094.585302039988,30861.29760864,53277.35374344 2025-10-29,16:44:57.000,302,11101254,6084,0,1761756296,13094.773918719999,31322.247268470004,53277.3747048 2025-10-29,16:44:58.000,302,11101301,6525,0,1761756297,13094.942326469994,35013.15763821,53277.47252448 2025-10-29,16:44:59.000,302,11101264,5765,0,1761756298,13095.13767946,28091.454761219997,53277.535408560005 2025-10-29,16:45:00.000,302,11101120,5965,0,1761756299,13095.407131859996,28090.961322119998,53277.61226688 2025-10-29,16:45:01.000,302,11101229,6405,0,1761756300,13095.568803299997,29013.170803500005,53277.6891252 2025-10-29,16:45:02.000,302,11101251,6245,0,1761756301,13095.393659239991,29012.74080657,53277.66117672 2025-10-29,16:45:03.000,302,11101234,6084,0,1761756302,13095.15115207999,33164.90394873,53277.68213808 2025-10-29,16:45:04.000,302,11101190,5925,0,1761756303,13095.0972616,29934.788157960007,53277.67515096001 2025-10-29,16:45:05.000,302,11101271,6324,0,1761756304,13095.05684374,29011.866714450007,53277.717073679996 2025-10-29,16:45:06.000,302,11101230,6084,0,1761756305,13095.17136100999,28550.578696380006,53277.81489336001 2025-10-29,16:45:07.000,302,11101179,6525,0,1761756306,13095.15115207999,28550.96639853,53277.76598352001 2025-10-29,16:45:08.000,302,11101230,5965,0,1761756307,13095.00968956999,29935.450776180005,53277.72406080001 2025-10-29,16:45:09.000,302,11101225,6525,0,1761756308,13094.490993699997,37779.47592062999,53277.83585472 2025-10-29,16:45:10.000,302,11101337,6165,0,1761756309,13093.87798949,29474.34603549,53277.79393200001 2025-10-29,16:45:11.000,302,11101234,5925,0,1761756310,13093.352557309998,29012.931133079997,53277.7589964 2025-10-29,16:45:12.000,302,11101124,5805,0,1761756311,13092.921433470001,30397.11944727,53277.85681608 2025-10-29,16:45:13.000,302,11101113,6605,0,1761756312,13092.61829952,30397.13354553,53277.73104792 2025-10-29,16:45:14.000,302,11101223,6324,0,1761756313,13092.57788166,32242.750860390006,53277.74502216001 2025-10-29,16:45:15.000,302,11101124,6084,0,1761756314,13092.523991179994,34088.227192649996,53277.69611232001 2025-10-29,16:45:16.000,302,11101143,6405,0,1761756315,13092.65198106999,29935.316842710003,53277.584318400004 2025-10-29,16:45:17.000,302,11101095,6445,0,1761756316,13092.934906089991,29473.641122490008,53277.549382799996 2025-10-29,16:45:18.000,302,11101110,5725,0,1761756317,13093.305403140002,26705.250395850002,53277.63322824 2025-10-29,16:45:19.000,302,11101097,6284,0,1761756318,13093.69610912,28089.290678310004,53277.68213808 2025-10-29,16:45:20.000,302,11101196,5725,0,1761756319,13093.95882521,29012.127532259998,53277.605279760006 2025-10-29,16:45:21.000,302,11101193,6284,0,1761756320,13093.985770449995,30857.864682329993,53277.64720248001 2025-10-29,16:45:22.000,302,11101023,6045,0,1761756321,13093.95882521,33626.777044589995,53277.67515096001 2025-10-29,16:45:24.000,302,11101255,6885,0,1761756323,13094.181123440001,27167.68037298,53277.66117672 2025-10-29,16:45:25.000,302,11101300,6124,0,1761756324,13094.369740119997,30397.43665812,53277.654189600005 2025-10-29,16:45:26.000,302,11101227,6485,0,1761756325,13094.652665139998,34549.96635504,53277.717073679996 2025-10-29,16:45:27.000,302,11101304,5884,0,1761756326,13094.922117539994,27629.0036367,53277.821880480005 2025-10-29,16:45:28.000,302,11101125,6365,0,1761756327,13095.21177886999,32243.018727329996,53277.86380320001 2025-10-29,16:45:29.000,302,11101218,5884,0,1761756328,13095.487967579997,32704.243303230003,53277.884764559996 2025-10-29,16:45:30.000,302,11101284,6165,0,1761756329,13095.730474739998,30858.562546200003,53278.0035456 2025-10-29,16:45:31.000,302,11101242,6245,0,1761756330,13095.885409869989,27167.179884750003,53278.05944256001 2025-10-29,16:45:32.000,302,11101304,5884,0,1761756331,13096.060553929994,29473.979480730006,53278.108352400006 2025-10-29,16:45:33.000,302,11101163,6445,0,1761756332,13096.12791702999,32242.17988086,53278.24809480001 2025-10-29,16:45:34.000,302,11101328,5884,0,1761756333,13096.141389649994,29012.057040960004,53278.40879856 2025-10-29,16:45:35.000,302,11101298,5965,0,1761756334,13096.1750712,26704.820398919997,53278.3529016 2025-10-29,16:45:36.000,302,11101234,5965,0,1761756335,13096.25590692,28088.642158350005,53278.38085008 2025-10-29,16:45:37.000,302,11101344,5845,0,1761756336,13096.343478949995,29472.26654214,53278.40879856 2025-10-29,16:45:38.000,302,11101144,6045,0,1761756337,13096.323270019995,31778.685485099995,53278.48565688001 2025-10-29,16:45:39.000,302,11101236,5805,0,1761756338,13096.23569799,29009.759024579995,53278.63238640001 2025-10-29,16:45:40.000,302,11101224,5884,0,1761756339,13096.464732529996,28547.787240899997,53278.56950232 2025-10-29,16:45:41.000,302,11101240,6084,0,1761756340,13096.781339100002,19781.150814659995,53278.660334880005 2025-10-29,16:45:42.000,302,11101221,6365,0,1761756341,13097.273089729999,30392.438824950004,53278.68129624001 2025-10-29,16:45:43.000,302,11101031,6605,0,1761756342,13097.57622368,28546.79331357,53278.69527048 2025-10-29,16:45:44.000,302,11101144,6045,0,1761756343,13097.58969629999,29469.56672535,53278.660334880005 2025-10-29,16:45:45.000,302,11101155,6445,0,1761756344,13097.340452829994,32238.16187676,53278.82103864001 2025-10-29,16:45:46.000,302,11101067,6245,0,1761756345,13096.943010540002,31777.226315189997,53278.79309016 2025-10-29,16:45:47.000,302,11101114,5925,0,1761756346,13096.424314669996,32238.725807159994,53278.84898712001 2025-10-29,16:45:48.000,302,11101147,6405,0,1761756347,13096.16833488999,33161.49216980999,53278.890909839996 2025-10-29,16:45:49.000,302,11101005,6124,0,1761756348,13095.925827729989,28086.210208499993,53278.842 2025-10-29,16:45:50.000,302,11101134,5925,0,1761756349,13095.878673559993,30854.206183860006,53278.71623184 2025-10-29,16:45:51.000,302,11101223,6205,0,1761756350,13095.858464629993,30392.34013713,53278.8070644 2025-10-29,16:45:52.000,302,11101248,6084,0,1761756351,13095.804574149988,31314.493225469996,53278.75116744001 2025-10-29,16:45:53.000,302,11101304,6045,0,1761756352,13095.589012229997,30391.099490249995,53278.667322 2025-10-29,16:45:54.000,302,11101244,6405,0,1761756353,13095.265669349996,31313.351266409998,53278.65334776001 2025-10-29,16:45:55.000,302,11101219,6565,0,1761756354,13094.982744329995,29467.670509379997,53278.69527048 2025-10-29,16:45:56.000,302,11101202,5925,0,1761756355,13094.598774659993,27622.222373640005,53278.49963112 2025-10-29,16:45:57.000,302,11101234,6005,0,1761756356,13094.302377020002,32697.342204960005,53278.41578568001 2025-10-29,16:45:58.000,302,11101266,5965,0,1761756357,13094.309113329997,32697.292861049995,53278.443734160006 2025-10-29,16:45:59.000,302,11101306,5805,0,1761756358,13094.295640709992,26699.639288370003,53278.29700464001 2025-10-29,16:46:00.000,302,11101241,6365,0,1761756359,13094.140705580001,25315.465072439998,53278.206172080005 2025-10-29,16:46:01.000,302,11101266,5925,0,1761756360,13093.89146210999,28083.855799080004,53278.16424936 2025-10-29,16:46:02.000,302,11101241,6405,0,1761756361,13093.413184099998,28084.03907646,53278.08040392001 2025-10-29,16:46:03.000,302,11101230,5884,0,1761756362,13092.914697159991,27161.46304032,53277.91271304001 2025-10-29,16:46:04.000,302,11101271,6205,0,1761756363,13092.523991179994,31775.640260939996,53277.821880480005 2025-10-29,16:46:05.000,302,11101250,6124,0,1761756364,13092.463364389994,29930.001798690006,53277.772970640006 2025-10-29,16:46:06.000,302,11101135,6284,0,1761756365,13092.63177213999,24854.79737781,53277.703099440005 2025-10-29,16:46:07.000,302,11101261,6284,0,1761756366,13092.847334059996,22547.870897490007,53277.49348584 2025-10-29,16:46:08.000,302,11101186,5565,0,1761756367,13093.123522770002,28084.194157320002,53277.52143432 2025-10-29,16:46:09.000,302,11101216,5965,0,1761756368,13093.170676939997,32697.983675790005,53277.49348584 2025-10-29,16:46:10.000,302,11101240,6084,0,1761756369,13093.056159669992,29007.15789561,53277.43060176001 2025-10-29,16:46:11.000,302,11101229,6324,0,1761756370,13092.80017989,30391.726862819996,53277.3747048 2025-10-29,16:46:12.000,302,11101252,5725,0,1761756371,13092.544200109995,28085.110544220006,53277.34675632 2025-10-29,16:46:13.000,302,11101266,6045,0,1761756372,13092.268011399989,26239.80339108,53277.1301556 2025-10-29,16:46:14.000,302,11101202,6165,0,1761756373,13092.086131030002,25778.52242214,53277.17207832001 2025-10-29,16:46:15.000,302,11101171,6445,0,1761756374,13092.038976859993,32237.442865499994,53277.02534880001 2025-10-29,16:46:16.000,302,11101166,6084,0,1761756375,13092.072658409998,25777.838656530002,53276.96945184 2025-10-29,16:46:17.000,302,11101221,6324,0,1761756376,13092.193911989998,26238.86585679,53276.96246472 2025-10-29,16:46:18.000,302,11101223,6725,0,1761756377,13092.207384609988,29929.670489580007,53276.920542 2025-10-29,16:46:19.000,302,11101233,6405,0,1761756378,13092.032240549997,29006.66445651,53276.7807996 2025-10-29,16:46:20.000,302,11101211,6124,0,1761756379,13091.688688739996,33620.432827590004,53276.82970944 2025-10-29,16:46:21.000,302,11101287,6324,0,1761756380,13091.163256559994,26699.702730539997,53276.71092840001 2025-10-29,16:46:22.000,302,11101225,6365,0,1761756381,13090.631088069997,30390.747033749998,53276.68996704001 2025-10-29,16:46:23.000,302,11101227,6605,0,1761756382,13090.186491609995,29006.615112600004,53276.55721176 2025-10-29,16:46:25.000,302,11101212,6045,0,1761756384,13089.607168950002,30391.303915020006,53276.3266368 2025-10-29,16:46:26.000,302,11101151,6405,0,1761756385,13089.472442749997,26239.211264159996,53276.30567544001 2025-10-29,16:46:27.000,302,11101207,6685,0,1761756386,13089.283826070001,24855.474094289995,53276.21484288001 2025-10-29,16:46:28.000,302,11101077,6205,0,1761756387,13089.169308799996,27624.055147439998,53276.04016488001 2025-10-29,16:46:29.000,302,11101194,5925,0,1761756388,13089.15583617999,33160.8084042,53276.0820876 2025-10-29,16:46:30.000,302,11101146,5765,0,1761756389,13089.11541831999,28085.618081580003,53275.99125504 2025-10-29,16:46:31.000,302,11101279,6365,0,1761756390,13088.94027426,29469.71475708,53275.90042248001 2025-10-29,16:46:32.000,302,11101299,6324,0,1761756391,13088.589986139988,30853.698646499994,53275.760680080006 2025-10-29,16:46:33.000,302,11101218,5884,0,1761756392,13088.192543849997,23932.912156410006,53275.75369296001 2025-10-29,16:46:34.000,302,11101228,6005,0,1761756393,13087.93656406999,27623.984656140005,53275.70478312001 2025-10-29,16:46:35.000,302,11101261,6885,0,1761756394,13087.646902739994,29469.55262709,53275.50215664 2025-10-29,16:46:36.000,302,11101191,6365,0,1761756395,13087.66037536,27162.753031109998,53275.53709224001 2025-10-29,16:46:37.000,302,11101297,6445,0,1761756396,13087.707529529995,31315.26862977,53275.36940136001 2025-10-29,16:46:38.000,302,11101279,6445,0,1761756397,13087.68058429,27624.19613004,53275.39734984001 2025-10-29,16:46:39.000,302,11101362,5845,0,1761756398,13087.76142001,26701.457963909997,53275.28555592 2025-10-29,16:46:40.000,302,11101273,6205,0,1761756399,13087.889409899995,29931.17195427,53275.173762 2025-10-29,16:46:41.000,302,11101142,6124,0,1761756400,13087.98371824,30854.142741689997,53274.971135520005 2025-10-29,16:46:42.000,302,11101306,6124,0,1761756401,13088.185807540001,29008.666409430007,53275.089916560006 2025-10-29,16:46:43.000,302,11101276,5884,0,1761756402,13088.253170639997,29470.278687480008,53274.99209688001 2025-10-29,16:46:44.000,302,11101267,6324,0,1761756403,13088.502414109993,31316.04403407,53274.96414840001 2025-10-29,16:46:45.000,302,11101268,6124,0,1761756404,13088.657349239998,31777.621066470005,53274.88030296 2025-10-29,16:46:46.000,302,11101187,6284,0,1761756405,13088.589986139988,32700.704639970005,53274.901264320004 2025-10-29,16:46:47.000,302,11101217,6445,0,1761756406,13088.468732560003,28087.225283220003,53274.93619992 2025-10-29,16:46:48.000,302,11101292,5805,0,1761756407,13088.266643260002,32701.38840558,53274.81043176 2025-10-29,16:46:49.000,302,11101249,6405,0,1761756408,13088.051081339996,30856.053055919998,53274.852354480005 2025-10-29,16:46:50.000,302,11101260,6005,0,1761756409,13087.788365249995,29472.012773459996,53274.84536736001 2025-10-29,16:46:51.000,302,11101169,6365,0,1761756410,13087.747947389995,29471.914085640004,53274.7894704 2025-10-29,16:46:52.000,302,11101217,6485,0,1761756411,13087.71426583999,31778.77712379,53274.76850904 2025-10-29,16:46:53.000,302,11101025,6365,0,1761756412,13087.79510155999,30394.497170910006,53274.67767648001 2025-10-29,16:46:54.000,302,11101195,6445,0,1761756413,13088.04434503,31778.706632489993,53274.71261208 2025-10-29,16:46:56.000,302,11101164,5884,0,1761756415,13088.441787319993,29471.49818697,53274.754534800006 2025-10-29,16:46:57.000,302,11101183,6725,0,1761756416,13088.637140309998,27164.48006796,53274.76152192 2025-10-29,16:46:58.000,302,11101099,6245,0,1761756417,13088.87964747,29932.715713740006,53274.74056056 2025-10-29,16:46:59.000,302,11101273,6405,0,1761756418,13088.99416473999,28087.07725149,53274.69165072 2025-10-29,16:47:00.000,302,11101296,5725,0,1761756419,13089.11541831999,28548.527399550003,53274.7894704 2025-10-29,16:47:01.000,302,11101241,6525,0,1761756420,13089.169308799996,27626.014805579995,53274.76152192 2025-10-29,16:47:02.000,302,11101165,6525,0,1761756421,13088.87964747,31317.615990060003,53274.72658632001 2025-10-29,16:47:03.000,302,11101157,6525,0,1761756422,13088.664085549994,30394.913069579998,53274.754534800006 2025-10-29,16:47:04.000,302,11101194,5925,0,1761756423,13088.408105770002,26704.016798099998,53274.76850904 2025-10-29,16:47:05.000,302,11101260,5645,0,1761756424,13088.253170639997,29472.534409080006,53274.7195992 2025-10-29,16:47:06.000,302,11101343,6445,0,1761756425,13088.232961709997,29011.422619260004,53274.69863784001 2025-10-29,16:47:07.000,302,11101200,6124,0,1761756426,13088.253170639997,30856.948295430004,53274.6147924 2025-10-29,16:47:08.000,302,11101313,6324,0,1761756427,13088.280115879992,32702.37528378,53274.65671512001 2025-10-29,16:47:09.000,302,11101134,5884,0,1761756428,13088.320533739992,27165.551535720006,53274.565882560004 2025-10-29,16:47:10.000,302,11101232,6084,0,1761756429,13088.387896840002,30856.743870659993,53274.565882560004 2025-10-29,16:47:11.000,302,11101246,6045,0,1761756430,13088.448523630002,26242.83451698,53274.5449212 2025-10-29,16:47:12.000,302,11101336,6165,0,1761756431,13088.704503409994,29472.576703860002,53274.50299848 2025-10-29,16:47:13.000,302,11101237,6365,0,1761756432,13088.83922961,27627.2413542,53274.45408864 2025-10-29,16:47:14.000,302,11101201,6365,0,1761756433,13089.00090105,29934.407504939998,53274.468062880005 2025-10-29,16:47:15.000,302,11101203,6005,0,1761756434,13089.07500045999,34548.53538165,53274.419153040006 2025-10-29,16:47:16.000,302,11100985,6605,0,1761756435,13088.95374687999,25320.984541230006,53274.419153040006 2025-10-29,16:47:17.000,302,11101175,6245,0,1761756436,13088.94027426,31319.56154994,53274.45408864 2025-10-29,16:47:18.000,302,11101170,5884,0,1761756437,13088.97395580999,29474.155708980004,53274.44011440001 2025-10-29,16:47:19.000,302,11101137,6405,0,1761756438,13089.15583617999,29012.867690910003,53274.398191680004 2025-10-29,16:47:20.000,302,11101140,5765,0,1761756439,13089.229935589996,35011.042899210006,53274.35626896 2025-10-29,16:47:21.000,302,11101193,6365,0,1761756440,13089.216462969991,28090.221163470007,53274.46107576001 2025-10-29,16:47:22.000,302,11101240,5805,0,1761756441,13089.04131891,33165.98951475001,53274.4051788 2025-10-29,16:47:23.000,302,11101300,5645,0,1761756442,13088.866174849994,29936.585686110004,53274.37723032 2025-10-29,16:47:24.000,302,11101304,5925,0,1761756443,13088.738184959999,28091.11640298,53274.41216592001 2025-10-29,16:47:25.000,302,11101256,5965,0,1761756444,13088.697767099999,27168.47692467,53274.34229472001 2025-10-29,16:47:27.000,302,11101201,6565,0,1761756446,13089.330980239996,26245.590726809998,53274.19556520001 2025-10-29,16:47:28.000,302,11101281,6445,0,1761756447,13089.802521939993,29936.47994916,53274.21652656 2025-10-29,16:47:29.000,302,11101227,6405,0,1761756448,13090.206700539995,28551.76295022,53274.32133336001 2025-10-29,16:47:30.000,302,11101256,5805,0,1761756449,13090.46268032,30396.774039900003,53274.38421744 2025-10-29,16:47:31.000,302,11101171,6405,0,1761756450,13090.658033309992,29934.86569839,53274.35626896 2025-10-29,16:47:32.000,302,11101377,6445,0,1761756451,13090.678242239992,29011.591798380003,53274.43312728 2025-10-29,16:47:33.000,302,11101216,6124,0,1761756452,13090.725396410002,27627.340042020005,53274.53094696001 2025-10-29,16:47:34.000,302,11101162,6124,0,1761756453,13090.745605340002,32702.720691149996,53274.635753760005 2025-10-29,16:47:35.000,302,11101287,6605,0,1761756454,13090.671505929997,29472.858669060006,53274.6147924 2025-10-29,16:47:36.000,302,11101159,6605,0,1761756455,13090.556988659991,29011.098359280004,53274.66370224 2025-10-29,16:47:37.000,302,11101216,6245,0,1761756456,13090.3818446,32702.156760750004,53274.69863784001 2025-10-29,16:47:38.000,302,11101347,6605,0,1761756457,13090.39531721999,33163.592810550006,53274.7195992 2025-10-29,16:47:39.000,302,11101309,6365,0,1761756458,13090.617615449992,30856.454856330005,53274.78248328 2025-10-29,16:47:40.000,302,11101183,6605,0,1761756459,13090.940958329993,28088.155768380006,53274.83139312 2025-10-29,16:47:41.000,302,11101238,6084,0,1761756460,13091.35187323999,32240.459893139996,53274.901264320004 2025-10-29,16:47:42.000,302,11101190,5965,0,1761756461,13091.567435159996,35008.62504762001,53274.84536736001 2025-10-29,16:47:43.000,302,11101238,6124,0,1761756462,13091.655007189991,29933.054071980005,53275.020045360005 2025-10-29,16:47:44.000,302,11101274,5884,0,1761756463,13091.634798259991,23473.308880409997,53275.04100672001 2025-10-29,16:47:45.000,302,11101200,6084,0,1761756464,13091.715633979991,31316.636160990005,53275.03401960001 2025-10-29,16:47:46.000,302,11101268,5805,0,1761756465,13091.958141139992,23934.2726385,53275.12485216 2025-10-29,16:47:47.000,302,11101337,6685,0,1761756466,13092.032240549997,29470.69458615,53275.26459456 2025-10-29,16:47:48.000,302,11101187,6565,0,1761756467,13092.045713170002,23472.730851750006,53275.257607440006 2025-10-29,16:47:49.000,302,11101266,6084,0,1761756468,13092.106339960003,28086.555615870006,53275.34145288 2025-10-29,16:47:50.000,302,11101302,6005,0,1761756469,13091.971613759997,31316.19911493,53275.46023392 2025-10-29,16:47:51.000,302,11101306,5845,0,1761756470,13091.742579220001,23472.822490439998,53275.41831120001 2025-10-29,16:47:52.000,302,11101230,6045,0,1761756471,13091.57417146999,28547.723798730003,53275.50215664 2025-10-29,16:47:53.000,302,11101325,6525,0,1761756472,13091.607853019996,29931.616049460004,53275.48119528 2025-10-29,16:47:54.000,302,11101334,5925,0,1761756473,13091.688688739996,31776.70467957,53275.57901496 2025-10-29,16:47:55.000,302,11101265,6405,0,1761756474,13091.836887559992,25316.994733650004,53275.57901496 2025-10-29,16:47:56.000,302,11101153,6765,0,1761756475,13091.890778039997,24855.24852213,53275.6279248 2025-10-29,16:47:57.000,302,11101096,6245,0,1761756476,13092.126548890003,33621.15183885,53275.68382176001 2025-10-29,16:47:58.000,302,11101160,6084,0,1761756477,13092.173703059998,26700.710756130007,53275.72574448 2025-10-29,16:47:59.000,302,11101327,6045,0,1761756478,13092.193911989998,33621.828555329994,53275.739718720004 2025-10-29,16:48:00.000,302,11101274,6005,0,1761756479,13092.113076269998,27624.414653069995,53275.90042248001 2025-10-29,16:48:01.000,302,11101255,6485,0,1761756480,13092.180439369993,31315.832560170005,53275.82356416 2025-10-29,16:48:02.000,302,11101279,6324,0,1761756481,13092.254538779998,28086.640205429998,53275.86548688 2025-10-29,16:48:03.000,302,11101317,6365,0,1761756482,13092.443155459994,26702.621070359994,53276.026190640005 2025-10-29,16:48:04.000,302,11101235,6245,0,1761756483,13092.63177213999,24857.067197669996,53276.01920352001 2025-10-29,16:48:05.000,302,11101269,6405,0,1761756484,13092.746289409995,30393.164885339997,53276.05413912 2025-10-29,16:48:06.000,302,11101227,6525,0,1761756485,13092.806916199996,31776.54959871,53276.20785576001 2025-10-29,16:48:07.000,302,11101146,5965,0,1761756486,13092.604826899995,28084.793333370006,53276.263752720006 2025-10-29,16:48:08.000,302,11101290,6165,0,1761756487,13092.261275089993,31314.218309400007,53276.2917012 2025-10-29,16:48:09.000,302,11101211,6284,0,1761756488,13091.776260769991,27161.653366829996,53276.29868832 2025-10-29,16:48:10.000,302,11101214,6165,0,1761756489,13091.43270895999,26700.330103109998,53276.37554664001 2025-10-29,16:48:11.000,302,11101173,6525,0,1761756490,13091.203674419994,28545.926270580007,53276.312662560005 2025-10-29,16:48:12.000,302,11101296,5884,0,1761756491,13091.116102389999,28546.109547960004,53276.49432768 2025-10-29,16:48:13.000,302,11101163,6284,0,1761756492,13091.27777383,33160.12463859,53276.31964968 2025-10-29,16:48:14.000,302,11101219,6445,0,1761756493,13091.55396253999,26239.577818920006,53276.23580424001 2025-10-29,16:48:15.000,302,11101231,6405,0,1761756494,13092.099603649993,34083.342145560004,53276.30567544001 2025-10-29,16:48:16.000,302,11101198,6045,0,1761756495,13092.77997096,29008.391493360003,53276.361572400005 2025-10-29,16:48:17.000,302,11101150,6284,0,1761756496,13093.615273399999,30392.748986670005,53276.431443600006 2025-10-29,16:48:18.000,302,11101095,6485,0,1761756497,13094.241750230001,32238.32400675,53276.54323752001 2025-10-29,16:48:19.000,302,11101199,6445,0,1761756498,13095.05684374,28547.152819199997,53276.65503144 2025-10-29,16:48:20.000,302,11101219,6485,0,1761756499,13095.562066990002,32238.18302415,53276.7807996 2025-10-29,16:48:21.000,302,11101240,6084,0,1761756500,13095.952772969998,32238.380399789996,53276.934516240006 2025-10-29,16:48:22.000,302,11101183,6284,0,1761756501,13096.141389649994,30393.009804479996,53277.102207120006 2025-10-29,16:48:23.000,302,11101219,6205,0,1761756502,13096.074026549999,27624.943337820005,53277.22098816001 2025-10-29,16:48:24.000,302,11101220,5765,0,1761756503,13095.797837839993,31777.67745951,53277.34675632 2025-10-29,16:48:25.000,302,11101178,6084,0,1761756504,13095.494703889992,26702.71270905,53277.38867904001 2025-10-29,16:48:26.000,302,11101131,6565,0,1761756505,13094.942326469994,26241.784196609995,53277.50047296 2025-10-29,16:48:28.000,302,11101232,6245,0,1761756507,13094.201332370001,29010.252463679994,53277.50746008001 2025-10-29,16:48:29.000,302,11101185,6245,0,1761756508,13094.154178199991,30394.511269170005,53277.69611232001 2025-10-29,16:48:30.000,302,11101207,6485,0,1761756509,13094.275431779992,34546.75900089,53277.78694488 2025-10-29,16:48:31.000,302,11101191,6284,0,1761756510,13094.592038349998,29932.849647209994,53277.81489336001 2025-10-29,16:48:32.000,302,11101232,6045,0,1761756511,13095.083788979995,26702.966477730006,53277.86380320001 2025-10-29,16:48:33.000,302,11101292,5965,0,1761756512,13095.555330679992,29932.116537690003,53277.884764559996 2025-10-29,16:48:34.000,302,11101075,6445,0,1761756513,13095.885409869989,32699.985628709997,53278.05944256001 2025-10-29,16:48:35.000,302,11101172,5884,0,1761756514,13096.080762859994,25317.36128841,53278.143288 2025-10-29,16:48:36.000,302,11101204,5925,0,1761756515,13096.006663449989,30853.4871726,53278.19918496001 2025-10-29,16:48:37.000,302,11101157,6245,0,1761756516,13095.777628909993,28546.546594019994,53278.29001752 2025-10-29,16:48:38.000,302,11101199,6725,0,1761756517,13095.407131859996,31314.9232224,53278.29700464001 2025-10-29,16:48:39.000,302,11101229,6245,0,1761756518,13095.0972616,35467.509312359995,53278.30399176 2025-10-29,16:48:40.000,302,11101126,6245,0,1761756519,13094.632456209998,29469.834592290004,53278.39482432001 2025-10-29,16:48:41.000,302,11101181,6365,0,1761756520,13094.376476429992,26702.37435081,53278.387837199996 2025-10-29,16:48:42.000,302,11101128,6045,0,1761756521,13094.214804989992,32700.90201561,53278.48565688001 2025-10-29,16:48:43.000,302,11101193,6245,0,1761756522,13094.12049665,30856.04600679,53278.40879856 2025-10-29,16:48:44.000,302,11101263,6565,0,1761756523,13094.295640709992,33624.683452979996,53278.492644000005 2025-10-29,16:48:45.000,302,11101139,6445,0,1761756524,13094.477521079993,29933.73078846,53278.41578568001 2025-10-29,16:48:46.000,302,11101311,6405,0,1761756525,13094.746973479989,29933.688493680005,53278.56251520001 2025-10-29,16:48:47.000,302,11101089,6365,0,1761756526,13095.023162189995,28087.89495057,53278.53456672001 2025-10-29,16:48:48.000,302,11101233,6765,0,1761756527,13095.501440200002,29471.991626069997,53278.541553840005 2025-10-29,16:48:49.000,302,11101283,6405,0,1761756528,13096.121180719994,29471.914085640004,53278.68129624001 2025-10-29,16:48:50.000,302,11101227,6485,0,1761756529,13096.916065299993,26242.277635709994,53278.76514168 2025-10-29,16:48:51.000,302,11101302,5965,0,1761756530,13097.778312980001,29010.619018440004,53278.91885832001 2025-10-29,16:48:52.000,302,11101239,6405,0,1761756531,13098.600142799995,30394.609956989996,53279.093536320004 2025-10-29,16:48:53.000,302,11101182,6005,0,1761756532,13099.064948189996,29471.49113784,53279.14244616 2025-10-29,16:48:54.000,302,11101177,6165,0,1761756533,13099.186201769997,27625.80333168,53279.35904688 2025-10-29,16:48:55.000,302,11101289,6565,0,1761756534,13098.9369583,32700.845622570007,53279.51975064001 2025-10-29,16:48:56.000,302,11101207,6365,0,1761756535,13098.472152909999,29009.68148415,53279.7503256 2025-10-29,16:48:57.000,302,11101159,6485,0,1761756536,13098.067974309997,31778.058112529994,53279.79224832 2025-10-29,16:48:58.000,302,11101271,6645,0,1761756537,13097.946720729997,28086.61905804,53279.890068 2025-10-29,16:48:59.000,302,11101133,6485,0,1761756538,13098.027556449997,31777.374346919998,53279.980900560004 2025-10-29,16:49:00.000,302,11101171,6245,0,1761756539,13098.297008849993,29470.130655750007,53280.05775888 2025-10-29,16:49:01.000,302,11101208,6005,0,1761756540,13098.66750589999,28085.533492019997,53280.19051416001 2025-10-29,16:49:02.000,302,11101259,6365,0,1761756541,13098.97737616,30853.374386519994,53280.337243680005 2025-10-29,16:49:03.000,302,11101182,5845,0,1761756542,13099.341136900002,34544.02393845,53280.414102 2025-10-29,16:49:04.000,302,11101217,6445,0,1761756543,13099.664479779989,32237.034015960002,53280.53288304 2025-10-29,16:49:05.000,302,11101225,6485,0,1761756544,13100.04844944999,30391.289816760007,53280.73550952 2025-10-29,16:49:06.000,302,11101178,6005,0,1761756545,13100.243802439996,30852.232427459996,53280.889226160005 2025-10-29,16:49:07.000,302,11101307,6525,0,1761756546,13100.12928516999,29467.430838960005,53280.95211024001 2025-10-29,16:49:08.000,302,11101319,6605,0,1761756547,13099.78573335999,30389.527534260007,53281.02896856001 2025-10-29,16:49:09.000,302,11101246,5925,0,1761756548,13099.583644059989,28082.46712047,53281.21063368 2025-10-29,16:49:10.000,302,11101254,6084,0,1761756549,13099.314191659993,31311.821605200006,53281.273517760004 2025-10-29,16:49:11.000,302,11101274,6124,0,1761756550,13099.038002950001,29927.83066665,53281.25954352 2025-10-29,16:49:12.000,302,11101212,6124,0,1761756551,13098.761814239995,33618.825625950005,53281.39928592 2025-10-29,16:49:13.000,302,11101192,5925,0,1761756552,13098.431735049999,29466.68363118,53281.41326016001 2025-10-29,16:49:14.000,302,11101352,6045,0,1761756553,13097.966929659997,26698.680606690003,53281.392298800005 2025-10-29,16:49:15.000,302,11101290,6005,0,1761756554,13097.441497479995,30389.985727709995,53281.45518288001 2025-10-29,16:49:16.000,302,11101291,6324,0,1761756555,13097.111418289998,35003.789344439996,53281.4272344 2025-10-29,16:49:17.000,302,11101237,6485,0,1761756556,13097.030582569998,29006.34724566,53281.441208640004 2025-10-29,16:49:18.000,302,11101347,6645,0,1761756557,13097.158572459994,25776.89407311,53281.462170000006 2025-10-29,16:49:19.000,302,11101311,6605,0,1761756558,13097.38760699999,26238.323073780004,53281.392298800005 2025-10-29,16:49:20.000,302,11101234,5965,0,1761756559,13097.798521910001,28084.024978200003,53281.44819576 2025-10-29,16:49:21.000,302,11101242,5884,0,1761756560,13098.303745159988,28545.475126260004,53281.43422152001 2025-10-29,16:49:22.000,302,11101210,6045,0,1761756561,13098.63382435,25777.140792660008,53281.42024728 2025-10-29,16:49:23.000,302,11101257,6485,0,1761756562,13098.70792375999,28545.21430845,53281.51806696 2025-10-29,16:49:24.000,302,11101296,5845,0,1761756563,13098.539516009994,30390.7117881,53281.59492528 2025-10-29,16:49:25.000,302,11101231,6525,0,1761756564,13098.088183239997,27623.033023590004,53281.58095104001 2025-10-29,16:49:26.000,302,11101270,6124,0,1761756565,13097.54927843999,32698.639244880003,53281.5669768 2025-10-29,16:49:27.000,302,11101274,6245,0,1761756566,13096.969955779998,27162.87991545,53281.66479648 2025-10-29,16:49:29.000,302,11101356,6165,0,1761756568,13095.797837839993,27164.48711709,53281.53902832 2025-10-29,16:49:30.000,302,11101222,6005,0,1761756569,13095.359977690001,29010.851639729997,53281.462170000006 2025-10-29,16:49:31.000,302,11101318,5965,0,1761756570,13095.063580049995,31779.700559820005,53281.3573632 2025-10-29,16:49:32.000,302,11101264,5965,0,1761756571,13094.773918719999,26704.841546309995,53281.36435032001 2025-10-29,16:49:33.000,302,11101281,6405,0,1761756572,13094.618983589993,29934.86569839,53281.19665944001 2025-10-29,16:49:34.000,302,11101317,6205,0,1761756573,13094.517938939993,31319.025816060006,53281.14774960001 2025-10-29,16:49:35.000,302,11101286,5925,0,1761756574,13094.410157979997,31318.821391289996,53281.14076248 2025-10-29,16:49:36.000,302,11101248,5925,0,1761756575,13094.302377020002,30395.949291690005,53280.98005872001 2025-10-29,16:49:37.000,302,11101308,5965,0,1761756576,13094.275431779992,27166.059073080003,53280.9730716 2025-10-29,16:49:38.000,302,11101236,6045,0,1761756577,13094.167650819996,25781.87075889,53280.87525192 2025-10-29,16:49:39.000,302,11101143,6605,0,1761756578,13093.925143659995,27627.692498520002,53280.89621328 2025-10-29,16:49:40.000,302,11101247,6245,0,1761756579,13093.588328159989,24859.88684967,53280.89621328 2025-10-29,16:49:41.000,302,11101170,5925,0,1761756580,13093.238040039992,29935.81733094,53280.721535280005 2025-10-29,16:49:42.000,302,11101264,5884,0,1761756581,13093.035950739992,28091.137550369996,53280.53987016 2025-10-29,16:49:43.000,302,11101352,5845,0,1761756582,13092.894488229991,29476.066023210005,53280.51192168 2025-10-29,16:49:44.000,302,11101168,5965,0,1761756583,13092.81365250999,29938.24223166,53280.36519216 2025-10-29,16:49:45.000,302,11101316,5845,0,1761756584,13092.894488229991,28554.46276701,53280.33025656001 2025-10-29,16:49:46.000,302,11101384,5565,0,1761756585,13093.177413249992,27170.119371959998,53280.169552800005 2025-10-29,16:49:47.000,302,11101304,5884,0,1761756586,13093.601800779994,30399.614839290007,53280.12763008 2025-10-29,16:49:48.000,302,11101191,6284,0,1761756587,13094.026188309996,30860.416467389994,53280.120642960006 2025-10-29,16:49:49.000,302,11101180,6084,0,1761756588,13094.639192519993,27629.708549699993,53280.05775888 2025-10-29,16:49:50.000,302,11101201,6205,0,1761756589,13095.083788979995,24860.683401360002,53280.00884904 2025-10-29,16:49:51.000,302,11101228,5845,0,1761756590,13095.487967579997,29935.535365739997,53280.21147552001 2025-10-29,16:49:52.000,302,11101186,5925,0,1761756591,13095.663111640002,29935.140614460004,53280.18352704 2025-10-29,16:49:53.000,302,11101285,6284,0,1761756592,13095.858464629993,29011.979500529997,53280.12763008 2025-10-29,16:49:54.000,302,11101191,6005,0,1761756593,13096.06729023999,25781.72272716,53280.17653992 2025-10-29,16:49:55.000,302,11101315,6205,0,1761756594,13096.25590692,29933.702591940004,53280.23243688 2025-10-29,16:49:56.000,302,11101180,5645,0,1761756595,13096.45125990999,27626.09939514,53280.288333840006 2025-10-29,16:49:57.000,302,11101305,6445,0,1761756596,13096.626403969996,34085.22426327001,53280.30929520001 2025-10-29,16:49:58.000,302,11101217,6205,0,1761756597,13096.828493269997,29932.708664610007,53280.29532096 2025-10-29,16:49:59.000,302,11101329,6605,0,1761756598,13097.050791499998,26703.128607720006,53280.23243688 2025-10-29,16:50:00.000,302,11101269,6485,0,1761756599,13097.104681979989,34085.62606368,53280.2743596 2025-10-29,16:50:01.000,302,11101244,5884,0,1761756600,13097.084473049988,29010.865737989996,53280.22544976 2025-10-29,16:50:02.000,302,11101207,6324,0,1761756601,13096.902592680002,27165.44579877,53280.24641112 2025-10-29,16:50:03.000,302,11101200,5765,0,1761756602,13096.693767069992,28549.605916440007,53280.18352704 2025-10-29,16:50:04.000,302,11101290,6084,0,1761756603,13096.30979739999,25781.201091540002,53280.24641112 2025-10-29,16:50:05.000,302,11101248,5725,0,1761756604,13096.006663449989,32702.02282728,53280.1346172 2025-10-29,16:50:06.000,302,11101224,5884,0,1761756605,13095.690056879997,28088.05003143,53280.099681600004 2025-10-29,16:50:07.000,302,11101196,6084,0,1761756606,13095.393659239991,29010.80229582,53280.09269448001 2025-10-29,16:50:08.000,302,11101242,6124,0,1761756607,13095.164624699995,28549.408540799996,53279.9599392 2025-10-29,16:50:09.000,302,11101306,6165,0,1761756608,13094.84801812999,28088.21216142,53279.931990720004 2025-10-29,16:50:10.000,302,11101235,6445,0,1761756609,13094.430366909997,30395.413557809996,53279.77128696 2025-10-29,16:50:11.000,302,11101323,6284,0,1761756610,13093.91167103999,29472.858669060006,53279.74333848 2025-10-29,16:50:12.000,302,11101303,6405,0,1761756611,13093.446865649988,30395.99158647,53279.70840288001 2025-10-29,16:50:13.000,302,11101389,6405,0,1761756612,13093.069632289997,26704.96843065,53279.54071200001 2025-10-29,16:50:14.000,302,11101230,5965,0,1761756613,13092.867542989996,29012.127532259998,53279.51276352 2025-10-29,16:50:15.000,302,11101313,6324,0,1761756614,13092.7395531,30396.618959040003,53279.31013704 2025-10-29,16:50:16.000,302,11101350,5925,0,1761756615,13092.83386143999,34549.64209506,53279.20533024001 2025-10-29,16:50:17.000,302,11101296,5884,0,1761756616,13092.75302571999,28552.009669770006,53279.093536320004 2025-10-29,16:50:18.000,302,11101182,6005,0,1761756617,13092.47010069999,27168.561514229994,53279.01667800001 2025-10-29,16:50:19.000,302,11101395,6725,0,1761756618,13092.012031619997,25785.501060840004,53278.89789696001 2025-10-29,16:50:20.000,302,11101352,5884,0,1761756619,13091.6617435,28093.51310718,53278.78610304 2025-10-29,16:50:21.000,302,11101291,6365,0,1761756620,13091.29798276,30863.08808766,53278.76514168 2025-10-29,16:50:22.000,302,11101332,5965,0,1761756621,13090.934222019998,34094.014528379994,53278.60443792001 2025-10-29,16:50:23.000,302,11101348,6245,0,1761756622,13090.725396410002,31787.736568020002,53278.41578568001 2025-10-29,16:50:24.000,302,11101248,5925,0,1761756623,13090.610879139997,32249.87048169,53278.29001752 2025-10-29,16:50:25.000,302,11101232,5765,0,1761756624,13090.489625559996,27636.123258000007,53278.13630088 2025-10-29,16:50:26.000,302,11101339,6284,0,1761756625,13090.496361869991,29482.38204369,53278.15027512001 2025-10-29,16:50:27.000,302,11101408,5925,0,1761756626,13090.590670209996,32713.216845720002,53278.04546832 2025-10-29,16:50:28.000,302,11101312,5725,0,1761756627,13090.684978550002,28560.651903150007,53277.98258424001 2025-10-29,16:50:30.000,302,11101279,6445,0,1761756629,13091.27777383,33175.66092111,53277.91271304001 2025-10-29,16:50:31.000,302,11101276,6045,0,1761756630,13091.756051839991,28560.926819219996,53277.870790320005 2025-10-29,16:50:32.000,302,11101297,6284,0,1761756631,13092.49030962999,28099.533064200004,53277.884764559996 2025-10-29,16:50:33.000,302,11101277,6245,0,1761756632,13093.298666829993,26715.34475001,53277.85681608 2025-10-29,16:50:34.000,302,11101251,6324,0,1761756633,13094.221541300001,32252.73242847,53277.89175168001 2025-10-29,16:50:35.000,302,11101170,6084,0,1761756634,13094.922117539994,30406.692165810004,53277.97559712 2025-10-29,16:50:36.000,302,11101279,6365,0,1761756635,13095.454286029992,26715.006391770003,53278.108352400006 2025-10-29,16:50:37.000,302,11101297,6565,0,1761756636,13096.08749916999,27176.435392440006,53278.22713344001 2025-10-29,16:50:38.000,302,11101255,6245,0,1761756637,13096.626403969996,34559.74349835,53278.373862960005 2025-10-29,16:50:39.000,302,11101271,6365,0,1761756638,13097.185517699989,25330.437424560005,53278.5275796 2025-10-29,16:50:40.000,302,11101194,5965,0,1761756639,13097.731158809991,30867.54313782,53278.590463680004 2025-10-29,16:50:41.000,302,11101267,6365,0,1761756640,13098.195964199993,28559.869449720005,53278.83501288 2025-10-29,16:50:42.000,302,11101243,6565,0,1761756641,13098.734869,26713.702302720005,53279.03065224 2025-10-29,16:50:43.000,302,11101226,5805,0,1761756642,13099.233355939992,24867.669089190007,53279.20533024001 2025-10-29,16:50:44.000,302,11101337,6205,0,1761756643,13099.75205181,27174.666060810006,53279.282188560006 2025-10-29,16:50:45.000,302,11101118,6005,0,1761756644,13100.203384579996,33634.615677149995,53279.498789280005 2025-10-29,16:50:46.000,302,11101190,5925,0,1761756645,13100.850070339999,35018.64891048,53279.65250592 2025-10-29,16:50:47.000,302,11101167,6485,0,1761756646,13101.362029899996,28096.664068290003,53279.85513240001 2025-10-29,16:50:48.000,302,11101102,5805,0,1761756647,13102.055869829994,31326.180683009996,53280.02282328001 2025-10-29,16:50:49.000,302,11101161,6485,0,1761756648,13102.729500829992,24865.575497579994,53280.30230808 2025-10-29,16:50:50.000,302,11101233,6765,0,1761756649,13103.52438540999,29479.132394760003,53280.51192168 2025-10-29,16:50:51.000,302,11101391,6284,0,1761756650,13104.016136040002,32246.8182084,53280.68659968 2025-10-29,16:50:52.000,302,11101344,5965,0,1761756651,13104.528095599999,30861.826293389997,53280.87525192 2025-10-29,16:50:53.000,302,11101115,6485,0,1761756652,13104.88512002999,30861.00859431,53281.07787840001 2025-10-29,16:50:54.000,302,11101017,6485,0,1761756653,13105.208462909992,23477.9119623,53281.30146624 2025-10-29,16:50:55.000,302,11101184,5884,0,1761756654,13105.437497450002,28553.215071,53281.59492528 2025-10-29,16:50:56.000,302,11101230,5805,0,1761756655,13105.437497450002,31321.514158949998,53281.76261616 2025-10-29,16:50:57.000,302,11101134,6165,0,1761756656,13105.181517669997,29014.48899081,53281.90934568 2025-10-29,16:50:58.000,302,11101280,5925,0,1761756657,13104.80428430999,29014.792103400003,53282.02812672 2025-10-29,16:50:59.000,302,11101294,6005,0,1761756658,13104.090235449992,29938.122396449995,53282.17485624001 2025-10-29,16:51:10.000,302,11101306,5805,0,1761756669,13100.216857200001,31784.486919090006,53282.35652136 2025-10-29,16:51:11.000,302,11101346,6084,0,1761756670,13100.452628049992,29477.003557500007,53282.398444080005 2025-10-29,16:51:12.000,302,11101261,6324,0,1761756671,13100.695135209993,26246.612850660007,53282.300624400006 2025-10-29,16:51:13.000,302,11101348,5884,0,1761756672,13101.058895949995,28091.89180728,53282.39145696001 2025-10-29,16:51:14.000,302,11101240,5845,0,1761756673,13101.503492409996,27630.201988800007,53282.468315280006 2025-10-29,16:51:15.000,302,11101234,5725,0,1761756674,13101.941352559988,31321.225144619995,53282.496263760004 2025-10-29,16:51:16.000,302,11101429,6445,0,1761756675,13102.439839499995,23938.812278219993,53282.398444080005 2025-10-29,16:51:17.000,302,11101311,6284,0,1761756676,13102.945062749997,28552.947204059994,53282.53818648001 2025-10-29,16:51:18.000,302,11101351,6245,0,1761756677,13103.369450279999,26707.37218398,53282.53818648001 2025-10-29,16:51:19.000,302,11101213,6245,0,1761756678,13103.72647470999,34090.07406471,53282.72683872001 2025-10-29,16:51:21.000,302,11101310,6165,0,1761756680,13104.521359289989,26707.604805270006,53282.93645232 2025-10-29,16:51:22.000,302,11101336,6005,0,1761756681,13104.858174789995,29937.530269530005,53282.999336400004 2025-10-29,16:51:23.000,302,11101349,6485,0,1761756682,13105.228671839992,31321.535306339996,53283.27882120001 2025-10-29,16:51:24.000,302,11101298,5965,0,1761756683,13105.659795679989,24861.599788260006,53283.34869240001 2025-10-29,16:51:25.000,302,11101257,6365,0,1761756684,13106.077446899995,29936.63503002,53283.57926736 2025-10-29,16:51:26.000,302,11101393,6165,0,1761756685,13106.447943949992,28090.390342590006,53283.621190080004 2025-10-29,16:51:27.000,302,11101305,6324,0,1761756686,13106.697187420003,29012.72670831,53283.90067488001 2025-10-29,16:51:28.000,302,11101344,5925,0,1761756687,13106.771286829993,27627.967414590006,53284.124262720004 2025-10-29,16:51:29.000,302,11101433,6324,0,1761756688,13106.407526089992,29011.760977500002,53284.22906952 2025-10-29,16:51:30.000,302,11101216,6084,0,1761756689,13106.07071059,26242.883860889997,53284.25003088 2025-10-29,16:51:32.000,302,11101241,6284,0,1761756691,13104.656085489994,29933.73078846,53284.37579904 2025-10-29,16:51:33.000,302,11101307,6365,0,1761756692,13103.81404674,23935.760004929994,53284.42470888 2025-10-29,16:51:34.000,302,11101297,6405,0,1761756693,13102.776655000001,28088.437733579995,53284.35483768001 2025-10-29,16:51:35.000,302,11101403,6205,0,1761756694,13101.873989459993,30857.15976933,53284.37579904 2025-10-29,16:51:36.000,302,11101266,6205,0,1761756695,13100.877015579994,31318.77909651,53284.243043760005 2025-10-29,16:51:37.000,302,11101225,6165,0,1761756696,13099.99455897,27627.995611110004,53284.173172560004 2025-10-29,16:51:38.000,302,11101261,6445,0,1761756697,13099.314191659993,29935.373235749998,53284.06137864 2025-10-29,16:51:39.000,302,11101333,6405,0,1761756698,13098.65403328,31320.03384165,53283.9425976 2025-10-29,16:51:40.000,302,11101387,6284,0,1761756699,13098.195964199993,29936.176836569997,53283.83080368001 2025-10-29,16:51:41.000,302,11101241,6485,0,1761756700,13097.785049289996,29013.502112610004,53283.6281772 2025-10-29,16:51:42.000,302,11101369,6525,0,1761756701,13097.26635341999,29936.592735240003,53283.41157648 2025-10-29,16:51:43.000,302,11101260,6045,0,1761756702,13096.976692089993,32705.131493609995,53283.39760224001 2025-10-29,16:51:44.000,302,11101256,6084,0,1761756703,13096.747657549997,28091.349024270006,53283.09715608 2025-10-29,16:51:45.000,302,11101354,6124,0,1761756704,13096.383896809995,25323.324852389997,53282.88055536 2025-10-29,16:51:46.000,302,11101294,5884,0,1761756705,13095.959509279994,33629.187847049994,53282.803697040006 2025-10-29,16:51:47.000,302,11101283,6405,0,1761756706,13095.420604480001,29477.144540099995,53282.62901904001 2025-10-29,16:51:48.000,302,11101212,5965,0,1761756707,13094.962535399995,29016.554385900003,53282.37049560001 2025-10-29,16:51:49.000,302,11101331,6205,0,1761756708,13094.672874069998,26248.59365619,53282.17485624001 2025-10-29,16:51:50.000,302,11101332,5965,0,1761756709,13094.565093110003,35939.18069892,53281.91633280001 2025-10-29,16:51:51.000,302,11101347,6365,0,1761756710,13094.430366909997,26249.481846569994,53281.7067192 2025-10-29,16:51:52.000,302,11101338,5925,0,1761756711,13094.235013919992,33632.218972949995,53281.608899520004 2025-10-29,16:51:53.000,302,11101289,6525,0,1761756712,13094.107024029996,29018.00650668,53281.37832456 2025-10-29,16:51:54.000,302,11101322,5805,0,1761756713,13093.965561519995,27633.761799450003,53281.21063368 2025-10-29,16:51:55.000,302,11101220,5845,0,1761756714,13093.91840735,34093.94403708,53281.008007200006 2025-10-29,16:51:56.000,302,11101253,6445,0,1761756715,13094.174387129991,29018.16863667,53280.840316320006 2025-10-29,16:51:57.000,302,11101268,5925,0,1761756716,13094.430366909997,30863.814148050005,53280.66563832001 2025-10-29,16:51:58.000,302,11101260,5884,0,1761756717,13094.821072889994,25326.64499262,53280.56083152 2025-10-29,16:51:59.000,302,11101271,6445,0,1761756718,13095.07031635999,27633.578522070005,53280.483973200004 2025-10-29,16:52:00.000,302,11101251,6284,0,1761756719,13095.13767946,30863.278414169996,53280.36519216 2025-10-29,16:52:01.000,302,11101242,6045,0,1761756720,13095.11747053,26248.79103183,53280.2743596 2025-10-29,16:52:02.000,302,11101162,6124,0,1761756721,13095.27240565999,28094.048841059994,53280.25339824 2025-10-29,16:52:03.000,302,11101309,6725,0,1761756722,13095.541858060002,25325.016643590003,53280.218462640005 2025-10-29,16:52:04.000,302,11101219,6324,0,1761756723,13096.020136069994,29938.305673830007,53280.07872024 2025-10-29,16:52:05.000,302,11101346,6165,0,1761756724,13096.545568249996,27169.069051590006,53280.1346172 2025-10-29,16:52:06.000,302,11101214,6084,0,1761756725,13097.24614448999,35012.339939130004,53280.07173312001 2025-10-29,16:52:07.000,302,11101292,5725,0,1761756726,13097.913039179992,32243.378232960007,53280.15557856 2025-10-29,16:52:08.000,302,11101363,6485,0,1761756727,13098.451943979999,31320.160725990005,53280.2044884 2025-10-29,16:52:09.000,302,11101313,6485,0,1761756728,13098.81570472,26705.701540170005,53280.12763008 2025-10-29,16:52:10.000,302,11101398,6084,0,1761756729,13099.024530329996,28551.10738113,53280.24641112 2025-10-29,16:52:11.000,302,11101273,6284,0,1761756730,13099.071684499992,28550.888858100006,53280.23942400001 2025-10-29,16:52:12.000,302,11101277,6565,0,1761756731,13098.95716723,33164.80526091,53280.35121792 2025-10-29,16:52:13.000,302,11101317,6565,0,1761756732,13098.88980412999,25321.012737750003,53280.3442308 2025-10-29,16:52:14.000,302,11101244,5605,0,1761756733,13098.903276749996,28550.867710709994,53280.37916640001 2025-10-29,16:52:15.000,302,11101199,6124,0,1761756734,13098.943694609996,26705.27154324,53280.386153520005 2025-10-29,16:52:16.000,302,11101278,5845,0,1761756735,13098.990848779991,30857.914026240003,53280.42807624001 2025-10-29,16:52:17.000,302,11101258,5884,0,1761756736,13098.95716723,27628.157741100003,53280.36519216 2025-10-29,16:52:18.000,302,11101306,5805,0,1761756737,13098.883067819996,28550.97344766,53280.42807624001 2025-10-29,16:52:19.000,302,11101232,6245,0,1761756738,13098.68771482999,29935.077172289995,53280.435063360004 2025-10-29,16:52:20.000,302,11101316,5884,0,1761756739,13098.512570769999,29935.02077925,53280.44903760001 2025-10-29,16:52:21.000,302,11101324,6205,0,1761756740,13098.438471359994,26243.849591699996,53280.504934560005 2025-10-29,16:52:22.000,302,11101298,6405,0,1761756741,13098.458680289994,30857.660257559997,53280.483973200004 2025-10-29,16:52:23.000,302,11101374,5925,0,1761756742,13098.54625231999,28089.227236139996,53280.44205048 2025-10-29,16:52:24.000,302,11101337,6284,0,1761756743,13098.741605309995,29935.239302279995,53280.504934560005 2025-10-29,16:52:25.000,302,11101292,5965,0,1761756744,13098.85612258,30858.710577930004,53280.5189088 2025-10-29,16:52:26.000,302,11101329,6365,0,1761756745,13098.91001305999,29475.459798030002,53280.46301184 2025-10-29,16:52:27.000,302,11101319,6405,0,1761756746,13098.734869,25323.74780019,53280.44903760001 2025-10-29,16:52:28.000,302,11101274,6084,0,1761756747,13098.539516009994,29016.032750280006,53280.414102 2025-10-29,16:52:29.000,302,11101253,6445,0,1761756748,13098.701187449995,28093.936054980004,53280.44205048 2025-10-29,16:52:30.000,302,11101247,6485,0,1761756749,13098.984112469996,28555.78095432,53280.37217928 2025-10-29,16:52:31.000,302,11101283,6725,0,1761756750,13099.354609519993,30862.982350709994,53280.37217928 2025-10-29,16:52:33.000,302,11101304,6205,0,1761756752,13100.452628049992,28556.055870390002,53280.53288304 2025-10-29,16:52:34.000,302,11101121,6565,0,1761756753,13101.0925775,24864.736651109997,53280.67961256 2025-10-29,16:52:35.000,302,11101257,6485,0,1761756754,13101.799890050002,26249.42545353,53280.76345800001 2025-10-29,16:52:36.000,302,11101324,5884,0,1761756755,13102.44657580999,28095.550305750003,53280.84730344 2025-10-29,16:52:37.000,302,11101345,6205,0,1761756756,13103.194306219993,34094.28239532,53281.02896856001 2025-10-29,16:52:38.000,302,11101290,5925,0,1761756757,13103.861200909996,27634.558351140004,53281.16871096001 2025-10-29,16:52:39.000,302,11101408,6005,0,1761756758,13104.447259879998,32710.319653290004,53281.3573632 2025-10-29,16:52:40.000,302,11101306,6045,0,1761756759,13104.918801579995,24865.942052340004,53281.55300256001 2025-10-29,16:52:41.000,302,11101356,6124,0,1761756760,13105.093945640001,35017.47170577,53281.76261616 2025-10-29,16:52:42.000,302,11101300,5925,0,1761756761,13105.181517669997,26250.21495609,53281.97222976 2025-10-29,16:52:43.000,302,11101298,6245,0,1761756762,13105.093945640001,31787.348865869993,53282.18883048 2025-10-29,16:52:44.000,302,11101224,6005,0,1761756763,13104.95248313,27172.882630919994,53282.38446984 2025-10-29,16:52:45.000,302,11101287,6525,0,1761756764,13104.99290099,26711.51707242,53282.447353920004 2025-10-29,16:52:46.000,302,11101310,5765,0,1761756765,13105.302771249997,29480.098125570003,53282.58709632001 2025-10-29,16:52:47.000,302,11101203,6284,0,1761756766,13105.720422469989,31786.770837210002,53282.69889024 2025-10-29,16:52:48.000,302,11101306,5925,0,1761756767,13106.158282619996,30401.694332640007,53282.83863264 2025-10-29,16:52:49.000,302,11101279,6565,0,1761756768,13106.596142770002,28555.28751522,53283.04824624 2025-10-29,16:52:50.000,302,11101299,6885,0,1761756769,13107.094629709994,29477.334866610006,53283.09016896001 2025-10-29,16:52:51.000,302,11101195,6445,0,1761756770,13107.397763659996,28553.969327910003,53283.39760224001 2025-10-29,16:52:52.000,302,11101317,6324,0,1761756771,13107.559435099996,28553.602773150007,53283.48144768 2025-10-29,16:52:53.000,302,11101349,6725,0,1761756772,13107.774997020002,29476.037826689993,53283.65612568 2025-10-29,16:52:54.000,302,11101305,6565,0,1761756773,13107.876041670002,27630.039858810007,53283.86573928 2025-10-29,16:52:55.000,302,11101202,5925,0,1761756774,13108.004031559998,33628.08818277001,53283.98452032 2025-10-29,16:52:56.000,302,11101261,6365,0,1761756775,13108.118548829989,27629.61691101,53284.173172560004 2025-10-29,16:52:57.000,302,11101255,6245,0,1761756776,13108.158966689989,26706.427600559997,53284.33387632001 2025-10-29,16:52:58.000,302,11101268,6084,0,1761756777,13108.34084705999,28090.270507380003,53284.47361872001 2025-10-29,16:52:59.000,302,11101280,6245,0,1761756778,13108.515991119995,28089.713626109995,53284.59239976 2025-10-29,16:53:00.000,302,11101219,6284,0,1761756779,13108.617035769996,25320.695526900003,53284.76009064 2025-10-29,16:53:01.000,302,11101212,5965,0,1761756780,13108.718080419996,32702.720691149996,53284.864897440006 2025-10-29,16:53:02.000,302,11101316,5925,0,1761756781,13108.839333999997,26242.778123940006,53284.94874288 2025-10-29,16:53:03.000,302,11101320,6045,0,1761756782,13108.980796509997,29933.202103710006,53285.14438224001 2025-10-29,16:53:04.000,302,11101238,5925,0,1761756783,13109.001005439997,25318.883900490007,53285.2352148 2025-10-29,16:53:05.000,302,11101210,5845,0,1761756784,13109.014478060002,25779.981592049997,53285.3749572 2025-10-29,16:53:06.000,302,11101163,6605,0,1761756785,13109.081841159998,29932.194078119996,53285.367970080006 2025-10-29,16:53:07.000,302,11101106,6084,0,1761756786,13109.182885809998,30854.643229919995,53285.52168672 2025-10-29,16:53:08.000,302,11101210,5925,0,1761756787,13109.324348319999,29931.714737279995,53285.59854504 2025-10-29,16:53:09.000,302,11101341,6445,0,1761756788,13109.68137274999,29470.20819618,53285.59155792 2025-10-29,16:53:10.000,302,11101335,6485,0,1761756789,13109.876725739996,31776.902055209997,53285.74527456001 2025-10-29,16:53:11.000,302,11101217,6405,0,1761756790,13109.944088839991,26240.550598860005,53285.84309424001 2025-10-29,16:53:12.000,302,11101274,5965,0,1761756791,13109.984506699991,29008.997718540006,53285.871042720006 2025-10-29,16:53:14.000,302,11101412,6084,0,1761756793,13110.227013859992,29470.84966701,53286.02475936 2025-10-29,16:53:15.000,302,11101343,6565,0,1761756794,13110.368476369993,24857.123590710005,53286.06668208 2025-10-29,16:53:16.000,302,11101217,6725,0,1761756795,13110.449312089993,32239.29678669,53286.23437296 2025-10-29,16:53:17.000,302,11101194,5965,0,1761756796,13110.516675189989,30394.26454962,53286.19943736001 2025-10-29,16:53:18.000,302,11101247,6365,0,1761756797,13110.69855555999,29471.780152170002,53286.36712824001 2025-10-29,16:53:19.000,302,11101269,6205,0,1761756798,13110.84675438,29010.879836249995,53286.29026992 2025-10-29,16:53:20.000,302,11101399,6405,0,1761756799,13110.893908549995,28088.54347053,53286.40206384 2025-10-29,16:53:21.000,302,11101319,6365,0,1761756800,13110.77939127999,29011.866714450007,53286.3880896 2025-10-29,16:53:22.000,302,11101293,6365,0,1761756801,13110.67834662999,29012.155728779995,53286.47892216 2025-10-29,16:53:23.000,302,11101309,6525,0,1761756802,13110.61771983999,24859.936193579997,53286.54879336 2025-10-29,16:53:24.000,302,11101326,6084,0,1761756803,13110.516675189989,29012.628020489996,53286.527832 2025-10-29,16:53:25.000,302,11101317,6405,0,1761756804,13110.442575779998,28089.99559131,53286.60469032 2025-10-29,16:53:26.000,302,11101342,6045,0,1761756805,13110.287640649993,26705.863670160004,53286.61866456 2025-10-29,16:53:27.000,302,11101276,5925,0,1761756806,13110.038397179997,28551.60082023,53286.60469032 2025-10-29,16:53:28.000,302,11101279,6565,0,1761756807,13109.694845369995,27628.792162800004,53286.64661304 2025-10-29,16:53:29.000,302,11101273,6284,0,1761756808,13109.317612009989,25783.019767079997,53286.72347136 2025-10-29,16:53:30.000,302,11101273,6165,0,1761756809,13108.994269130002,30396.47797644,53286.65360016001 2025-10-29,16:53:31.000,302,11101345,6284,0,1761756810,13108.637244699996,30395.82945648,53286.5977032 2025-10-29,16:53:32.000,302,11101273,6485,0,1761756811,13108.50925481,29011.006720589998,53286.54879336 2025-10-29,16:53:33.000,302,11101191,6405,0,1761756812,13108.455364329995,29471.79425043,53286.47892216 2025-10-29,16:53:35.000,302,11101356,5725,0,1761756814,13108.26001133999,27625.521366479996,53286.39507672001 2025-10-29,16:53:36.000,302,11101355,6485,0,1761756815,13108.226329789999,29009.582796329996,53286.27629568001 2025-10-29,16:53:37.000,302,11101237,6205,0,1761756816,13108.23980240999,28086.696598470007,53286.22039872 2025-10-29,16:53:38.000,302,11101315,6565,0,1761756817,13108.21959347999,28086.62610717,53286.16450176 2025-10-29,16:53:39.000,302,11101266,6005,0,1761756818,13108.165702999999,26241.100431,53286.12956616001 2025-10-29,16:53:40.000,302,11101286,6124,0,1761756819,13108.132021449994,34084.3149255,53285.98283664001 2025-10-29,16:53:41.000,302,11101269,6324,0,1761756820,13108.004031559998,25318.02390663,53285.9339268 2025-10-29,16:53:42.000,302,11101236,5925,0,1761756821,13107.997295249988,27624.724814789995,53285.88501696 2025-10-29,16:53:43.000,302,11101219,6525,0,1761756822,13107.990558939993,30854.199134730006,53285.78719728 2025-10-29,16:53:44.000,302,11101318,6005,0,1761756823,13108.044449419998,29931.150806880003,53285.69636472001 2025-10-29,16:53:45.000,302,11101254,5965,0,1761756824,13108.26001133999,30392.32603887,53285.703351840006 2025-10-29,16:53:46.000,302,11101271,6205,0,1761756825,13108.52946374,26701.218293490005,53285.60553216001 2025-10-29,16:53:47.000,302,11101297,6365,0,1761756826,13108.839333999997,30392.142761490002,53285.55662232001 2025-10-29,16:53:48.000,302,11101324,5965,0,1761756827,13109.048159609993,29008.031987730006,53285.5496352 2025-10-29,16:53:49.000,302,11101363,6565,0,1761756828,13109.196358429988,32698.878915299996,53285.514699600004 2025-10-29,16:53:50.000,302,11101338,6005,0,1761756829,13109.223303669998,28085.32906725,53285.39591856 2025-10-29,16:53:51.000,302,11101314,5925,0,1761756830,13109.102050089998,30853.846678229995,53285.4448284 2025-10-29,16:53:52.000,302,11101191,6324,0,1761756831,13108.866279239992,31776.824514780004,53285.347008720004 2025-10-29,16:53:53.000,302,11101370,6005,0,1761756832,13108.61029946,27163.1971263,53285.33303448 2025-10-29,16:53:54.000,302,11101347,6324,0,1761756833,13108.28695658,30854.318969939995,53285.27713752 2025-10-29,16:53:55.000,302,11101356,6205,0,1761756834,13107.822151189997,32238.676463249998,53285.249189040005 2025-10-29,16:53:56.000,302,11101254,6084,0,1761756835,13107.33040056,26702.37435081,53285.20726632 2025-10-29,16:53:57.000,302,11101407,6485,0,1761756836,13106.784759449998,25318.510296599998,53285.10245952001 2025-10-29,16:53:58.000,302,11101271,6485,0,1761756837,13106.14480999999,32239.529407979993,53284.99765272 2025-10-29,16:53:59.000,302,11101297,6565,0,1761756838,13105.632850439993,29471.596874790004,53284.85791032001 2025-10-29,16:54:00.000,302,11101277,6205,0,1761756839,13105.100681949996,26242.178947890003,53284.795026240005 2025-10-29,16:54:01.000,302,11101350,6045,0,1761756840,13104.64261286999,29472.30178779,53284.63432248 2025-10-29,16:54:02.000,302,11101351,6605,0,1761756841,13104.198016410002,28088.465930100007,53284.49458008 2025-10-29,16:54:03.000,302,11101312,6124,0,1761756842,13103.780365189996,32702.98150896,53284.27099224 2025-10-29,16:54:04.000,302,11101130,6045,0,1761756843,13103.457022309994,30396.386337749995,53284.05439152 2025-10-29,16:54:06.000,302,11101200,6245,0,1761756845,13102.965271679997,26705.828424510008,53283.81682944 2025-10-29,16:54:07.000,302,11101169,6405,0,1761756846,13102.729500829992,33165.87672867,53283.6980484 2025-10-29,16:54:08.000,302,11101271,6365,0,1761756847,13102.59477463,29936.31077004,53283.502409040004 2025-10-29,16:54:09.000,302,11101345,6365,0,1761756848,13102.675610350001,29936.508145679996,53283.39760224001 2025-10-29,16:54:10.000,302,11101357,6525,0,1761756849,13102.972007989993,29013.8757165,53283.3137568 2025-10-29,16:54:11.000,302,11101330,6005,0,1761756850,13103.369450279999,28552.376224530002,53283.20196288 2025-10-29,16:54:12.000,302,11101301,6525,0,1761756851,13103.71300209,32243.76593511,53283.06222048001 2025-10-29,16:54:13.000,302,11101343,6365,0,1761756852,13104.110444379992,30859.641063090006,53283.069207600005 2025-10-29,16:54:14.000,302,11101267,6365,0,1761756853,13104.406842019998,30398.543371530002,53282.99234928001 2025-10-29,16:54:15.000,302,11101294,5925,0,1761756854,13104.70323965999,32706.005585730003,53283.00632352 2025-10-29,16:54:16.000,302,11101337,6645,0,1761756855,13104.97269206,30399.424512779995,53282.94343944001 2025-10-29,16:54:17.000,302,11101315,6245,0,1761756856,13105.215199220002,25324.480909710008,53282.89452960001 2025-10-29,16:54:18.000,302,11101336,5884,0,1761756857,13105.302771249997,27632.394268229997,53282.901516720005 2025-10-29,16:54:19.000,302,11101400,5965,0,1761756858,13105.269089699992,34093.11223974,53282.86658112 2025-10-29,16:54:20.000,302,11101329,6445,0,1761756859,13105.269089699992,27633.95212596,53282.859594 2025-10-29,16:54:21.000,302,11101292,5845,0,1761756860,13105.215199220002,35017.873506179996,53282.84561976001 2025-10-29,16:54:22.000,302,11101373,6445,0,1761756861,13105.134363500001,25790.167584900002,53282.733825840005 2025-10-29,16:54:23.000,302,11101270,5925,0,1761756862,13105.114154570001,33174.272242499996,53282.86658112 2025-10-29,16:54:24.000,302,11101217,6284,0,1761756863,13105.235408150002,35482.425271440006,53282.84561976001 2025-10-29,16:54:25.000,302,11101316,5965,0,1761756864,13105.558751029988,25792.803959519995,53282.901516720005 2025-10-29,16:54:26.000,302,11101261,6765,0,1761756865,13106.037029039995,31792.39604295,53282.94343944001 2025-10-29,16:54:27.000,302,11101383,6324,0,1761756866,13106.488361809992,29947.01839851,53282.999336400004 2025-10-29,16:54:28.000,302,11101331,6205,0,1761756867,13107.16199280999,29947.229872409996,53283.05523336 2025-10-29,16:54:29.000,302,11101371,6485,0,1761756868,13107.977086319988,26255.445410550004,53283.19497576 2025-10-29,16:54:30.000,302,11101233,6525,0,1761756869,13108.846070309992,35484.29329089,53283.36266664 2025-10-29,16:54:31.000,302,11101301,6485,0,1761756870,13109.41865665999,31330.7837649,53283.55131888 2025-10-29,16:54:32.000,302,11101363,6565,0,1761756871,13109.964297769991,33637.393034370005,53283.73298400001 2025-10-29,16:54:33.000,302,11101342,5884,0,1761756872,13110.489729949993,24407.931879719996,53283.8727264 2025-10-29,16:54:34.000,302,11101381,6485,0,1761756873,13110.671610319994,30867.902643449997,53284.11028848 2025-10-29,16:54:35.000,302,11101290,6045,0,1761756874,13110.873699619995,35482.30543623,53284.20810816 2025-10-29,16:54:36.000,302,11101360,6165,0,1761756875,13111.075788919996,31329.373938899997,53284.410734640005 2025-10-29,16:54:37.000,302,11101321,6324,0,1761756876,13111.143152019991,24407.790897119994,53284.52252856001 2025-10-29,16:54:38.000,302,11101385,6365,0,1761756877,13111.015162129996,29022.66598161,53284.77406488 2025-10-29,16:54:39.000,302,11101281,6205,0,1761756878,13110.833281759995,31330.501799699996,53284.8509232 2025-10-29,16:54:40.000,302,11101434,5805,0,1761756879,13110.509938879994,29946.482664630006,53284.88585880001 2025-10-29,16:54:41.000,302,11101402,5845,0,1761756880,13110.139441829997,29023.77269502,53284.983678480006 2025-10-29,16:54:42.000,302,11101248,6005,0,1761756881,13109.72852692,29485.293334379996,53285.081498160005 2025-10-29,16:54:43.000,302,11101310,5925,0,1761756882,13109.317612009989,28562.463529560002,53285.200279200006 2025-10-29,16:54:44.000,302,11101332,6045,0,1761756883,13108.974060200002,26716.775723400002,53285.10245952001 2025-10-29,16:54:45.000,302,11101307,6365,0,1761756884,13108.745025659991,30408.49674309,53285.24220192001 2025-10-29,16:54:46.000,302,11101333,6645,0,1761756885,13108.5698816,29485.617594359996,53285.25617616 2025-10-29,16:54:47.000,302,11101356,6045,0,1761756886,13108.40147384999,31792.917678569996,53285.27015040001 2025-10-29,16:54:48.000,302,11101365,6245,0,1761756887,13108.32063812999,25793.783788589993,53285.298098880005 2025-10-29,16:54:49.000,302,11101331,6284,0,1761756888,13108.28022026999,30869.890498110006,53285.27015040001 2025-10-29,16:54:50.000,302,11101402,5845,0,1761756889,13108.32063812999,30870.003284189996,53285.24220192001 2025-10-29,16:54:51.000,302,11101260,5925,0,1761756890,13108.36105598999,30870.327544169995,53285.305086 2025-10-29,16:54:52.000,302,11101359,6605,0,1761756891,13108.40147384999,32255.072739630006,53285.33303448 2025-10-29,16:54:53.000,302,11101288,5845,0,1761756892,13108.233066099994,28563.838109909993,53285.34002160001 2025-10-29,16:54:54.000,302,11101276,5805,0,1761756893,13107.916459530003,33179.22073176,53285.305086 2025-10-29,16:54:55.000,302,11101322,5965,0,1761756894,13107.38429103999,29949.802804859995,53285.31207312001 2025-10-29,16:54:56.000,302,11101363,6565,0,1761756895,13106.744341589998,34565.65066929,53285.2352148 2025-10-29,16:54:57.000,302,11101307,6205,0,1761756896,13106.13133738,32720.540891790006,53285.130408000005 2025-10-29,16:54:58.000,302,11101327,6284,0,1761756897,13105.329716489992,25799.14112739,53285.21425344 2025-10-29,16:54:59.000,302,11101307,6445,0,1761756898,13104.501150359989,29491.602305730004,53285.13739512 2025-10-29,16:55:00.000,302,11101338,6045,0,1761756899,13103.699529469995,30876.83389116,53284.93476864001 2025-10-29,16:55:01.000,302,11101380,5884,0,1761756900,13103.039371090003,26724.085671210007,53284.92778152 2025-10-29,16:55:02.000,302,11101316,5765,0,1761756901,13102.52741152999,28570.781502960002,53284.82297472 2025-10-29,16:55:03.000,302,11101347,6245,0,1761756902,13101.914407319993,29955.914400570007,53284.82996184 2025-10-29,16:55:04.000,302,11101334,6005,0,1761756903,13101.469810859991,29956.428987060004,53284.69021944001 2025-10-29,16:55:05.000,302,11101325,6405,0,1761756904,13101.04542332999,33187.47526299,53284.508554320004 2025-10-29,16:55:06.000,302,11101373,6645,0,1761756905,13100.701871519988,25342.16012775,53284.42470888 2025-10-29,16:55:07.000,302,11101336,5845,0,1761756906,13100.526727459997,31342.175158979997,53284.291953600004 2025-10-29,16:55:08.000,302,11101272,5925,0,1761756907,13100.432419119992,30419.401747199998,53284.27797936 2025-10-29,16:55:09.000,302,11101302,5884,0,1761756908,13100.439155430002,27650.545777980005,53284.06137864 2025-10-29,16:55:10.000,302,11101190,5725,0,1761756909,13100.466100669997,32265.900203309997,53283.94958472001 2025-10-29,16:55:11.000,302,11101191,6284,0,1761756910,13100.392001259992,28573.819677990003,53283.92163624 2025-10-29,16:55:12.000,302,11101307,6485,0,1761756911,13100.290956609992,31343.11269327,53283.72599688 2025-10-29,16:55:13.000,302,11101332,5725,0,1761756912,13100.223593509996,31804.88005218,53283.6980484 2025-10-29,16:55:14.000,302,11101311,6205,0,1761756913,13100.04844944999,25343.584052010003,53283.55131888 2025-10-29,16:55:15.000,302,11101369,6565,0,1761756914,13099.88677800999,31343.451051509997,53283.51638328001 2025-10-29,16:55:16.000,302,11101305,6605,0,1761756915,13099.77226074,32266.372495019998,53283.32773104001 2025-10-29,16:55:17.000,302,11101350,6005,0,1761756916,13099.718370259994,31804.598086979997,53283.167027280004 2025-10-29,16:55:18.000,302,11101299,6605,0,1761756917,13099.718370259994,30881.133860460002,53283.14606592 2025-10-29,16:55:19.000,302,11101365,6485,0,1761756918,13099.880041699995,28111.57297824,53283.08318184 2025-10-29,16:55:20.000,302,11101370,5884,0,1761756919,13100.149494099991,25803.32831061,53283.14606592 2025-10-29,16:55:21.000,302,11101357,6405,0,1761756920,13100.432419119992,30879.153054929993,53283.04824624 2025-10-29,16:55:22.000,302,11101315,6525,0,1761756921,13100.688398899998,28570.78855209,53282.97837504 2025-10-29,16:55:23.000,302,11101343,6365,0,1761756922,13101.08584118999,26723.937639480006,53282.93645232 2025-10-29,16:55:24.000,302,11101355,6405,0,1761756923,13101.503492409996,26261.705037990003,53282.88055536 2025-10-29,16:55:25.000,302,11101380,6084,0,1761756924,13102.015451969994,30876.0443886,53282.88055536 2025-10-29,16:55:26.000,302,11101310,6284,0,1761756925,13102.51393891,33183.02726196,53282.859594 2025-10-29,16:55:27.000,302,11101316,5925,0,1761756926,13102.837281790002,28567.905457920002,53282.86658112 2025-10-29,16:55:28.000,302,11101379,6405,0,1761756927,13103.180833599989,32721.175313490006,53282.95741368 2025-10-29,16:55:29.000,302,11101331,6284,0,1761756928,13103.598484819995,29029.40494989,53282.859594 2025-10-29,16:55:30.000,302,11101316,5884,0,1761756929,13104.198016410002,31337.00814669,53282.999336400004 2025-10-29,16:55:31.000,302,11101344,6045,0,1761756930,13104.797547999995,31798.359606929997,53282.87356824001 2025-10-29,16:55:32.000,302,11101363,6565,0,1761756931,13105.450970069993,28567.77152445,53283.020297760006 2025-10-29,16:55:33.000,302,11101305,6205,0,1761756932,13105.98313855999,33643.800693540004,53283.139078800006 2025-10-29,16:55:34.000,302,11101292,6124,0,1761756933,13106.394053470001,33643.56102312,53283.26484696 2025-10-29,16:55:35.000,302,11101397,6324,0,1761756934,13106.656769560002,31336.091759789997,53283.32773104001 2025-10-29,16:55:37.000,302,11101358,5884,0,1761756936,13106.676978490003,27643.877301,53283.53734464 2025-10-29,16:55:38.000,302,11101244,6084,0,1761756937,13106.508570739992,30873.922600470003,53283.670099920004 2025-10-29,16:55:39.000,302,11101236,5965,0,1761756938,13106.400789779997,30412.091799390008,53283.78189384001 2025-10-29,16:55:40.000,302,11101301,6645,0,1761756939,13106.293008820001,30873.0132627,53283.809842320006 2025-10-29,16:55:41.000,302,11101258,5805,0,1761756940,13106.340162989996,29949.845099640006,53283.977533200006 2025-10-29,16:55:42.000,302,11101283,6365,0,1761756941,13106.420998709997,35026.064595239994,53284.04041728 2025-10-29,16:55:43.000,302,11101272,6005,0,1761756942,13106.535515980002,29026.578248759994,53284.09631424001 2025-10-29,16:55:44.000,302,11101346,6124,0,1761756943,13106.852122549994,29487.781677270003,53284.11028848 2025-10-29,16:55:45.000,302,11101399,6725,0,1761756944,13107.14852019,28564.705152900002,53284.25003088 2025-10-29,16:55:46.000,302,11101248,5925,0,1761756945,13107.673952370002,31333.427188650006,53284.29894072 2025-10-29,16:55:47.000,302,11101258,5925,0,1761756946,13108.23980240999,30871.744419299997,53284.410734640005 2025-10-29,16:55:48.000,302,11101185,6485,0,1761756947,13108.62377207999,26257.137201749996,53284.42470888 2025-10-29,16:55:49.000,302,11101210,5925,0,1761756948,13109.014478060002,25795.77869238,53284.59239976 2025-10-29,16:55:50.000,302,11101380,6245,0,1761756949,13109.364766179999,26718.918658919996,53284.697206560006 2025-10-29,16:55:51.000,302,11101261,6525,0,1761756950,13109.60727334,26719.059641519998,53284.80201336 2025-10-29,16:55:52.000,302,11101395,6324,0,1761756951,13109.58032809999,29488.105937250002,53284.85791032001 2025-10-29,16:55:53.000,302,11101408,5884,0,1761756952,13109.50622869,29488.43724636,53284.94175576 2025-10-29,16:55:54.000,302,11101294,5805,0,1761756953,13109.337820939989,29027.212670459994,53285.10944664 2025-10-29,16:55:55.000,302,11101349,6324,0,1761756954,13109.061632229997,32719.47647316,53285.22124056001 2025-10-29,16:55:56.000,302,11101300,5884,0,1761756955,13108.825861379992,33642.70102926,53285.367970080006 2025-10-29,16:55:57.000,302,11101332,6205,0,1761756956,13108.5698816,27182.42715294,53285.33303448 2025-10-29,16:55:58.000,302,11101328,5845,0,1761756957,13108.414946469995,29028.777577319997,53285.47976400001 2025-10-29,16:55:59.000,302,11101398,6005,0,1761756958,13108.3677923,30413.656706249996,53285.59854504 2025-10-29,16:56:00.000,302,11101278,5925,0,1761756959,13108.414946469995,25337.5429476,53285.64745488001 2025-10-29,16:56:01.000,302,11101222,5925,0,1761756960,13108.596826839996,29952.509670779997,53285.72431320001 2025-10-29,16:56:02.000,302,11101253,6365,0,1761756961,13108.664189939991,29491.059522719996,53285.77322304001 2025-10-29,16:56:03.000,302,11101286,5965,0,1761756962,13108.758498279996,28106.61743985,53285.90597832 2025-10-29,16:56:04.000,302,11101205,6324,0,1761756963,13108.906697099992,33183.06250761,53285.94790104 2025-10-29,16:56:05.000,302,11101307,6365,0,1761756964,13109.001005439997,32260.289095829998,53286.05969496001 2025-10-29,16:56:06.000,302,11101271,6565,0,1761756965,13108.953851270002,29030.004125940002,53286.15751464001 2025-10-29,16:56:07.000,302,11101328,6084,0,1761756966,13108.697871489996,30414.798665309994,53286.29725704001 2025-10-29,16:56:08.000,302,11101299,6525,0,1761756967,13108.48230956999,31338.079614450005,53286.26232144 2025-10-29,16:56:09.000,302,11101329,6485,0,1761756968,13108.313901819994,29492.59623306,53286.33219264 2025-10-29,16:56:10.000,302,11101372,5925,0,1761756969,13108.078130969989,29493.012131730007,53286.33917976 2025-10-29,16:56:11.000,302,11101369,6525,0,1761756970,13107.902986909998,32723.684803769997,53286.38110248 2025-10-29,16:56:12.000,302,11101352,5884,0,1761756971,13107.754788090002,26723.930590350006,53286.48590928001 2025-10-29,16:56:13.000,302,11101357,6445,0,1761756972,13107.572907720001,29031.15313413,53286.51385776001 2025-10-29,16:56:14.000,302,11101279,6324,0,1761756973,13107.593116650001,26261.683890600005,53286.63263880001 2025-10-29,16:56:15.000,302,11101342,5925,0,1761756974,13107.498808309996,33183.67578192,53286.56276760001 2025-10-29,16:56:16.000,302,11101340,6045,0,1761756975,13107.35060949,30875.86816035,53286.7723812 2025-10-29,16:56:17.000,302,11101326,6205,0,1761756976,13107.24956484,28568.131030079996,53286.7723812 2025-10-29,16:56:18.000,302,11101249,6565,0,1761756977,13107.10136601999,27645.033358319997,53286.73045848001 2025-10-29,16:56:19.000,302,11101410,6045,0,1761756978,13106.939694579989,34567.370657010004,53286.78635544 2025-10-29,16:56:20.000,302,11101280,5965,0,1761756979,13106.670242179993,23953.14315951,53286.7723812 2025-10-29,16:56:21.000,302,11101277,6485,0,1761756980,13106.495098120002,28106.48350638,53286.82129104001 2025-10-29,16:56:22.000,302,11101353,6485,0,1761756981,13106.340162989996,24876.07870128,53286.76539408 2025-10-29,16:56:23.000,302,11101299,6565,0,1761756982,13106.367108229992,28568.24381616,53286.76539408 2025-10-29,16:56:24.000,302,11101392,5925,0,1761756983,13106.434471330002,26261.24684454,53286.758406960005 2025-10-29,16:56:25.000,302,11101274,5965,0,1761756984,13106.602879079997,28569.068564369998,53286.72347136 2025-10-29,16:56:26.000,302,11101387,6485,0,1761756985,13106.892540409994,25339.093756200004,53286.76539408 2025-10-29,16:56:27.000,302,11101375,6525,0,1761756986,13107.14852019,31800.692868960003,53286.77936832001 2025-10-29,16:56:28.000,302,11101328,5965,0,1761756987,13107.35060949,31801.36958544,53286.62565168 2025-10-29,16:56:29.000,302,11101290,6124,0,1761756988,13107.653743440002,28109.81774487,53286.7374456 2025-10-29,16:56:30.000,302,11101430,6045,0,1761756989,13108.057922039989,27648.635463750004,53286.82827816001 2025-10-29,16:56:31.000,302,11101304,5725,0,1761756990,13108.30042919999,30879.533707950002,53286.9121236 2025-10-29,16:56:32.000,302,11101384,5884,0,1761756991,13108.62377207999,34571.86800195,53287.03789176001 2025-10-29,16:56:33.000,302,11101299,6565,0,1761756992,13108.913433410002,27188.00301477,53287.07282736 2025-10-29,16:56:34.000,302,11101433,6284,0,1761756993,13109.054895920002,27188.32727475,53287.15667280001 2025-10-29,16:56:35.000,302,11101380,6485,0,1761756994,13109.061632229997,26265.673698180006,53287.24051824 2025-10-29,16:56:36.000,302,11101423,6284,0,1761756995,13108.893224480002,30419.422894589996,53287.27545384 2025-10-29,16:56:38.000,302,11101334,5965,0,1761756997,13108.40821016,29035.199334749996,53287.42218336001 2025-10-29,16:56:39.000,302,11101311,6525,0,1761756998,13108.098339899989,29958.466185629994,53287.53397728 2025-10-29,16:56:40.000,302,11101275,6725,0,1761756999,13107.977086319988,28574.087544930007,53287.429170480005 2025-10-29,16:56:41.000,302,11101301,6405,0,1761757000,13107.862569049998,29035.657528199998,53287.6108356 2025-10-29,16:56:42.000,302,11101306,5965,0,1761757001,13107.774997020002,34573.84175835,53287.596861360005 2025-10-29,16:56:43.000,302,11101333,6605,0,1761757002,13107.660479749997,31804.54874307,53287.58987424001 2025-10-29,16:56:44.000,302,11101295,6525,0,1761757003,13107.498808309996,31342.865973720007,53287.63878408001 2025-10-29,16:56:45.000,302,11101377,6324,0,1761757004,13107.377554729996,26266.07549859,53287.526990160004 2025-10-29,16:56:46.000,302,11101237,6565,0,1761757005,13107.377554729996,31803.970714409996,53287.63179696 2025-10-29,16:56:47.000,302,11101224,5884,0,1761757006,13107.41123628,26265.300094289996,53287.5759 2025-10-29,16:56:48.000,302,11101268,6205,0,1761757007,13107.43144521,28572.487392420007,53287.547951520006 2025-10-29,16:56:49.000,302,11101222,5884,0,1761757008,13107.525753549991,34110.333264329995,53287.61782272001 2025-10-29,16:56:50.000,302,11101209,6485,0,1761757009,13107.525753549991,30879.336332310006,53287.61782272001 2025-10-29,16:56:51.000,302,11101160,5925,0,1761757010,13107.694161300002,28571.676742469994,53287.52000304001 2025-10-29,16:56:52.000,302,11101175,6245,0,1761757011,13107.956877389988,34571.17718721001,53287.52000304001 2025-10-29,16:56:53.000,302,11101167,6284,0,1761757012,13108.21959347999,27648.388744199998,53287.547951520006 2025-10-29,16:56:54.000,302,11101274,6005,0,1761757013,13108.34084705999,30417.350450369995,53287.53397728 2025-10-29,16:56:55.000,302,11101388,6124,0,1761757014,13108.32737444,28571.578054650003,53287.52000304001 2025-10-29,16:56:56.000,302,11101316,5684,0,1761757015,13108.32737444,26725.805658929996,53287.429170480005 2025-10-29,16:56:57.000,302,11101390,6045,0,1761757016,13108.313901819994,30880.04124531,53287.53397728 2025-10-29,16:56:58.000,302,11101454,6245,0,1761757017,13108.42841909,21650.347469369997,53287.48506744 2025-10-29,16:56:59.000,302,11101327,6365,0,1761757018,13108.60356314999,28573.53771279,53287.49205456001 2025-10-29,16:57:00.000,302,11101352,5965,0,1761757019,13108.987532819992,31343.40875673,53287.55493864 2025-10-29,16:57:01.000,302,11101454,5845,0,1761757020,13109.263721529998,30882.522539070007,53287.62480984 2025-10-29,16:57:02.000,302,11101278,5805,0,1761757021,13109.54664655,29037.08145246,53287.62480984 2025-10-29,16:57:03.000,302,11101206,6045,0,1761757022,13109.694845369995,28114.378531979994,53287.65275832 2025-10-29,16:57:04.000,302,11101466,6084,0,1761757023,13109.80262632999,28114.547711100007,53287.6807068 2025-10-29,16:57:05.000,302,11101372,6045,0,1761757024,13109.91040729,27191.407744559998,53287.77153936 2025-10-29,16:57:06.000,302,11101382,5925,0,1761757025,13110.051869800001,29037.335221140005,53287.9601916 2025-10-29,16:57:07.000,302,11101207,6365,0,1761757026,13110.186595999992,32729.39459907,53287.96717872 2025-10-29,16:57:08.000,302,11101328,6045,0,1761757027,13110.361740059998,29498.425863569995,53287.981152960005 2025-10-29,16:57:09.000,302,11101325,6765,0,1761757028,13110.631192459994,32728.809521279996,53288.17679232 2025-10-29,16:57:10.000,302,11101298,5845,0,1761757029,13110.80633652,29036.186212950008,53288.274612 2025-10-29,16:57:11.000,302,11101377,6365,0,1761757030,13111.082525229991,25805.132887889995,53288.42832864001 2025-10-29,16:57:12.000,302,11101303,6605,0,1761757031,13111.345241319992,28573.932464070007,53288.39339304 2025-10-29,16:57:13.000,302,11101289,6245,0,1761757032,13111.628166339993,25343.062416390007,53288.435315760005 2025-10-29,16:57:14.000,302,11101287,6365,0,1761757033,13111.863937189999,30881.16910611,53288.554096800006 2025-10-29,16:57:15.000,302,11101382,6045,0,1761757034,13111.97845445999,31342.717941990006,53288.700826320004 2025-10-29,16:57:16.000,302,11101347,6365,0,1761757035,13111.94477291,29035.375562999994,53288.889478560006 2025-10-29,16:57:17.000,302,11101342,5884,0,1761757036,13111.83699194999,30881.881068240007,53289.02223384 2025-10-29,16:57:18.000,302,11101187,6645,0,1761757037,13111.695529439989,33189.66754242001,53289.001272479996 2025-10-29,16:57:19.000,302,11101301,6365,0,1761757038,13111.661847889998,29497.650459270008,53289.06415656 2025-10-29,16:57:20.000,302,11101245,6165,0,1761757039,13111.527121689993,34113.054228509995,53289.14101488 2025-10-29,16:57:21.000,302,11101236,6284,0,1761757040,13111.500176449998,30882.353359949993,53289.2528088 2025-10-29,16:57:22.000,302,11101282,6124,0,1761757041,13111.351977630002,27189.997918559995,53289.19691184001 2025-10-29,16:57:23.000,302,11101361,6565,0,1761757042,13111.223987739992,29035.9394934,53289.40652544 2025-10-29,16:57:24.000,302,11101456,5845,0,1761757043,13110.974744269995,27189.7723464,53289.46940952 2025-10-29,16:57:25.000,302,11101347,6245,0,1761757044,13110.88043592999,26727.962692710003,53289.497358 2025-10-29,16:57:26.000,302,11101348,5925,0,1761757045,13110.94779903,30420.148954980003,53289.52530648 2025-10-29,16:57:27.000,302,11101405,6445,0,1761757046,13110.96800796,29035.495398209998,53289.58819056 2025-10-29,16:57:28.000,302,11101347,6605,0,1761757047,13111.170097260001,26727.955643580004,53289.65107464001 2025-10-29,16:57:29.000,302,11101296,6045,0,1761757048,13111.197042499996,27651.130855769996,53289.69299736 2025-10-29,16:57:30.000,302,11101391,6605,0,1761757049,13111.291350840002,27189.76529727,53289.79780416001 2025-10-29,16:57:31.000,302,11101289,6605,0,1761757050,13111.331768700002,33189.88606545,53289.74889432001 2025-10-29,16:57:32.000,302,11101337,6245,0,1761757051,13111.385659179992,33190.06934283,53289.874662480004 2025-10-29,16:57:33.000,302,11101363,6324,0,1761757052,13111.372186560002,35959.425800280005,53289.944533680005 2025-10-29,16:57:34.000,302,11101284,5725,0,1761757053,13111.318296079997,29036.60916075,53290.112224560005 2025-10-29,16:57:35.000,302,11101446,5845,0,1761757054,13111.325032389992,29036.721946830003,53290.15414728001 2025-10-29,16:57:36.000,302,11101351,6445,0,1761757055,13111.506912759993,26267.626307190003,53290.27292832001 2025-10-29,16:57:37.000,302,11101311,6485,0,1761757056,13111.789837779994,29036.799487259996,53290.27292832001 2025-10-29,16:57:39.000,302,11101338,5805,0,1761757058,13112.524095569992,31806.050207759996,53290.41267072 2025-10-29,16:57:40.000,302,11101374,6045,0,1761757059,13112.854174759988,24421.536700619996,53290.5803616 2025-10-29,16:57:41.000,302,11101454,5884,0,1761757060,13113.069736679994,24421.734076260007,53290.7899752 2025-10-29,16:57:42.000,302,11101355,6324,0,1761757061,13113.26508967,21191.27287812,53290.97164032001 2025-10-29,16:57:43.000,302,11101393,6245,0,1761757062,13113.413288489995,29499.201267869998,53291.118369840005 2025-10-29,16:57:44.000,302,11101323,6365,0,1761757063,13113.534542069996,23038.264773329996,53291.08343424 2025-10-29,16:57:45.000,302,11101331,6324,0,1761757064,13113.723158749992,33192.571783980005,53291.32099632 2025-10-29,16:57:46.000,302,11101419,6445,0,1761757065,13114.100392109998,31808.54559978,53291.42580312001 2025-10-29,16:57:47.000,302,11101361,6205,0,1761757066,13114.60561536,32270.757053880006,53291.621442480005 2025-10-29,16:57:48.000,302,11101367,6645,0,1761757067,13115.124311229993,24886.433873250004,53291.76118488001 2025-10-29,16:57:50.000,302,11101327,6685,0,1761757069,13115.690161269995,29963.626148790005,53292.15945072 2025-10-29,16:57:51.000,302,11101320,5725,0,1761757070,13115.710370199995,33656.059130609996,53292.36906432 2025-10-29,16:57:52.000,302,11101481,6365,0,1761757071,13115.649743409995,31809.920180129993,53292.50181960001 2025-10-29,16:57:53.000,302,11101359,6405,0,1761757072,13115.669952339995,26271.369395219997,53292.606626400004 2025-10-29,16:57:54.000,302,11101457,6605,0,1761757073,13115.68342496,29963.612050530006,53292.78829152001 2025-10-29,16:57:55.000,302,11101435,6324,0,1761757074,13115.80467854,27655.656397230006,53292.88611120001 2025-10-29,16:57:56.000,302,11101370,6045,0,1761757075,13115.89898687999,33193.91111868,53293.12367328001 2025-10-29,16:57:57.000,302,11101415,6605,0,1761757076,13116.026976770001,28116.69064662,53293.27040280001 2025-10-29,16:57:58.000,302,11101436,6005,0,1761757077,13116.202120829992,26731.811517690003,53293.40315808 2025-10-29,16:57:59.000,302,11101382,6045,0,1761757078,13116.303165479992,26731.501355970002,53293.52193912 2025-10-29,16:58:00.000,302,11101362,6205,0,1761757079,13116.451364299988,27654.225423840006,53293.67565576001 2025-10-29,16:58:01.000,302,11101394,5884,0,1761757080,13116.599563119998,30884.658425460002,53293.84334664001 2025-10-29,16:58:02.000,302,11101463,6565,0,1761757081,13116.78144349,29038.406688899995,53294.01103752001 2025-10-29,16:58:03.000,302,11101439,6365,0,1761757082,13116.929642309995,26730.40169169,53293.99007616001 2025-10-29,16:58:04.000,302,11101334,5965,0,1761757083,13117.01721433999,26730.006940410007,53294.17174128 2025-10-29,16:58:05.000,302,11101321,6365,0,1761757084,13117.18562209,28114.13181243,53294.24161248 2025-10-29,16:58:06.000,302,11101370,5845,0,1761757085,13117.246248880001,28575.060324870006,53294.43725184 2025-10-29,16:58:07.000,302,11101350,6084,0,1761757086,13117.219303639991,30420.83272059,53294.5280844 2025-10-29,16:58:08.000,302,11101346,6245,0,1761757087,13117.10478637,28113.074442929996,53294.590968480006 2025-10-29,16:58:09.000,302,11101304,5965,0,1761757088,13116.93637861999,32728.393622610005,53294.70974952001 2025-10-29,16:58:10.000,302,11101356,6245,0,1761757089,13116.71408038999,30882.61417776,53294.77962072001 2025-10-29,16:58:11.000,302,11101395,6405,0,1761757090,13116.599563119998,27190.512505050006,53294.87045328 2025-10-29,16:58:12.000,302,11101394,6084,0,1761757091,13116.444627989993,28575.405732240004,53294.954298720004 2025-10-29,16:58:13.000,302,11101310,5765,0,1761757092,13116.363792269993,27652.463141340006,53294.96827296001 2025-10-29,16:58:14.000,302,11101276,5965,0,1761757093,13116.390737510003,29498.587993559995,53294.98923432 2025-10-29,16:58:15.000,302,11101404,5845,0,1761757094,13116.303165479992,27190.991845890007,53295.05910552 2025-10-29,16:58:16.000,302,11101352,6045,0,1761757095,13116.134757729997,27652.646418720004,53295.0521184 2025-10-29,16:58:17.000,302,11101277,6405,0,1761757096,13115.932668429996,33191.147859720004,53295.03115704 2025-10-29,16:58:18.000,302,11101298,6084,0,1761757097,13115.59585292999,27191.280860219995,53295.18487368001 2025-10-29,16:58:19.000,302,11101334,6205,0,1761757098,13115.157992779998,36883.594939799994,53295.16391232001 2025-10-29,16:58:20.000,302,11101359,6885,0,1761757099,13114.693187389996,32729.845743390004,53295.191860800005 2025-10-29,16:58:21.000,302,11101323,6284,0,1761757100,13114.349635579994,27191.37249891,53295.11500248001 2025-10-29,16:58:22.000,302,11101328,5884,0,1761757101,13114.039765319998,25345.3674819,53295.11500248001 2025-10-29,16:58:23.000,302,11101376,5925,0,1761757102,13113.743367679992,31345.403660519994,53295.10801536 2025-10-29,16:58:24.000,302,11101390,5805,0,1761757103,13113.50759683,27653.238545639993,53295.01019568 2025-10-29,16:58:25.000,302,11101390,5884,0,1761757104,13113.27856228999,29499.596019150005,53294.9822472 2025-10-29,16:58:26.000,302,11101452,5965,0,1761757105,13112.995637269989,31807.60101636,53294.94731160001 2025-10-29,16:58:27.000,302,11101393,6324,0,1761757106,13112.692503320002,27654.14083428,53294.926350240006 2025-10-29,16:58:28.000,302,11101378,6245,0,1761757107,13112.362424129991,27654.61312599,53294.87045328 2025-10-29,16:58:29.000,302,11101388,5645,0,1761757108,13112.032344939995,35039.73285831,53294.807569200006 2025-10-29,16:58:31.000,302,11101262,6165,0,1761757110,13111.432813350002,29963.619099660005,53294.618916960004 2025-10-29,16:58:32.000,302,11101259,6485,0,1761757111,13111.082525229991,30425.590883340003,53294.570007120004 2025-10-29,16:58:33.000,302,11101204,5965,0,1761757112,13110.84675438,26733.468063239998,53294.36738064 2025-10-29,16:58:34.000,302,11101221,6445,0,1761757113,13110.610983529994,30887.619060059995,53294.3184708 2025-10-29,16:58:35.000,302,11101256,5845,0,1761757114,13110.496466259989,34118.538451650005,53294.234625360004 2025-10-29,16:58:36.000,302,11101239,6565,0,1761757115,13110.334794820003,29503.16992806,53294.20667688001 2025-10-29,16:58:37.000,302,11101294,6084,0,1761757116,13110.159650759997,28579.987666739995,53294.16475416 2025-10-29,16:58:38.000,302,11101433,6525,0,1761757117,13109.937352529996,29503.035994589998,53294.0739216 2025-10-29,16:58:39.000,302,11101350,6005,0,1761757118,13109.816098949996,31349.132650290005,53294.018024640005 2025-10-29,16:58:40.000,302,11101427,6485,0,1761757119,13109.64095488999,25810.51842321,53293.85732088 2025-10-29,16:58:41.000,302,11101320,6324,0,1761757120,13109.432129279994,31810.998697019997,53293.80841104 2025-10-29,16:58:42.000,302,11101512,6165,0,1761757121,13109.337820939989,31811.210170920007,53293.74552696001 2025-10-29,16:58:43.000,302,11101417,6405,0,1761757122,13109.135731640003,34580.82744618,53293.66168152 2025-10-29,16:58:44.000,302,11101318,6005,0,1761757123,13108.873015550002,33196.49814939,53293.54290048 2025-10-29,16:58:45.000,302,11101313,6565,0,1761757124,13108.738289349996,28581.087331019997,53293.45206792 2025-10-29,16:58:46.000,302,11101424,5884,0,1761757125,13108.664189939991,30427.508246700003,53293.3752096 2025-10-29,16:58:47.000,302,11101370,6045,0,1761757126,13108.59009053,30427.52939409,53293.28437704 2025-10-29,16:58:48.000,302,11101371,6445,0,1761757127,13108.731553040001,31350.4508376,53293.165596 2025-10-29,16:58:49.000,302,11101437,6284,0,1761757128,13108.798916139996,29042.579773859994,53293.11668616 2025-10-29,16:58:50.000,302,11101372,6124,0,1761757129,13108.866279239992,29965.635150839997,53293.0957248 2025-10-29,16:58:51.000,302,11101372,6045,0,1761757130,13108.920169719997,29504.065167570006,53293.165596 2025-10-29,16:58:52.000,302,11101315,6445,0,1761757131,13108.873015550002,26734.800348810008,53293.03284072001 2025-10-29,16:58:53.000,302,11101357,6205,0,1761757132,13108.825861379992,29504.340083639996,53292.962969520006 2025-10-29,16:58:54.000,302,11101425,6565,0,1761757133,13108.60356314999,23965.761102210003,53292.942008160004 2025-10-29,16:58:55.000,302,11101355,6645,0,1761757134,13108.52946374,29966.22022863,53292.87912408 2025-10-29,16:58:56.000,302,11101376,6005,0,1761757135,13108.44189170999,24889.154837430004,53292.83021424 2025-10-29,16:58:57.000,302,11101384,6005,0,1761757136,13108.32737444,29504.854670130007,53292.78829152001 2025-10-29,16:58:58.000,302,11101423,6525,0,1761757137,13108.212857169994,31351.310831459996,53292.69745896001 2025-10-29,16:58:59.000,302,11101460,5925,0,1761757138,13108.010767869993,27659.152765709994,53292.59265216 2025-10-29,16:59:00.000,302,11101542,6165,0,1761757139,13107.700897609997,32736.894873390003,53292.56470368 2025-10-29,16:59:01.000,302,11101390,6445,0,1761757140,13107.485335689991,33198.8737062,53292.459896880006 2025-10-29,16:59:02.000,302,11101413,6525,0,1761757141,13107.40449996999,29506.38433134,53292.341115840005 2025-10-29,16:59:03.000,302,11101369,6365,0,1761757142,13107.35060949,30429.707575260007,53292.3271416 2025-10-29,16:59:04.000,302,11101346,5845,0,1761757143,13107.444917829991,27660.132594780007,53292.222334800004 2025-10-29,16:59:05.000,302,11101361,6525,0,1761757144,13107.438181519996,26737.084266930004,53292.19438632001 2025-10-29,16:59:06.000,302,11101304,5884,0,1761757145,13107.492072000001,27198.386383260004,53292.21534768001 2025-10-29,16:59:07.000,302,11101328,6124,0,1761757146,13107.20914698,30890.741824650002,53292.14547648001 2025-10-29,16:59:08.000,302,11101440,6084,0,1761757147,13107.04747554,33198.26748102,53292.1524636 2025-10-29,16:59:09.000,302,11101348,6005,0,1761757148,13106.845386239998,29967.016780320002,53292.0127212 2025-10-29,16:59:10.000,302,11101350,5925,0,1761757149,13106.670242179993,26735.84362005,53291.94285 2025-10-29,16:59:11.000,302,11101264,5884,0,1761757150,13106.387317159992,33197.816336699994,53291.90092728001 2025-10-29,16:59:12.000,302,11101460,6245,0,1761757151,13106.245854649991,27659.07522528,53291.91490152 2025-10-29,16:59:13.000,302,11101422,6205,0,1761757152,13106.08418320999,29967.03087858,53291.8729788 2025-10-29,16:59:14.000,302,11101435,6205,0,1761757153,13105.895566529995,28582.560599189994,53291.78214624001 2025-10-29,16:59:15.000,302,11101399,6324,0,1761757154,13105.94272069999,26274.908058479996,53291.71227504001 2025-10-29,16:59:16.000,302,11101386,6084,0,1761757155,13105.80125818999,29967.580710719994,53291.53759704 2025-10-29,16:59:17.000,302,11101346,5965,0,1761757156,13105.713686159994,28583.11748046,53291.61445536001 2025-10-29,16:59:18.000,302,11101410,6045,0,1761757157,13105.646323059998,30429.721673520005,53291.53060992 2025-10-29,16:59:19.000,302,11101384,5845,0,1761757158,13105.680004609989,28583.815344329996,53291.453751600005 2025-10-29,16:59:20.000,302,11101310,5965,0,1761757159,13105.693477229994,33199.80419136,53291.39785464001 2025-10-29,16:59:21.000,302,11101408,6245,0,1761757160,13105.646323059998,24430.207130519993,53291.30003496 2025-10-29,16:59:22.000,302,11101343,6605,0,1761757161,13105.626114129998,31815.580631520002,53291.286060720005 2025-10-29,16:59:23.000,302,11101346,5965,0,1761757162,13105.525069479998,29508.062024280007,53291.25112512 2025-10-29,16:59:24.000,302,11101326,5965,0,1761757163,13105.477915310003,28584.87976296,53291.13933120001 2025-10-29,16:59:25.000,302,11101373,6365,0,1761757164,13105.477915310003,26738.790156389994,53291.27208648 2025-10-29,16:59:26.000,302,11101356,5925,0,1761757165,13105.410552209993,34124.149559130004,53291.30003496 2025-10-29,16:59:27.000,302,11101374,6005,0,1761757166,13105.370134349992,32739.601739310005,53291.13234408 2025-10-29,16:59:28.000,302,11101371,6525,0,1761757167,13105.329716489992,30893.716557509993,53291.244138 2025-10-29,16:59:29.000,302,11101397,6445,0,1761757168,13105.363398039997,29509.394309850002,53291.1742668 2025-10-29,16:59:30.000,302,11101404,5884,0,1761757169,13105.390343279993,29048.155635689996,53291.1742668 2025-10-29,16:59:31.000,302,11101347,6605,0,1761757170,13105.444233759998,30433.15459983,53291.09042136001 2025-10-29,16:59:32.000,302,11101396,5965,0,1761757171,13105.417288520002,32741.307628769995,53291.20221528 2025-10-29,16:59:33.000,302,11101412,6245,0,1761757172,13105.349925419992,28587.184828469995,53291.18125392 2025-10-29,16:59:34.000,302,11101311,6485,0,1761757173,13105.174781360001,27664.087156709997,53291.22317664 2025-10-29,16:59:35.000,302,11101352,6045,0,1761757174,13105.174781360001,35049.67918074,53291.29304784 2025-10-29,16:59:36.000,302,11101462,6284,0,1761757175,13105.114154570001,31818.548315249995,53291.25112512 2025-10-29,16:59:37.000,302,11101419,6645,0,1761757176,13105.235408150002,27202.876679070003,53291.3140092 2025-10-29,16:59:38.000,302,11101339,6565,0,1761757177,13105.302771249997,28587.91793799,53291.32099632 2025-10-29,16:59:39.000,302,11101354,5965,0,1761757178,13105.343189109997,26741.91997011,53291.39785464001 2025-10-29,16:59:40.000,302,11101313,6445,0,1761757179,13105.289298629992,24434.246282010005,53291.418816 2025-10-29,16:59:42.000,302,11101433,6485,0,1761757181,13105.457706380002,30435.657040980004,53291.502661440005 2025-10-29,16:59:43.000,302,11101393,6525,0,1761757182,13105.653059369994,30435.840318360002,53291.572532640006 2025-10-29,16:59:44.000,302,11101348,5925,0,1761757183,13105.855148669994,28127.91286158,53291.572532640006 2025-10-29,16:59:45.000,302,11101375,6365,0,1761757184,13106.08418320999,30436.058841389997,53291.670352320005 2025-10-29,16:59:46.000,302,11101447,6565,0,1761757185,13106.306481439991,24897.106256069994,53291.68432656 2025-10-29,16:59:47.000,302,11101418,6045,0,1761757186,13106.488361809992,29051.546267219994,53291.75419776 2025-10-29,16:59:48.000,302,11101324,6005,0,1761757187,13106.623088009997,25820.514089549994,53291.85201744 2025-10-29,16:59:49.000,302,11101297,6445,0,1761757188,13106.663505869998,34591.26015858,53291.92188864 2025-10-29,16:59:50.000,302,11101349,6365,0,1761757189,13106.764550519998,25820.90884083,53291.98477272 2025-10-29,16:59:51.000,302,11101452,5845,0,1761757190,13106.831913619993,28129.02662412,53292.08957952 2025-10-29,16:59:52.000,302,11101384,6245,0,1761757191,13106.919485649989,27667.527132150004,53292.243296160006 2025-10-29,16:59:53.000,302,11101482,6005,0,1761757192,13106.959903509989,28129.3508841,53292.20137344 2025-10-29,16:59:54.000,302,11101316,5925,0,1761757193,13106.872331479994,26744.901752100006,53292.271244640004 2025-10-29,16:59:55.000,302,11101312,5845,0,1761757194,13106.959903509989,29053.470679709993,53292.390025680004 2025-10-29,16:59:56.000,302,11101392,5965,0,1761757195,13107.04747554,28592.40118467,53292.43194840001 2025-10-29,16:59:57.000,302,11101418,6124,0,1761757196,13107.094629709994,34594.15735101,53292.459896880006 2025-10-29,16:59:58.000,302,11101422,6005,0,1761757197,13107.18893805,27670.339735019996,53292.508806720005 2025-10-29,16:59:59.000,302,11101441,6365,0,1761757198,13107.2899827,29055.726401310007,53292.56470368 2025-10-29,17:00:00.000,302,11101419,6485,0,1761757199,13107.36408210999,29517.768676289998,53292.54374232 2025-10-29,17:00:01.000,302,11101320,6084,0,1761757200,13107.47186307,32749.42822653,53292.627587760006 2025-10-29,17:00:02.000,302,11101419,6485,0,1761757201,13107.39102735,31826.408095200008,53292.725407440004 2025-10-29,17:00:03.000,302,11101335,6605,0,1761757202,13107.337136869995,26287.088955119994,53292.70444608 2025-10-29,17:00:04.000,302,11101332,6045,0,1761757203,13107.2899827,30441.916668420003,53292.7813044 2025-10-29,17:00:05.000,302,11101285,6205,0,1761757204,13107.256301149995,30442.085847540002,53292.87912408 2025-10-29,17:00:06.000,302,11101516,5884,0,1761757205,13107.256301149995,32750.464448640007,53292.81624000001 2025-10-29,17:00:07.000,302,11101363,6365,0,1761757206,13107.31019163,31365.81089187,53292.86514984001 2025-10-29,17:00:08.000,302,11101396,5884,0,1761757207,13107.357345799996,30904.37484207,53292.87912408 2025-10-29,17:00:09.000,302,11101309,6485,0,1761757208,13107.20241066999,31366.388920530007,53292.97694376 2025-10-29,17:00:10.000,302,11101404,6005,0,1761757209,13107.10136601999,29981.855198970006,53292.97694376 2025-10-29,17:00:11.000,302,11101303,6405,0,1761757210,13107.114838639995,29059.01834502,53293.0258536 2025-10-29,17:00:12.000,302,11101330,5965,0,1761757211,13107.316927939995,27674.512819979995,53293.0258536 2025-10-29,17:00:13.000,302,11101445,6124,0,1761757212,13107.552698790001,31367.989073040007,53293.00489224001 2025-10-29,17:00:14.000,302,11101400,6005,0,1761757213,13107.869305359993,26751.612523860007,53293.08873768 2025-10-29,17:00:15.000,302,11101477,6365,0,1761757214,13108.233066099994,28136.752470599997,53293.06777632 2025-10-29,17:00:16.000,302,11101375,6365,0,1761757215,13108.711344110001,31829.989053240002,53293.15860888 2025-10-29,17:00:17.000,302,11101329,6365,0,1761757216,13109.007741749992,30445.018285619997,53293.277389920004 2025-10-29,17:00:18.000,302,11101409,6445,0,1761757217,13109.337820939989,24443.621624909996,53293.25642856 2025-10-29,17:00:19.000,302,11101455,6405,0,1761757218,13109.66116381999,31368.517757790003,53293.36123536 2025-10-29,17:00:20.000,302,11101420,5925,0,1761757219,13109.89019836,27675.41510862,53293.45905504001 2025-10-29,17:00:21.000,302,11101417,6565,0,1761757220,13109.984506699991,29060.308335809998,53293.5498876 2025-10-29,17:00:22.000,302,11101410,6124,0,1761757221,13110.031660870001,29521.800778649995,53293.66168152 2025-10-29,17:00:23.000,302,11101448,5925,0,1761757222,13110.058606109997,29521.349634330007,53293.612771680004 2025-10-29,17:00:24.000,302,11101465,6565,0,1761757223,13110.051869800001,31367.707107840004,53293.731552720004 2025-10-29,17:00:25.000,302,11101368,6084,0,1761757224,13110.112496590002,29982.186508080005,53293.91321784001 2025-10-29,17:00:26.000,302,11101426,6165,0,1761757225,13110.213541240002,26288.4705846,53293.95514056 2025-10-29,17:00:27.000,302,11101441,6284,0,1761757226,13110.240486479997,31365.747449700008,53294.03898600001 2025-10-29,17:00:28.000,302,11101463,6405,0,1761757227,13110.260695409997,27671.862347100003,53294.15776704001 2025-10-29,17:00:29.000,302,11101323,6565,0,1761757228,13110.166387069992,30441.098969340004,53294.08090872001 2025-10-29,17:00:30.000,302,11101400,6045,0,1761757229,13110.112496590002,31825.555150469998,53294.1437928 2025-10-29,17:00:31.000,302,11101383,6405,0,1761757230,13110.011451940001,34133.63768811,53294.29052232 2025-10-29,17:00:32.000,302,11101217,6765,0,1761757231,13110.099023969997,25824.405209310004,53294.283535200004 2025-10-29,17:00:33.000,302,11101452,5645,0,1761757232,13110.105760279992,27670.75563369,53294.29750944001 2025-10-29,17:00:34.000,302,11101346,5645,0,1761757233,13110.105760279992,33210.3637881,53294.36738064 2025-10-29,17:00:35.000,302,11101390,6324,0,1761757234,13110.105760279992,28132.445452169995,53294.3184708 2025-10-29,17:00:36.000,302,11101440,5965,0,1761757235,13110.220277549997,27208.924832610006,53294.43026472 2025-10-29,17:00:37.000,302,11101463,6565,0,1761757236,13110.274168030002,28131.832177860008,53294.43725184 2025-10-29,17:00:38.000,302,11101432,6084,0,1761757237,13110.314585890002,29516.372948549993,53294.54205864001 2025-10-29,17:00:39.000,302,11101413,6565,0,1761757238,13110.307849579993,26746.431413309998,53294.54904576 2025-10-29,17:00:40.000,302,11101403,6324,0,1761757239,13110.267431719993,26284.678152659995,53294.56302000001 2025-10-29,17:00:41.000,302,11101412,5884,0,1761757240,13110.227013859992,32285.71530774,53294.65385256 2025-10-29,17:00:43.000,302,11101485,6324,0,1761757242,13110.072078730002,29516.175572909997,53294.570007120004 2025-10-29,17:00:44.000,302,11101473,6365,0,1761757243,13110.024924559992,25361.52408786,53294.590968480006 2025-10-29,17:00:45.000,302,11101372,6045,0,1761757244,13109.971034080001,32747.207750579997,53294.67481392 2025-10-29,17:00:46.000,302,11101446,5925,0,1761757245,13109.89019836,24899.397223320004,53294.67481392 2025-10-29,17:00:47.000,302,11101421,6605,0,1761757246,13109.775681089995,30438.667019490007,53294.65385256 2025-10-29,17:00:48.000,302,11101459,6284,0,1761757247,13109.816098949996,30900.18765885,53294.7027624 2025-10-29,17:00:49.000,302,11101484,6165,0,1761757248,13109.896934669996,27668.85941772,53294.70974952001 2025-10-29,17:00:50.000,302,11101405,6324,0,1761757249,13110.132705520002,28130.30251665,53294.68180104001 2025-10-29,17:00:51.000,302,11101332,6084,0,1761757250,13110.402157919998,31823.102053230003,53294.65385256 2025-10-29,17:00:52.000,302,11101400,5884,0,1761757251,13110.503202569998,24437.18576922,53294.67481392 2025-10-29,17:00:53.000,302,11101414,6365,0,1761757252,13110.691819249994,32284.58039781,53294.65385256 2025-10-29,17:00:54.000,302,11101388,5884,0,1761757253,13110.68508294,31822.890579330007,53294.77962072001 2025-10-29,17:00:55.000,302,11101415,6205,0,1761757254,13110.671610319994,29053.287402329996,53294.80058208001 2025-10-29,17:00:56.000,302,11101361,6165,0,1761757255,13110.584038289999,27206.810093609995,53294.73071088001 2025-10-29,17:00:57.000,302,11101260,6124,0,1761757256,13110.590774599994,28129.928912760006,53294.86346616 2025-10-29,17:00:58.000,302,11101259,6525,0,1761757257,13110.509938879994,27206.344851030008,53294.758659360006 2025-10-29,17:00:59.000,302,11101381,6205,0,1761757258,13110.381948989998,26744.457656910003,53294.89141464 2025-10-29,17:01:00.000,302,11101365,6525,0,1761757259,13110.186595999992,25821.014577780006,53294.86346616 2025-10-29,17:01:01.000,302,11101350,5884,0,1761757260,13109.957561459996,29975.278360680008,53294.87744040001 2025-10-29,17:01:02.000,302,11101378,6124,0,1761757261,13109.755472159995,32283.00844182,53294.786607840004 2025-10-29,17:01:03.000,302,11101233,6725,0,1761757262,13109.48601976,32282.67008358,53294.758659360006 2025-10-29,17:01:04.000,302,11101422,5845,0,1761757263,13109.263721529998,33667.35183687,53294.75167224001 2025-10-29,17:01:05.000,302,11101187,6445,0,1761757264,13109.182885809998,29512.566418350005,53294.74468512 2025-10-29,17:01:06.000,302,11101283,6445,0,1761757265,13108.994269130002,28127.511061170007,53294.57699424 2025-10-29,17:01:07.000,302,11101459,6565,0,1761757266,13108.805652449992,28127.165653799995,53294.61192984001 2025-10-29,17:01:08.000,302,11101265,6284,0,1761757267,13108.59009053,28126.897786860005,53294.60494272 2025-10-29,17:01:09.000,302,11101266,5925,0,1761757268,13108.354319679995,32281.034685420003,53294.62590408 2025-10-29,17:01:10.000,302,11101289,6565,0,1761757269,13108.152230379994,30896.03572128,53294.472187440006 2025-10-29,17:01:11.000,302,11101413,6205,0,1761757270,13108.037713109989,28587.889741470004,53294.54205864001 2025-10-29,17:01:12.000,302,11101332,6165,0,1761757271,13107.849096429993,27203.109300359996,53294.4582132 2025-10-29,17:01:14.000,302,11101255,6445,0,1761757273,13107.519017239996,32280.477804149996,53294.22065112 2025-10-29,17:01:15.000,302,11101216,5845,0,1761757274,13107.32366424999,29972.451659550003,53294.26257384 2025-10-29,17:01:16.000,302,11101368,6165,0,1761757275,13107.14178387999,32741.864510040003,53294.185715520005 2025-10-29,17:01:17.000,302,11101273,6165,0,1761757276,13107.027266609999,32741.89975569,53294.03199888 2025-10-29,17:01:18.000,302,11101258,5845,0,1761757277,13106.973376129994,29510.818234110004,53294.05296024 2025-10-29,17:01:19.000,302,11101280,5965,0,1761757278,13106.858858859989,26741.320794059997,53294.01103752001 2025-10-29,17:01:20.000,302,11101207,6725,0,1761757279,13106.717396349988,28587.734660610004,53293.850333760005 2025-10-29,17:01:21.000,302,11101306,5965,0,1761757280,13106.447943949992,30434.12033064,53293.79443680001 2025-10-29,17:01:22.000,302,11101195,6445,0,1761757281,13106.2121731,28587.847446689993,53293.67565576001 2025-10-29,17:01:23.000,302,11101403,6245,0,1761757282,13105.94945701,31818.96421392,53293.53591336001 2025-10-29,17:01:24.000,302,11101311,6685,0,1761757283,13105.659795679989,29972.599691280004,53293.45206792 2025-10-29,17:01:25.000,302,11101310,6005,0,1761757284,13105.410552209993,23510.42254986,53293.40315808 2025-10-29,17:01:26.000,302,11101407,6485,0,1761757285,13105.120890879996,35050.28540592,53293.38918384001 2025-10-29,17:01:27.000,302,11101310,5965,0,1761757286,13104.76386644999,28588.150559279995,53293.17258312001 2025-10-29,17:01:28.000,302,11101316,5884,0,1761757287,13104.494414049994,27203.468805990007,53293.07476344001 2025-10-29,17:01:29.000,302,11101327,6324,0,1761757288,13104.211489029993,27665.102231430006,53292.9210468 2025-10-29,17:01:30.000,302,11101268,6165,0,1761757289,13103.888146149991,29973.156572549997,53292.83021424 2025-10-29,17:01:31.000,302,11101400,5925,0,1761757290,13103.537858029995,29511.67117884,53292.76034304 2025-10-29,17:01:32.000,302,11101398,6005,0,1761757291,13103.389659209999,30434.768850599998,53292.66252336 2025-10-29,17:01:33.000,302,11101375,6525,0,1761757292,13103.153888359993,26280.48392031,53292.5367552 2025-10-29,17:01:34.000,302,11101268,6124,0,1761757293,13102.972007989993,26742.328819650007,53292.33412872001 2025-10-29,17:01:35.000,302,11101297,6365,0,1761757294,13102.790127619992,25357.668213750003,53292.21534768001 2025-10-29,17:01:36.000,302,11101330,5965,0,1761757295,13102.790127619992,30435.39622317,53292.20836056 2025-10-29,17:01:37.000,302,11101298,5725,0,1761757296,13102.823809169997,31359.10716924,53291.90092728001 2025-10-29,17:01:38.000,302,11101345,6365,0,1761757297,13102.837281790002,22589.178799290006,53291.84503032 2025-10-29,17:01:39.000,302,11101396,6124,0,1761757298,13102.776655000001,30898.361934180008,53291.69131368001 2025-10-29,17:01:40.000,302,11101339,6365,0,1761757299,13102.749709759992,31360.39716003,53291.621442480005 2025-10-29,17:01:41.000,302,11101394,6324,0,1761757300,13102.641928799996,25359.754756230002,53291.47471296001 2025-10-29,17:01:42.000,302,11101396,6205,0,1761757301,13102.601510939996,35515.47864201,53291.36990616 2025-10-29,17:01:43.000,302,11101345,6525,0,1761757302,13102.675610350001,24898.509032939997,53291.3489448 2025-10-29,17:01:44.000,302,11101330,6284,0,1761757303,13102.877699650002,29514.751648649995,53291.30702208001 2025-10-29,17:01:45.000,302,11101347,6605,0,1761757304,13102.951799059992,28129.99235493,53291.22317664 2025-10-29,17:01:46.000,302,11101256,6124,0,1761757305,13103.032634779993,26745.366994680007,53291.06247288001 2025-10-29,17:01:47.000,302,11101366,5845,0,1761757306,13103.099997879988,29515.259186010007,53291.118369840005 2025-10-29,17:01:48.000,302,11101374,5884,0,1761757307,13103.079788949988,25822.6640742,53291.01356304 2025-10-29,17:01:49.000,302,11101293,6245,0,1761757308,13103.099997879988,24438.13740177,53290.89478200001 2025-10-29,17:01:50.000,302,11101371,6405,0,1761757309,13102.931590129992,32286.004322070003,53290.86683352 2025-10-29,17:01:51.000,302,11101371,6485,0,1761757310,13102.742973449996,28131.705293520004,53290.81792368 2025-10-29,17:01:52.000,302,11101452,6084,0,1761757311,13102.47352105,28593.599536769994,53290.67119416 2025-10-29,17:01:53.000,302,11101517,6365,0,1761757312,13102.298376989995,31825.096957019996,53290.58734872001 2025-10-29,17:01:54.000,302,11101394,6205,0,1761757313,13102.25122282,31825.273185269994,53290.52446464 2025-10-29,17:01:55.000,302,11101379,6445,0,1761757314,13102.16365078999,31825.287283529993,53290.42664496 2025-10-29,17:01:56.000,302,11101445,6284,0,1761757315,13102.21080496,26747.53107759,53290.398696480006 2025-10-29,17:01:57.000,302,11101342,5925,0,1761757316,13102.237750199994,31363.985167199993,53290.38472224 2025-10-29,17:01:58.000,302,11101411,6284,0,1761757317,13102.29164068,28132.593483899996,53290.21703136 2025-10-29,17:01:59.000,302,11101437,6324,0,1761757318,13102.31184961,28594.311498900002,53290.16812152 2025-10-29,17:02:00.000,302,11101411,6565,0,1761757319,13102.318585919995,28594.431334110006,53290.161134400005 2025-10-29,17:02:01.000,302,11101427,6205,0,1761757320,13102.30511329999,31364.316476310007,53290.042353360004 2025-10-29,17:02:02.000,302,11101389,6324,0,1761757321,13102.34553115999,27671.495792340007,53289.993443520005 2025-10-29,17:02:03.000,302,11101289,6245,0,1761757322,13102.54762045999,31826.33055477,53290.00043064 2025-10-29,17:02:05.000,302,11101513,6645,0,1761757324,13102.668874039991,25364.11111857,53289.8816496 2025-10-29,17:02:06.000,302,11101423,6645,0,1761757325,13102.662137729996,28596.003290099994,53289.839726879996 2025-10-29,17:02:07.000,302,11101452,5725,0,1761757326,13102.776655000001,31366.114004460003,53289.88863672001 2025-10-29,17:02:08.000,302,11101384,5965,0,1761757327,13102.837281790002,28135.011335489995,53289.93055944 2025-10-29,17:02:09.000,302,11101333,6485,0,1761757328,13102.938326440002,28597.138200030007,53289.90959808 2025-10-29,17:02:10.000,302,11101334,5965,0,1761757329,13103.167360979998,33675.585220709996,53289.80479128 2025-10-29,17:02:11.000,302,11101453,6525,0,1761757330,13103.254933009994,34599.310265039996,53289.839726879996 2025-10-29,17:02:12.000,302,11101390,5884,0,1761757331,13103.288614559999,30444.729271289994,53289.73492008 2025-10-29,17:02:13.000,302,11101513,6405,0,1761757332,13103.261669319989,28136.660831910005,53289.85370112 2025-10-29,17:02:14.000,302,11101408,6084,0,1761757333,13103.113470499993,27213.718241010007,53289.90261096 2025-10-29,17:02:16.000,302,11101473,6525,0,1761757335,13103.039371090003,30907.87825968,53289.727932960006 2025-10-29,17:02:17.000,302,11101395,6525,0,1761757336,13103.234724079994,26291.720233529995,53289.76985568001 2025-10-29,17:02:18.000,302,11101443,6445,0,1761757337,13103.44354968999,30908.484484860004,53289.72094584001 2025-10-29,17:02:19.000,302,11101503,6284,0,1761757338,13103.739947329996,28138.831963949997,53289.74889432001 2025-10-29,17:02:20.000,302,11101308,6124,0,1761757339,13103.948772939992,29985.845006550007,53289.75588144 2025-10-29,17:02:21.000,302,11101374,6124,0,1761757340,13104.258643200003,29524.401907620006,53289.81876552001 2025-10-29,17:02:22.000,302,11101414,5965,0,1761757341,13104.56177714999,35526.087582659995,53289.8816496 2025-10-29,17:02:23.000,302,11101398,5925,0,1761757342,13104.757130139995,28601.318334120006,53289.90959808 2025-10-29,17:02:24.000,302,11101302,5965,0,1761757343,13105.046791469991,29524.712069340007,53290.15414728001 2025-10-29,17:02:25.000,302,11101452,6084,0,1761757344,13105.390343279993,25369.806815610005,53290.18209576001 2025-10-29,17:02:27.000,302,11101457,6405,0,1761757346,13106.19196417,26754.629551499995,53290.36376088 2025-10-29,17:02:28.000,302,11101178,5805,0,1761757347,13106.656769560002,24907.90552323,53290.447606320005 2025-10-29,17:02:29.000,302,11101316,6005,0,1761757348,13106.973376129994,29986.028283930005,53290.4755548 2025-10-29,17:02:30.000,302,11101491,6565,0,1761757349,13107.296719009995,28601.0786637,53290.713116880004 2025-10-29,17:02:31.000,302,11101376,6045,0,1761757350,13107.640270819997,30909.393822629994,53290.831897920005 2025-10-29,17:02:32.000,302,11101499,6405,0,1761757351,13108.057922039989,30447.957772830006,53291.05548576 2025-10-29,17:02:33.000,302,11101458,6005,0,1761757352,13108.54967267,27678.234760620006,53291.244138 2025-10-29,17:02:34.000,302,11101381,6405,0,1761757353,13109.068368539993,24446.850126449994,53291.36990616 2025-10-29,17:02:35.000,302,11101426,5965,0,1761757354,13109.45907451999,29525.233704960003,53291.49567432001 2025-10-29,17:02:36.000,302,11101465,6284,0,1761757355,13109.903670979991,27217.00313559,53291.66336520001 2025-10-29,17:02:37.000,302,11101497,6685,0,1761757356,13110.132705520002,29063.261921280005,53291.94285 2025-10-29,17:02:38.000,302,11101488,6005,0,1761757357,13110.422366849998,29524.754364120003,53292.103553760004 2025-10-29,17:02:39.000,302,11101392,6124,0,1761757358,13110.732237109994,31370.977904159998,53292.30618024 2025-10-29,17:02:40.000,302,11101400,5684,0,1761757359,13111.04210736999,32755.638510060002,53292.57169080001 2025-10-29,17:02:41.000,302,11101372,5845,0,1761757360,13111.399131799997,30908.773499190007,53292.81624000001 2025-10-29,17:02:42.000,302,11101425,6525,0,1761757361,13111.634902649988,28600.127031149997,53292.99790512 2025-10-29,17:02:43.000,302,11101465,6365,0,1761757362,13111.87740980999,30446.406964230002,53293.17258312001 2025-10-29,17:02:44.000,302,11101431,6525,0,1761757363,13112.10644435,28137.788692710004,53293.43110656 2025-10-29,17:02:45.000,302,11101437,6565,0,1761757364,13112.30853365,29984.17436274,53293.57084896 2025-10-29,17:02:46.000,302,11101389,6565,0,1761757365,13112.389369370001,29983.716169289997,53293.68963 2025-10-29,17:02:47.000,302,11101446,5965,0,1761757366,13112.564513429992,25828.402066020004,53293.899243600004 2025-10-29,17:02:48.000,302,11101346,5884,0,1761757367,13112.571249740002,29983.279123229993,53294.09488296 2025-10-29,17:02:49.000,302,11101375,6445,0,1761757368,13112.537568189997,29983.2015828,53294.22065112 2025-10-29,17:02:50.000,302,11101437,6485,0,1761757369,13112.449996160001,31829.742333689996,53294.388342 2025-10-29,17:02:51.000,302,11101414,6005,0,1761757370,13112.362424129991,29521.631599529996,53294.46520032001 2025-10-29,17:02:52.000,302,11101405,6445,0,1761757371,13112.30853365,31368.123006509995,53294.64686544 2025-10-29,17:02:53.000,302,11101432,5845,0,1761757372,13112.369160440001,27674.907571260002,53294.67481392 2025-10-29,17:02:54.000,302,11101475,6445,0,1761757373,13112.490414020001,27213.252998430005,53294.786607840004 2025-10-29,17:02:55.000,302,11101396,6084,0,1761757374,13112.584722359992,29983.067649329998,53294.99622144001 2025-10-29,17:02:56.000,302,11101472,6005,0,1761757375,13112.604931289992,31829.53790892,53295.10801536 2025-10-29,17:02:57.000,302,11101459,6765,0,1761757376,13112.591458670002,23058.270204269997,53295.16391232001 2025-10-29,17:02:58.000,302,11101409,6565,0,1761757377,13112.517359259997,30444.602386950006,53295.31762896 2025-10-29,17:02:59.000,302,11101460,5925,0,1761757378,13112.22096161999,27674.886423870004,53295.35256456001 2025-10-29,17:03:00.000,302,11101488,5805,0,1761757379,13112.012136009995,33215.04441042,53295.37352592 2025-10-29,17:03:01.000,302,11101421,6565,0,1761757380,13111.762892539999,24905.69209641,53295.42243576001 2025-10-29,17:03:02.000,302,11101344,6045,0,1761757381,13111.574275859988,29984.00518362,53295.38750016 2025-10-29,17:03:03.000,302,11101434,6084,0,1761757382,13111.459758589997,28599.28818468,53295.44339712 2025-10-29,17:03:04.000,302,11101435,6565,0,1761757383,13111.432813350002,30446.033360340007,53295.5412168 2025-10-29,17:03:05.000,302,11101341,6405,0,1761757384,13111.419340729997,32754.778516200007,53295.576152400005 2025-10-29,17:03:06.000,302,11101387,6525,0,1761757385,13111.338505009997,29523.464373330004,53295.527242560005 2025-10-29,17:03:07.000,302,11101384,6284,0,1761757386,13111.223987739992,28138.64163744,53295.611088 2025-10-29,17:03:08.000,302,11101439,6365,0,1761757387,13111.095997849996,33216.93357726,53295.72288192 2025-10-29,17:03:09.000,302,11101369,6284,0,1761757388,13111.015162129996,26753.734311990003,53295.65301072 2025-10-29,17:03:10.000,302,11101344,6005,0,1761757389,13110.954535339995,28138.507703969997,53295.71589480001 2025-10-29,17:03:11.000,302,11101456,6124,0,1761757390,13110.81980913999,25829.854186800003,53295.764804640006 2025-10-29,17:03:12.000,302,11101415,6485,0,1761757391,13110.76591866,29522.928639449994,53295.68794632001 2025-10-29,17:03:13.000,302,11101322,6045,0,1761757392,13110.88043592999,22597.926769619997,53295.73685616001 2025-10-29,17:03:14.000,302,11101510,6005,0,1761757393,13110.934326409995,29984.040429269997,53295.82768872 2025-10-29,17:03:15.000,302,11101353,6605,0,1761757394,13110.86696331,35523.64858368,53295.77179176 2025-10-29,17:03:16.000,302,11101359,6685,0,1761757395,13110.84675438,29983.631579730005,53295.75781752001 2025-10-29,17:03:17.000,302,11101485,6565,0,1761757396,13110.77939127999,30444.863204759997,53295.8905728 2025-10-29,17:03:18.000,302,11101444,5965,0,1761757397,13110.732237109994,27674.689048230008,53295.813714480006 2025-10-29,17:03:19.000,302,11101391,6405,0,1761757398,13110.75918234999,27674.674949969994,53295.862624320005 2025-10-29,17:03:20.000,302,11101402,5965,0,1761757399,13110.752446039995,31367.721206100003,53295.80672736001 2025-10-29,17:03:21.000,302,11101405,6405,0,1761757400,13110.75918234999,29982.694045440003,53295.83467584001 2025-10-29,17:03:22.000,302,11101334,5965,0,1761757401,13110.664874009999,32752.233780270006,53295.86961144 2025-10-29,17:03:23.000,302,11101508,6045,0,1761757402,13110.631192459994,31367.09383353,53295.80672736001 2025-10-29,17:03:24.000,302,11101471,6324,0,1761757403,13110.496466259989,28597.0606596,53295.92550840001 2025-10-29,17:03:25.000,302,11101443,6525,0,1761757404,13110.415630539988,29058.454414620006,53295.89755992 2025-10-29,17:03:26.000,302,11101471,6365,0,1761757405,13110.361740059998,24441.98622675,53295.86961144 2025-10-29,17:03:27.000,302,11101406,6245,0,1761757406,13110.119232899997,32751.275098590006,53295.89755992 2025-10-29,17:03:28.000,302,11101456,6245,0,1761757407,13110.045133489992,34135.87931145,53295.8905728 2025-10-29,17:03:29.000,302,11101444,5925,0,1761757408,13109.76220846999,33673.63966083,53295.90454704001 2025-10-29,17:03:30.000,302,11101276,5965,0,1761757409,13109.52643762,33673.06868130001,53295.8905728 2025-10-29,17:03:31.000,302,11101225,6324,0,1761757410,13109.425392969999,26748.285334500004,53296.02332808001 2025-10-29,17:03:32.000,302,11101294,5725,0,1761757411,13109.256985219989,31825.823017410003,53295.981405360006 2025-10-29,17:03:33.000,302,11101342,5925,0,1761757412,13109.061632229997,28132.635778680007,53295.932495520006 2025-10-29,17:03:34.000,302,11101302,6005,0,1761757413,13108.920169719997,23515.99841169,53295.93948264 2025-10-29,17:03:35.000,302,11101314,5884,0,1761757414,13108.805652449992,28593.733470239997,53295.8905728 2025-10-29,17:03:36.000,302,11101356,6084,0,1761757415,13108.56314528999,30901.597484850005,53295.89755992 2025-10-29,17:03:37.000,302,11101404,6405,0,1761757416,13108.354319679995,27670.170555899997,53295.80672736001 2025-10-29,17:03:38.000,302,11101213,6324,0,1761757417,13108.206120859999,27670.11416286,53295.72986904 2025-10-29,17:03:39.000,302,11101435,6284,0,1761757418,13108.28022026999,25361.989330440003,53295.75781752001 2025-10-29,17:03:40.000,302,11101405,6565,0,1761757419,13108.233066099994,32286.258090749994,53295.743843280005 2025-10-29,17:03:41.000,302,11101426,6084,0,1761757420,13108.132021449994,26285.072903940003,53295.72986904 2025-10-29,17:03:42.000,302,11101336,5965,0,1761757421,13107.909723219993,30439.583406389997,53295.72288192 2025-10-29,17:03:43.000,302,11101446,6084,0,1761757422,13107.842360119997,26285.009461769994,53295.63903648001 2025-10-29,17:03:44.000,302,11101442,6084,0,1761757423,13107.667216059992,29054.394115739997,53295.597113760006 2025-10-29,17:03:45.000,302,11101367,6645,0,1761757424,13107.498808309996,31823.905654050002,53295.625062240004 2025-10-29,17:03:46.000,302,11101355,6324,0,1761757425,13107.26977377,24899.74263069,53295.597113760006 2025-10-29,17:03:47.000,302,11101449,6525,0,1761757426,13106.946430889999,31823.905654050002,53295.40147440001 2025-10-29,17:03:48.000,302,11101387,6525,0,1761757427,13106.744341589998,25361.488842210005,53295.33859032 2025-10-29,17:03:49.000,302,11101440,5925,0,1761757428,13106.562461219997,28593.176588970004,53295.37352592 2025-10-29,17:03:50.000,302,11101413,6405,0,1761757429,13106.353635610001,35979.30434688,53295.28269336001 2025-10-29,17:03:51.000,302,11101426,6045,0,1761757430,13106.239118339996,23054.06892279,53295.10801536 2025-10-29,17:03:52.000,302,11101480,5805,0,1761757431,13106.04376534999,29516.79589635,53295.10102824 2025-10-29,17:03:53.000,302,11101411,6605,0,1761757432,13105.92924808,29055.15542178,53294.98923432 2025-10-29,17:03:54.000,302,11101415,6405,0,1761757433,13105.875357599994,29516.676061139995,53294.905388880004 2025-10-29,17:03:55.000,302,11101421,6365,0,1761757434,13105.700213539989,34132.735399469995,53294.80058208001 2025-10-29,17:03:56.000,302,11101415,6405,0,1761757435,13105.693477229994,26746.88255763,53294.73071088001 2025-10-29,17:03:57.000,302,11101381,6485,0,1761757436,13105.767576639999,36440.87433015001,53294.74468512 2025-10-29,17:03:58.000,302,11101468,6124,0,1761757437,13105.713686159994,25823.78488587,53294.618916960004 2025-10-29,17:03:59.000,302,11101491,6525,0,1761757438,13105.693477229994,29055.366895679996,53294.58398136001 2025-10-29,17:04:00.000,302,11101335,6405,0,1761757439,13105.619377819989,30440.478645900002,53294.49314880001 2025-10-29,17:04:01.000,302,11101350,5805,0,1761757440,13105.592432579993,26747.629765410005,53294.40930336 2025-10-29,17:04:02.000,302,11101464,5925,0,1761757441,13105.545278409998,26747.69320758,53294.38135488 2025-10-29,17:04:03.000,302,11101373,6565,0,1761757442,13105.578959959988,30902.45042958,53294.47917456 2025-10-29,17:04:04.000,302,11101260,5805,0,1761757443,13105.565487339998,30902.59141218,53294.3184708 2025-10-29,17:04:05.000,302,11101413,6565,0,1761757444,13105.605905199998,29518.121132789995,53294.26956096 2025-10-29,17:04:06.000,302,11101364,6045,0,1761757445,13105.787785569999,26748.64484013,53294.17872840001 2025-10-29,17:04:07.000,302,11101416,6365,0,1761757446,13105.935984389995,30903.810911670007,53294.17872840001 2025-10-29,17:04:08.000,302,11101289,6525,0,1761757447,13106.05050166,29057.70720684,53294.20667688001 2025-10-29,17:04:09.000,302,11101417,6284,0,1761757448,13106.259327269996,35059.30829232,53294.33943216 2025-10-29,17:04:10.000,302,11101477,6445,0,1761757449,13106.400789779997,28596.75754701,53294.24859960001 2025-10-29,17:04:11.000,302,11101481,6525,0,1761757450,13106.441207639997,32752.163288969998,53294.26956096 2025-10-29,17:04:12.000,302,11101408,5725,0,1761757451,13106.528779669992,29059.680963239996,53294.24859960001 2025-10-29,17:04:13.000,302,11101341,6645,0,1761757452,13106.636560630002,28136.935747979995,53294.15776704001 2025-10-29,17:04:14.000,302,11101460,6084,0,1761757453,13106.636560630002,28137.393941429997,53294.22065112 2025-10-29,17:04:15.000,302,11101422,5845,0,1761757454,13106.636560630002,34139.298139499995,53294.26956096 2025-10-29,17:04:16.000,302,11101389,6445,0,1761757455,13106.501834429997,31369.582176419994,53294.27654808001 2025-10-29,17:04:17.000,302,11101449,6324,0,1761757456,13106.481625499997,29984.766489660004,53294.32545792001 2025-10-29,17:04:18.000,302,11101427,6445,0,1761757457,13106.501834429997,29061.344557920005,53294.33943216 2025-10-29,17:04:19.000,302,11101472,6124,0,1761757458,13106.495098120002,30446.237785110003,53294.40930336 2025-10-29,17:04:20.000,302,11101371,6525,0,1761757459,13106.555724910002,28599.541953360007,53294.43026472 2025-10-29,17:04:21.000,302,11101486,5805,0,1761757460,13106.548988599992,32754.581140559996,53294.521097280005 2025-10-29,17:04:22.000,302,11101363,6565,0,1761757461,13106.461416569997,28599.830967689995,53294.46520032001 2025-10-29,17:04:23.000,302,11101454,5925,0,1761757462,13106.407526089992,31369.969878570002,53294.62590408 2025-10-29,17:04:24.000,302,11101405,6605,0,1761757463,13106.535515980002,26753.572182000004,53294.570007120004 2025-10-29,17:04:25.000,302,11101485,6405,0,1761757464,13106.683714799998,34602.031229219996,53294.570007120004 2025-10-29,17:04:26.000,302,11101406,6084,0,1761757465,13106.872331479994,29062.275043079993,53294.68180104001 2025-10-29,17:04:27.000,302,11101450,6205,0,1761757466,13107.06094815999,26754.192505440005,53294.72372376 2025-10-29,17:04:28.000,302,11101473,6525,0,1761757467,13107.22935591,29985.950743499998,53294.688788160005 2025-10-29,17:04:29.000,302,11101449,6605,0,1761757468,13107.22261959999,32294.576064149995,53294.786607840004 2025-10-29,17:04:30.000,302,11101306,5925,0,1761757469,13107.276510079995,28139.727203460003,53294.70974952001 2025-10-29,17:04:31.000,302,11101480,5965,0,1761757470,13107.38429103999,24446.547013860007,53294.84949192001 2025-10-29,17:04:32.000,302,11101431,6324,0,1761757471,13107.39102735,30909.887261730008,53294.96128584 2025-10-29,17:04:33.000,302,11101468,6005,0,1761757472,13107.498808309996,33679.94158305001,53294.93333736 2025-10-29,17:04:34.000,302,11101376,6124,0,1761757473,13107.647007129992,32295.090650640006,53294.912376 2025-10-29,17:04:35.000,302,11101458,5765,0,1761757474,13107.734579160002,28601.656692360004,53295.024169920005 2025-10-29,17:04:36.000,302,11101522,6045,0,1761757475,13107.761524399997,23984.920637550007,53295.08705400001 2025-10-29,17:04:37.000,302,11101502,6245,0,1761757476,13107.768260709992,29063.085693030007,53295.06609264001 2025-10-29,17:04:38.000,302,11101498,6205,0,1761757477,13107.781733329997,23522.90655909,53295.18487368001 2025-10-29,17:04:39.000,302,11101403,6245,0,1761757478,13107.896250600003,28601.21259717,53295.14993808 2025-10-29,17:04:40.000,302,11101376,5925,0,1761757479,13108.017504179988,31371.330360659995,53295.2267964 2025-10-29,17:04:41.000,302,11101418,5805,0,1761757480,13107.977086319988,28601.290137599994,53295.27570624 2025-10-29,17:04:42.000,302,11101419,6445,0,1761757481,13107.997295249988,26292.996126059996,53295.37352592 2025-10-29,17:04:43.000,302,11101420,5684,0,1761757482,13108.010767869993,31371.238721970003,53295.38051304001 2025-10-29,17:04:44.000,302,11101432,6124,0,1761757483,13107.916459530003,30447.901379789997,53295.37352592 2025-10-29,17:04:45.000,302,11101425,6445,0,1761757484,13107.862569049998,27216.439205190007,53295.429422880006 2025-10-29,17:04:46.000,302,11101378,5765,0,1761757485,13107.828887499993,29063.198479109997,53295.47134560001 2025-10-29,17:04:48.000,302,11101415,6405,0,1761757487,13107.983822629998,30910.253816490003,53295.457371360004 2025-10-29,17:04:49.000,302,11101334,5884,0,1761757488,13107.983822629998,27217.221658619994,53295.527242560005 2025-10-29,17:04:50.000,302,11101400,5565,0,1761757489,13107.896250600003,32295.837858419996,53295.478332720006 2025-10-29,17:04:51.000,302,11101464,5925,0,1761757490,13107.862569049998,24447.879299430002,53295.5412168 2025-10-29,17:04:52.000,302,11101432,5845,0,1761757491,13107.754788090002,29526.601236179995,53295.56217816 2025-10-29,17:04:53.000,302,11101436,5965,0,1761757492,13107.714370230002,33682.162058999995,53295.5412168 2025-10-29,17:04:54.000,302,11101343,6365,0,1761757493,13107.620061889997,26295.759385020006,53295.47134560001 2025-10-29,17:04:55.000,302,11101376,6045,0,1761757494,13107.586380339992,31836.206385900005,53295.56916528001 2025-10-29,17:04:56.000,302,11101379,6485,0,1761757495,13107.47186307,26296.379708459994,53295.576152400005 2025-10-29,17:04:57.000,302,11101462,6245,0,1761757496,13107.492072000001,29066.610258030007,53295.47134560001 2025-10-29,17:04:58.000,302,11101425,6725,0,1761757497,13107.47186307,31836.932446289997,53295.44339712 2025-10-29,17:04:59.000,302,11101497,6405,0,1761757498,13107.465126759991,27681.893259090008,53295.56217816 2025-10-29,17:05:00.000,302,11101434,5925,0,1761757499,13107.593116650001,29529.061382550004,53295.54820392001 2025-10-29,17:05:01.000,302,11101441,6405,0,1761757500,13107.613325580001,29991.03316623,53295.43641 2025-10-29,17:05:02.000,302,11101343,6205,0,1761757501,13107.647007129992,29529.639411209995,53295.48531984 2025-10-29,17:05:03.000,302,11101450,6165,0,1761757502,13107.613325580001,27683.197348140005,53295.5062812 2025-10-29,17:05:04.000,302,11101264,5805,0,1761757503,13107.613325580001,32300.483235089996,53295.51326832 2025-10-29,17:05:05.000,302,11101244,6005,0,1761757504,13107.640270819997,31377.554742449996,53295.49929408001 2025-10-29,17:05:06.000,302,11101356,6084,0,1761757505,13107.741315469997,31839.484231349998,53295.51326832 2025-10-29,17:05:07.000,302,11101449,6365,0,1761757506,13107.801942259997,28607.965663709998,53295.48531984 2025-10-29,17:05:08.000,302,11101419,6645,0,1761757507,13107.768260709992,30916.760163479994,53295.61807512001 2025-10-29,17:05:09.000,302,11101483,6405,0,1761757508,13107.795205950002,31378.689652379995,53295.53422968 2025-10-29,17:05:10.000,302,11101480,5965,0,1761757509,13107.714370230002,31840.760123879998,53295.597113760006 2025-10-29,17:05:11.000,302,11101460,5965,0,1761757510,13107.741315469997,28147.410755160003,53295.576152400005 2025-10-29,17:05:12.000,302,11101326,6165,0,1761757511,13107.774997020002,33226.471050149994,53295.56916528001 2025-10-29,17:05:13.000,302,11101402,5965,0,1761757512,13107.923195839998,27224.482262520003,53295.63903648001 2025-10-29,17:05:14.000,302,11101418,6084,0,1761757513,13107.923195839998,25839.49034751,53295.576152400005 2025-10-29,17:05:15.000,302,11101465,6685,0,1761757514,13108.004031559998,33688.59086556001,53295.56916528001 2025-10-29,17:05:16.000,302,11101395,6405,0,1761757515,13108.172439309994,30456.84672576,53295.59012664001 2025-10-29,17:05:17.000,302,11101378,5884,0,1761757516,13108.32737444,29071.727926410007,53295.63903648001 2025-10-29,17:05:18.000,302,11101477,6605,0,1761757517,13108.435155399995,28609.86187968,53295.743843280005 2025-10-29,17:05:19.000,302,11101313,6284,0,1761757518,13108.46883695,30918.381463380007,53295.813714480006 2025-10-29,17:05:20.000,302,11101304,6084,0,1761757519,13108.5698816,29533.149877949996,53295.813714480006 2025-10-29,17:05:21.000,302,11101346,5884,0,1761757520,13108.718080419996,25839.441003600004,53295.84865008 2025-10-29,17:05:22.000,302,11101272,5884,0,1761757521,13108.812388760001,29994.529534710004,53295.88358568001 2025-10-29,17:05:23.000,302,11101404,5884,0,1761757522,13108.994269130002,28147.657474709995,53295.86961144 2025-10-29,17:05:24.000,302,11101359,6525,0,1761757523,13109.243512599998,33687.963492990006,53295.8905728 2025-10-29,17:05:25.000,302,11101315,6565,0,1761757524,13109.452338209994,24915.377601030006,53295.981405360006 2025-10-29,17:05:26.000,302,11101479,6284,0,1761757525,13109.54664655,25377.08151777,53296.03730232 2025-10-29,17:05:27.000,302,11101317,6565,0,1761757526,13109.715054299995,29993.909211270002,53296.11416064 2025-10-29,17:05:28.000,302,11101443,6645,0,1761757527,13109.82957157,23991.455181059995,53296.17704472 2025-10-29,17:05:29.000,302,11101464,6005,0,1761757528,13109.923879909991,32301.71683284,53296.15608336 2025-10-29,17:05:30.000,302,11101386,5925,0,1761757529,13110.072078730002,25837.608229799996,53296.21198032 2025-10-29,17:05:31.000,302,11101385,6565,0,1761757530,13110.038397179997,34147.8980781,53296.295825760004 2025-10-29,17:05:32.000,302,11101429,6445,0,1761757531,13110.092287660002,29530.513503330003,53296.44255528 2025-10-29,17:05:33.000,302,11101476,5965,0,1761757532,13110.011451940001,30453.752157690004,53296.33076136 2025-10-29,17:05:34.000,302,11101224,5925,0,1761757533,13110.004715629992,30453.731010300005,53296.42858104001 2025-10-29,17:05:35.000,302,11101330,6045,0,1761757534,13110.072078730002,33685.404658800006,53296.45652952001 2025-10-29,17:05:36.000,302,11101411,6725,0,1761757535,13110.159650759997,33685.17203751,53296.49146512 2025-10-29,17:05:37.000,302,11101411,6205,0,1761757536,13110.186595999992,32299.757174700004,53296.56832344 2025-10-29,17:05:39.000,302,11101381,6565,0,1761757538,13110.004715629992,30452.377577339998,53296.57531056001 2025-10-29,17:05:40.000,302,11101450,5925,0,1761757539,13109.984506699991,29990.469235829994,53296.62422040001 2025-10-29,17:05:41.000,302,11101474,5965,0,1761757540,13110.004715629992,24450.120922770002,53296.5892848 2025-10-29,17:05:42.000,302,11101459,6605,0,1761757541,13110.051869800001,30913.630349760002,53296.76396280001 2025-10-29,17:05:43.000,302,11101476,5884,0,1761757542,13110.065342419992,24450.036333209995,53296.68710448 2025-10-29,17:05:44.000,302,11101400,5965,0,1761757543,13110.078815039997,28605.456173430008,53296.70806584 2025-10-29,17:05:45.000,302,11101487,6525,0,1761757544,13110.051869800001,32760.706834530007,53296.69409160001 2025-10-29,17:05:46.000,302,11101394,5965,0,1761757545,13110.058606109997,35069.2193691,53296.72204008001 2025-10-29,17:05:47.000,302,11101493,6605,0,1761757546,13110.065342419992,33222.90419037,53296.71505296 2025-10-29,17:05:48.000,302,11101409,6405,0,1761757547,13109.977770389996,34146.4177608,53296.71505296 2025-10-29,17:05:49.000,302,11101458,6205,0,1761757548,13109.89019836,29991.3785736,53296.71505296 2025-10-29,17:05:50.000,302,11101559,6645,0,1761757549,13109.930616220001,32299.862911649994,53296.76396280001 2025-10-29,17:05:51.000,302,11101452,6045,0,1761757550,13109.950825150001,29068.30204923,53296.74300144001 2025-10-29,17:05:52.000,302,11101547,6565,0,1761757551,13109.944088839991,28606.83780291,53296.76396280001 2025-10-29,17:05:53.000,302,11101485,6485,0,1761757552,13109.984506699991,30453.864943769993,53296.701078720005 2025-10-29,17:05:54.000,302,11101455,6605,0,1761757553,13110.078815039997,28607.500421129997,53296.73601432 2025-10-29,17:05:55.000,302,11101469,6365,0,1761757554,13110.065342419992,26760.903277200006,53296.84082112001 2025-10-29,17:05:56.000,302,11101334,5725,0,1761757555,13110.179859689997,34609.86281265,53296.80588552 2025-10-29,17:05:57.000,302,11101456,5925,0,1761757556,13110.206804929992,27222.642439589996,53296.79191128001 2025-10-29,17:05:58.000,302,11101425,6284,0,1761757557,13110.119232899997,29069.465155679994,53296.78492416 2025-10-29,17:05:59.000,302,11101390,6205,0,1761757558,13110.173123380002,33224.8145046,53296.85479536 2025-10-29,17:06:00.000,302,11101401,6565,0,1761757559,13110.132705520002,29531.458086750004,53296.917679440005 2025-10-29,17:06:01.000,302,11101408,6005,0,1761757560,13110.146178139992,31840.055210880004,53296.93165368001 2025-10-29,17:06:02.000,302,11101458,6084,0,1761757561,13110.213541240002,25838.122816289993,53296.966589280004 2025-10-29,17:06:03.000,302,11101439,6645,0,1761757562,13110.253959100002,32763.942385200004,53296.89671808 2025-10-29,17:06:04.000,302,11101453,6365,0,1761757563,13110.274168030002,29532.057262799994,53297.02947336001 2025-10-29,17:06:05.000,302,11101433,6565,0,1761757564,13110.253959100002,31378.901126280005,53297.134280160004 2025-10-29,17:06:06.000,302,11101443,6725,0,1761757565,13110.247222789993,24915.236618430004,53297.085370320005 2025-10-29,17:06:07.000,302,11101430,5965,0,1761757566,13110.274168030002,31840.774222139997,53297.23209984 2025-10-29,17:06:08.000,302,11101527,6525,0,1761757567,13110.355003750003,28147.403706030003,53297.23908696 2025-10-29,17:06:09.000,302,11101488,6124,0,1761757568,13110.395421609988,30917.83163124,53297.23908696 2025-10-29,17:06:10.000,302,11101493,6485,0,1761757569,13110.476257329989,29532.96660057,53297.301971040004 2025-10-29,17:06:11.000,302,11101453,6205,0,1761757570,13110.523411499998,27686.270768820003,53297.4277392 2025-10-29,17:06:12.000,302,11101456,5765,0,1761757571,13110.584038289999,33688.569718169994,53297.36485512001 2025-10-29,17:06:13.000,302,11101375,6485,0,1761757572,13110.7255008,28609.88302707,53297.51158464001 2025-10-29,17:06:14.000,302,11101493,6605,0,1761757573,13110.73897341999,27686.531586629993,53297.55350736 2025-10-29,17:06:15.000,302,11101444,6245,0,1761757574,13110.79960020999,31380.21931359,53297.60940432001 2025-10-29,17:06:16.000,302,11101541,6324,0,1761757575,13110.79960020999,34612.07623947,53297.658314160006 2025-10-29,17:06:17.000,302,11101450,5805,0,1761757576,13110.80633652,34611.98460077999,53297.756133840005 2025-10-29,17:06:18.000,302,11101433,6645,0,1761757577,13110.84001806999,30918.430807290002,53297.7421596 2025-10-29,17:06:19.000,302,11101397,6885,0,1761757578,13110.873699619995,29071.523501639997,53297.83299216 2025-10-29,17:06:20.000,302,11101447,6365,0,1761757579,13110.833281759995,27224.67258903,53297.85395352 2025-10-29,17:06:21.000,302,11101391,6485,0,1761757580,13110.81980913999,28148.016980340006,53297.91683760001 2025-10-29,17:06:22.000,302,11101340,5845,0,1761757581,13110.86022699999,30918.233431650006,53298.02863152 2025-10-29,17:06:23.000,302,11101439,6525,0,1761757582,13110.86022699999,32764.95041079,53298.01465728001 2025-10-29,17:06:24.000,302,11101364,5925,0,1761757583,13110.84675438,31841.598970349994,53298.00068304 2025-10-29,17:06:25.000,302,11101490,5805,0,1761757584,13110.732237109994,30456.49426926,53298.13343832001 2025-10-29,17:06:26.000,302,11101400,6045,0,1761757585,13110.691819249994,27224.616195990006,53298.1264512 2025-10-29,17:06:27.000,302,11101319,6485,0,1761757586,13110.61771983999,28148.172061200006,53298.18933528 2025-10-29,17:06:28.000,302,11101553,6405,0,1761757587,13110.503202569998,25378.145936400004,53298.15439968001 2025-10-29,17:06:29.000,302,11101570,5965,0,1761757588,13110.530147809994,29072.052186390007,53298.18933528 2025-10-29,17:06:30.000,302,11101403,6405,0,1761757589,13110.482993639998,36459.75894942001,53298.23125800001 2025-10-29,17:06:31.000,302,11101519,6565,0,1761757590,13110.307849579993,31381.17799527,53298.21728376 2025-10-29,17:06:32.000,302,11101497,6645,0,1761757591,13110.139441829997,32766.38138418,53298.30112920001 2025-10-29,17:06:33.000,302,11101438,6084,0,1761757592,13110.105760279992,33690.155772419996,53298.3360648 2025-10-29,17:06:34.000,302,11101427,6324,0,1761757593,13109.977770389996,31381.636188720004,53298.23824512 2025-10-29,17:06:35.000,302,11101488,5925,0,1761757594,13109.903670979991,37845.68134959,53298.30112920001 2025-10-29,17:06:36.000,302,11101496,5925,0,1761757595,13109.78241739999,30919.960468499994,53298.30112920001 2025-10-29,17:06:37.000,302,11101475,6485,0,1761757596,13109.78915371,29534.594949599996,53298.34305192 2025-10-29,17:06:38.000,302,11101399,6525,0,1761757597,13109.64095488999,29072.637264179997,53298.32209056001 2025-10-29,17:06:39.000,302,11101404,6205,0,1761757598,13109.512964999994,29995.84067289,53298.34305192 2025-10-29,17:06:40.000,302,11101420,6084,0,1761757599,13109.283930459998,28148.827630290005,53298.37100040001 2025-10-29,17:06:41.000,302,11101379,6565,0,1761757600,13108.994269130002,29995.283791619993,53298.43388448 2025-10-29,17:06:42.000,302,11101473,6445,0,1761757601,13108.677662559996,27686.47519359,53298.28715496 2025-10-29,17:06:43.000,302,11101465,6525,0,1761757602,13108.233066099994,30456.33213927,53298.32209056001 2025-10-29,17:06:44.000,302,11101365,6485,0,1761757603,13107.916459530003,24453.864010799996,53298.37100040001 2025-10-29,17:06:45.000,302,11101465,6205,0,1761757604,13107.606589269992,31379.077354530004,53298.18933528 2025-10-29,17:06:46.000,302,11101407,6365,0,1761757605,13107.417972589996,25376.637422579995,53298.140425440004 2025-10-29,17:06:47.000,302,11101395,6725,0,1761757606,13107.22261959999,30916.788360000006,53298.00767016 2025-10-29,17:06:48.000,302,11101430,6165,0,1761757607,13107.14178387999,33686.814484799994,53297.972734560004 2025-10-29,17:07:01.000,302,11101474,6084,0,1761757620,13105.336452800002,30913.059370229996,53296.85479536 2025-10-29,17:07:02.000,302,11101308,6124,0,1761757621,13105.376870660002,29527.750244370007,53296.72204008001 2025-10-29,17:07:03.000,302,11101469,6525,0,1761757622,13105.424024829998,24910.852059569996,53296.67313024001 2025-10-29,17:07:04.000,302,11101463,6525,0,1761757623,13105.578959959988,28142.17325157,53296.67313024001 2025-10-29,17:07:05.000,302,11101389,6565,0,1761757624,13105.727158779999,27218.560993320003,53296.652168880006 2025-10-29,17:07:06.000,302,11101394,5925,0,1761757625,13105.794521879994,31373.395755749996,53296.67313024001 2025-10-29,17:07:07.000,302,11101411,6565,0,1761757626,13105.90230283999,30449.882185320006,53296.51242648 2025-10-29,17:07:08.000,302,11101389,6405,0,1761757627,13106.037029039995,29064.60830511,53296.61024616 2025-10-29,17:07:09.000,302,11101360,5645,0,1761757628,13106.16501892999,29987.762369910008,53296.51242648 2025-10-29,17:07:10.000,302,11101402,6324,0,1761757629,13106.225645719991,26755.86314925,53296.68011736 2025-10-29,17:07:11.000,302,11101419,6685,0,1761757630,13106.23238203,34142.822704499995,53296.484478000006 2025-10-29,17:07:12.000,302,11101470,6045,0,1761757631,13106.27279989,30911.0785647,53296.49146512 2025-10-29,17:07:13.000,302,11101384,5884,0,1761757632,13106.340162989996,23062.626566609993,53296.51242648 2025-10-29,17:07:14.000,302,11101437,6205,0,1761757633,13106.394053470001,31372.472319720007,53296.484478000006 2025-10-29,17:07:15.000,302,11101410,6245,0,1761757634,13106.582670149997,35065.81463931,53296.47050376 2025-10-29,17:07:16.000,302,11101480,6084,0,1761757635,13106.751077899993,31372.289042339995,53296.45652952001 2025-10-29,17:07:17.000,302,11101407,6445,0,1761757636,13106.906013029999,29525.550915810003,53296.4495424 2025-10-29,17:07:18.000,302,11101544,5845,0,1761757637,13107.074420779994,29063.882244720007,53296.5892848 2025-10-29,17:07:19.000,302,11101376,6045,0,1761757638,13107.28324638999,25832.370726210007,53296.42159392 2025-10-29,17:07:20.000,302,11101462,5884,0,1761757639,13107.586380339992,31372.838874480003,53296.47050376 2025-10-29,17:07:21.000,302,11101346,6165,0,1761757640,13107.727842849992,29526.425007929996,53296.51242648 2025-10-29,17:07:22.000,302,11101502,6124,0,1761757641,13107.855832740002,27218.208536820006,53296.582297680005 2025-10-29,17:07:23.000,302,11101496,5925,0,1761757642,13108.098339899989,27218.377715940005,53296.70806584 2025-10-29,17:07:24.000,302,11101373,6605,0,1761757643,13108.138757759989,25372.076635470003,53296.63819464 2025-10-29,17:07:25.000,302,11101387,6324,0,1761757644,13108.253275029994,30912.446095919993,53296.73601432 2025-10-29,17:07:26.000,302,11101457,6284,0,1761757645,13108.26674765,32297.783418299994,53296.70806584 2025-10-29,17:07:27.000,302,11101411,6445,0,1761757646,13108.273483959994,24449.380764119996,53296.70806584 2025-10-29,17:07:28.000,302,11101382,5845,0,1761757647,13108.354319679995,33221.63534697,53296.88274384 2025-10-29,17:07:29.000,302,11101446,5965,0,1761757648,13108.44189170999,32760.220444560007,53296.85479536 2025-10-29,17:07:30.000,302,11101353,6565,0,1761757649,13108.52946374,34145.5013739,53296.833834 2025-10-29,17:07:31.000,302,11101448,6165,0,1761757650,13108.664189939991,26297.007081029995,53296.9735764 2025-10-29,17:07:32.000,302,11101479,6565,0,1761757651,13108.866279239992,25373.761377539995,53296.93864080001 2025-10-29,17:07:33.000,302,11101403,6445,0,1761757652,13109.001005439997,29067.526644929996,53296.966589280004 2025-10-29,17:07:34.000,302,11101419,6324,0,1761757653,13109.027950679993,32299.672585139997,53296.966589280004 2025-10-29,17:07:35.000,302,11101360,6084,0,1761757654,13109.176149499988,31376.72294511,53297.12729304001 2025-10-29,17:07:36.000,302,11101392,5884,0,1761757655,13109.277194149989,27221.852937029995,53297.1133188 2025-10-29,17:07:37.000,302,11101551,6565,0,1761757656,13109.263721529998,30454.217400270005,53297.22511272001 2025-10-29,17:07:38.000,302,11101370,6084,0,1761757657,13109.216567359988,33686.645305679995,53297.24607408001 2025-10-29,17:07:39.000,302,11101440,5884,0,1761757658,13109.162676879998,31378.61916108,53297.19716424001 2025-10-29,17:07:40.000,302,11101339,6605,0,1761757659,13109.088577469993,31379.183091479994,53297.23908696 2025-10-29,17:07:41.000,302,11101514,6405,0,1761757660,13109.135731640003,29070.84678516,53297.253061200005 2025-10-29,17:07:42.000,302,11101380,6005,0,1761757661,13109.115522710003,29070.98776776,53297.28100968 2025-10-29,17:07:43.000,302,11101459,6565,0,1761757662,13108.994269130002,28147.77730992,53297.39280360001 2025-10-29,17:07:44.000,302,11101375,6245,0,1761757663,13108.947114959992,29071.283831220004,53297.322932400006 2025-10-29,17:07:45.000,302,11101424,5845,0,1761757664,13108.926906029992,25839.511494899998,53297.51158464001 2025-10-29,17:07:46.000,302,11101457,6485,0,1761757665,13109.048159609993,30918.543593370006,53297.38581648 2025-10-29,17:07:47.000,302,11101448,5965,0,1761757666,13109.149204259993,27686.693716620008,53297.48363616001 2025-10-29,17:07:48.000,302,11101449,6605,0,1761757667,13109.337820939989,30918.76916553,53297.40677784 2025-10-29,17:07:49.000,302,11101483,6324,0,1761757668,13109.47928344999,33227.33809314,53297.47664904 2025-10-29,17:07:50.000,302,11101557,6405,0,1761757669,13109.51970130999,27687.010927469993,53297.48363616001 2025-10-29,17:07:51.000,302,11101441,6725,0,1761757670,13109.56685548,29072.672509829994,53297.51158464001 2025-10-29,17:07:52.000,302,11101465,6645,0,1761757671,13109.614009649995,29073.039064590004,53297.65132704001 2025-10-29,17:07:53.000,302,11101493,6565,0,1761757672,13109.58032809999,28611.7933413,53297.658314160006 2025-10-29,17:07:54.000,302,11101489,6324,0,1761757673,13109.54664655,28150.385488019994,53297.658314160006 2025-10-29,17:07:55.000,302,11101388,5884,0,1761757674,13109.62748227,32306.164833870003,53297.67927552001 2025-10-29,17:07:56.000,302,11101448,6165,0,1761757675,13109.694845369995,27688.977634740004,53297.77709520001 2025-10-29,17:07:57.000,302,11101470,6284,0,1761757676,13109.715054299995,36000.00059256,53297.83299216 2025-10-29,17:07:58.000,302,11101416,6165,0,1761757677,13109.62748227,27688.893045179997,53297.805043680004 2025-10-29,17:07:59.000,302,11101435,6525,0,1761757678,13109.60053702999,29535.779203440004,53297.85395352 2025-10-29,17:08:00.000,302,11101447,6565,0,1761757679,13109.53991023999,24456.84579279,53297.9517732 2025-10-29,17:08:01.000,302,11101512,6165,0,1761757680,13109.573591789995,29535.82149822,53297.95876032 2025-10-29,17:08:02.000,302,11101389,6405,0,1761757681,13109.68810906,29997.59590626,53298.00068304 2025-10-29,17:08:03.000,302,11101443,6405,0,1761757682,13109.68137274999,27688.907143439996,53298.11247696001 2025-10-29,17:08:04.000,302,11101503,6565,0,1761757683,13109.74199953999,29074.03299192,53298.16837392 2025-10-29,17:08:05.000,302,11101330,5684,0,1761757684,13109.654427509995,25380.225429750004,53298.140425440004 2025-10-29,17:08:06.000,302,11101503,6245,0,1761757685,13109.74199953999,30920.820462360003,53298.1963224 2025-10-29,17:08:07.000,302,11101435,6445,0,1761757686,13109.674636439995,28150.519421489997,53298.161386800006 2025-10-29,17:08:08.000,302,11101382,6205,0,1761757687,13109.6476912,31844.475015389995,53298.18933528 2025-10-29,17:08:09.000,302,11101504,5845,0,1761757688,13109.74873585,27689.203206899998,53298.28016784001 2025-10-29,17:08:10.000,302,11101504,6165,0,1761757689,13109.923879909991,31844.531408430004,53298.22427088 2025-10-29,17:08:11.000,302,11101337,6725,0,1761757690,13110.173123380002,29535.934284300005,53298.23125800001 2025-10-29,17:08:12.000,302,11101486,6084,0,1761757691,13110.368476369993,30920.975543220004,53298.32209056001 2025-10-29,17:08:13.000,302,11101358,6165,0,1761757692,13110.644665079999,31382.587821270004,53298.329077680006 2025-10-29,17:08:14.000,302,11101338,6045,0,1761757693,13110.833281759995,26765.30193432,53298.41292312 2025-10-29,17:08:15.000,302,11101491,6525,0,1761757694,13110.974744269995,32305.988605620005,53298.41292312 2025-10-29,17:08:16.000,302,11101509,6284,0,1761757695,13111.02863475,24456.69776106,53298.58760112001 2025-10-29,17:08:17.000,302,11101468,6165,0,1761757696,13111.136415709996,30459.21523344,53298.46183296 2025-10-29,17:08:18.000,302,11101443,6685,0,1761757697,13111.311559770002,28612.547598210003,53298.70638216001 2025-10-29,17:08:19.000,302,11101370,5884,0,1761757698,13111.399131799997,27689.203206899998,53298.60157536 2025-10-29,17:08:20.000,302,11101400,6245,0,1761757699,13111.486703829993,27689.541565139996,53298.67144656 2025-10-29,17:08:22.000,302,11101477,6525,0,1761757701,13111.83699194999,23996.417768579995,53298.81817608 2025-10-29,17:08:23.000,302,11101425,6324,0,1761757702,13112.092971729995,32769.59578746,53298.84612456 2025-10-29,17:08:24.000,302,11101472,5884,0,1761757703,13112.32874258,29999.54851527,53298.87407304001 2025-10-29,17:08:25.000,302,11101568,5965,0,1761757704,13112.530831880002,27691.40958459,53298.9649056 2025-10-29,17:08:26.000,302,11101430,5925,0,1761757705,13112.685767009993,24459.651346529994,53298.9649056 2025-10-29,17:08:27.000,302,11101368,6245,0,1761757706,13112.692503320002,30462.782093219997,53298.999841200006 2025-10-29,17:08:28.000,302,11101371,6525,0,1761757707,13112.732921180002,30463.268483189997,53299.01381544 2025-10-29,17:08:29.000,302,11101367,6405,0,1761757708,13112.800284279998,27693.17186709,53299.04176392001 2025-10-29,17:08:30.000,302,11101534,5965,0,1761757709,13112.726184869993,28617.037894020003,53299.23041616 2025-10-29,17:08:31.000,302,11101397,6284,0,1761757710,13112.753130110003,30926.100260730003,53299.104648 2025-10-29,17:08:32.000,302,11101447,6805,0,1761757711,13112.854174759988,30926.220095940007,53299.279325999996 2025-10-29,17:08:33.000,302,11101433,6445,0,1761757712,13113.063000369999,26770.72976442,53299.25137752 2025-10-29,17:08:34.000,302,11101414,5845,0,1761757713,13113.18425395,33697.11326373,53299.30028736 2025-10-29,17:08:35.000,302,11101429,6525,0,1761757714,13113.24488074,31850.276449380006,53299.34221008 2025-10-29,17:08:36.000,302,11101375,6525,0,1761757715,13113.37960693999,30465.235190460007,53299.32823584001 2025-10-29,17:08:37.000,302,11101454,5884,0,1761757716,13113.453706349996,31850.621856750004,53299.335222960006 2025-10-29,17:08:38.000,302,11101484,5925,0,1761757717,13113.50759683,33698.14948584,53299.45400400001 2025-10-29,17:08:39.000,302,11101382,5884,0,1761757718,13113.635586719996,28157.51215845,53299.4190684 2025-10-29,17:08:40.000,302,11101295,6205,0,1761757719,13113.803994469992,32314.073957729997,53299.4889396 2025-10-29,17:08:41.000,302,11101319,6485,0,1761757720,13113.925248049993,28620.541311630004,53299.42605552001 2025-10-29,17:08:42.000,302,11101415,6565,0,1761757721,13114.120601039998,33238.518013320005,53299.46099112 2025-10-29,17:08:43.000,302,11101360,6045,0,1761757722,13114.241854619999,31391.77988679,53299.4190684 2025-10-29,17:08:44.000,302,11101491,6525,0,1761757723,13114.29574509999,30006.548301360002,53299.614707759996 2025-10-29,17:08:45.000,302,11101397,6525,0,1761757724,13114.450680229995,32315.237064179993,53299.59374640001 2025-10-29,17:08:46.000,302,11101479,6565,0,1761757725,13114.61908797999,29082.83735529,53299.67759184 2025-10-29,17:08:47.000,302,11101353,6445,0,1761757726,13114.7672868,24003.206080770004,53299.6985532 2025-10-29,17:08:48.000,302,11101365,6205,0,1761757727,13114.902012999992,30005.970272699997,53299.75445016 2025-10-29,17:08:49.000,302,11101431,6685,0,1761757728,13115.077157059997,27696.992495550003,53299.81034712001 2025-10-29,17:08:50.000,302,11101319,5884,0,1761757729,13115.144520159993,30005.702405760007,53299.80336 2025-10-29,17:08:51.000,302,11101475,6005,0,1761757730,13115.157992779998,32776.257215310005,53299.89419256 2025-10-29,17:08:53.000,302,11101315,6525,0,1761757732,13115.279246359998,28158.717559679993,53299.96406376 2025-10-29,17:08:54.000,302,11101478,5965,0,1761757733,13115.353345769989,32314.715428559997,53300.04092208 2025-10-29,17:08:55.000,302,11101422,6045,0,1761757734,13115.420708869999,31391.152514219997,53299.97803800001 2025-10-29,17:08:56.000,302,11101413,6525,0,1761757735,13115.501544589999,30005.92797792,53299.99201224 2025-10-29,17:08:57.000,302,11101518,6005,0,1761757736,13115.467863039994,29082.280474019994,53300.11079328 2025-10-29,17:08:58.000,302,11101400,5725,0,1761757737,13115.387027319994,28158.618871860002,53300.11079328 2025-10-29,17:08:59.000,302,11101431,6405,0,1761757738,13115.218619569998,26773.359089909995,53300.222587200005 2025-10-29,17:09:00.000,302,11101428,6005,0,1761757739,13115.030002890002,25849.493062980007,53300.24354856001 2025-10-29,17:09:01.000,302,11101238,6045,0,1761757740,13114.848122520001,32775.763776210006,53300.30643264 2025-10-29,17:09:02.000,302,11101258,6084,0,1761757741,13114.794232039996,31390.214979929995,53300.285471279996 2025-10-29,17:09:03.000,302,11101253,6525,0,1761757742,13114.774023109996,24463.43672934,53300.29944552 2025-10-29,17:09:04.000,302,11101335,6685,0,1761757743,13114.7672868,25386.710629349996,53300.33438112001 2025-10-29,17:09:05.000,302,11101226,5884,0,1761757744,13114.814440969996,28618.722636089995,53300.30643264 2025-10-29,17:09:06.000,302,11101333,6565,0,1761757745,13114.68645108,28618.36313046,53300.36232960001 2025-10-29,17:09:07.000,302,11101330,5925,0,1761757746,13114.55846118999,37853.02654305,53300.327394 2025-10-29,17:09:08.000,302,11101387,6645,0,1761757747,13114.289008789994,27694.29267876,53300.36232960001 2025-10-29,17:09:09.000,302,11101325,6685,0,1761757748,13114.147546279994,29079.32688855,53300.27848416 2025-10-29,17:09:10.000,302,11101328,5805,0,1761757749,13113.985874839993,31387.75483356,53300.27848416 2025-10-29,17:09:11.000,302,11101213,6284,0,1761757750,13113.905039119993,31849.71251898,53300.09681904001 2025-10-29,17:09:12.000,302,11101296,5884,0,1761757751,13113.864621259992,29540.77703661,53300.24354856001 2025-10-29,17:09:13.000,302,11101449,6525,0,1761757752,13113.851148640002,25384.997690760007,53300.19463872001 2025-10-29,17:09:14.000,302,11101506,5725,0,1761757753,13113.709686130002,34619.89372464,53300.11079328 2025-10-29,17:09:15.000,302,11101418,5845,0,1761757754,13113.581696239991,26770.201079670005,53300.152716000004 2025-10-29,17:09:16.000,302,11101404,6124,0,1761757755,13113.588432550001,28617.002648370006,53299.97105088 2025-10-29,17:09:17.000,302,11101392,6124,0,1761757756,13113.473915279996,30464.057985749998,53300.04790920001 2025-10-29,17:09:18.000,302,11101457,6405,0,1761757757,13113.494124209996,31849.254325529997,53299.985025120004 2025-10-29,17:09:19.000,302,11101411,6645,0,1761757758,13113.500860519991,30002.072103810002,53299.97105088 2025-10-29,17:09:20.000,302,11101403,6205,0,1761757759,13113.453706349996,26769.806328389997,53299.92214104 2025-10-29,17:09:21.000,302,11101531,6405,0,1761757760,13113.38634325,35080.963219679994,53299.92912816001 2025-10-29,17:09:22.000,302,11101451,6284,0,1761757761,13113.20446288,31386.79615188,53299.85925696001 2025-10-29,17:09:23.000,302,11101527,6685,0,1761757762,13113.11689084999,30463.310777970008,53299.8732312 2025-10-29,17:09:24.000,302,11101450,6124,0,1761757763,13113.05626405999,31848.528265140005,53299.887205440005 2025-10-29,17:09:25.000,302,11101529,6525,0,1761757764,13112.968692029994,30463.3883184,53299.77541152 2025-10-29,17:09:26.000,302,11101324,6084,0,1761757765,13112.827229519993,28154.918078610004,53299.84528272 2025-10-29,17:09:27.000,302,11101458,6084,0,1761757766,13112.766602729993,27231.72876816,53299.74746304 2025-10-29,17:09:28.000,302,11101459,6405,0,1761757767,13112.753130110003,30925.96632726,53299.56579792 2025-10-29,17:09:29.000,302,11101389,6284,0,1761757768,13112.732921180002,30925.881737699994,53299.67759184 2025-10-29,17:09:30.000,302,11101485,6445,0,1761757769,13112.881119999998,25384.941297719997,53299.65663048 2025-10-29,17:09:31.000,302,11101498,6084,0,1761757770,13112.968692029994,30002.26947945,53299.65663048 2025-10-29,17:09:32.000,302,11101390,6084,0,1761757771,13113.03605512999,29078.86164597,53299.63566912 2025-10-29,17:09:33.000,302,11101439,6525,0,1761757772,13112.982164649999,29079.066070739995,53299.65663048 2025-10-29,17:09:34.000,302,11101428,5805,0,1761757773,13112.881119999998,27232.17991248,53299.66361760001 2025-10-29,17:09:35.000,302,11101534,6084,0,1761757774,13112.645349149992,29540.875724430007,53299.72650168 2025-10-29,17:09:36.000,302,11101526,6245,0,1761757775,13112.456732469996,29078.770007280007,53299.66361760001 2025-10-29,17:09:37.000,302,11101601,6565,0,1761757776,13112.402841989991,29540.438678370003,53299.68457896 2025-10-29,17:09:38.000,302,11101366,6165,0,1761757777,13112.32874258,27231.55253991,53299.6985532 2025-10-29,17:09:39.000,302,11101461,6205,0,1761757778,13112.153598519995,32310.5423436,53299.56579792 2025-10-29,17:09:40.000,302,11101444,6084,0,1761757779,13111.91782766999,25845.827515380006,53299.614707759996 2025-10-29,17:09:41.000,302,11101418,6084,0,1761757780,13111.742683609998,26769.214201470008,53299.65663048 2025-10-29,17:09:42.000,302,11101401,6324,0,1761757781,13111.587748479993,30001.212109950007,53299.649643360004 2025-10-29,17:09:43.000,302,11101350,6124,0,1761757782,13111.365450249992,31386.408449730006,53299.502913840006 2025-10-29,17:09:44.000,302,11101437,6365,0,1761757783,13111.291350840002,28615.853640179994,53299.46797824 2025-10-29,17:09:45.000,302,11101523,6365,0,1761757784,13111.102734159991,29539.113441930007,53299.433042640005 2025-10-29,17:09:46.000,302,11101372,6205,0,1761757785,13111.02863475,33233.033790179994,53299.46099112 2025-10-29,17:09:47.000,302,11101445,6525,0,1761757786,13110.98821689,24460.039048680002,53299.4190684 2025-10-29,17:09:48.000,302,11101367,6445,0,1761757787,13110.98148057999,30462.732749310002,53299.481952480004 2025-10-29,17:09:49.000,302,11101491,6445,0,1761757788,13111.06905261,27230.28369651,53299.36317144 2025-10-29,17:09:50.000,302,11101539,6565,0,1761757789,13111.149888330001,30000.598835640005,53299.28631312001 2025-10-29,17:09:51.000,302,11101433,6485,0,1761757790,13111.277878219997,30000.246379139993,53299.37714568001 2025-10-29,17:09:52.000,302,11101512,6245,0,1761757791,13111.291350840002,26767.959456330005,53299.314261600004 2025-10-29,17:09:54.000,302,11101498,5884,0,1761757793,13111.318296079997,31846.935161760004,53299.40509416001 2025-10-29,17:09:55.000,302,11101467,6405,0,1761757794,13111.318296079997,27691.374338940004,53299.39810704 2025-10-29,17:09:56.000,302,11101444,6124,0,1761757795,13111.264405599992,28614.789221550003,53299.35618432001 2025-10-29,17:09:57.000,302,11101554,5884,0,1761757796,13111.264405599992,27691.289749379997,53299.30028736 2025-10-29,17:09:58.000,302,11101437,6605,0,1761757797,13111.210515120001,29076.415597860003,53299.37015856 2025-10-29,17:09:59.000,302,11101341,6565,0,1761757798,13111.149888330001,30461.386365479993,53299.37015856 2025-10-29,17:10:00.000,302,11101316,5925,0,1761757799,13111.203778809991,30923.040938310005,53299.32823584001 2025-10-29,17:10:01.000,302,11101417,6405,0,1761757800,13111.311559770002,30922.94225049,53299.37714568001 2025-10-29,17:10:02.000,302,11101418,6084,0,1761757801,13111.439549659997,28152.542521800002,53299.314261600004 2025-10-29,17:10:03.000,302,11101440,6084,0,1761757802,13111.567539549993,28614.443814180006,53299.39111992 2025-10-29,17:10:04.000,302,11101448,5965,0,1761757803,13111.560803239998,28152.690553530003,53299.39810704 2025-10-29,17:10:05.000,302,11101396,6084,0,1761757804,13111.648375269993,29999.51326962,53299.37714568001 2025-10-29,17:10:06.000,302,11101528,6245,0,1761757805,13111.634902649988,32307.905968980005,53299.44002976 2025-10-29,17:10:07.000,302,11101537,6565,0,1761757806,13111.607957409993,32307.433677270004,53299.52387520001 2025-10-29,17:10:08.000,302,11101441,6445,0,1761757807,13111.439549659997,33692.460837930004,53299.502913840006 2025-10-29,17:10:09.000,302,11101457,6485,0,1761757808,13111.358713939997,29074.801347090004,53299.481952480004 2025-10-29,17:10:10.000,302,11101420,5965,0,1761757809,13111.176833569996,25842.450982110007,53299.53086232 2025-10-29,17:10:11.000,302,11101523,6205,0,1761757810,13111.075788919996,29997.800331029997,53299.384132800005 2025-10-29,17:10:12.000,302,11101452,6005,0,1761757811,13110.96127164999,29074.096434089995,53299.447016879996 2025-10-29,17:10:13.000,302,11101416,6124,0,1761757812,13110.82654545,28150.378438889995,53299.481952480004 2025-10-29,17:10:14.000,302,11101314,6245,0,1761757813,13110.712028179994,34152.70558476,53299.53086232 2025-10-29,17:10:15.000,302,11101400,5965,0,1761757814,13110.610983529994,26765.034067379995,53299.433042640005 2025-10-29,17:10:16.000,302,11101482,6205,0,1761757815,13110.482993639998,29535.264616950008,53299.314261600004 2025-10-29,17:10:17.000,302,11101481,6605,0,1761757816,13110.348267439993,29073.483159780008,53299.279325999996 2025-10-29,17:10:18.000,302,11101425,6725,0,1761757817,13110.240486479997,29997.088368900004,53299.23740328001 2025-10-29,17:10:19.000,302,11101527,6565,0,1761757818,13110.132705520002,28611.892029120005,53299.27233888 2025-10-29,17:10:20.000,302,11101456,6005,0,1761757819,13109.903670979991,33229.12152303,53299.20945480001 2025-10-29,17:10:21.000,302,11101426,6084,0,1761757820,13109.72852692,30458.7358926,53299.16054496001 2025-10-29,17:10:22.000,302,11101444,5965,0,1761757821,13109.492756069994,27688.618129110007,53299.19548056 2025-10-29,17:10:23.000,302,11101533,6405,0,1761757822,13109.310875699994,31844.052067590004,53299.11163512001 2025-10-29,17:10:24.000,302,11101435,6565,0,1761757823,13109.378238799989,29073.659388030006,53299.08368664 2025-10-29,17:10:25.000,302,11101523,6205,0,1761757824,13109.378238799989,35537.55651717,53299.02080256001 2025-10-29,17:10:26.000,302,11101378,6165,0,1761757825,13109.51970130999,28149.758115450008,53298.999841200006 2025-10-29,17:10:27.000,302,11101476,5925,0,1761757826,13109.573591789995,29072.905131120002,53299.09067376001 2025-10-29,17:10:28.000,302,11101391,6405,0,1761757827,13109.614009649995,32766.40253157,53298.93695712 2025-10-29,17:10:29.000,302,11101414,5765,0,1761757828,13109.60727334,29072.369397240007,53298.8950344 2025-10-29,17:10:30.000,302,11101476,5845,0,1761757829,13109.62748227,31380.663408780005,53298.90900864 2025-10-29,17:10:31.000,302,11101517,6365,0,1761757830,13109.58706441,27225.180126389998,53298.88804728 2025-10-29,17:10:32.000,302,11101481,6525,0,1761757831,13109.472547139994,31380.677507040004,53298.87407304001 2025-10-29,17:10:33.000,302,11101522,5965,0,1761757832,13109.256985219989,28610.623185720004,53298.81817608 2025-10-29,17:10:34.000,302,11101400,6205,0,1761757833,13109.001005439997,26302.575893729998,53298.73433064001 2025-10-29,17:10:35.000,302,11101376,6084,0,1761757834,13108.798916139996,31843.523382839994,53298.68542080001 2025-10-29,17:10:36.000,302,11101453,6485,0,1761757835,13108.59009053,31381.98159609,53298.67843368 2025-10-29,17:10:37.000,302,11101567,6405,0,1761757836,13108.46210063999,30920.22833544,53298.496768560006 2025-10-29,17:10:38.000,302,11101433,6284,0,1761757837,13108.246538719999,31843.650267179997,53298.57362688 2025-10-29,17:10:39.000,302,11101381,6525,0,1761757838,13108.132021449994,23994.507454349994,53298.43388448 2025-10-29,17:10:40.000,302,11101420,6124,0,1761757839,13108.105076209999,27688.159935660005,53298.35003904001 2025-10-29,17:10:41.000,302,11101545,6445,0,1761757840,13108.32737444,26303.083431089995,53298.35003904001 2025-10-29,17:10:42.000,302,11101418,5805,0,1761757841,13108.42841909,27688.343213040003,53298.25221936001 2025-10-29,17:10:43.000,302,11101472,5645,0,1761757842,13108.54967267,25379.64740109,53298.2661936 2025-10-29,17:10:44.000,302,11101427,6365,0,1761757843,13108.62377207999,29996.750010660006,53298.18933528 2025-10-29,17:10:45.000,302,11101411,6565,0,1761757844,13108.67092625,31381.932252180006,53298.10548984001 2025-10-29,17:10:46.000,302,11101579,6565,0,1761757845,13108.63050839,32305.206152190003,53298.11247696001 2025-10-29,17:10:47.000,302,11101478,5925,0,1761757846,13108.62377207999,29073.194145450005,53298.07754136 2025-10-29,17:10:48.000,302,11101403,6605,0,1761757847,13108.677662559996,30458.42573088,53298.091515600005 2025-10-29,17:10:49.000,302,11101422,5925,0,1761757848,13108.657453629996,29073.194145450005,53298.00767016 2025-10-29,17:10:50.000,302,11101357,6405,0,1761757849,13108.59009053,31843.488137189997,53297.96574744001 2025-10-29,17:10:51.000,302,11101389,6365,0,1761757850,13108.65071732,28611.30695133,53297.91683760001 2025-10-29,17:10:52.000,302,11101439,6284,0,1761757851,13108.65071732,29996.291817210004,53297.923824720005 2025-10-29,17:10:53.000,302,11101364,5925,0,1761757852,13108.745025659991,32766.310892880007,53297.93779896001 2025-10-29,17:10:55.000,302,11101259,6525,0,1761757854,13108.879751859997,28610.743020930007,53297.94478608001 2025-10-29,17:10:56.000,302,11101374,5965,0,1761757855,13108.967323889992,30457.671473969996,53297.874914880005 2025-10-29,17:10:57.000,302,11101363,6284,0,1761757856,13109.162676879998,28149.144841140005,53297.923824720005 2025-10-29,17:10:58.000,302,11101534,5965,0,1761757857,13109.290666769994,27687.7228896,53297.89587624001 2025-10-29,17:10:59.000,302,11101424,5925,0,1761757858,13109.512964999994,31381.579795679994,53297.84696640001 2025-10-29,17:11:00.000,302,11101436,6005,0,1761757859,13109.634218579995,32305.361233050004,53297.95876032 2025-10-29,17:11:01.000,302,11101453,6405,0,1761757860,13109.58706441,27688.491244770004,53297.923824720005 2025-10-29,17:11:02.000,302,11101424,6165,0,1761757861,13109.48601976,24918.436923450005,53297.95876032 2025-10-29,17:11:03.000,302,11101465,6725,0,1761757862,13109.331084629994,28612.364320830005,53298.00068304 2025-10-29,17:11:04.000,302,11101507,6445,0,1761757863,13109.304139389998,30920.982592350003,53297.96574744001 2025-10-29,17:11:05.000,302,11101546,6205,0,1761757864,13109.283930459998,25841.936395619996,53298.02863152 2025-10-29,17:11:06.000,302,11101411,6725,0,1761757865,13109.317612009989,29073.687584550004,53297.98670880001 2025-10-29,17:11:07.000,302,11101528,5965,0,1761757866,13109.216567359988,34613.894915009994,53298.04959288 2025-10-29,17:11:08.000,302,11101372,6045,0,1761757867,13108.987532819992,28610.99678961,53298.01465728001 2025-10-29,17:11:09.000,302,11101557,6485,0,1761757868,13108.745025659991,30457.657375709998,53298.03561864001 2025-10-29,17:11:10.000,302,11101471,6205,0,1761757869,13108.36105598999,29072.362348110008,53298.00068304 2025-10-29,17:11:11.000,302,11101458,5845,0,1761757870,13108.212857169994,23993.569920060007,53298.00767016 2025-10-29,17:11:12.000,302,11101530,6205,0,1761757871,13108.084867279998,26763.927353969993,53297.89587624001 2025-10-29,17:11:13.000,302,11101525,6405,0,1761757872,13108.192648239994,30457.79130918,53297.874914880005 2025-10-29,17:11:14.000,302,11101502,5965,0,1761757873,13108.30716551,27225.63831984,53297.81901792001 2025-10-29,17:11:15.000,302,11101497,6525,0,1761757874,13108.30042919999,28148.919268979997,53297.79106944 2025-10-29,17:11:16.000,302,11101420,6045,0,1761757875,13108.32063812999,28610.305974870003,53297.72119824 2025-10-29,17:11:17.000,302,11101487,6324,0,1761757876,13108.19938454999,28609.988764020003,53297.66530128 2025-10-29,17:11:18.000,302,11101498,6045,0,1761757877,13108.044449419998,28609.727946209998,53297.64433992 2025-10-29,17:11:19.000,302,11101333,6645,0,1761757878,13107.936668459988,25377.652497300005,53297.62337856 2025-10-29,17:11:20.000,302,11101435,6205,0,1761757879,13107.768260709992,32302.98567624,53297.53254600001 2025-10-29,17:11:21.000,302,11101256,6045,0,1761757880,13107.734579160002,29532.494308859998,53297.48363616001 2025-10-29,17:11:22.000,302,11101394,5925,0,1761757881,13107.707633919992,27685.410774959993,53297.41376496001 2025-10-29,17:11:23.000,302,11101230,6124,0,1761757882,13107.626798199992,33687.272678249996,53297.29498392001 2025-10-29,17:11:24.000,302,11101459,6485,0,1761757883,13107.653743440002,32763.561732179995,53297.28100968 2025-10-29,17:11:25.000,302,11101485,6365,0,1761757884,13107.606589269992,29531.549725439996,53297.2181256 2025-10-29,17:11:26.000,302,11101483,6565,0,1761757885,13107.41123628,25375.974804359998,53297.2181256 2025-10-29,17:11:27.000,302,11101367,6485,0,1761757886,13107.26303745999,31377.6604794,53297.155241520006 2025-10-29,17:11:28.000,302,11101313,6605,0,1761757887,13107.16199280999,31377.420808979994,53297.036460480005 2025-10-29,17:11:29.000,302,11101487,6645,0,1761757888,13107.14178387999,35070.50231076,53297.02248624 2025-10-29,17:11:30.000,302,11101508,5884,0,1761757889,13107.04073922999,29068.231557930005,53296.966589280004 2025-10-29,17:11:31.000,302,11101436,6045,0,1761757890,13107.10136601999,30914.807554469997,53296.9037052 2025-10-29,17:11:32.000,302,11101441,6324,0,1761757891,13107.054211849994,30914.892144030004,53296.92466656 2025-10-29,17:11:33.000,302,11101499,6445,0,1761757892,13106.865595169998,30915.068372280002,53296.78492416 2025-10-29,17:11:34.000,302,11101410,5965,0,1761757893,13106.495098120002,31377.01900857,53296.75697568 2025-10-29,17:11:36.000,302,11101364,5884,0,1761757895,13106.245854649991,28146.31109088,53296.57531056001 2025-10-29,17:11:37.000,302,11101485,6485,0,1761757896,13106.346899299991,32763.81550086,53296.47749088001 2025-10-29,17:11:38.000,302,11101439,6405,0,1761757897,13106.474889190002,28609.100573639997,53296.40761968001 2025-10-29,17:11:39.000,302,11101478,5965,0,1761757898,13106.569197529992,29532.719881020006,53296.44255528 2025-10-29,17:11:40.000,302,11101483,6565,0,1761757899,13106.791495759993,30918.113596440002,53296.365696960005 2025-10-29,17:11:41.000,302,11101476,6165,0,1761757900,13106.845386239998,29994.642320789993,53296.414606800005 2025-10-29,17:11:42.000,302,11101486,6084,0,1761757901,13106.825177309998,27224.34832905,53296.414606800005 2025-10-29,17:11:43.000,302,11101461,6565,0,1761757902,13106.737605279988,30917.81753298,53296.42858104001 2025-10-29,17:11:44.000,302,11101536,6045,0,1761757903,13106.447943949992,26300.62328472,53296.40063256 2025-10-29,17:11:45.000,302,11101390,5845,0,1761757904,13106.420998709997,29532.409719300005,53296.484478000006 2025-10-29,17:11:46.000,302,11101427,6525,0,1761757905,13106.447943949992,32302.548630179997,53296.44255528 2025-10-29,17:11:47.000,302,11101515,6284,0,1761757906,13106.427735019992,28146.931414320003,53296.44255528 2025-10-29,17:11:48.000,302,11101376,6045,0,1761757907,13106.555724910002,28608.332218469994,53296.56133632 2025-10-29,17:11:49.000,302,11101382,5965,0,1761757908,13106.771286829993,31839.843736979994,53296.38665832001 2025-10-29,17:11:50.000,302,11101514,5884,0,1761757909,13106.939694579989,29992.682662649997,53296.49845224 2025-10-29,17:11:51.000,302,11101373,6525,0,1761757910,13106.986848749999,29992.421844840006,53296.47749088001 2025-10-29,17:11:52.000,302,11101490,5845,0,1761757911,13106.986848749999,29530.506454200004,53296.582297680005 2025-10-29,17:11:53.000,302,11101410,5965,0,1761757912,13107.027266609999,32300.680610730007,53296.49146512 2025-10-29,17:11:54.000,302,11101580,6084,0,1761757913,13107.175465429995,31839.385543530007,53296.582297680005 2025-10-29,17:11:55.000,302,11101484,5925,0,1761757914,13107.397763659996,30916.23147873,53296.50543936001 2025-10-29,17:11:56.000,302,11101465,6365,0,1761757915,13107.680688679997,29993.267740440002,53296.59627192001 2025-10-29,17:11:57.000,302,11101500,6084,0,1761757916,13108.057922039989,27223.06538739,53296.64518176001 2025-10-29,17:11:58.000,302,11101456,5925,0,1761757917,13108.40147384999,35533.58080785,53296.66614312 2025-10-29,17:11:59.000,302,11101414,6084,0,1761757918,13108.58335421999,33224.870897639994,53296.77094992001 2025-10-29,17:12:00.000,302,11101503,6365,0,1761757919,13108.893224480002,31377.81556026,53296.91069232001 2025-10-29,17:12:01.000,302,11101504,6045,0,1761757920,13109.270457839993,29992.47118875,53297.05043472 2025-10-29,17:12:02.000,302,11101529,6365,0,1761757921,13109.51970130999,31838.842760519998,53297.134280160004 2025-10-29,17:12:03.000,302,11101489,6645,0,1761757922,13109.735263229995,28606.400756849995,53297.23908696 2025-10-29,17:12:04.000,302,11101459,6405,0,1761757923,13109.876725739996,25835.599227750005,53297.371842240005 2025-10-29,17:12:05.000,302,11101476,5765,0,1761757924,13109.883462049991,32298.558822599996,53297.58145584001 2025-10-29,17:12:06.000,302,11101450,6005,0,1761757925,13109.74199953999,30451.22856915,53297.6722884 2025-10-29,17:12:07.000,302,11101489,6645,0,1761757926,13109.553382859995,26757.519694799994,53297.70023688001 2025-10-29,17:12:08.000,302,11101439,6485,0,1761757927,13109.216567359988,33682.56385941,53297.85395352 2025-10-29,17:12:09.000,302,11101449,6445,0,1761757928,13108.933642340002,26757.27297525,53297.88888912 2025-10-29,17:12:10.000,302,11101458,5965,0,1761757929,13108.637244699996,29527.320247440002,53297.90286336 2025-10-29,17:12:11.000,302,11101485,6405,0,1761757930,13108.515991119995,29527.151068320003,53297.85395352 2025-10-29,17:12:12.000,302,11101497,6565,0,1761757931,13108.435155399995,26756.913469620005,53297.91683760001 2025-10-29,17:12:13.000,302,11101473,6045,0,1761757932,13108.38126491999,30911.832821610005,53297.874914880005 2025-10-29,17:12:14.000,302,11101511,6405,0,1761757933,13108.36105598999,29526.699924,53297.97972168 2025-10-29,17:12:15.000,302,11101389,6365,0,1761757934,13108.32063812999,27218.28607725,53297.98670880001 2025-10-29,17:12:16.000,302,11101545,6605,0,1761757935,13108.132021449994,25833.378751800003,53297.96574744001 2025-10-29,17:12:17.000,302,11101401,6205,0,1761757936,13108.206120859999,26295.18135636,53297.88888912 2025-10-29,17:12:18.000,302,11101419,6284,0,1761757937,13108.152230379994,25371.970898519998,53297.93779896001 2025-10-29,17:12:19.000,302,11101458,6084,0,1761757938,13108.044449419998,26295.392830259996,53297.90286336 2025-10-29,17:12:20.000,302,11101425,6565,0,1761757939,13107.950141079993,26295.117914190007,53297.9517732 2025-10-29,17:12:21.000,302,11101483,6525,0,1761757940,13107.909723219993,27218.462305499997,53297.89587624001 2025-10-29,17:12:22.000,302,11101527,6525,0,1761757941,13107.815414880002,33220.07748923999,53297.93779896001 2025-10-29,17:12:23.000,302,11101380,6045,0,1761757942,13107.741315469997,28141.404896399996,53297.97972168 2025-10-29,17:12:24.000,302,11101504,6084,0,1761757943,13107.680688679997,25832.92760748,53297.90286336 2025-10-29,17:12:25.000,302,11101479,6245,0,1761757944,13107.559435099996,34604.85088122,53297.89587624001 2025-10-29,17:12:26.000,302,11101581,6765,0,1761757945,13107.519017239996,32758.23963903,53297.8120308 2025-10-29,17:12:27.000,302,11101577,6405,0,1761757946,13107.545962479991,31834.951640760002,53297.84696640001 2025-10-29,17:12:28.000,302,11101374,5965,0,1761757947,13107.640270819997,29526.594187049996,53297.81901792001 2025-10-29,17:12:29.000,302,11101585,6485,0,1761757948,13107.727842849992,30449.903332710004,53297.70023688001 2025-10-29,17:12:30.000,302,11101428,6045,0,1761757949,13107.970350009993,34143.09057144,53297.70023688001 2025-10-29,17:12:31.000,302,11101508,6045,0,1761757950,13108.024240489998,27217.975915529998,53297.65132704001 2025-10-29,17:12:32.000,302,11101483,6645,0,1761757951,13108.111812519994,35527.99084776,53297.77010808001 2025-10-29,17:12:33.000,302,11101481,6324,0,1761757952,13108.064658349998,32758.06341078,53297.73517248 2025-10-29,17:12:34.000,302,11101442,5725,0,1761757953,13107.983822629998,27679.72917618,53297.756133840005 2025-10-29,17:12:35.000,302,11101471,6405,0,1761757954,13107.842360119997,33219.732081869995,53297.707224000005 2025-10-29,17:12:36.000,302,11101606,6045,0,1761757955,13107.626798199992,29988.15007206,53297.60241720001 2025-10-29,17:12:37.000,302,11101514,5925,0,1761757956,13107.47186307,27218.25788073,53297.658314160006 2025-10-29,17:12:38.000,302,11101464,6005,0,1761757957,13107.256301149995,30450.234641820003,53297.490623280006 2025-10-29,17:12:39.000,302,11101516,5925,0,1761757958,13107.04073922999,29065.306168979994,53297.38581648 2025-10-29,17:12:40.000,302,11101385,6605,0,1761757959,13106.845386239998,32297.346372240005,53297.322932400006 2025-10-29,17:12:41.000,302,11101583,6525,0,1761757960,13106.616351700002,28142.441118510003,53297.28100968 2025-10-29,17:12:42.000,302,11101365,6565,0,1761757961,13106.407526089992,35529.37952637,53297.26004832 2025-10-29,17:12:43.000,302,11101389,6405,0,1761757962,13106.353635610001,33221.148957,53297.12729304001 2025-10-29,17:12:44.000,302,11101521,6365,0,1761757963,13106.306481439991,31836.25572981,53296.966589280004 2025-10-29,17:12:45.000,302,11101427,6725,0,1761757964,13106.326690369991,33221.29698873,53296.91069232001 2025-10-29,17:12:46.000,302,11101524,6045,0,1761757965,13106.326690369991,32297.86095873,53296.80588552 2025-10-29,17:12:47.000,302,11101477,6485,0,1761757966,13106.333426680001,29527.50352482,53296.61024616 2025-10-29,17:12:48.000,302,11101385,6445,0,1761757967,13106.299745129996,29989.094655480003,53296.62422040001 2025-10-29,17:12:49.000,302,11101254,5925,0,1761757968,13106.266063579991,29527.256805269993,53296.51242648 2025-10-29,17:12:50.000,302,11101397,6485,0,1761757969,13106.266063579991,32297.170143990006,53296.43556816001 2025-10-29,17:12:51.000,302,11101530,5765,0,1761757970,13106.333426680001,30912.086590289997,53296.316787120006 2025-10-29,17:12:52.000,302,11101575,6485,0,1761757971,13106.441207639997,26756.850027449997,53296.246915920005 2025-10-29,17:12:53.000,302,11101409,6284,0,1761757972,13106.656769560002,28142.039318099996,53296.18403184 2025-10-29,17:12:54.000,302,11101507,6324,0,1761757973,13106.798232069988,29527.101724410008,53296.14210912001 2025-10-29,17:12:55.000,302,11101512,6245,0,1761757974,13106.973376129994,33682.13386248,53296.12114776001 2025-10-29,17:12:57.000,302,11101437,6365,0,1761757976,13107.074420779994,24910.534848719995,53295.981405360006 2025-10-29,17:12:58.000,302,11101558,6045,0,1761757977,13107.08115708999,26757.385761330006,53295.96743112 2025-10-29,17:12:59.000,302,11101585,6445,0,1761757978,13107.14178387999,30451.108733939996,53295.8207016 2025-10-29,17:13:00.000,302,11101513,6284,0,1761757979,13107.10136601999,26757.836905649994,53295.73685616001 2025-10-29,17:13:01.000,302,11101464,5805,0,1761757980,13107.007057679999,29528.102700870004,53295.72288192 2025-10-29,17:13:02.000,302,11101483,6445,0,1761757981,13106.838649929989,24911.2820565,53295.70890768 2025-10-29,17:13:03.000,302,11101448,6005,0,1761757982,13106.656769560002,26296.358561069996,53295.53422968 2025-10-29,17:13:04.000,302,11101483,6525,0,1761757983,13106.522043359997,32759.945528490003,53295.52025544001 2025-10-29,17:13:05.000,302,11101544,5965,0,1761757984,13106.394053470001,31375.059350430005,53295.42243576001 2025-10-29,17:13:06.000,302,11101510,6124,0,1761757985,13106.225645719991,29989.982845859995,53295.44339712 2025-10-29,17:13:07.000,302,11101526,6205,0,1761757986,13106.09091952,33683.39565675,53295.21980928 2025-10-29,17:13:08.000,302,11101510,6124,0,1761757987,13106.097655829995,24911.45123562,53295.10801536 2025-10-29,17:13:09.000,302,11101476,6124,0,1761757988,13106.077446899995,29066.638454550004,53295.01019568 2025-10-29,17:13:10.000,302,11101448,6084,0,1761757989,13106.117864759995,26758.55591691,53294.96128584 2025-10-29,17:13:11.000,302,11101363,6765,0,1761757990,13106.198700479996,28605.639450810006,53294.82853056001 2025-10-29,17:13:12.000,302,11101375,6324,0,1761757991,13106.25259096,32761.172077109994,53294.688788160005 2025-10-29,17:13:13.000,302,11101510,6005,0,1761757992,13106.319954059996,27682.816695119996,53294.758659360006 2025-10-29,17:13:14.000,302,11101536,5925,0,1761757993,13106.319954059996,29068.309098359998,53294.590968480006 2025-10-29,17:13:15.000,302,11101490,5884,0,1761757994,13106.205436789991,31376.969664660006,53294.54904576 2025-10-29,17:13:16.000,302,11101460,5884,0,1761757995,13106.08418320999,29068.654505729995,53294.50712304 2025-10-29,17:13:17.000,302,11101528,6005,0,1761757996,13105.875357599994,32762.52551007,53294.388342 2025-10-29,17:13:18.000,302,11101521,6324,0,1761757997,13105.733895089994,31839.47013309,53294.353406400005 2025-10-29,17:13:19.000,302,11101322,6084,0,1761757998,13105.646323059998,30454.675593720007,53294.15776704001 2025-10-29,17:13:20.000,302,11101461,6445,0,1761757999,13105.504860549998,29993.338231739996,53294.16475416 2025-10-29,17:13:21.000,302,11101453,6565,0,1761758000,13105.397079590002,29993.711835630005,53294.02501176 2025-10-29,17:13:22.000,302,11101474,5965,0,1761758001,13105.215199220002,36457.79224215,53293.90623072 2025-10-29,17:13:23.000,302,11101528,5965,0,1761758002,13105.026582539991,28609.023033210004,53293.94116632001 2025-10-29,17:13:24.000,302,11101572,6084,0,1761758003,13104.777339069995,27223.904233859997,53293.70360424001 2025-10-29,17:13:25.000,302,11101396,6124,0,1761758004,13104.534831909994,30455.930338859995,53293.66866864 2025-10-29,17:13:26.000,302,11101563,6405,0,1761758005,13104.272115819993,28609.086475379998,53293.52193912 2025-10-29,17:13:27.000,302,11101550,6324,0,1761758006,13104.009399729992,31379.500302329994,53293.48700352001 2025-10-29,17:13:28.000,302,11101438,6165,0,1761758007,13103.74668363999,31841.36634906,53293.35424824 2025-10-29,17:13:29.000,302,11101517,6725,0,1761758008,13103.52438540999,28609.756142729995,53293.13764752 2025-10-29,17:13:30.000,302,11101570,5884,0,1761758009,13103.416604449994,25378.237575089996,53293.08873768 2025-10-29,17:13:31.000,302,11101491,6124,0,1761758010,13103.275141939994,29534.172001800005,53292.914059680006 2025-10-29,17:13:32.000,302,11101601,6284,0,1761758011,13103.133679429993,30919.784240249995,53292.75335592 2025-10-29,17:13:33.000,302,11101480,5884,0,1761758012,13102.958535370002,35998.89387915,53292.676497600005 2025-10-29,17:13:34.000,302,11101529,6365,0,1761758013,13102.736237140001,32305.220250450002,53292.57169080001 2025-10-29,17:13:35.000,302,11101454,6124,0,1761758014,13102.601510939996,31382.030939999997,53292.438935520004 2025-10-29,17:13:36.000,302,11101516,5845,0,1761758015,13102.55435677,28611.870881730007,53292.292206000006 2025-10-29,17:13:37.000,302,11101500,6405,0,1761758016,13102.54762045999,25379.94346455,53292.222334800004 2025-10-29,17:13:38.000,302,11101506,6165,0,1761758017,13102.55435677,30458.890973460002,53292.222334800004 2025-10-29,17:13:39.000,302,11101500,6205,0,1761758018,13102.581302009996,30458.77113825,53292.04066968 2025-10-29,17:13:40.000,302,11101604,6324,0,1761758019,13102.621719869996,30920.341121520003,53291.97079848 2025-10-29,17:13:41.000,302,11101425,6245,0,1761758020,13102.648665109991,27688.124690009994,53291.91490152 2025-10-29,17:13:42.000,302,11101543,6284,0,1761758021,13102.689082969991,30919.953419369995,53291.77515912 2025-10-29,17:13:43.000,302,11101456,5845,0,1761758022,13102.749709759992,33690.02888808001,53291.81708184 2025-10-29,17:13:44.000,302,11101421,6485,0,1761758023,13102.844018099997,27225.906186780005,53291.86599168 2025-10-29,17:13:45.000,302,11101557,6365,0,1761758024,13102.965271679997,29072.651362439996,53291.75419776 2025-10-29,17:13:46.000,302,11101528,5725,0,1761758025,13103.066316329998,28149.236479829997,53291.73323640001 2025-10-29,17:13:47.000,302,11101335,6605,0,1761758026,13103.052843709993,28610.764168320005,53291.70528792 2025-10-29,17:13:48.000,302,11101420,6124,0,1761758027,13102.958535370002,29072.545625490005,53291.78214624001 2025-10-29,17:13:49.000,302,11101363,6445,0,1761758028,13102.877699650002,29534.115608759996,53291.81009472001 2025-10-29,17:13:50.000,302,11101460,5965,0,1761758029,13102.837281790002,29995.83362376,53291.73323640001 2025-10-29,17:13:51.000,302,11101526,5925,0,1761758030,13102.783391309997,30919.128671159997,53291.67733944 2025-10-29,17:13:52.000,302,11101633,6565,0,1761758031,13102.911381199992,29072.12972682,53291.64939096 2025-10-29,17:13:53.000,302,11101524,5925,0,1761758032,13103.066316329998,32765.75401161,53291.6983008 2025-10-29,17:13:54.000,302,11101417,6324,0,1761758033,13103.106734189998,30457.00885575,53291.719262160004 2025-10-29,17:13:55.000,302,11101487,6445,0,1761758034,13103.133679429993,26301.370492500006,53291.72624928 2025-10-29,17:13:56.000,302,11101456,6005,0,1761758035,13103.194306219993,34611.646242539995,53291.75419776 2025-10-29,17:13:58.000,302,11101466,6084,0,1761758037,13103.329032419999,30455.761159739995,53291.84503032 2025-10-29,17:13:59.000,302,11101561,6245,0,1761758038,13103.355977659994,30455.55673497,53291.886953040004 2025-10-29,17:14:00.000,302,11101424,6045,0,1761758039,13103.389659209999,32764.238448660006,53291.886953040004 2025-10-29,17:14:01.000,302,11101389,6565,0,1761758040,13103.329032419999,26300.46115473,53291.89394016 2025-10-29,17:14:02.000,302,11101481,6605,0,1761758041,13103.329032419999,29070.84678516,53292.075605280006 2025-10-29,17:14:03.000,302,11101472,5845,0,1761758042,13103.355977659994,27224.080462109996,53292.0825924 2025-10-29,17:14:04.000,302,11101523,6565,0,1761758043,13103.51091279,32764.64024907,53292.1873992 2025-10-29,17:14:05.000,302,11101532,6045,0,1761758044,13103.61195744,29994.381502980003,53292.18041208 2025-10-29,17:14:06.000,302,11101460,6045,0,1761758045,13103.68605684999,29532.515456249996,53292.23630904001 2025-10-29,17:14:07.000,302,11101536,5884,0,1761758046,13103.800574119996,27223.854889950002,53292.43194840001 2025-10-29,17:14:08.000,302,11101400,6324,0,1761758047,13103.888146149991,23991.39173889,53292.45290976001 2025-10-29,17:14:09.000,302,11101472,5684,0,1761758048,13103.867937219991,30916.309019160006,53292.43194840001 2025-10-29,17:14:10.000,302,11101568,6005,0,1761758049,13103.76689256999,26760.621312000003,53292.578677920006 2025-10-29,17:14:11.000,302,11101488,6124,0,1761758050,13103.58501219999,29992.02004443,53292.641562 2025-10-29,17:14:12.000,302,11101452,5805,0,1761758051,13103.48396754999,27221.451136620002,53292.725407440004 2025-10-29,17:14:13.000,302,11101510,6045,0,1761758052,13103.355977659994,25836.44512335,53292.73239456 2025-10-29,17:14:14.000,302,11101546,6084,0,1761758053,13103.147152049998,29068.527621390007,53292.7114332 2025-10-29,17:14:15.000,302,11101523,6445,0,1761758054,13103.019162160002,27683.662590720007,53292.63457488 2025-10-29,17:14:16.000,302,11101579,6365,0,1761758055,13102.803600239997,29069.035158750004,53292.7114332 2025-10-29,17:14:17.000,302,11101541,6525,0,1761758056,13102.621719869996,28607.6343546,53292.75335592 2025-10-29,17:14:18.000,302,11101453,6485,0,1761758057,13102.40615794999,34148.151846780005,53292.76034304 2025-10-29,17:14:19.000,302,11101496,5884,0,1761758058,13102.25122282,29069.24663265,53292.68348472 2025-10-29,17:14:20.000,302,11101500,6245,0,1761758059,13102.21080496,32762.87796657,53292.73938168001 2025-10-29,17:14:21.000,302,11101526,6245,0,1761758060,13102.318585919995,33224.48319549,53292.65553624 2025-10-29,17:14:22.000,302,11101529,6605,0,1761758061,13102.480257359995,29992.513483529998,53292.64854912001 2025-10-29,17:14:23.000,302,11101497,6565,0,1761758062,13102.608247249991,29992.5064344,53292.59265216 2025-10-29,17:14:24.000,302,11101547,6405,0,1761758063,13102.588038319991,29530.583994629997,53292.61361352 2025-10-29,17:14:25.000,302,11101542,6245,0,1761758064,13102.52741152999,29991.942504000006,53292.69047184 2025-10-29,17:14:26.000,302,11101473,6485,0,1761758065,13102.38594901999,30914.92034055,53292.641562 2025-10-29,17:14:27.000,302,11101462,6005,0,1761758066,13102.30511329999,31376.039179500003,53292.73239456 2025-10-29,17:14:28.000,302,11101516,6124,0,1761758067,13102.136705549994,29990.589071039998,53292.70444608 2025-10-29,17:14:29.000,302,11101581,6245,0,1761758068,13102.12323292999,29066.878124969997,53292.627587760006 2025-10-29,17:14:30.000,302,11101451,6365,0,1761758069,13101.934616249993,29990.152024979994,53292.76034304 2025-10-29,17:14:31.000,302,11101450,5884,0,1761758070,13101.847044219998,26296.689870179995,53292.65553624 2025-10-29,17:14:32.000,302,11101467,6365,0,1761758071,13101.638218610002,26758.118870849998,53292.65553624 2025-10-29,17:14:33.000,302,11101469,6284,0,1761758072,13101.362029899996,30451.489386960006,53292.63457488 2025-10-29,17:14:34.000,302,11101515,6245,0,1761758073,13101.07236857,25834.52071086,53292.59265216 2025-10-29,17:14:35.000,302,11101485,6284,0,1761758074,13100.890488199999,33221.240595690004,53292.5367552 2025-10-29,17:14:36.000,302,11101547,6405,0,1761758075,13100.836597719994,28142.63849415,53292.5367552 2025-10-29,17:14:37.000,302,11101406,5845,0,1761758076,13100.775970929993,33682.641399839995,53292.459896880006 2025-10-29,17:14:38.000,302,11101456,6485,0,1761758077,13100.762498309989,37837.617144870004,53292.35509008 2025-10-29,17:14:39.000,302,11101487,6365,0,1761758078,13100.674926279993,29065.475348099993,53292.38303856001 2025-10-29,17:14:40.000,302,11101512,5845,0,1761758079,13100.594090559993,30450.305133119997,53292.3271416 2025-10-29,17:14:41.000,302,11101494,5925,0,1761758080,13100.385264949997,30450.143003129997,53292.22932192 2025-10-29,17:14:42.000,302,11101544,5965,0,1761758081,13100.03497683,31834.96573902,53292.271244640004 2025-10-29,17:14:43.000,302,11101558,6005,0,1761758082,13099.482599409988,26756.370686609996,53292.22932192 2025-10-29,17:14:44.000,302,11101542,6324,0,1761758083,13098.75507793,31834.32426819,53292.103553760004 2025-10-29,17:14:45.000,302,11101461,6284,0,1761758084,13098.128601099997,28602.33340884,53291.97778560001 2025-10-29,17:14:46.000,302,11101577,6405,0,1761758085,13097.51559689,27216.946742550004,53291.907914400006 2025-10-29,17:14:47.000,302,11101437,6525,0,1761758086,13097.091209359998,25370.300254710004,53291.75419776 2025-10-29,17:14:48.000,302,11101416,6165,0,1761758087,13096.734184929992,31371.59117847,53291.65637808 2025-10-29,17:14:49.000,302,11101563,6565,0,1761758088,13096.55904087,33218.06848719,53291.4886872 2025-10-29,17:14:50.000,302,11101541,6605,0,1761758089,13096.505150389996,26293.066617360004,53291.42580312001 2025-10-29,17:14:51.000,302,11101474,6005,0,1761758090,13096.33000632999,30909.612345660003,53291.32099632 2025-10-29,17:14:52.000,302,11101415,6324,0,1761758091,13096.074026549999,32294.808685440003,53291.1742668 2025-10-29,17:14:53.000,302,11101387,6405,0,1761758092,13095.804574149988,29525.001083669995,53290.99260168001 2025-10-29,17:14:54.000,302,11101410,5965,0,1761758093,13095.562066990002,25831.905483630006,53290.845872159996 2025-10-29,17:14:55.000,302,11101399,6525,0,1761758094,13095.306087209996,35065.29300369001,53290.85285928001 2025-10-29,17:14:56.000,302,11101385,6405,0,1761758095,13095.13767946,33218.7522528,53290.80394944001 2025-10-29,17:14:57.000,302,11101448,6525,0,1761758096,13094.93559016,30448.563998009995,53290.60132296 2025-10-29,17:14:59.000,302,11101477,6925,0,1761758098,13094.733500859998,26292.890389110005,53290.42664496 2025-10-29,17:15:00.000,302,11101496,5845,0,1761758099,13094.746973479989,34602.65860179,53290.447606320005 2025-10-29,17:15:01.000,302,11101569,6565,0,1761758100,13094.84801812999,29985.950743499998,53290.36376088 2025-10-29,17:15:02.000,302,11101485,6565,0,1761758101,13095.043371119995,33217.716030690004,53290.37074800001 2025-10-29,17:15:03.000,302,11101535,6324,0,1761758102,13095.19156993999,28601.085712829998,53290.31485104 2025-10-29,17:15:04.000,302,11101588,5645,0,1761758103,13095.2993509,32294.258853299994,53290.279915440005 2025-10-29,17:15:05.000,302,11101435,6605,0,1761758104,13095.366713999996,35987.36150247,53290.32183816001 2025-10-29,17:15:06.000,302,11101448,5884,0,1761758105,13095.535121749992,24445.475546100002,53290.25895408 2025-10-29,17:15:07.000,302,11101401,6365,0,1761758106,13095.683320570002,31370.237745510007,53290.210044240004 2025-10-29,17:15:08.000,302,11101527,6685,0,1761758107,13095.912355109998,27215.332491780006,53290.21703136 2025-10-29,17:15:09.000,302,11101493,6365,0,1761758108,13096.18854381999,28138.64868657,53290.32183816001 2025-10-29,17:15:10.000,302,11101497,6525,0,1761758109,13096.26937953999,28138.754423520004,53290.36376088 2025-10-29,17:15:11.000,302,11101472,6005,0,1761758110,13096.33674264,27676.965917220004,53290.48254192 2025-10-29,17:15:12.000,302,11101469,6445,0,1761758111,13096.22896167999,29984.992061819998,53290.55940024001 2025-10-29,17:15:13.000,302,11101445,6324,0,1761758112,13096.1750712,31369.420046429994,53290.63625856001 2025-10-29,17:15:14.000,302,11101447,6605,0,1761758113,13096.28958846999,27675.7393686,53290.72709112001 2025-10-29,17:15:15.000,302,11101530,5884,0,1761758114,13096.53883194,29060.167353209996,53290.62927144 2025-10-29,17:15:16.000,302,11101546,5965,0,1761758115,13096.734184929992,26751.323509530004,53290.83888504 2025-10-29,17:15:17.000,302,11101581,6485,0,1761758116,13097.017109949993,26750.808923040007,53290.87382064001 2025-10-29,17:15:18.000,302,11101373,6525,0,1761758117,13097.091209359998,29058.461463750005,53291.02753728 2025-10-29,17:15:19.000,302,11101363,6805,0,1761758118,13096.996901019993,29519.284239240005,53291.08343424 2025-10-29,17:15:20.000,302,11101593,6565,0,1761758119,13096.801548030002,29518.741456229996,53291.14631832 2025-10-29,17:15:21.000,302,11101552,5925,0,1761758120,13096.585986109996,31364.753522369996,53291.23016376001 2025-10-29,17:15:22.000,302,11101485,6605,0,1761758121,13096.33674264,26748.095007990007,53291.25811224001 2025-10-29,17:15:23.000,302,11101565,6725,0,1761758122,13096.20875274999,31364.309427180007,53291.27907360001 2025-10-29,17:15:24.000,302,11101540,6124,0,1761758123,13096.262643229995,28594.692151919997,53291.32099632 2025-10-29,17:15:25.000,302,11101509,6324,0,1761758124,13096.383896809995,35519.376810899994,53291.286060720005 2025-10-29,17:15:26.000,302,11101450,5884,0,1761758125,13096.45799622,30902.788787819998,53291.39785464001 2025-10-29,17:15:27.000,302,11101547,6525,0,1761758126,13096.53883194,28594.51592367,53291.36990616 2025-10-29,17:15:28.000,302,11101491,6284,0,1761758127,13096.511886699991,34595.531931360005,53291.39086752 2025-10-29,17:15:30.000,302,11101580,6084,0,1761758129,13096.552304559991,28132.54413999,53291.551571280004 2025-10-29,17:15:31.000,302,11101490,6124,0,1761758130,13096.424314669996,30902.203710030008,53291.54458416001 2025-10-29,17:15:32.000,302,11101432,5925,0,1761758131,13096.20875274999,31825.498757430003,53291.54458416001 2025-10-29,17:15:33.000,302,11101481,6645,0,1761758132,13095.892146179998,24901.314586680004,53291.551571280004 2025-10-29,17:15:34.000,302,11101496,5925,0,1761758133,13095.562066990002,31364.097953279997,53291.60746824 2025-10-29,17:15:35.000,302,11101552,6124,0,1761758134,13095.13094314999,30441.091920210005,53291.572532640006 2025-10-29,17:15:36.000,302,11101534,6165,0,1761758135,13094.807600269989,27671.460546689996,53291.53759704 2025-10-29,17:15:37.000,302,11101365,6525,0,1761758136,13094.511202629998,28133.19970908,53291.502661440005 2025-10-29,17:15:38.000,302,11101350,5965,0,1761758137,13094.389949049997,34134.44833806,53291.42580312001 2025-10-29,17:15:39.000,302,11101426,5845,0,1761758138,13094.329322259997,29518.22686974,53291.42580312001 2025-10-29,17:15:40.000,302,11101393,6485,0,1761758139,13094.329322259997,34596.24389349,53291.29304784 2025-10-29,17:15:41.000,302,11101423,6485,0,1761758140,13094.167650819996,29056.861311240005,53291.29304784 2025-10-29,17:15:42.000,302,11101433,6365,0,1761758141,13094.113760339991,28595.319524489998,53291.19522816 2025-10-29,17:15:43.000,302,11101503,6365,0,1761758142,13093.864516869995,29057.09393253,53291.13933120001 2025-10-29,17:15:44.000,302,11101531,6284,0,1761758143,13093.595064469999,27210.701213370005,53291.069460000006 2025-10-29,17:15:45.000,302,11101415,6324,0,1761758144,13093.413184099998,29057.22081687,53290.99260168001 2025-10-29,17:15:46.000,302,11101547,6525,0,1761758145,13093.170676939997,26749.406146170004,53290.9646532 2025-10-29,17:15:47.000,302,11101452,5925,0,1761758146,13093.002269190001,35982.469406250006,53290.88779488 2025-10-29,17:15:48.000,302,11101487,6445,0,1761758147,13092.934906089991,27211.638747660007,53290.74805248 2025-10-29,17:15:49.000,302,11101418,5884,0,1761758148,13092.907960849996,29058.34867767,53290.67119416 2025-10-29,17:15:50.000,302,11101565,6365,0,1761758149,13093.022478120001,32751.239852939994,53290.63625856001 2025-10-29,17:15:51.000,302,11101557,6324,0,1761758150,13093.002269190001,30904.713200309998,53290.496516160005 2025-10-29,17:15:52.000,302,11101430,6045,0,1761758151,13092.995532879992,27672.983158770003,53290.52446464 2025-10-29,17:15:53.000,302,11101551,6365,0,1761758152,13092.887751919996,31365.698105789997,53290.37074800001 2025-10-29,17:15:54.000,302,11101539,6565,0,1761758153,13092.75976203,29518.69916145,53290.2659412 2025-10-29,17:15:55.000,302,11101630,5884,0,1761758154,13092.44989176999,27210.09498819,53290.25196696001 2025-10-29,17:15:56.000,302,11101441,6445,0,1761758155,13092.274747709998,25363.434402090003,53290.161134400005 2025-10-29,17:15:57.000,302,11101472,5884,0,1761758156,13092.072658409998,29979.69111606,53289.9515208 2025-10-29,17:15:58.000,302,11101458,5525,0,1761758157,13091.749315529996,29518.114083659995,53289.93754656001 2025-10-29,17:15:59.000,302,11101540,6045,0,1761758158,13091.628061949996,25363.695219899993,53289.776842800005 2025-10-29,17:16:01.000,302,11101475,6725,0,1761758160,13091.41923634,32288.697089730005,53289.59517768 2025-10-29,17:16:02.000,302,11101454,5725,0,1761758161,13091.35187323999,25825.920772259997,53289.47639664 2025-10-29,17:16:03.000,302,11101446,6165,0,1761758162,13091.143047629994,32750.415104729997,53289.37857696 2025-10-29,17:16:04.000,302,11101475,6485,0,1761758163,13090.967903569988,28134.094948590006,53289.30171864 2025-10-29,17:16:05.000,302,11101618,5845,0,1761758164,13090.745605340002,32288.654794949995,53289.203898960004 2025-10-29,17:16:06.000,302,11101562,6124,0,1761758165,13090.46268032,28595.411163180004,53288.99428536 2025-10-29,17:16:07.000,302,11101524,5805,0,1761758166,13090.1797553,31826.570225190007,53288.833581599996 2025-10-29,17:16:08.000,302,11101497,6645,0,1761758167,13089.984402309994,29056.628689949997,53288.74973616 2025-10-29,17:16:09.000,302,11101460,6084,0,1761758168,13089.775576699998,26286.785842530007,53288.533135440004 2025-10-29,17:16:10.000,302,11101561,6525,0,1761758169,13089.553278469997,29518.142280180007,53288.554096800006 2025-10-29,17:16:12.000,302,11101562,6124,0,1761758171,13089.088473079995,29518.05064149,53288.25365064 2025-10-29,17:16:13.000,302,11101442,6045,0,1761758172,13089.007637359995,29518.022444970004,53288.051024160006 2025-10-29,17:16:14.000,302,11101544,6045,0,1761758173,13088.93353794999,31364.471557170007,53287.862371920004 2025-10-29,17:16:15.000,302,11101472,5965,0,1761758174,13088.85270222999,28594.685102789997,53287.70865528001 2025-10-29,17:16:16.000,302,11101588,5925,0,1761758175,13088.886383779995,31364.203690230002,53287.63878408001 2025-10-29,17:16:17.000,302,11101461,6725,0,1761758176,13088.93353794999,31825.766624369993,53287.48506744 2025-10-29,17:16:18.000,302,11101649,6284,0,1761758177,13088.95374687999,25824.475700609997,53287.42218336001 2025-10-29,17:16:19.000,302,11101507,6565,0,1761758178,13088.99416473999,29517.465563699996,53287.33833792 2025-10-29,17:16:20.000,302,11101556,5884,0,1761758179,13089.027846289995,29979.05669436,53287.23353112001 2025-10-29,17:16:21.000,302,11101521,6565,0,1761758180,13089.14236356,27209.411222580005,53287.15667280001 2025-10-29,17:16:23.000,302,11101539,6445,0,1761758182,13089.445497510002,29979.02849784,53286.99596904001 2025-10-29,17:16:24.000,302,11101536,5845,0,1761758183,13089.714949909998,30902.28829959,53286.91911072001 2025-10-29,17:16:25.000,302,11101502,6045,0,1761758184,13089.923775519994,30902.379938280006,53286.81430392 2025-10-29,17:16:26.000,302,11101523,6565,0,1761758185,13089.997874929999,30441.007330649998,53286.74443272 2025-10-29,17:16:27.000,302,11101404,6005,0,1761758186,13090.15281005999,29518.015395840004,53286.856226640004 2025-10-29,17:16:28.000,302,11101469,6565,0,1761758187,13090.166282679995,32749.75248651,53286.8422524 2025-10-29,17:16:29.000,302,11101497,6284,0,1761758188,13090.34142674,30442.022405370008,53286.68154864001 2025-10-29,17:16:30.000,302,11101479,6205,0,1761758189,13090.42226246,27672.68709531,53286.758406960005 2025-10-29,17:16:31.000,302,11101627,6445,0,1761758190,13090.631088069997,29057.996221170004,53286.74443272 2025-10-29,17:16:32.000,302,11101617,6324,0,1761758191,13090.772550579997,28134.94084419,53286.7374456 2025-10-29,17:16:33.000,302,11101467,6725,0,1761758192,13090.907276780003,33213.45130704,53286.77936832001 2025-10-29,17:16:34.000,302,11101543,6445,0,1761758193,13091.035266669998,29058.82096938,53286.709497120006 2025-10-29,17:16:35.000,302,11101540,5965,0,1761758194,13091.082420839994,29058.83506764,53286.76539408 2025-10-29,17:16:36.000,302,11101505,6525,0,1761758195,13091.129575009989,28135.77264153,53286.83526528 2025-10-29,17:16:37.000,302,11101538,6124,0,1761758196,13091.008321429988,29520.602426550002,53286.86321376 2025-10-29,17:16:38.000,302,11101453,6405,0,1761758197,13090.887067850002,27212.37185718,53286.877188000006 2025-10-29,17:16:39.000,302,11101537,6405,0,1761758198,13090.799495819992,29982.221753730002,53286.926097840005 2025-10-29,17:16:40.000,302,11101472,5805,0,1761758199,13090.597406519992,33675.45833637001,53286.95404632 2025-10-29,17:16:41.000,302,11101542,5965,0,1761758200,13090.37510828999,26750.971053030007,53286.926097840005 2025-10-29,17:16:42.000,302,11101309,6445,0,1761758201,13090.31448149999,30905.98909284,53286.88417512 2025-10-29,17:16:43.000,302,11101590,5884,0,1761758202,13090.125864819995,26289.880410600003,53286.856226640004 2025-10-29,17:16:44.000,302,11101634,6124,0,1761758203,13090.05850172,24443.56523187,53286.7723812 2025-10-29,17:16:45.000,302,11101568,6005,0,1761758204,13089.937248139999,32291.833952579997,53286.807316800005 2025-10-29,17:16:46.000,302,11101514,6045,0,1761758205,13089.849676109989,27675.704122950003,53286.82827816001 2025-10-29,17:16:47.000,302,11101455,6445,0,1761758206,13089.809258249988,28599.14720208,53286.758406960005 2025-10-29,17:16:48.000,302,11101684,6124,0,1761758207,13089.950720759989,27675.964940759994,53286.79334256 2025-10-29,17:16:49.000,302,11101465,6645,0,1761758208,13090.07197433999,32754.313273620006,53286.7374456 2025-10-29,17:16:50.000,302,11101554,6005,0,1761758209,13090.19996423,27214.564136610003,53286.74443272 2025-10-29,17:16:51.000,302,11101595,6565,0,1761758210,13090.34142674,31831.208552729993,53286.82129104001 2025-10-29,17:16:52.000,302,11101552,5805,0,1761758211,13090.27406363999,30907.843014030004,53286.76539408 2025-10-29,17:16:53.000,302,11101501,6565,0,1761758212,13090.1797553,30446.160244679995,53286.80032968001 2025-10-29,17:16:54.000,302,11101617,6605,0,1761758213,13090.018083859999,33677.7915984,53286.76539408 2025-10-29,17:16:55.000,302,11101510,6045,0,1761758214,13089.755367769998,28137.97901922,53286.80032968001 2025-10-29,17:16:56.000,302,11101554,6045,0,1761758215,13089.714949909998,33216.13702557,53286.82129104001 2025-10-29,17:16:57.000,302,11101533,6885,0,1761758216,13089.681268359993,27214.634627909996,53286.71648424 2025-10-29,17:16:58.000,302,11101638,5845,0,1761758217,13089.809258249988,31369.532832509998,53286.74443272 2025-10-29,17:16:59.000,302,11101545,6405,0,1761758218,13089.896830279999,26291.452366590005,53286.70251000001 2025-10-29,17:17:00.000,302,11101548,6245,0,1761758219,13089.964193379994,29984.79468618,53286.758406960005 2025-10-29,17:17:01.000,302,11101539,6405,0,1761758220,13090.11239219999,27214.76151225,53286.70251000001 2025-10-29,17:17:02.000,302,11101558,6084,0,1761758221,13090.19996423,28599.704083350007,53286.76539408 2025-10-29,17:17:03.000,302,11101593,6525,0,1761758222,13090.36163567,36909.500492549996,53286.8422524 2025-10-29,17:17:04.000,302,11101555,6525,0,1761758223,13090.44247139,32292.997059030007,53286.81430392 2025-10-29,17:17:05.000,302,11101436,6005,0,1761758224,13090.550252349996,30908.0474388,53286.87020088001 2025-10-29,17:17:06.000,302,11101598,6084,0,1761758225,13090.738869029992,25829.840088540004,53286.90513648 2025-10-29,17:17:07.000,302,11101437,6525,0,1761758226,13090.853386299998,33216.221615129994,53287.07981448 2025-10-29,17:17:08.000,302,11101581,6365,0,1761758227,13091.015057739998,25367.910599640003,53287.10077584 2025-10-29,17:17:09.000,302,11101554,6045,0,1761758228,13091.122838699994,33677.347503209996,53287.23353112001 2025-10-29,17:17:10.000,302,11101584,5884,0,1761758229,13091.33166430999,33215.312277360004,53287.31737656 2025-10-29,17:17:11.000,302,11101539,6525,0,1761758230,13091.50007206,35061.59925956999,53287.3662864 2025-10-29,17:17:12.000,302,11101595,6445,0,1761758231,13091.547226229995,24904.958986890008,53287.53397728 2025-10-29,17:17:13.000,302,11101554,6284,0,1761758232,13091.61458932999,31829.06561721,53287.67371968 2025-10-29,17:17:14.000,302,11101622,6284,0,1761758233,13091.64153457,26289.069760650003,53287.63878408001 2025-10-29,17:17:15.000,302,11101506,6084,0,1761758234,13091.61458932999,30443.453378759994,53287.91826888 2025-10-29,17:17:16.000,302,11101545,6445,0,1761758235,13091.52028099,31366.769573550002,53287.91128176 2025-10-29,17:17:17.000,302,11101416,6245,0,1761758236,13091.385554789995,27673.786759590002,53288.05801128 2025-10-29,17:17:18.000,302,11101492,6005,0,1761758237,13091.37881848,29520.46849308,53288.2047408 2025-10-29,17:17:19.000,302,11101526,6084,0,1761758238,13091.33840062,32290.558060049996,53288.25365064 2025-10-29,17:17:20.000,302,11101533,6445,0,1761758239,13091.41250002999,26751.238919969997,53288.35147032 2025-10-29,17:17:21.000,302,11101477,6284,0,1761758240,13091.4596542,29521.2720939,53288.44929 2025-10-29,17:17:22.000,302,11101561,6565,0,1761758241,13091.41923634,24443.325561449994,53288.49121272 2025-10-29,17:17:23.000,302,11101456,6324,0,1761758242,13091.31819169,26289.91565625,53288.56108392 2025-10-29,17:17:24.000,302,11101491,6365,0,1761758243,13091.19020179999,31829.495614140003,53288.651916480005 2025-10-29,17:17:25.000,302,11101516,6124,0,1761758244,13091.156520249999,33675.57817158,53288.71480056001 2025-10-29,17:17:26.000,302,11101491,6205,0,1761758245,13091.089157149989,29982.073722,53288.86153008001 2025-10-29,17:17:27.000,302,11101541,6324,0,1761758246,13091.068948219989,28596.58836789,53288.95236264 2025-10-29,17:17:28.000,302,11101564,5884,0,1761758247,13090.981376189993,30904.445333370008,53288.973324 2025-10-29,17:17:29.000,302,11101553,6165,0,1761758248,13090.920749399993,31365.627614490004,53289.08511792 2025-10-29,17:17:30.000,302,11101494,5965,0,1761758249,13090.718660099992,28595.495752739997,53289.12704064001 2025-10-29,17:17:31.000,302,11101503,6205,0,1761758250,13090.556988659991,27210.214823400005,53289.1829376 2025-10-29,17:17:32.000,302,11101487,6525,0,1761758251,13090.435735079991,29056.4524617,53289.23883456 2025-10-29,17:17:33.000,302,11101590,6284,0,1761758252,13090.37510828999,30441.183558899997,53289.37857696 2025-10-29,17:17:34.000,302,11101540,6045,0,1761758253,13090.33469042999,27671.051697150004,53289.30870576 2025-10-29,17:17:35.000,302,11101445,6365,0,1761758254,13090.29427256999,28132.530041730002,53289.28075728 2025-10-29,17:17:36.000,302,11101563,6365,0,1761758255,13090.146073749995,27209.115159120003,53289.371589840004 2025-10-29,17:17:37.000,302,11101546,6005,0,1761758256,13090.13933744,25362.398179979995,53289.46940952 2025-10-29,17:17:38.000,302,11101530,5884,0,1761758257,13090.105655889995,30440.16848418,53289.48338376001 2025-10-29,17:17:39.000,302,11101606,6084,0,1761758258,13089.99113861999,29516.556225930006,53289.48338376001 2025-10-29,17:17:40.000,302,11101567,6324,0,1761758259,13089.937248139999,30439.639799430006,53289.46242240001 2025-10-29,17:17:41.000,302,11101604,6124,0,1761758260,13089.943984449994,28131.388082670004,53289.52530648 2025-10-29,17:17:42.000,302,11101482,6005,0,1761758261,13089.977665999999,32285.835142950004,53289.560242080006 2025-10-29,17:17:43.000,302,11101529,6405,0,1761758262,13090.018083859999,29054.422312259994,53289.60216480001 2025-10-29,17:17:44.000,302,11101531,6645,0,1761758263,13090.07871065,27207.747627899997,53289.54626784 2025-10-29,17:17:45.000,302,11101519,6445,0,1761758264,13090.03829279,28592.450528579997,53289.62312616 2025-10-29,17:17:46.000,302,11101601,6365,0,1761758265,13089.964193379994,34593.38194671,53289.66504888 2025-10-29,17:17:47.000,302,11101546,6005,0,1761758266,13089.829467179989,29053.830185340004,53289.6371004 2025-10-29,17:17:48.000,302,11101522,6124,0,1761758267,13089.560014779992,30438.518987760006,53289.62312616 2025-10-29,17:17:49.000,302,11101576,5884,0,1761758268,13089.229935589996,29976.829169279998,53289.727932960006 2025-10-29,17:17:50.000,302,11101474,6084,0,1761758269,13088.87964747,32284.848264750006,53289.78382992 2025-10-29,17:17:51.000,302,11101526,6084,0,1761758270,13088.488941490003,22129.145526360007,53289.86068824 2025-10-29,17:17:52.000,302,11101522,5965,0,1761758271,13088.131917059996,27206.725504050002,53289.80479128 2025-10-29,17:17:53.000,302,11101484,6084,0,1761758272,13087.75468369999,29514.462634320007,53289.76286856 2025-10-29,17:17:54.000,302,11101510,6124,0,1761758273,13087.411131889989,35514.942908130004,53289.76985568001 2025-10-29,17:17:55.000,302,11101630,5884,0,1761758274,13087.242724139993,27667.125331739997,53289.61613904 2025-10-29,17:17:56.000,302,11101565,6485,0,1761758275,13086.993480669997,29051.412333750006,53289.727932960006 2025-10-29,17:17:57.000,302,11101504,6165,0,1761758276,13086.838545539991,30435.459665340008,53289.69998448001 2025-10-29,17:17:58.000,302,11101580,6045,0,1761758277,13086.66340148,31819.78896213,53289.65107464001 2025-10-29,17:17:59.000,302,11101411,6365,0,1761758278,13086.39394907999,24433.886776379994,53289.58120344001 2025-10-29,17:18:00.000,302,11101618,6165,0,1761758279,13086.340058599999,28126.185824729997,53289.52530648 2025-10-29,17:18:01.000,302,11101544,5805,0,1761758280,13086.313113359989,30433.831316309996,53289.43447392001 2025-10-29,17:18:02.000,302,11101448,5965,0,1761758281,13086.299640739999,28587.184828469995,53289.46940952 2025-10-29,17:18:03.000,302,11101509,6725,0,1761758282,13086.265959189994,31356.477843750006,53289.36460272001 2025-10-29,17:18:04.000,302,11101626,5965,0,1761758283,13086.191859779989,27663.509128050006,53289.32966712 2025-10-29,17:18:05.000,302,11101524,6245,0,1761758284,13086.070606199988,31355.878667700003,53289.273770160005 2025-10-29,17:18:06.000,302,11101636,6084,0,1761758285,13085.908934760002,31817.20193142,53289.25979592 2025-10-29,17:18:07.000,302,11101522,6084,0,1761758286,13085.740527009992,29508.886772490005,53289.17595048001 2025-10-29,17:18:08.000,302,11101589,6405,0,1761758287,13085.639482359991,25815.918056790004,53289.106079280005 2025-10-29,17:18:09.000,302,11101496,5765,0,1761758288,13085.52496509,29508.160712099998,53289.01524672 2025-10-29,17:18:10.000,302,11101582,6084,0,1761758289,13085.572119259996,34584.915941579995,53289.00825960001 2025-10-29,17:18:11.000,302,11101550,6084,0,1761758290,13085.632746049996,31353.35507916,53289.06415656 2025-10-29,17:18:12.000,302,11101642,5805,0,1761758291,13085.740527009992,35045.3933097,53288.973324 2025-10-29,17:18:13.000,302,11101512,6124,0,1761758292,13085.747263320001,29506.158759180005,53289.00825960001 2025-10-29,17:18:14.000,302,11101556,5805,0,1761758293,13085.700109149991,26274.8657637,53288.99428536 2025-10-29,17:18:15.000,302,11101512,6005,0,1761758294,13085.578855569991,29044.497137219994,53288.91043992001 2025-10-29,17:18:16.000,302,11101546,5684,0,1761758295,13085.572119259996,30429.721673520005,53288.84056872001 2025-10-29,17:18:17.000,302,11101608,5765,0,1761758296,13085.62600974,29507.230226939995,53288.91043992001 2025-10-29,17:18:18.000,302,11101487,6525,0,1761758297,13085.828099040002,30892.433615849994,53288.79165888001 2025-10-29,17:18:19.000,302,11101425,6445,0,1761758298,13086.097551439998,27200.233255319996,53288.819607360005 2025-10-29,17:18:20.000,302,11101640,5925,0,1761758299,13086.346794909994,27662.1345477,53288.81262024001 2025-10-29,17:18:21.000,302,11101622,5884,0,1761758300,13086.63645623999,29969.93512014,53288.79165888001 2025-10-29,17:18:22.000,302,11101563,6445,0,1761758301,13086.872227089996,30431.300678640007,53288.770697520005 2025-10-29,17:18:23.000,302,11101488,6245,0,1761758302,13087.128206870002,30892.454763240006,53288.86153008001 2025-10-29,17:18:24.000,302,11101519,6565,0,1761758303,13087.235987829998,27661.267504710006,53288.98031112001 2025-10-29,17:18:25.000,302,11101577,6565,0,1761758304,13087.323559859993,29045.55450672,53288.98031112001 2025-10-29,17:18:26.000,302,11101546,5925,0,1761758305,13087.404395579993,31814.699490269995,53288.973324 2025-10-29,17:18:27.000,302,11101582,6005,0,1761758306,13087.471758679989,29045.131558919995,53289.14800200001 2025-10-29,17:18:28.000,302,11101578,6124,0,1761758307,13087.559330709999,27660.583739099995,53289.12704064001 2025-10-29,17:18:29.000,302,11101599,6485,0,1761758308,13087.626693809994,26737.514263859994,53289.23184744 2025-10-29,17:18:30.000,302,11101486,5925,0,1761758309,13087.687320599995,28584.07616214,53289.25979592 2025-10-29,17:18:31.000,302,11101555,6565,0,1761758310,13087.687320599995,28584.365176470004,53289.31569288001 2025-10-29,17:18:32.000,302,11101550,5965,0,1761758311,13087.8220468,31354.095237810005,53289.34364136001 2025-10-29,17:18:33.000,302,11101702,6165,0,1761758312,13087.78162894,30892.800170610004,53289.371589840004 2025-10-29,17:18:34.000,302,11101525,6485,0,1761758313,13087.77489262999,23969.13763548,53289.441461040005 2025-10-29,17:18:35.000,302,11101659,6525,0,1761758314,13087.687320599995,24892.326945930006,53289.497358 2025-10-29,17:18:36.000,302,11101552,5884,0,1761758315,13087.64016643,29969.5967619,53289.59517768 2025-10-29,17:18:37.000,302,11101625,6365,0,1761758316,13087.384186649993,32738.741745449996,53289.66504888 2025-10-29,17:18:38.000,302,11101652,5965,0,1761758317,13087.256196759998,32738.346994170002,53289.672035999996 2025-10-29,17:18:39.000,302,11101535,6485,0,1761758318,13087.141679489992,30891.778046759995,53289.75588144 2025-10-29,17:18:40.000,302,11101581,6324,0,1761758319,13087.040634839992,27199.013755830005,53289.72094584001 2025-10-29,17:18:41.000,302,11101572,6005,0,1761758320,13087.013689599997,27198.795232799996,53289.84671400001 2025-10-29,17:18:42.000,302,11101505,6685,0,1761758321,13086.919381259991,27660.083250869997,53289.776842800005 2025-10-29,17:18:43.000,302,11101594,6084,0,1761758322,13086.885699710001,29967.573661589995,53289.74889432001 2025-10-29,17:18:44.000,302,11101526,6045,0,1761758323,13086.78465506,27659.639155679994,53289.80479128 2025-10-29,17:18:45.000,302,11101549,6165,0,1761758324,13086.750973509996,29505.806302679994,53289.83273976 2025-10-29,17:18:46.000,302,11101450,5884,0,1761758325,13086.730764579996,27659.371288740003,53289.81876552001 2025-10-29,17:18:47.000,302,11101541,6365,0,1761758326,13086.791391369996,25351.31694762,53289.90261096 2025-10-29,17:18:48.000,302,11101545,6645,0,1761758327,13086.75770981999,29505.214175760004,53289.84671400001 2025-10-29,17:18:49.000,302,11101558,6245,0,1761758328,13086.777918749991,30889.606914720003,53289.86068824 2025-10-29,17:18:50.000,302,11101543,6324,0,1761758329,13086.771182439996,29966.488095570006,53289.74889432001 2025-10-29,17:18:51.000,302,11101487,6525,0,1761758330,13086.62298362,29966.304818189994,53289.80479128 2025-10-29,17:18:52.000,302,11101478,5884,0,1761758331,13086.59603837999,34120.28663589001,53289.76286856 2025-10-29,17:18:53.000,302,11101587,6685,0,1761758332,13086.427630629994,29504.537459280007,53289.72094584001 2025-10-29,17:18:54.000,302,11101516,5884,0,1761758333,13086.447839559994,30889.141672140002,53289.776842800005 2025-10-29,17:18:55.000,302,11101549,6365,0,1761758334,13086.44110325,30889.261507350006,53289.74889432001 2025-10-29,17:18:56.000,302,11101614,5925,0,1761758335,13086.468048489995,30889.578718200006,53289.71395872 2025-10-29,17:18:57.000,302,11101668,6084,0,1761758336,13086.44110325,27197.63212635,53289.69998448001 2025-10-29,17:18:58.000,302,11101528,6084,0,1761758337,13086.44110325,30890.636087699997,53289.6371004 2025-10-29,17:18:59.000,302,11101458,6084,0,1761758338,13086.33332228999,32737.205035110004,53289.57421632 2025-10-29,17:19:00.000,302,11101594,6045,0,1761758339,13086.252486569989,29506.581706979996,53289.52530648 2025-10-29,17:19:01.000,302,11101559,6525,0,1761758340,13086.205332399993,35507.372142509994,53289.5672292 2025-10-29,17:19:02.000,302,11101612,6005,0,1761758341,13086.245750259994,24891.59383641,53289.51831936 2025-10-29,17:19:04.000,302,11101540,6084,0,1761758343,13086.61624730999,28585.05599121,53289.322680000005 2025-10-29,17:19:05.000,302,11101503,6205,0,1761758344,13086.730764579996,30431.54034906,53289.3576156 2025-10-29,17:19:06.000,302,11101589,6445,0,1761758345,13086.71729195999,30431.631987750006,53289.37857696 2025-10-29,17:19:07.000,302,11101558,6005,0,1761758346,13086.67687409999,29046.858595769998,53289.26678304001 2025-10-29,17:19:08.000,302,11101516,6084,0,1761758347,13086.49499372999,27200.51522052,53289.30870576 2025-10-29,17:19:09.000,302,11101617,6445,0,1761758348,13086.319849669999,31354.835396459996,53289.224860320006 2025-10-29,17:19:10.000,302,11101573,6205,0,1761758349,13086.171650849989,32739.792065820002,53289.30171864 2025-10-29,17:19:11.000,302,11101524,5925,0,1761758350,13085.996506789998,28585.619921610007,53289.12005352 2025-10-29,17:19:12.000,302,11101524,5925,0,1761758351,13085.908934760002,31354.905887760004,53289.12005352 2025-10-29,17:19:13.000,302,11101617,6645,0,1761758352,13085.774208559997,28123.89485748,53288.938388400005 2025-10-29,17:19:14.000,302,11101581,6525,0,1761758353,13085.53843770999,30893.3147571,53288.973324 2025-10-29,17:19:15.000,302,11101551,6485,0,1761758354,13085.410447819995,34124.20595217,53288.89646568 2025-10-29,17:19:16.000,302,11101632,6084,0,1761758355,13085.30266686,24430.961387429998,53288.819607360005 2025-10-29,17:19:17.000,302,11101601,6205,0,1761758356,13085.36329365,30431.342973420004,53288.76371040001 2025-10-29,17:19:18.000,302,11101500,6124,0,1761758357,13085.47781091999,30431.22313821,53288.67287784001 2025-10-29,17:19:19.000,302,11101596,6084,0,1761758358,13085.632746049996,32277.418481729997,53288.603006640005 2025-10-29,17:19:20.000,302,11101710,6045,0,1761758359,13085.801153799992,33200.64303783,53288.58204528 2025-10-29,17:19:21.000,302,11101528,6124,0,1761758360,13085.902198449992,31354.47589083,53288.47025136 2025-10-29,17:19:22.000,302,11101607,6205,0,1761758361,13085.922407379992,26277.283615289998,53288.498199839996 2025-10-29,17:19:23.000,302,11101550,5965,0,1761758362,13085.760735939992,24431.179910460007,53288.39339304 2025-10-29,17:19:24.000,302,11101553,6805,0,1761758363,13085.60580081,31355.286540779998,53288.33749608001 2025-10-29,17:19:25.000,302,11101514,6084,0,1761758364,13085.511492469996,27662.705527230006,53288.35147032 2025-10-29,17:19:26.000,302,11101569,6205,0,1761758365,13085.329612099995,28124.55042657,53288.267624880005 2025-10-29,17:19:27.000,302,11101500,5805,0,1761758366,13085.13425910999,31355.787029009996,53288.19076656001 2025-10-29,17:19:28.000,302,11101523,6365,0,1761758367,13085.013005529989,32740.6097649,53288.218715040006 2025-10-29,17:19:29.000,302,11101534,5884,0,1761758368,13085.039950769999,27201.495049589998,53288.09294688001 2025-10-29,17:19:30.000,302,11101663,6205,0,1761758369,13085.006269219994,34586.64297843,53288.08595976 2025-10-29,17:19:31.000,302,11101680,5845,0,1761758370,13085.033214459989,31355.505063810007,53288.099934000005 2025-10-29,17:19:32.000,302,11101699,6565,0,1761758371,13084.932169809988,33201.552375600004,53287.94621736 2025-10-29,17:19:33.000,302,11101715,6124,0,1761758372,13084.864806709993,28585.782051600007,53288.08595976 2025-10-29,17:19:34.000,302,11101720,6205,0,1761758373,13084.750289440002,29508.724642500005,53287.9601916 2025-10-29,17:19:35.000,302,11101507,6605,0,1761758374,13084.602090619992,29508.703495110007,53288.02307568001 2025-10-29,17:19:36.000,302,11101635,6245,0,1761758375,13084.541463829992,27662.261432040003,53287.92525600001 2025-10-29,17:19:37.000,302,11101554,5884,0,1761758376,13084.649244790002,28123.528302720006,53287.91826888 2025-10-29,17:19:38.000,302,11101585,6405,0,1761758377,13084.689662650002,29508.12546645,53287.89730752 2025-10-29,17:19:39.000,302,11101714,5965,0,1761758378,13084.837861469998,27661.619961210003,53287.84839768 2025-10-29,17:19:40.000,302,11101480,5925,0,1761758379,13084.999532909998,29969.58971277,53287.91128176 2025-10-29,17:19:41.000,302,11101679,6284,0,1761758380,13085.268985309995,31354.278515190003,53287.77153936 2025-10-29,17:19:42.000,302,11101616,6045,0,1761758381,13085.50475616,33662.48793716999,53287.84141056 2025-10-29,17:19:43.000,302,11101517,6485,0,1761758382,13085.62600974,28123.718629230003,53287.813462080005 2025-10-29,17:19:44.000,302,11101519,6645,0,1761758383,13085.558646639991,28585.68336378,53287.84141056 2025-10-29,17:19:45.000,302,11101640,5805,0,1761758384,13085.578855569991,30432.202967279998,53287.764552240005 2025-10-29,17:19:46.000,302,11101578,5965,0,1761758385,13085.58559188,29047.591705290004,53287.72262952 2025-10-29,17:19:47.000,302,11101709,6165,0,1761758386,13085.592328189996,27662.952246779998,53287.764552240005 2025-10-29,17:19:48.000,302,11101627,6565,0,1761758387,13085.54517402,29047.62695094,53287.72961664 2025-10-29,17:19:49.000,302,11101579,6565,0,1761758388,13085.511492469996,27201.382263510008,53287.58987424001 2025-10-29,17:19:50.000,302,11101589,6245,0,1761758389,13085.49801984999,25816.319857199996,53287.70166816 2025-10-29,17:19:51.000,302,11101646,6165,0,1761758390,13085.45760198999,29970.470854019994,53287.66673256001 2025-10-29,17:19:52.000,302,11101664,5925,0,1761758391,13085.289194239995,26739.431627219994,53287.65275832 2025-10-29,17:19:53.000,302,11101579,6565,0,1761758392,13085.268985309995,30893.758852290004,53287.63179696 2025-10-29,17:19:55.000,302,11101697,6525,0,1761758394,13085.56538295,34125.263321670005,53287.55493864 2025-10-29,17:19:56.000,302,11101552,5884,0,1761758395,13085.895462139997,29971.077079199997,53287.526990160004 2025-10-29,17:19:57.000,302,11101621,6284,0,1761758396,13086.306377049994,29509.676275050006,53287.58288712 2025-10-29,17:19:58.000,302,11101625,6365,0,1761758397,13086.811600299996,31817.779960080006,53287.58987424001 2025-10-29,17:19:59.000,302,11101584,5925,0,1761758398,13087.134943179997,25817.24329323,53287.56192576 2025-10-29,17:20:00.000,302,11101732,5845,0,1761758399,13087.377450339998,28586.627947200002,53287.645771200005 2025-10-29,17:20:01.000,302,11101696,5884,0,1761758400,13087.491967609989,31356.20997681,53287.73660376001 2025-10-29,17:20:02.000,302,11101640,5805,0,1761758401,13087.545858089994,31818.118318320005,53287.77852648 2025-10-29,17:20:03.000,302,11101607,6525,0,1761758402,13087.525649159994,31818.252251790007,53287.8204492 2025-10-29,17:20:04.000,302,11101597,6324,0,1761758403,13087.478494989999,28125.798122580003,53287.82743632001 2025-10-29,17:20:06.000,302,11101498,5965,0,1761758405,13087.68058429,31819.29552303,53287.89730752 2025-10-29,17:20:07.000,302,11101595,6365,0,1761758406,13087.86246466,25357.358052030002,53287.93923024 2025-10-29,17:20:08.000,302,11101669,6245,0,1761758407,13087.929827759996,30435.39622317,53287.932243120005 2025-10-29,17:20:09.000,302,11101516,5884,0,1761758408,13087.950036689996,28127.673191160007,53287.91826888 2025-10-29,17:20:10.000,302,11101554,5845,0,1761758409,13087.92309145,28589.630876580006,53287.97416584001 2025-10-29,17:20:11.000,302,11101630,6005,0,1761758410,13087.94330038,28589.800055700005,53288.02307568001 2025-10-29,17:20:12.000,302,11101605,6324,0,1761758411,13087.970245619996,29512.982317019996,53288.05801128 2025-10-29,17:20:13.000,302,11101495,6365,0,1761758412,13087.929827759996,31359.2622501,53288.16980520001 2025-10-29,17:20:14.000,302,11101475,6565,0,1761758413,13087.84225573,28127.997451140007,53288.16281808001 2025-10-29,17:20:15.000,302,11101619,6525,0,1761758414,13087.89614620999,28127.785977239997,53288.23268928 2025-10-29,17:20:16.000,302,11101569,6525,0,1761758415,13087.889409899995,30435.501960120004,53288.316534720005 2025-10-29,17:20:17.000,302,11101657,6485,0,1761758416,13087.86246466,22126.382267399997,53288.30954760001 2025-10-29,17:20:18.000,302,11101623,6565,0,1761758417,13087.93656406999,32742.85843737,53288.44929 2025-10-29,17:20:19.000,302,11101547,6525,0,1761758418,13088.010663479996,27203.53224816,53288.484225600005 2025-10-29,17:20:20.000,302,11101489,6445,0,1761758419,13088.185807540001,27665.045838389997,53288.554096800006 2025-10-29,17:20:21.000,302,11101551,6485,0,1761758420,13088.428314700002,27203.518149900003,53288.651916480005 2025-10-29,17:20:22.000,302,11101615,6565,0,1761758421,13088.670821859989,29511.558392759995,53288.67986496 2025-10-29,17:20:23.000,302,11101649,6565,0,1761758422,13088.744921269994,29049.87562341,53288.82659448 2025-10-29,17:20:24.000,302,11101622,6005,0,1761758423,13088.81228436999,29049.72054255,53288.89646568 2025-10-29,17:20:25.000,302,11101551,6405,0,1761758424,13088.677558169999,27664.651087110004,53289.05018232001 2025-10-29,17:20:26.000,302,11101682,5884,0,1761758425,13088.529359349988,27202.651106909994,53289.13402776 2025-10-29,17:20:27.000,302,11101558,6124,0,1761758426,13088.367687910002,31356.88669329,53289.09210504 2025-10-29,17:20:28.000,302,11101593,6245,0,1761758427,13088.232961709997,31356.498991140004,53289.21787320001 2025-10-29,17:20:29.000,302,11101580,5765,0,1761758428,13088.165598610001,31356.188829420003,53289.2877444 2025-10-29,17:20:30.000,302,11101546,6005,0,1761758429,13087.97698192999,29509.59168549,53289.34364136001 2025-10-29,17:20:31.000,302,11101543,6485,0,1761758430,13087.92309145,28586.204999399997,53289.46242240001 2025-10-29,17:20:32.000,302,11101654,5925,0,1761758431,13087.950036689996,26277.932135249997,53289.504345119996 2025-10-29,17:20:33.000,302,11101514,5925,0,1761758432,13087.997190859991,28585.612872480007,53289.62312616 2025-10-29,17:20:34.000,302,11101639,6725,0,1761758433,13087.909618829995,22123.32294498,53289.68601024 2025-10-29,17:20:35.000,302,11101726,6045,0,1761758434,13087.80183787,27662.12044944,53289.79081704 2025-10-29,17:20:36.000,302,11101672,6124,0,1761758435,13087.70079322,27200.571613559994,53289.874662480004 2025-10-29,17:20:37.000,302,11101517,6445,0,1761758436,13087.626693809994,29046.936136200005,53289.86068824 2025-10-29,17:20:38.000,302,11101562,5925,0,1761758437,13087.626693809994,33201.39729474,53289.92357232 2025-10-29,17:20:39.000,302,11101503,6645,0,1761758438,13087.579539639999,27200.874726149996,53290.01440488001 2025-10-29,17:20:40.000,302,11101508,5925,0,1761758439,13087.545858089994,34586.06494977001,53290.03536624001 2025-10-29,17:20:41.000,302,11101575,6765,0,1761758440,13087.431340819989,25354.150697880003,53290.08427608001 2025-10-29,17:20:42.000,302,11101530,6045,0,1761758441,13087.276405689998,28584.87976296,53290.279915440005 2025-10-29,17:20:43.000,302,11101504,6084,0,1761758442,13087.175361039997,37354.58960988,53290.30786392 2025-10-29,17:20:44.000,302,11101510,6084,0,1761758443,13087.094525319997,32277.016681320005,53290.30087680001 2025-10-29,17:20:45.000,302,11101422,5965,0,1761758444,13087.054107459997,29045.71663671,53290.41965784001 2025-10-29,17:20:47.000,302,11101486,6124,0,1761758446,13087.289878309988,29968.588736310005,53290.51747752001 2025-10-29,17:20:48.000,302,11101541,6485,0,1761758447,13087.390922959989,29506.913016089995,53290.510490399996 2025-10-29,17:20:49.000,302,11101552,6084,0,1761758448,13087.397659269998,33199.18386792,53290.59433584 2025-10-29,17:20:50.000,302,11101523,6365,0,1761758449,13087.357241409998,31814.206051169996,53290.63625856001 2025-10-29,17:20:51.000,302,11101657,6324,0,1761758450,13087.256196759998,24890.381386049994,53290.76901384 2025-10-29,17:20:52.000,302,11101645,6445,0,1761758451,13087.074316389997,30428.925121830005,53290.80394944001 2025-10-29,17:20:53.000,302,11101566,5884,0,1761758452,13086.946326500001,29044.137631589998,53290.81792368 2025-10-29,17:20:54.000,302,11101563,6525,0,1761758453,13086.80486399,29044.045992900006,53290.901769120006 2025-10-29,17:20:55.000,302,11101573,6485,0,1761758454,13086.55562051999,30890.234287290004,53290.95766608 2025-10-29,17:20:56.000,302,11101583,6485,0,1761758455,13086.39394907999,33197.957319299996,53291.0345244 2025-10-29,17:20:57.000,302,11101555,6605,0,1761758456,13086.178387159998,30889.881830790007,53291.00657592 2025-10-29,17:20:58.000,302,11101586,5725,0,1761758457,13086.070606199988,31812.817372560006,53291.048498640004 2025-10-29,17:20:59.000,302,11101605,6605,0,1761758458,13085.868516900002,29043.404522070006,53291.069460000006 2025-10-29,17:21:00.000,302,11101595,6284,0,1761758459,13085.720318079992,30427.888899719997,53291.18125392 2025-10-29,17:21:01.000,302,11101547,6405,0,1761758460,13085.659691289991,31350.95837496,53291.14631832 2025-10-29,17:21:02.000,302,11101570,5965,0,1761758461,13085.531701399996,30889.261507350006,53291.11138272001 2025-10-29,17:21:03.000,302,11101606,5845,0,1761758462,13085.47781091999,29043.14370426,53291.167279680005 2025-10-29,17:21:04.000,302,11101645,6324,0,1761758463,13085.41718412999,29966.24137602,53291.07644712 2025-10-29,17:21:05.000,302,11101586,5965,0,1761758464,13085.35655733999,28581.53142621,53290.999588800005 2025-10-29,17:21:06.000,302,11101573,6405,0,1761758465,13085.262249,25350.612034620004,53291.02055016001 2025-10-29,17:21:07.000,302,11101565,6365,0,1761758466,13085.127522799994,28119.799312949996,53291.13234408 2025-10-29,17:21:08.000,302,11101555,6284,0,1761758467,13084.986060289993,29042.734854719994,53291.048498640004 2025-10-29,17:21:09.000,302,11101556,5805,0,1761758468,13084.763762059993,28581.157822320005,53291.06247288001 2025-10-29,17:21:10.000,302,11101517,6205,0,1761758469,13084.595354309997,27657.96851187,53291.1043956 2025-10-29,17:21:11.000,302,11101542,6045,0,1761758470,13084.440419179991,33196.751918070004,53291.02753728 2025-10-29,17:21:12.000,302,11101583,6205,0,1761758471,13084.31916559999,25811.97054399,53291.02055016001 2025-10-29,17:21:13.000,302,11101642,6045,0,1761758472,13084.16423047,29966.156786460007,53291.01356304 2025-10-29,17:21:14.000,302,11101512,5805,0,1761758473,13083.867832829994,26273.91413115,53290.929717600004 2025-10-29,17:21:15.000,302,11101603,6405,0,1761758474,13083.679216149998,29504.9181123,53290.97862744 2025-10-29,17:21:16.000,302,11101569,6565,0,1761758475,13083.504072089992,31812.937207769995,53290.87382064001 2025-10-29,17:21:17.000,302,11101595,6525,0,1761758476,13083.429972680002,31813.071141239998,53290.831897920005 2025-10-29,17:21:18.000,302,11101566,5845,0,1761758477,13083.322191719992,27659.293748309996,53290.7899752 2025-10-29,17:21:19.000,302,11101635,6565,0,1761758478,13083.288510170001,26736.238371330008,53290.81093656 2025-10-29,17:21:20.000,302,11101576,6284,0,1761758479,13083.214410759996,29506.010727450004,53290.70612976001 2025-10-29,17:21:21.000,302,11101563,6485,0,1761758480,13083.07968455999,30429.341020499996,53290.69914264 2025-10-29,17:21:22.000,302,11101495,6485,0,1761758481,13082.92474943,35968.349998859994,53290.53843888001 2025-10-29,17:21:23.000,302,11101573,6245,0,1761758482,13082.769814299994,30429.665280479996,53290.5803616 2025-10-29,17:21:24.000,302,11101646,5925,0,1761758483,13082.567724999994,26737.013775629996,53290.52446464 2025-10-29,17:21:25.000,302,11101459,6365,0,1761758484,13082.325217839993,25813.54249998,53290.46158056 2025-10-29,17:21:26.000,302,11101660,5925,0,1761758485,13082.055765439996,31351.973449679994,53290.45459344 2025-10-29,17:21:27.000,302,11101503,6725,0,1761758486,13081.80652197,31813.120485149993,53290.398696480006 2025-10-29,17:21:28.000,302,11101622,6045,0,1761758487,13081.66505946,27197.230325940007,53290.28690256 2025-10-29,17:21:29.000,302,11101601,6124,0,1761758488,13081.449497539994,30427.68447495,53290.30786392 2025-10-29,17:21:30.000,302,11101554,5884,0,1761758489,13081.200254069998,29504.213199300008,53290.24497984 2025-10-29,17:21:31.000,302,11101640,6005,0,1761758490,13081.065527869992,27657.764087100004,53290.1261988 2025-10-29,17:21:32.000,302,11101638,5845,0,1761758491,13080.937537979997,27657.531465809996,53290.09825032 2025-10-29,17:21:33.000,302,11101593,6685,0,1761758492,13080.937537979997,29041.938303029994,53290.0912632 2025-10-29,17:21:34.000,302,11101453,6324,0,1761758493,13080.856702259996,31810.900009200006,53290.03536624001 2025-10-29,17:21:35.000,302,11101559,6445,0,1761758494,13080.72871237,29041.38847089,53290.042353360004 2025-10-29,17:21:36.000,302,11101354,5884,0,1761758495,13080.62766772,30425.816455499997,53290.042353360004 2025-10-29,17:21:37.000,302,11101452,6045,0,1761758496,13080.37842424999,28579.536522420007,53289.86068824 2025-10-29,17:21:38.000,302,11101395,6525,0,1761758497,13080.203280189999,28117.966539150002,53289.839726879996 2025-10-29,17:21:39.000,302,11101493,6365,0,1761758498,13079.967509339993,29502.627145050006,53289.78382992 2025-10-29,17:21:40.000,302,11101590,5845,0,1761758499,13079.657639079996,33195.095372519994,53289.76985568001 2025-10-29,17:21:41.000,302,11101613,6245,0,1761758500,13079.435340849996,29502.84566808,53289.6371004 2025-10-29,17:21:42.000,302,11101592,5725,0,1761758501,13079.21977892999,29502.944355900006,53289.6371004 2025-10-29,17:21:43.000,302,11101562,5965,0,1761758502,13079.064843799999,34118.55959904,53289.504345119996 2025-10-29,17:21:44.000,302,11101615,6485,0,1761758503,13078.701083059997,28579.952421089998,53289.392551200006 2025-10-29,17:21:45.000,302,11101593,6284,0,1761758504,13078.371003870001,32733.786207059995,53289.3576156 2025-10-29,17:21:46.000,302,11101600,5725,0,1761758505,13078.034188369995,30425.872848540006,53289.21088608 2025-10-29,17:21:47.000,302,11101630,6205,0,1761758506,13077.771472279994,29502.53550636,53289.08511792 2025-10-29,17:21:48.000,302,11101597,6645,0,1761758507,13077.630009769993,27194.615098709997,53289.05018232001 2025-10-29,17:21:49.000,302,11101572,5884,0,1761758508,13077.475074640002,29502.22534464,53288.9034528 2025-10-29,17:21:50.000,302,11101596,5925,0,1761758509,13077.367293679992,27194.09346309,53288.85454296 2025-10-29,17:21:51.000,302,11101552,6124,0,1761758510,13077.097841279996,28578.281777280004,53288.770697520005 2025-10-29,17:21:52.000,302,11101592,6005,0,1761758511,13076.9092246,25347.411729600004,53288.5890324 2025-10-29,17:21:53.000,302,11101501,6485,0,1761758512,13076.65998112999,24885.595026780007,53288.52614832001 2025-10-29,17:21:54.000,302,11101571,6365,0,1761758513,13076.505045999998,31808.665434990005,53288.40038016 2025-10-29,17:21:55.000,302,11101648,5845,0,1761758514,13076.410737659993,28578.063254249995,53288.28858624001 2025-10-29,17:21:56.000,302,11101487,6284,0,1761758515,13076.336638250003,26270.55874527,53288.07897264 2025-10-29,17:21:57.000,302,11101504,5845,0,1761758516,13076.235593600002,27194.058217440004,53288.00910144 2025-10-29,17:21:58.000,302,11101517,6525,0,1761758517,13076.127812639992,33656.073228869995,53287.862371920004 2025-10-29,17:21:59.000,302,11101650,5925,0,1761758518,13075.972877510001,24425.470115160002,53287.77153936 2025-10-29,17:22:00.000,302,11101602,6124,0,1761758519,13075.76405189999,23502.626212079995,53287.58288712 2025-10-29,17:22:01.000,302,11101671,6405,0,1761758520,13075.70342510999,25349.166962970005,53287.49904168001 2025-10-29,17:22:02.000,302,11101613,6284,0,1761758521,13075.48786319,29503.296812400004,53287.40122200001 2025-10-29,17:22:03.000,302,11101489,6365,0,1761758522,13075.393554849994,25811.054157089995,53287.30340232001 2025-10-29,17:22:04.000,302,11101509,6324,0,1761758523,13075.231883409993,31349.724777209994,53287.19859552 2025-10-29,17:22:05.000,302,11101541,6405,0,1761758524,13075.137575070003,29965.13466261,53287.05885312 2025-10-29,17:22:06.000,302,11101564,5805,0,1761758525,13075.056739350002,27657.446876250004,53286.93308496 2025-10-29,17:22:08.000,302,11101608,6124,0,1761758527,13075.029794109993,28580.946348419995,53286.70251000001 2025-10-29,17:22:09.000,302,11101555,6365,0,1761758528,13074.989376249992,28119.482102099995,53286.61866456 2025-10-29,17:22:10.000,302,11101365,6365,0,1761758529,13074.969167319992,27657.905069700006,53286.40905096 2025-10-29,17:22:11.000,302,11101422,6005,0,1761758530,13075.009585179992,27657.98261013,53286.31821840001 2025-10-29,17:22:12.000,302,11101592,5925,0,1761758531,13074.895067910002,28119.630133829996,53286.206424480006 2025-10-29,17:22:13.000,302,11101559,6725,0,1761758532,13074.807495879992,28581.38339448,53286.05270784 2025-10-29,17:22:14.000,302,11101528,5725,0,1761758533,13074.841177429997,29966.213179500002,53285.968862400005 2025-10-29,17:22:15.000,302,11101590,6084,0,1761758534,13074.767078019991,32274.34506105,53285.82213288001 2025-10-29,17:22:16.000,302,11101577,6284,0,1761758535,13074.773814330001,30889.874781659993,53285.633480640005 2025-10-29,17:22:17.000,302,11101496,5884,0,1761758536,13074.713187540001,26274.315931560006,53285.633480640005 2025-10-29,17:22:18.000,302,11101570,6245,0,1761758537,13074.666033369991,31351.832467080007,53285.39591856 2025-10-29,17:22:19.000,302,11101489,6045,0,1761758538,13074.54477978999,28582.602893970005,53285.305086 2025-10-29,17:22:20.000,302,11101586,5805,0,1761758539,13074.40331727999,30890.826414209994,53285.29111176001 2025-10-29,17:22:21.000,302,11101612,5965,0,1761758540,13074.28206369999,28583.230266540006,53285.06752392 2025-10-29,17:22:22.000,302,11101546,6005,0,1761758541,13074.160810119989,32737.825358550006,53285.00463984001 2025-10-29,17:22:23.000,302,11101682,6005,0,1761758542,13074.18101904999,30891.785095889994,53284.795026240005 2025-10-29,17:22:24.000,302,11101629,6525,0,1761758543,13074.106919639999,30891.961324140007,53284.75310352 2025-10-29,17:22:25.000,302,11101453,6525,0,1761758544,13074.106919639999,28122.576670170005,53284.65528384 2025-10-29,17:22:26.000,302,11101720,5565,0,1761758545,13073.951984509993,28122.604866690002,53284.52252856001 2025-10-29,17:22:27.000,302,11101592,5884,0,1761758546,13073.857676170002,29507.279570850005,53284.43868312 2025-10-29,17:22:28.000,302,11101646,6245,0,1761758547,13073.797049380002,32276.784060029997,53284.28496648001 2025-10-29,17:22:29.000,302,11101632,6084,0,1761758548,13073.776840450002,25814.804294250003,53284.33387632001 2025-10-29,17:22:30.000,302,11101542,5845,0,1761758549,13073.776840450002,30892.165748910003,53284.145224080006 2025-10-29,17:22:31.000,302,11101595,6365,0,1761758550,13073.823994619997,27199.352114070003,53284.0124688 2025-10-29,17:22:32.000,302,11101600,5925,0,1761758551,13073.823994619997,22583.377365299995,53283.87971352001 2025-10-29,17:22:33.000,302,11101532,5925,0,1761758552,13073.783576759997,29506.750886099995,53283.75394536 2025-10-29,17:22:34.000,302,11101483,6445,0,1761758553,13073.770104139992,30429.665280479996,53283.70503552 2025-10-29,17:22:35.000,302,11101565,6365,0,1761758554,13073.871148789993,26275.422644970007,53283.642151440006 2025-10-29,17:22:36.000,302,11101540,5884,0,1761758555,13073.898094030003,30429.44675745,53283.63516432001 2025-10-29,17:22:37.000,302,11101622,5805,0,1761758556,13073.992402369993,30429.355118759995,53283.50939616 2025-10-29,17:22:39.000,302,11101549,6565,0,1761758558,13074.174282739994,29044.75795503,53283.285808320004 2025-10-29,17:22:40.000,302,11101620,5845,0,1761758559,13074.100183329989,31352.791148760007,53283.236898480005 2025-10-29,17:22:41.000,302,11101462,6005,0,1761758560,13074.133864879994,27660.470953020005,53283.13209168001 2025-10-29,17:22:42.000,302,11101561,6284,0,1761758561,13074.113655949994,29507.18088303,53283.04824624 2025-10-29,17:22:43.000,302,11101620,5965,0,1761758562,13074.133864879994,28584.386323860002,53282.91549096 2025-10-29,17:22:44.000,302,11101464,5884,0,1761758563,13074.079974399989,28122.858635369994,53282.83863264 2025-10-29,17:22:45.000,302,11101594,6005,0,1761758564,13074.127128569999,33661.881711990005,53282.75478720001 2025-10-29,17:22:46.000,302,11101544,5925,0,1761758565,13074.133864879994,29969.385288000005,53282.6499804 2025-10-29,17:22:47.000,302,11101595,6245,0,1761758566,13074.140601189989,27661.457831220003,53282.7198516 2025-10-29,17:22:48.000,302,11101626,5965,0,1761758567,13074.22143690999,35046.422482680005,53282.6499804 2025-10-29,17:22:49.000,302,11101598,6165,0,1761758568,13074.194491669994,26276.416572300004,53282.64299328 2025-10-29,17:22:50.000,302,11101527,6445,0,1761758569,13074.335954179995,31815.369157620007,53282.55914784001 2025-10-29,17:22:51.000,302,11101584,5765,0,1761758570,13074.335954179995,31353.848518259998,53282.52421224 2025-10-29,17:22:52.000,302,11101542,5884,0,1761758571,13074.32921787,29969.314796699997,53282.51023800001 2025-10-29,17:22:53.000,302,11101455,6445,0,1761758572,13074.36963573,30892.482959760004,53282.41940544001 2025-10-29,17:22:54.000,302,11101580,5925,0,1761758573,13074.396580969995,28584.675338190005,53282.4753024 2025-10-29,17:22:55.000,302,11101627,6525,0,1761758574,13074.38984466,28584.87976296,53282.300624400006 2025-10-29,17:22:56.000,302,11101532,6005,0,1761758575,13074.47068038,29508.13251558,53282.41940544001 2025-10-29,17:22:57.000,302,11101524,5765,0,1761758576,13074.477416689995,32277.6933978,53282.30761152 2025-10-29,17:22:58.000,302,11101573,6365,0,1761758577,13074.46394406999,25353.981518760003,53282.27267592001 2025-10-29,17:22:59.000,302,11101602,6324,0,1761758578,13074.54477978999,29046.442697100007,53282.33556 2025-10-29,17:23:00.000,302,11101450,5965,0,1761758579,13074.457207759995,34585.03577679,53282.25171456001 2025-10-29,17:23:01.000,302,11101447,6445,0,1761758580,13074.47068038,31815.503091089995,53282.21677896 2025-10-29,17:23:02.000,302,11101622,5884,0,1761758581,13074.46394406999,27661.281602970004,53282.1958176 2025-10-29,17:23:03.000,302,11101630,5565,0,1761758582,13074.416789899995,26738.120489039997,53282.16786912 2025-10-29,17:23:04.000,302,11101643,6445,0,1761758583,13074.45047145,29046.125486250006,53282.12594640001 2025-10-29,17:23:05.000,302,11101672,5965,0,1761758584,13074.38984466,28122.978470579998,53282.111972160004 2025-10-29,17:23:06.000,302,11101506,6124,0,1761758585,13074.376372039995,25815.043964669996,53282.111972160004 2025-10-29,17:23:07.000,302,11101525,6525,0,1761758586,13074.356163109995,27199.87374969,53281.95825552001 2025-10-29,17:23:08.000,302,11101565,6405,0,1761758587,13074.248382149999,26738.360159460004,53281.944281280004 2025-10-29,17:23:10.000,302,11101490,5965,0,1761758589,13074.275327389994,29046.421549709994,53281.993191120004 2025-10-29,17:23:11.000,302,11101637,6365,0,1761758590,13074.416789899995,31354.29966258,53281.95825552001 2025-10-29,17:23:12.000,302,11101590,5884,0,1761758591,13074.41005359,27661.704550769995,53281.83248736 2025-10-29,17:23:13.000,302,11101570,5925,0,1761758592,13074.497625619995,26276.987551829996,53281.825500240004 2025-10-29,17:23:14.000,302,11101649,6565,0,1761758593,13074.57172503,31354.193925629996,53281.83248736 2025-10-29,17:23:15.000,302,11101629,6485,0,1761758594,13074.45047145,30430.88477997,53281.83248736 2025-10-29,17:23:16.000,302,11101579,6124,0,1761758595,13074.40331727999,29046.069093209997,53281.86742296001 2025-10-29,17:23:17.000,302,11101579,6165,0,1761758596,13074.44373513999,27661.33799601,53281.85344872 2025-10-29,17:23:18.000,302,11101663,6605,0,1761758597,13074.416789899995,32738.607811979993,53281.797551760006 2025-10-29,17:23:19.000,302,11101595,6485,0,1761758598,13074.436998829995,27199.634079270007,53281.83248736 2025-10-29,17:23:20.000,302,11101598,6284,0,1761758599,13074.53130717,32738.311748520005,53281.75562904 2025-10-29,17:23:21.000,302,11101652,6084,0,1761758600,13074.53130717,28584.217144740003,53281.825500240004 2025-10-29,17:23:22.000,302,11101554,5805,0,1761758601,13074.65256075,25353.22021272,53281.776590400004 2025-10-29,17:23:23.000,302,11101571,6365,0,1761758602,13074.760341709996,27660.985539510002,53281.797551760006 2025-10-29,17:23:24.000,302,11101587,6485,0,1761758603,13074.901804219997,29507.519241269998,53281.83947448001 2025-10-29,17:23:25.000,302,11101562,5805,0,1761758604,13074.948958389992,31353.919009560006,53281.87441008 2025-10-29,17:23:26.000,302,11101606,6005,0,1761758605,13075.029794109993,27661.619961210003,53281.79056464001 2025-10-29,17:23:27.000,302,11101641,6365,0,1761758606,13075.124102449998,27661.859631629995,53281.88838432001 2025-10-29,17:23:28.000,302,11101635,6165,0,1761758607,13075.137575070003,32739.531248009996,53281.86742296001 2025-10-29,17:23:29.000,302,11101588,5884,0,1761758608,13075.151047689993,34124.48791737,53281.88838432001 2025-10-29,17:23:31.000,302,11101590,6165,0,1761758610,13075.346400679999,27662.952246779998,53281.88838432001 2025-10-29,17:23:32.000,302,11101658,5845,0,1761758611,13075.454181639994,28586.32483461,53281.97921688 2025-10-29,17:23:33.000,302,11101501,6405,0,1761758612,13075.494599499994,29971.302651360005,53281.97921688 2025-10-29,17:23:34.000,302,11101589,6205,0,1761758613,13075.454181639994,24894.117424950004,53281.88838432001 2025-10-29,17:23:35.000,302,11101477,6284,0,1761758614,13075.305982819998,26740.65817584,53281.97222976 2025-10-29,17:23:36.000,302,11101429,6605,0,1761758615,13075.151047689993,29048.75481174,53282.0211396 2025-10-29,17:23:37.000,302,11101489,6445,0,1761758616,13075.043266729997,32280.188789820008,53282.00716536001 2025-10-29,17:23:38.000,302,11101661,6565,0,1761758617,13074.928749459992,31357.18275675,53282.063062320005 2025-10-29,17:23:39.000,302,11101638,5965,0,1761758618,13074.861386359997,33665.33578569,53282.132933520006 2025-10-29,17:23:40.000,302,11101469,6365,0,1761758619,13074.740132779996,27203.130447749994,53282.15389488001 2025-10-29,17:23:41.000,302,11101591,6525,0,1761758620,13074.767078019991,29972.874607349993,53282.14690776 2025-10-29,17:23:42.000,302,11101483,6365,0,1761758621,13074.820968499997,28126.827295559997,53282.111972160004 2025-10-29,17:23:43.000,302,11101602,5884,0,1761758622,13074.928749459992,25819.294590060003,53282.2656888 2025-10-29,17:23:44.000,302,11101611,6324,0,1761758623,13075.171256619993,33205.19677581001,53282.34254712001 2025-10-29,17:23:45.000,302,11101562,5925,0,1761758624,13075.42050008999,29974.08705771,53282.25870168 2025-10-29,17:23:46.000,302,11101607,6284,0,1761758625,13075.70342510999,29051.024631599998,53282.37049560001 2025-10-29,17:23:47.000,302,11101603,6165,0,1761758626,13075.979613819996,27666.349927439995,53282.31459864 2025-10-29,17:23:48.000,302,11101606,5884,0,1761758627,13076.249066219993,35052.20981841,53282.60805768001 2025-10-29,17:23:49.000,302,11101537,6365,0,1761758628,13076.471364449993,30897.868495079994,53282.62901904001 2025-10-29,17:23:50.000,302,11101608,6005,0,1761758629,13076.78123470999,28590.16661046,53282.7198516 2025-10-29,17:23:51.000,302,11101595,6365,0,1761758630,13077.124786519991,30898.43947461,53282.7897228 2025-10-29,17:23:52.000,302,11101580,5884,0,1761758631,13077.313403200002,29052.27232761,53283.034272 2025-10-29,17:23:53.000,302,11101604,6124,0,1761758632,13077.535701430003,34130.373940920006,53283.07619472 2025-10-29,17:23:54.000,302,11101553,6324,0,1761758633,13077.731054419994,31822.735498470007,53283.20895000001 2025-10-29,17:23:55.000,302,11101506,6005,0,1761758634,13077.953352649994,30438.201776910006,53283.46048632 2025-10-29,17:23:56.000,302,11101662,6045,0,1761758635,13078.10155146999,29053.604613179996,53283.53035752 2025-10-29,17:23:57.000,302,11101530,5845,0,1761758636,13078.296904459996,30438.638822969995,53283.739971120005 2025-10-29,17:23:58.000,302,11101544,5884,0,1761758637,13078.384476489991,30438.667019490007,53283.82381656 2025-10-29,17:23:59.000,302,11101517,6605,0,1761758638,13078.552884240002,29053.971167940006,53284.026443040006 2025-10-29,17:24:00.000,302,11101351,6365,0,1761758639,13078.734764610002,32285.510882970004,53284.25003088 2025-10-29,17:24:01.000,302,11101594,6284,0,1761758640,13078.856018189988,31823.806966229997,53284.3967604 2025-10-29,17:24:02.000,302,11101550,6005,0,1761758641,13078.957062839989,29515.639839030002,53284.606374 2025-10-29,17:24:03.000,302,11101587,6485,0,1761758642,13079.03789855999,32747.059718849996,53284.82297472 2025-10-29,17:24:04.000,302,11101566,6124,0,1761758643,13079.004217009999,26284.353892679996,53284.89284592 2025-10-29,17:24:05.000,302,11101532,5884,0,1761758644,13078.916644979989,32285.56727601,53285.12342088001 2025-10-29,17:24:06.000,302,11101489,6245,0,1761758645,13078.849281879993,32747.299389270003,53285.35399584 2025-10-29,17:24:07.000,302,11101597,6284,0,1761758646,13078.694346750002,26284.755693090003,53285.416879920005 2025-10-29,17:24:08.000,302,11101612,6445,0,1761758647,13078.546147929992,30439.39307988,53285.57758368001 2025-10-29,17:24:09.000,302,11101519,6284,0,1761758648,13078.512466380002,25823.17866069,53285.72431320001 2025-10-29,17:24:10.000,302,11101566,6084,0,1761758649,13078.377740179996,28131.41627919,53285.919952560005 2025-10-29,17:24:11.000,302,11101600,6045,0,1761758650,13078.14196932999,25823.136365910002,53286.02475936 2025-10-29,17:24:12.000,302,11101549,6365,0,1761758651,13078.054397299995,26746.219939410003,53286.17148888 2025-10-29,17:24:13.000,302,11101685,6245,0,1761758652,13077.92640741,26284.276352250003,53286.27629568001 2025-10-29,17:24:14.000,302,11101534,6045,0,1761758653,13077.805153829999,28591.978236869996,53286.471935040005 2025-10-29,17:24:15.000,302,11101557,6525,0,1761758654,13077.663691319998,29514.793943430006,53286.61167744001 2025-10-29,17:24:16.000,302,11101561,6365,0,1761758655,13077.542437739998,28591.336766039996,53286.73045848001 2025-10-29,17:24:17.000,302,11101544,5965,0,1761758656,13077.461602019997,28129.463670180005,53286.90513648 2025-10-29,17:24:18.000,302,11101573,6324,0,1761758657,13077.272985340001,30899.151436739994,53287.03090464 2025-10-29,17:24:19.000,302,11101501,6565,0,1761758658,13077.017005559996,26744.64093429,53287.142698560005 2025-10-29,17:24:20.000,302,11101554,5925,0,1761758659,13076.835125189995,28129.470719310004,53287.24750536 2025-10-29,17:24:21.000,302,11101663,6725,0,1761758660,13076.511782309994,29052.490850639995,53287.49904168001 2025-10-29,17:24:22.000,302,11101543,6725,0,1761758661,13076.316429320002,29975.426392409994,53287.58288712 2025-10-29,17:24:23.000,302,11101511,6485,0,1761758662,13076.181703119997,30898.220951580006,53287.70166816 2025-10-29,17:24:24.000,302,11101480,6084,0,1761758663,13076.060449539997,29512.94707137,53287.8903204 2025-10-29,17:24:25.000,302,11101527,6284,0,1761758664,13075.999822749996,30435.649991850005,53287.92525600001 2025-10-29,17:24:26.000,302,11101528,5884,0,1761758665,13075.959404889996,26280.730639860005,53288.03704992 2025-10-29,17:24:27.000,302,11101539,6645,0,1761758666,13076.060449539997,23049.12043353,53288.16980520001 2025-10-29,17:24:28.000,302,11101590,6084,0,1761758667,13076.134548950002,31357.33078848,53288.365444560004 2025-10-29,17:24:29.000,302,11101594,6165,0,1761758668,13076.296220390002,33203.27941245001,53288.40038016 2025-10-29,17:24:30.000,302,11101640,6005,0,1761758669,13076.505045999998,28587.177779339996,53288.6589036 2025-10-29,17:24:31.000,302,11101644,6084,0,1761758670,13076.82165256999,30433.323778949998,53288.80563312 2025-10-29,17:24:32.000,302,11101593,6485,0,1761758671,13077.299930579997,28125.149602620004,53288.99428536 2025-10-29,17:24:33.000,302,11101634,5965,0,1761758672,13077.717581799989,28586.775978930003,53289.154989120005 2025-10-29,17:24:34.000,302,11101557,6485,0,1761758673,13078.18238718999,29509.90889634,53289.24582168001 2025-10-29,17:24:35.000,302,11101565,6165,0,1761758674,13078.532675310002,33664.26431793001,53289.497358 2025-10-29,17:24:36.000,302,11101509,6365,0,1761758675,13078.903172359998,28125.438616950007,53289.672035999996 2025-10-29,17:24:37.000,302,11101595,6485,0,1761758676,13079.314087269995,29510.5574163,53289.86068824 2025-10-29,17:24:38.000,302,11101623,6525,0,1761758677,13079.826046829992,28587.882692340005,53290.007417759996 2025-10-29,17:24:39.000,302,11101547,6245,0,1761758678,13080.371687939994,25818.864593129998,53290.28690256 2025-10-29,17:24:40.000,302,11101673,6284,0,1761758679,13080.897120119997,29512.30560054,53290.377735120004 2025-10-29,17:24:41.000,302,11101636,6005,0,1761758680,13081.489915399994,28589.574483539996,53290.59433584 2025-10-29,17:24:42.000,302,11101573,6445,0,1761758681,13081.84020351999,27204.949123290004,53290.8598464 2025-10-29,17:24:43.000,302,11101606,5925,0,1761758682,13082.230909500002,32744.225968590006,53290.999588800005 2025-10-29,17:24:44.000,302,11101462,5884,0,1761758683,13082.459944039998,34590.505901669996,53291.14631832 2025-10-29,17:24:45.000,302,11101591,6365,0,1761758684,13082.662033339999,26743.104223949995,53291.32099632 2025-10-29,17:24:46.000,302,11101522,5925,0,1761758685,13082.810232159994,25358.18984937,53291.50964856 2025-10-29,17:24:47.000,302,11101544,6165,0,1761758686,13083.032530389995,31820.381089050003,53291.572532640006 2025-10-29,17:24:48.000,302,11101628,6045,0,1761758687,13083.288510170001,30897.304564680002,53291.67733944 2025-10-29,17:24:49.000,302,11101659,6205,0,1761758688,13083.537753639997,32282.374020119998,53291.768172000004 2025-10-29,17:24:50.000,302,11101585,6485,0,1761758689,13083.685952459993,28128.05384418,53291.85201744 2025-10-29,17:24:51.000,302,11101522,6165,0,1761758690,13083.719634009998,30436.129332690005,53291.99175984 2025-10-29,17:24:52.000,302,11101539,6365,0,1761758691,13083.807206039994,24896.908880429997,53291.99175984 2025-10-29,17:24:53.000,302,11101574,5965,0,1761758692,13083.901514379999,30897.783905520002,53292.11752800001 2025-10-29,17:24:54.000,302,11101509,6405,0,1761758693,13084.02276796,26281.795058489995,53292.19438632001 2025-10-29,17:24:55.000,302,11101618,5845,0,1761758694,13084.069922129995,29974.622791589994,53292.271244640004 2025-10-29,17:24:56.000,302,11101522,6084,0,1761758695,13084.14402154,29051.715446340007,53292.292206000006 2025-10-29,17:24:57.000,302,11101604,6084,0,1761758696,13084.21812094999,32744.719407690005,53292.26425752001 2025-10-29,17:24:58.000,302,11101606,5965,0,1761758697,13084.32590191,26282.521118880002,53292.28521888001 2025-10-29,17:24:59.000,302,11101596,5925,0,1761758698,13084.467364420001,33668.705269829996,53292.341115840005 2025-10-29,17:25:00.000,302,11101615,6405,0,1761758699,13084.595354309997,29053.07592843,53292.3271416 2025-10-29,17:25:01.000,302,11101596,6084,0,1761758700,13084.790707300002,35054.550129569994,53292.38303856001 2025-10-29,17:25:02.000,302,11101622,5845,0,1761758701,13084.777234679997,28592.316595109995,53292.36906432 2025-10-29,17:25:03.000,302,11101480,5845,0,1761758702,13084.905224569993,30900.723392729997,53292.36207720001 2025-10-29,17:25:04.000,302,11101443,6485,0,1761758703,13085.026478149994,34132.474581660004,53292.37605144 2025-10-29,17:25:05.000,302,11101581,6405,0,1761758704,13085.053423389989,27670.29039111,53292.42496128 2025-10-29,17:25:06.000,302,11101609,6445,0,1761758705,13085.13425910999,30440.556186329995,53292.37605144 2025-10-29,17:25:07.000,302,11101645,6205,0,1761758706,13085.32287579,29055.930826080003,53292.34810296 2025-10-29,17:25:08.000,302,11101543,6365,0,1761758707,13085.430656749995,27209.827121249997,53292.37605144 2025-10-29,17:25:09.000,302,11101612,5884,0,1761758708,13085.599064499991,29979.937835610006,53292.43194840001 2025-10-29,17:25:10.000,302,11101656,6205,0,1761758709,13085.774208559997,29980.205702549996,53292.36906432 2025-10-29,17:25:12.000,302,11101600,5884,0,1761758711,13086.225541329994,29057.538027720002,53292.29919312 2025-10-29,17:25:13.000,302,11101601,6324,0,1761758712,13086.528675279995,28134.61658421,53292.36207720001 2025-10-29,17:25:14.000,302,11101643,6405,0,1761758713,13086.791391369996,28596.475581809995,53292.41797416 2025-10-29,17:25:15.000,302,11101710,5965,0,1761758714,13086.932853879996,27673.448401350004,53292.34810296 2025-10-29,17:25:16.000,302,11101621,6765,0,1761758715,13087.060843769992,23518.980193680007,53292.32015448 2025-10-29,17:25:17.000,302,11101607,6445,0,1761758716,13087.188833660002,28597.328526540005,53292.33412872001 2025-10-29,17:25:18.000,302,11101608,5684,0,1761758717,13087.431340819989,31367.27711091,53292.33412872001 2025-10-29,17:25:19.000,302,11101636,5805,0,1761758718,13087.687320599995,28597.892456939997,53292.29919312 2025-10-29,17:25:20.000,302,11101434,5805,0,1761758719,13088.04434503,27674.815932569996,53292.34810296 2025-10-29,17:25:21.000,302,11101410,5725,0,1761758720,13088.259906949992,27675.224782110003,53292.31316736001 2025-10-29,17:25:23.000,302,11101375,6405,0,1761758722,13088.691030789989,33215.784569070005,53292.3271416 2025-10-29,17:25:24.000,302,11101478,5965,0,1761758723,13088.947010569995,30446.160244679995,53292.22932192 2025-10-29,17:25:25.000,302,11101645,6525,0,1761758724,13089.189517729996,29523.02027814,53292.292206000006 2025-10-29,17:25:26.000,302,11101622,6045,0,1761758725,13089.411815959997,26753.27611854,53292.36207720001 2025-10-29,17:25:27.000,302,11101610,5965,0,1761758726,13089.708213600003,29061.605375729996,53292.292206000006 2025-10-29,17:25:28.000,302,11101609,6605,0,1761758727,13089.943984449994,28138.134100080002,53292.38303856001 2025-10-29,17:25:29.000,302,11101608,5845,0,1761758728,13090.19322791999,24906.439304190004,53292.44592264 2025-10-29,17:25:30.000,302,11101526,5965,0,1761758729,13090.3818446,31831.14511056,53292.44592264 2025-10-29,17:25:31.000,302,11101734,5965,0,1761758730,13090.48288925,29061.217673580002,53292.51579384 2025-10-29,17:25:32.000,302,11101561,6605,0,1761758731,13090.631088069997,31369.51873425,53292.59265216 2025-10-29,17:25:33.000,302,11101545,6765,0,1761758732,13090.671505929997,25829.783695499995,53292.59963928001 2025-10-29,17:25:34.000,302,11101522,6005,0,1761758733,13090.860122609993,29061.612424859995,53292.68348472 2025-10-29,17:25:35.000,302,11101557,6445,0,1761758734,13090.893804159998,28600.021294200007,53292.68348472 2025-10-29,17:25:36.000,302,11101603,6565,0,1761758735,13090.893804159998,27215.106919619997,53292.71842032001 2025-10-29,17:25:37.000,302,11101528,5845,0,1761758736,13090.866858920002,28600.176375060008,53292.71842032001 2025-10-29,17:25:38.000,302,11101600,5845,0,1761758737,13090.786023200002,29061.795702239993,53292.795278640006 2025-10-29,17:25:39.000,302,11101500,6124,0,1761758738,13090.631088069997,30908.54792703,53292.80226576 2025-10-29,17:25:40.000,302,11101582,5805,0,1761758739,13090.644560690002,27215.54396568,53292.73938168001 2025-10-29,17:25:41.000,302,11101538,6084,0,1761758740,13090.563724970001,31370.738233740005,53292.676497600005 2025-10-29,17:25:42.000,302,11101619,6365,0,1761758741,13090.604142830001,35525.90430528,53292.70444608 2025-10-29,17:25:43.000,302,11101519,6605,0,1761758742,13090.523307110001,27678.100827150003,53292.746368800006 2025-10-29,17:25:44.000,302,11101515,6365,0,1761758743,13090.37510828999,29063.424051270005,53292.66951048001 2025-10-29,17:25:45.000,302,11101546,6205,0,1761758744,13090.327954119995,32295.372615839995,53292.64854912001 2025-10-29,17:25:46.000,302,11101505,6645,0,1761758745,13090.32121781,29063.938637760002,53292.65553624 2025-10-29,17:25:47.000,302,11101528,5965,0,1761758746,13090.327954119995,30449.092682760005,53292.59265216 2025-10-29,17:25:48.000,302,11101503,6525,0,1761758747,13090.287536259995,29987.431060799994,53292.65553624 2025-10-29,17:25:49.000,302,11101556,5925,0,1761758748,13090.30100888,31372.465270589993,53292.73938168001 2025-10-29,17:25:50.000,302,11101463,6685,0,1761758749,13090.30100888,31372.366582770002,53292.68348472 2025-10-29,17:25:51.000,302,11101574,5805,0,1761758750,13090.36163567,29525.487473639994,53292.64854912001 2025-10-29,17:25:52.000,302,11101529,6605,0,1761758751,13090.34142674,27678.650659289997,53292.61361352 2025-10-29,17:25:53.000,302,11101597,6645,0,1761758752,13090.42226246,33218.37159978,53292.71842032001 2025-10-29,17:25:54.000,302,11101522,5965,0,1761758753,13090.509834489996,29986.359593040004,53292.71842032001 2025-10-29,17:25:55.000,302,11101520,5925,0,1761758754,13090.698451169992,28139.360648700007,53292.69047184 2025-10-29,17:25:56.000,302,11101518,5884,0,1761758755,13090.792759509997,27677.395914149994,53292.71842032001 2025-10-29,17:25:57.000,302,11101574,5925,0,1761758756,13090.927485709988,26753.741361120003,53292.75335592 2025-10-29,17:25:58.000,302,11101653,6284,0,1761758757,13090.981376189993,30446.526799440006,53292.641562 2025-10-29,17:25:59.000,302,11101550,5925,0,1761758758,13090.947694639988,29984.512720979998,53292.85816272 2025-10-29,17:26:00.000,302,11101529,6365,0,1761758759,13090.887067850002,31830.623474940003,53292.76733016001 2025-10-29,17:26:01.000,302,11101552,6124,0,1761758760,13090.745605340002,28136.87935494,53292.80925288 2025-10-29,17:26:02.000,302,11101590,6165,0,1761758761,13090.563724970001,29982.863224560002,53292.73239456 2025-10-29,17:26:03.000,302,11101594,6045,0,1761758762,13090.35489935999,35060.344514430006,53292.73239456 2025-10-29,17:26:04.000,302,11101570,5845,0,1761758763,13090.22017316,26288.64681285,53292.73239456 2025-10-29,17:26:05.000,302,11101535,6365,0,1761758764,13090.05850172,30904.473529890005,53292.62060064001 2025-10-29,17:26:06.000,302,11101485,6485,0,1761758765,13089.923775519994,29057.55212598,53292.61361352 2025-10-29,17:26:07.000,302,11101494,5684,0,1761758766,13089.829467179989,29980.48766775,53292.606626400004 2025-10-29,17:26:08.000,302,11101622,5725,0,1761758767,13089.741895149993,33673.32949911,53292.557716560004 2025-10-29,17:26:09.000,302,11101549,6365,0,1761758768,13089.714949909998,35519.62353045,53292.58566504 2025-10-29,17:26:10.000,302,11101543,7045,0,1761758769,13089.654323119998,28133.52396906,53292.459896880006 2025-10-29,17:26:11.000,302,11101490,6084,0,1761758770,13089.566751090002,32287.985127599997,53292.390025680004 2025-10-29,17:26:12.000,302,11101470,5884,0,1761758771,13089.586960020002,30441.430278450003,53292.28521888001 2025-10-29,17:26:13.000,302,11101602,6284,0,1761758772,13089.586960020002,32288.062668030005,53292.31316736001 2025-10-29,17:26:14.000,302,11101604,5884,0,1761758773,13089.640850499993,31826.422193460006,53292.1873992 2025-10-29,17:26:15.000,302,11101661,6405,0,1761758774,13089.661059429993,30441.691096259994,53292.173424960005 2025-10-29,17:26:16.000,302,11101469,6485,0,1761758775,13089.714949909998,30903.55009386,53292.06163104 2025-10-29,17:26:17.000,302,11101495,6205,0,1761758776,13089.755367769998,27210.722360760003,53291.935862880004 2025-10-29,17:26:18.000,302,11101615,6445,0,1761758777,13089.607168950002,28133.939867730005,53292.005734080005 2025-10-29,17:26:19.000,302,11101572,5884,0,1761758778,13089.506124300002,32750.21067996,53291.92887576001 2025-10-29,17:26:20.000,302,11101562,5845,0,1761758779,13089.438761199992,24440.84426769,53291.8031076 2025-10-29,17:26:21.000,302,11101647,6525,0,1761758780,13089.330980239996,28595.749521420003,53291.74721064 2025-10-29,17:26:22.000,302,11101534,5765,0,1761758781,13089.452233819997,32288.957907539996,53291.670352320005 2025-10-29,17:26:23.000,302,11101559,6525,0,1761758782,13089.472442749997,28596.144272699996,53291.60746824 2025-10-29,17:26:24.000,302,11101631,6485,0,1761758783,13089.647586810002,30442.91059575,53291.453751600005 2025-10-29,17:26:25.000,302,11101563,6284,0,1761758784,13089.674532049998,25365.22488111,53291.383880400004 2025-10-29,17:26:26.000,302,11101620,5645,0,1761758785,13089.708213600003,31366.78367181,53291.383880400004 2025-10-29,17:26:27.000,302,11101515,6565,0,1761758786,13089.607168950002,26289.041564130006,53291.27907360001 2025-10-29,17:26:28.000,302,11101587,6365,0,1761758787,13089.613905259997,29059.398998040007,53291.23016376001 2025-10-29,17:26:29.000,302,11101603,6445,0,1761758788,13089.667795740002,28136.357719320004,53291.237150880006 2025-10-29,17:26:30.000,302,11101562,6124,0,1761758789,13089.795785629998,27675.288224279997,53291.14631832 2025-10-29,17:26:31.000,302,11101587,6165,0,1761758790,13089.890093969989,32292.235752990004,53291.11138272001 2025-10-29,17:26:32.000,302,11101693,6205,0,1761758791,13089.950720759989,24906.425205930005,53291.048498640004 2025-10-29,17:26:33.000,302,11101475,6645,0,1761758792,13089.950720759989,34140.27796856999,53291.02753728 2025-10-29,17:26:34.000,302,11101594,5965,0,1761758793,13090.045029099994,28139.381796090005,53290.97862744 2025-10-29,17:26:35.000,302,11101716,5805,0,1761758794,13090.05176540999,27216.855103859998,53290.98561456 2025-10-29,17:26:36.000,302,11101536,5925,0,1761758795,13090.07871065,29064.213553830006,53290.94369184001 2025-10-29,17:26:37.000,302,11101633,6165,0,1761758796,13090.166282679995,28603.256844870004,53290.94369184001 2025-10-29,17:26:38.000,302,11101561,6284,0,1761758797,13090.206700539995,30912.467243310006,53290.89478200001 2025-10-29,17:26:39.000,302,11101520,5725,0,1761758798,13090.09218326999,29528.15204478,53290.87382064001 2025-10-29,17:26:40.000,302,11101502,5845,0,1761758799,13090.018083859999,30452.159054310003,53290.782988080005 2025-10-29,17:26:41.000,302,11101579,6324,0,1761758800,13089.910302899989,25835.627424270002,53290.7899752 2025-10-29,17:26:42.000,302,11101629,6324,0,1761758801,13089.809258249988,31838.01096318,53290.70612976001 2025-10-29,17:26:43.000,302,11101580,6045,0,1761758802,13089.755367769998,29068.351393139994,53290.76202672 2025-10-29,17:26:44.000,302,11101517,6165,0,1761758803,13089.714949909998,30915.364435740004,53290.74805248 2025-10-29,17:26:45.000,302,11101512,5805,0,1761758804,13089.728422529988,30454.055270280005,53290.664207040005 2025-10-29,17:26:46.000,302,11101610,6084,0,1761758805,13089.661059429993,28145.82470091,53290.48952904001 2025-10-29,17:26:47.000,302,11101600,5884,0,1761758806,13089.607168950002,27684.430945889995,53290.55241312 2025-10-29,17:26:48.000,302,11101617,6324,0,1761758807,13089.546542160002,31840.055210880004,53290.4056836 2025-10-29,17:26:49.000,302,11101572,5925,0,1761758808,13089.586960020002,30455.324113680006,53290.38472224 2025-10-29,17:26:50.000,302,11101597,6284,0,1761758809,13089.512860609997,29993.951506049998,53290.342799519996 2025-10-29,17:26:51.000,302,11101540,5845,0,1761758810,13089.364661790001,30456.000830160003,53290.22401848001 2025-10-29,17:26:52.000,302,11101490,6084,0,1761758811,13089.19625403999,28609.643356650005,53290.19607 2025-10-29,17:26:53.000,302,11101559,6525,0,1761758812,13089.06152784,31380.09242925,53290.22401848001 2025-10-29,17:26:54.000,302,11101655,6365,0,1761758813,13088.906592709995,33688.68955338,53290.24497984 2025-10-29,17:26:55.000,302,11101544,5965,0,1761758814,13088.738184959999,32765.24647425,53290.11921168 2025-10-29,17:26:56.000,302,11101566,5925,0,1761758815,13088.482205179993,26763.018016200003,53290.14017304 2025-10-29,17:26:57.000,302,11101543,6284,0,1761758816,13088.327270050002,31841.69765817,53290.161134400005 2025-10-29,17:26:58.000,302,11101604,5684,0,1761758817,13088.091499199996,30918.374414250007,53290.09825032 2025-10-29,17:26:59.000,302,11101589,6365,0,1761758818,13087.970245619996,30918.430807290002,53290.05632760001 2025-10-29,17:27:00.000,302,11101646,5884,0,1761758819,13087.79510155999,34150.400519250004,53290.08427608001 2025-10-29,17:27:01.000,302,11101523,6525,0,1761758820,13087.74121108,26762.996868810005,53289.98645640001 2025-10-29,17:27:02.000,302,11101612,5965,0,1761758821,13087.667111669994,29533.57282575,53290.00043064 2025-10-29,17:27:04.000,302,11101590,6084,0,1761758823,13087.444813439994,33227.54956704,53289.98645640001 2025-10-29,17:27:05.000,302,11101575,6485,0,1761758824,13087.465022369994,28610.20023792,53290.00043064 2025-10-29,17:27:06.000,302,11101675,6284,0,1761758825,13087.377450339998,26301.476229449996,53290.021392 2025-10-29,17:27:07.000,302,11101629,6405,0,1761758826,13087.168624730002,27224.630294250004,53289.97946928 2025-10-29,17:27:08.000,302,11101628,5965,0,1761758827,13087.020425909992,28148.024029470005,53289.96549504001 2025-10-29,17:27:09.000,302,11101564,5925,0,1761758828,13086.750973509996,29994.755106869998,53289.95850792 2025-10-29,17:27:10.000,302,11101532,6165,0,1761758829,13086.488257419995,30917.902122540007,53289.944533680005 2025-10-29,17:27:11.000,302,11101663,6284,0,1761758830,13086.272695499989,27685.904214060007,53289.944533680005 2025-10-29,17:27:12.000,302,11101588,6045,0,1761758831,13085.989770480002,29070.755146469994,53289.92357232 2025-10-29,17:27:13.000,302,11101597,6124,0,1761758832,13085.720318079992,31840.73192736,53289.93055944 2025-10-29,17:27:14.000,302,11101570,6045,0,1761758833,13085.592328189996,33687.19513782,53289.86068824 2025-10-29,17:27:15.000,302,11101589,6725,0,1761758834,13085.47781091999,30916.619180880007,53289.97946928 2025-10-29,17:27:16.000,302,11101552,5805,0,1761758835,13085.44412937,27684.607174139994,53289.88863672001 2025-10-29,17:27:17.000,302,11101398,5845,0,1761758836,13085.4643383,30454.809527189995,53289.86068824 2025-10-29,17:27:18.000,302,11101531,6445,0,1761758837,13085.410447819995,33686.863828710004,53289.90959808 2025-10-29,17:27:19.000,302,11101512,5965,0,1761758838,13085.43739305999,30916.69672131,53289.944533680005 2025-10-29,17:27:20.000,302,11101543,6525,0,1761758839,13085.44412937,29993.394624780005,53290.01440488001 2025-10-29,17:27:21.000,302,11101520,6005,0,1761758840,13085.572119259996,32301.977650650006,53290.007417759996 2025-10-29,17:27:22.000,302,11101489,6525,0,1761758841,13085.801153799992,24914.827768889998,53290.11921168 2025-10-29,17:27:23.000,302,11101467,6485,0,1761758842,13086.097551439998,31378.844733239996,53290.13318592001 2025-10-29,17:27:24.000,302,11101581,6245,0,1761758843,13086.46131218,27223.87603734,53290.21703136 2025-10-29,17:27:25.000,302,11101572,6084,0,1761758844,13086.791391369996,24915.659566229995,53290.36376088 2025-10-29,17:27:26.000,302,11101633,6565,0,1761758845,13087.006953290002,32303.063216669994,53290.328825280005 2025-10-29,17:27:27.000,302,11101576,6245,0,1761758846,13087.242724139993,29071.34022426,53290.4755548 2025-10-29,17:27:28.000,302,11101630,5845,0,1761758847,13087.289878309988,32765.175982949993,53290.55940024001 2025-10-29,17:27:29.000,302,11101679,6405,0,1761758848,13087.411131889989,33226.985636640005,53290.64324568 2025-10-29,17:27:30.000,302,11101640,5805,0,1761758849,13087.667111669994,28148.3835351,53290.734078240006 2025-10-29,17:27:31.000,302,11101522,5965,0,1761758850,13087.96350931,26763.271784879995,53290.86683352 2025-10-29,17:27:32.000,302,11101540,5884,0,1761758851,13088.273379569997,27224.99684901,53290.99260168001 2025-10-29,17:27:33.000,302,11101624,5845,0,1761758852,13088.603458759993,29533.41069576,53291.13234408 2025-10-29,17:27:34.000,302,11101553,6565,0,1761758853,13088.93353794999,32765.211228600005,53291.25112512 2025-10-29,17:27:35.000,302,11101610,5725,0,1761758854,13089.05479152999,29071.34022426,53291.32798344001 2025-10-29,17:27:36.000,302,11101586,5684,0,1761758855,13089.128890939995,27686.094540570004,53291.53060992 2025-10-29,17:27:37.000,302,11101625,6605,0,1761758856,13089.1019457,27224.249641229995,53291.621442480005 2025-10-29,17:27:38.000,302,11101741,6324,0,1761758857,13089.068264149995,29994.536583840003,53291.76118488001 2025-10-29,17:27:39.000,302,11101686,5884,0,1761758858,13089.04131891,28147.75616253,53291.86599168 2025-10-29,17:27:40.000,302,11101584,5845,0,1761758859,13089.007637359995,28609.594012739995,53291.98477272 2025-10-29,17:27:41.000,302,11101636,6005,0,1761758860,13089.09520938999,30456.36738492,53291.956824240006 2025-10-29,17:27:42.000,302,11101453,6324,0,1761758861,13089.17604510999,26301.243608160003,53292.02669544001 2025-10-29,17:27:43.000,302,11101669,6084,0,1761758862,13089.351189169996,32303.514360989997,53292.0825924 2025-10-29,17:27:44.000,302,11101549,6525,0,1761758863,13089.458970129992,32765.40860424,53292.271244640004 2025-10-29,17:27:45.000,302,11101621,6365,0,1761758864,13089.586960020002,28610.277778350006,53292.42496128 2025-10-29,17:27:46.000,302,11101620,5765,0,1761758865,13089.586960020002,30918.966541169997,53292.42496128 2025-10-29,17:27:47.000,302,11101637,6485,0,1761758866,13089.688004670003,29533.89708573,53292.48085824001 2025-10-29,17:27:48.000,302,11101557,6605,0,1761758867,13089.836203489998,29995.579855079995,53292.63457488 2025-10-29,17:27:49.000,302,11101660,6045,0,1761758868,13090.07197433999,28610.461055730004,53292.746368800006 2025-10-29,17:27:50.000,302,11101666,6045,0,1761758869,13090.28079995,26301.863931600004,53292.86514984001 2025-10-29,17:27:51.000,302,11101591,6405,0,1761758870,13090.489625559996,29072.10857943,53292.90707256001 2025-10-29,17:27:52.000,302,11101587,6365,0,1761758871,13090.651296999997,28148.298945539995,53293.05380208001 2025-10-29,17:27:53.000,302,11101662,5845,0,1761758872,13090.873595229998,29533.044141000006,53293.18655736 2025-10-29,17:27:54.000,302,11101547,6565,0,1761758873,13090.860122609993,31841.302906890007,53293.179570240005 2025-10-29,17:27:55.000,302,11101549,6205,0,1761758874,13090.967903569988,27223.897184729998,53293.347261120005 2025-10-29,17:27:56.000,302,11101556,6084,0,1761758875,13091.062211909993,32302.273714109993,53293.50097776 2025-10-29,17:27:57.000,302,11101664,6205,0,1761758876,13091.176729179999,24914.764326720004,53293.5498876 2025-10-29,17:27:58.000,302,11101648,5884,0,1761758877,13091.223883349994,32763.568781309994,53293.780462560004 2025-10-29,17:27:59.000,302,11101755,6245,0,1761758878,13091.203674419994,27222.882110010003,53293.70360424001 2025-10-29,17:28:00.000,302,11101585,6324,0,1761758879,13091.143047629994,31377.85080591,53293.899243600004 2025-10-29,17:28:01.000,302,11101571,6525,0,1761758880,13091.015057739998,29992.555778309994,53294.087895840006 2025-10-29,17:28:02.000,302,11101690,5684,0,1761758881,13090.994848809998,32300.828642459994,53294.10187008 2025-10-29,17:28:03.000,302,11101528,6245,0,1761758882,13090.880331539993,28607.042227679995,53294.15776704001 2025-10-29,17:28:04.000,302,11101693,6605,0,1761758883,13090.738869029992,30453.554782050007,53294.283535200004 2025-10-29,17:28:05.000,302,11101574,5925,0,1761758884,13090.556988659991,28606.534690319997,53294.388342 2025-10-29,17:28:06.000,302,11101521,6405,0,1761758885,13090.388580909996,31838.02506144,53294.472187440006 2025-10-29,17:28:07.000,302,11101668,5925,0,1761758886,13090.11912851,33222.629274299994,53294.60494272 2025-10-29,17:28:08.000,302,11101568,5925,0,1761758887,13089.829467179989,29529.019087769993,53294.67481392 2025-10-29,17:28:09.000,302,11101642,5845,0,1761758888,13089.654323119998,28143.836846250008,53294.72372376 2025-10-29,17:28:10.000,302,11101604,5725,0,1761758889,13089.458970129992,30452.102661269993,53294.87045328 2025-10-29,17:28:11.000,302,11101558,6005,0,1761758890,13089.26361714,24450.14911929,53294.88442752 2025-10-29,17:28:12.000,302,11101647,6365,0,1761758891,13089.17604510999,29990.462186699995,53294.926350240006 2025-10-29,17:28:13.000,302,11101580,5765,0,1761758892,13089.04131891,29528.582041710004,53294.94731160001 2025-10-29,17:28:15.000,302,11101528,5925,0,1761758894,13088.866174849994,29066.285998050007,53295.11500248001 2025-10-29,17:28:16.000,302,11101599,6324,0,1761758895,13088.670821859989,32759.395696349995,53295.1569252 2025-10-29,17:28:17.000,302,11101461,6284,0,1761758896,13088.441787319993,33682.5850068,53295.191860800005 2025-10-29,17:28:18.000,302,11101508,5965,0,1761758897,13088.300324809992,32758.831765950003,53295.024169920005 2025-10-29,17:28:19.000,302,11101668,6005,0,1761758898,13088.064553960001,30450.10070835,53295.142950960006 2025-10-29,17:28:20.000,302,11101596,5925,0,1761758899,13087.98371824,30449.79759576,53295.14993808 2025-10-29,17:28:21.000,302,11101580,5965,0,1761758900,13087.94330038,29064.495519029995,53295.21980928 2025-10-29,17:28:22.000,302,11101610,5925,0,1761758901,13087.91635513999,31372.465270589993,53295.24775776 2025-10-29,17:28:23.000,302,11101540,5845,0,1761758902,13088.04434503,30448.66973496,53295.17788656 2025-10-29,17:28:24.000,302,11101567,6284,0,1761758903,13088.04434503,27216.643629960003,53295.2267964 2025-10-29,17:28:25.000,302,11101593,6725,0,1761758904,13088.246434330002,29063.078643900008,53295.191860800005 2025-10-29,17:28:26.000,302,11101665,6405,0,1761758905,13088.468732560003,31371.154132409996,53295.25474488001 2025-10-29,17:28:27.000,302,11101616,5925,0,1761758906,13088.616931379998,27215.952815220007,53295.23378352001 2025-10-29,17:28:28.000,302,11101615,6565,0,1761758907,13088.785339129994,28139.12097828,53295.359551680005 2025-10-29,17:28:29.000,302,11101625,6045,0,1761758908,13088.926801639995,36910.28999511,53295.38051304001 2025-10-29,17:28:30.000,302,11101679,6245,0,1761758909,13089.027846289995,29061.993077880004,53295.359551680005 2025-10-29,17:28:31.000,302,11101576,6124,0,1761758910,13089.12215463,27676.980015480003,53295.3665388 2025-10-29,17:28:32.000,302,11101588,5925,0,1761758911,13089.22319928,22598.624633490006,53295.408461520004 2025-10-29,17:28:33.000,302,11101605,6365,0,1761758912,13089.337716549991,29523.450275070005,53295.38750016 2025-10-29,17:28:34.000,302,11101560,5725,0,1761758913,13089.472442749997,26291.776626570005,53295.47134560001 2025-10-29,17:28:35.000,302,11101573,6525,0,1761758914,13089.600432639993,31370.075615520007,53295.56916528001 2025-10-29,17:28:36.000,302,11101592,5925,0,1761758915,13089.647586810002,27676.895425919996,53295.56217816 2025-10-29,17:28:37.000,302,11101654,5884,0,1761758916,13089.762104079993,25830.248938079996,53295.6809592 2025-10-29,17:28:38.000,302,11101663,6445,0,1761758917,13089.789049319988,30908.491533990004,53295.597113760006 2025-10-29,17:28:39.000,302,11101600,5765,0,1761758918,13089.943984449994,33678.34143054001,53295.65301072 2025-10-29,17:28:40.000,302,11101545,6525,0,1761758919,13090.09891958,27676.796738100005,53295.71589480001 2025-10-29,17:28:41.000,302,11101723,6405,0,1761758920,13090.267327329995,30908.294158350007,53295.72288192 2025-10-29,17:28:42.000,302,11101588,5884,0,1761758921,13090.327954119995,29061.612424859995,53295.82768872 2025-10-29,17:28:43.000,302,11101629,6284,0,1761758922,13090.36163567,28138.31032833,53295.77877888 2025-10-29,17:28:44.000,302,11101622,5845,0,1761758923,13090.31448149999,29061.788653109994,53295.813714480006 2025-10-29,17:28:45.000,302,11101649,6525,0,1761758924,13090.33469042999,27215.113968749996,53295.813714480006 2025-10-29,17:28:46.000,302,11101658,6084,0,1761758925,13090.469416629996,27676.881327659998,53295.862624320005 2025-10-29,17:28:47.000,302,11101621,6365,0,1761758926,13090.617615449992,28138.380819629994,53295.8905728 2025-10-29,17:28:48.000,302,11101575,6605,0,1761758927,13090.725396410002,29985.245830500004,53295.862624320005 2025-10-29,17:28:49.000,302,11101659,6405,0,1761758928,13090.914013089998,26753.76250851,53295.85563720001 2025-10-29,17:28:50.000,302,11101616,6045,0,1761758929,13091.042002979993,32293.71607029,53295.813714480006 2025-10-29,17:28:51.000,302,11101609,6205,0,1761758930,13091.203674419994,33217.067510730005,53295.83467584001 2025-10-29,17:28:52.000,302,11101620,5765,0,1761758931,13091.35860955,27215.614456979994,53295.8207016 2025-10-29,17:28:53.000,302,11101556,5845,0,1761758932,13091.56069885,32294.167214610003,53295.77179176 2025-10-29,17:28:54.000,302,11101695,6485,0,1761758933,13091.830151249997,29524.324367189998,53295.764804640006 2025-10-29,17:28:55.000,302,11101610,6124,0,1761758934,13092.133285199998,30909.598247400005,53295.792753120004 2025-10-29,17:28:56.000,302,11101724,5925,0,1761758935,13092.308429259989,29524.93059237,53295.73685616001 2025-10-29,17:28:57.000,302,11101585,6365,0,1761758936,13092.49030962999,29063.32536345,53295.66698496001 2025-10-29,17:28:58.000,302,11101655,6245,0,1761758937,13092.523991179994,25831.842041459997,53295.59012664001 2025-10-29,17:28:59.000,302,11101616,5805,0,1761758938,13092.65198106999,29986.972867350007,53295.611088 2025-10-29,17:29:00.000,302,11101581,6045,0,1761758939,13092.67218999999,33218.815694970006,53295.56217816 2025-10-29,17:29:01.000,302,11101685,6685,0,1761758940,13092.80017989,29064.016178189995,53295.478332720006 2025-10-29,17:29:02.000,302,11101599,6565,0,1761758941,13092.948378709996,28140.918506429996,53295.5062812 2025-10-29,17:29:03.000,302,11101502,5884,0,1761758942,13093.170676939997,24909.37174227,53295.49929408001 2025-10-29,17:29:04.000,302,11101716,5845,0,1761758943,13093.406447789988,28141.03834164,53295.49929408001 2025-10-29,17:29:05.000,302,11101513,6525,0,1761758944,13093.460338269993,32295.739170600005,53295.44339712 2025-10-29,17:29:06.000,302,11101656,5884,0,1761758945,13093.514228749998,35065.35644586,53295.37352592 2025-10-29,17:29:07.000,302,11101675,6525,0,1761758946,13093.520965059994,29986.7261478,53295.33859032 2025-10-29,17:29:08.000,302,11101624,5884,0,1761758947,13093.581591849994,31371.379704570005,53295.35256456001 2025-10-29,17:29:09.000,302,11101504,6005,0,1761758948,13093.70958173999,30447.837937620003,53295.33160320001 2025-10-29,17:29:10.000,302,11101510,5884,0,1761758949,13093.62874601999,35525.96069832001,53295.27570624 2025-10-29,17:29:11.000,302,11101592,5884,0,1761758950,13093.682636499994,31832.526740040004,53295.24775776 2025-10-29,17:29:12.000,302,11101637,6324,0,1761758951,13093.60853708999,31370.46331767,53295.2267964 2025-10-29,17:29:13.000,302,11101522,5805,0,1761758952,13093.662427569994,26291.966953080002,53295.28269336001 2025-10-29,17:29:14.000,302,11101473,6445,0,1761758953,13093.60853708999,30446.456308139997,53295.18487368001 2025-10-29,17:29:16.000,302,11101595,6405,0,1761758955,13093.392975169998,29060.829971429994,53295.16391232001 2025-10-29,17:29:17.000,302,11101557,6245,0,1761758956,13093.453601959998,30445.370742119994,53295.191860800005 2025-10-29,17:29:18.000,302,11101620,5925,0,1761758957,13093.413184099998,26290.091884499998,53295.16391232001 2025-10-29,17:29:19.000,302,11101544,5805,0,1761758958,13093.426656719988,30444.3556674,53295.1569252 2025-10-29,17:29:20.000,302,11101544,6005,0,1761758959,13093.467074579989,27212.49874152,53295.14993808 2025-10-29,17:29:21.000,302,11101627,6485,0,1761758960,13093.662427569994,29520.362756129995,53295.261732000006 2025-10-29,17:29:22.000,302,11101609,6165,0,1761758961,13093.702845429994,26288.660911109997,53295.21282216001 2025-10-29,17:29:23.000,302,11101518,5845,0,1761758962,13093.81062638999,33213.13409619,53295.191860800005 2025-10-29,17:29:24.000,302,11101478,6084,0,1761758963,13093.79041745999,27211.913663729996,53295.14993808 2025-10-29,17:29:25.000,302,11101455,6405,0,1761758964,13093.844307939995,29981.869297230005,53295.23378352001 2025-10-29,17:29:26.000,302,11101624,6245,0,1761758965,13093.83083531999,25365.640779780006,53295.30365472001 2025-10-29,17:29:27.000,302,11101599,6324,0,1761758966,13093.85778056,28597.462460010007,53295.25474488001 2025-10-29,17:29:28.000,302,11101592,5805,0,1761758967,13093.95208889999,27674.44232868,53295.261732000006 2025-10-29,17:29:29.000,302,11101629,6124,0,1761758968,13094.05313354999,32752.76951415,53295.17089944 2025-10-29,17:29:30.000,302,11101668,5925,0,1761758969,13094.295640709992,28598.061636059996,53295.2267964 2025-10-29,17:29:31.000,302,11101598,5684,0,1761758970,13094.490993699997,30444.729271289994,53295.26871912 2025-10-29,17:29:32.000,302,11101740,6045,0,1761758971,13094.639192519993,27674.851178220008,53295.28269336001 2025-10-29,17:29:33.000,302,11101604,6045,0,1761758972,13094.773918719999,32291.255923920005,53295.34557744 2025-10-29,17:29:34.000,302,11101602,6005,0,1761758973,13094.98948063999,23981.63574297,53295.40147440001 2025-10-29,17:29:35.000,302,11101650,5884,0,1761758974,13095.13094314999,24904.846200810003,53295.40147440001 2025-10-29,17:29:36.000,302,11101640,5845,0,1761758975,13095.346505069996,25828.070756910005,53295.5062812 2025-10-29,17:29:37.000,302,11101646,5805,0,1761758976,13095.487967579997,32752.804759799998,53295.58313952 2025-10-29,17:29:38.000,302,11101664,5965,0,1761758977,13095.676584259993,32752.896398490004,53295.576152400005 2025-10-29,17:29:39.000,302,11101653,6565,0,1761758978,13095.844992009988,30906.419089770003,53295.611088 2025-10-29,17:29:40.000,302,11101687,6445,0,1761758979,13095.824783079988,29059.96292844,53295.576152400005 2025-10-29,17:29:41.000,302,11101639,6405,0,1761758980,13095.723738430002,29060.230795380005,53295.597113760006 2025-10-29,17:29:42.000,302,11101689,6324,0,1761758981,13095.595748539992,28137.175418400002,53295.67397208 2025-10-29,17:29:43.000,302,11101612,5925,0,1761758982,13095.393659239991,30907.469410139995,53295.6809592 2025-10-29,17:29:44.000,302,11101651,6284,0,1761758983,13095.380186620001,30907.807768380007,53295.611088 2025-10-29,17:29:45.000,302,11101657,6205,0,1761758984,13095.481231270001,25829.86828506,53295.5412168 2025-10-29,17:29:47.000,302,11101652,5845,0,1761758986,13095.858464629993,32293.948691579993,53295.5412168 2025-10-29,17:29:48.000,302,11101638,6045,0,1761758987,13096.13465334,34141.109765910005,53295.5412168 2025-10-29,17:29:49.000,302,11101546,5965,0,1761758988,13096.303061089995,29063.036349119997,53295.49230696 2025-10-29,17:29:50.000,302,11101672,6005,0,1761758989,13096.39063311999,27678.248858880004,53295.44339712 2025-10-29,17:29:51.000,302,11101604,5805,0,1761758990,13096.51862301,26755.073646689998,53295.44339712 2025-10-29,17:29:52.000,302,11101724,5965,0,1761758991,13096.653349209992,29063.367658229996,53295.46435848 2025-10-29,17:29:53.000,302,11101746,6245,0,1761758992,13096.875647439992,29986.5851652,53295.43641 2025-10-29,17:29:54.000,302,11101647,6565,0,1761758993,13097.192254009999,26293.475466899996,53295.37352592 2025-10-29,17:29:55.000,302,11101581,6365,0,1761758994,13097.38760699999,25370.109928200007,53295.40147440001 2025-10-29,17:29:56.000,302,11101676,5845,0,1761758995,13097.53580582,34141.82877717,53295.37352592 2025-10-29,17:29:58.000,302,11101598,6084,0,1761758997,13097.69074094999,24447.188484690007,53295.310641840006 2025-10-29,17:29:59.000,302,11101734,5884,0,1761758998,13097.73789512,28602.432096660006,53295.35256456001 2025-10-29,17:30:00.000,302,11101665,6365,0,1761758999,13097.764840359996,34604.52662124,53295.31762896 2025-10-29,17:30:01.000,302,11101476,6124,0,1761759000,13097.825467149996,29064.996007259993,53295.28269336001 2025-10-29,17:30:02.000,302,11101496,6045,0,1761759001,13098.041029070002,29527.03123311,53295.240770640004 2025-10-29,17:30:03.000,302,11101698,6084,0,1761759002,13098.297008849993,25834.133008710007,53295.30365472001 2025-10-29,17:30:04.000,302,11101553,6324,0,1761759003,13098.64729696999,26757.822807389995,53295.261732000006 2025-10-29,17:30:05.000,302,11101676,5965,0,1761759004,13098.930221989991,29528.116799130003,53295.359551680005 2025-10-29,17:30:06.000,302,11101524,5884,0,1761759005,13099.132311289992,30913.48231803,53295.37352592 2025-10-29,17:30:07.000,302,11101657,6245,0,1761759006,13099.287246419997,25373.451215819994,53295.44339712 2025-10-29,17:30:08.000,302,11101704,6124,0,1761759007,13099.253564869992,31375.573936920002,53295.47134560001 2025-10-29,17:30:09.000,302,11101628,6045,0,1761759008,13099.347873209997,35531.050170179995,53295.5062812 2025-10-29,17:30:10.000,302,11101626,5925,0,1761759009,13099.395027379993,33222.784355159994,53295.61807512001 2025-10-29,17:30:11.000,302,11101691,6645,0,1761759010,13099.489335719998,33684.763187970006,53295.61807512001 2025-10-29,17:30:12.000,302,11101484,5965,0,1761759011,13099.651007159999,23066.08064031,53295.75781752001 2025-10-29,17:30:13.000,302,11101625,6365,0,1761759012,13099.76552442999,26759.86705509,53295.8207016 2025-10-29,17:30:14.000,302,11101612,5884,0,1761759013,13099.84636014999,29530.24563639,53295.862624320005 2025-10-29,17:30:15.000,302,11101644,6084,0,1761759014,13099.799205979994,26760.290002890004,53295.91852128 2025-10-29,17:30:16.000,302,11101564,5725,0,1761759015,13099.711633949999,24451.981893090007,53296.00935384 2025-10-29,17:30:17.000,302,11101636,6084,0,1761759016,13099.70489763999,31377.604086360006,53296.05826368 2025-10-29,17:30:18.000,302,11101613,6525,0,1761759017,13099.644270849989,25375.671691769996,53296.07223792001 2025-10-29,17:30:19.000,302,11101522,5925,0,1761759018,13099.617325609994,32301.24454113,53296.15608336 2025-10-29,17:30:20.000,302,11101546,6084,0,1761759019,13099.475863099993,31377.879002429996,53296.30281288 2025-10-29,17:30:21.000,302,11101516,5884,0,1761759020,13099.341136900002,32763.131735250005,53296.32377424 2025-10-29,17:30:22.000,302,11101468,5965,0,1761759021,13099.078420810001,27684.600125009994,53296.43556816001 2025-10-29,17:30:23.000,302,11101582,6165,0,1761759022,13098.80896840999,28146.445024350003,53296.4495424 2025-10-29,17:30:24.000,302,11101649,6485,0,1761759023,13098.559724939994,32301.808471530006,53296.49845224 2025-10-29,17:30:25.000,302,11101614,5884,0,1761759024,13098.371108259998,31840.125702179997,53296.59627192001 2025-10-29,17:30:26.000,302,11101688,5965,0,1761759025,13098.209436819998,27685.072416719995,53296.56133632 2025-10-29,17:30:27.000,302,11101691,6445,0,1761759026,13098.148810029998,30917.140816500003,53296.631207520004 2025-10-29,17:30:28.000,302,11101593,6725,0,1761759027,13098.047765379997,31379.091452790002,53296.659156 2025-10-29,17:30:29.000,302,11101658,6124,0,1761759028,13098.007347519997,34149.596918430005,53296.66614312 2025-10-29,17:30:30.000,302,11101590,5765,0,1761759029,13097.886093939996,29070.945472980005,53296.64518176001 2025-10-29,17:30:31.000,302,11101666,5884,0,1761759030,13097.67053201999,28609.21335972,53296.74300144001 2025-10-29,17:30:32.000,302,11101700,5925,0,1761759031,13097.401079619995,25377.349384710004,53296.70806584 2025-10-29,17:30:33.000,302,11101603,6405,0,1761759032,13097.118154599993,31841.119629509994,53296.69409160001 2025-10-29,17:30:34.000,302,11101454,5965,0,1761759033,13096.895856369993,31379.387516250004,53296.749988560005 2025-10-29,17:30:35.000,302,11101413,6005,0,1761759034,13096.835229579992,30917.676550379998,53296.67313024001 2025-10-29,17:30:36.000,302,11101630,5965,0,1761759035,13096.815020649992,28147.551737760004,53296.7290272 2025-10-29,17:30:37.000,302,11101582,5925,0,1761759036,13096.956483159993,32764.527462989994,53296.652168880006 2025-10-29,17:30:39.000,302,11101591,6565,0,1761759038,13097.124890909989,31840.72487823,53296.69409160001 2025-10-29,17:30:40.000,302,11101584,5884,0,1761759039,13097.097945669993,30455.302966289993,53296.73601432 2025-10-29,17:30:41.000,302,11101676,6045,0,1761759040,13097.071000429998,27684.84684456,53296.72204008001 2025-10-29,17:30:42.000,302,11101697,6284,0,1761759041,13097.023846259988,32762.87796657,53296.89671808 2025-10-29,17:30:43.000,302,11101653,6485,0,1761759042,13096.990164709998,29992.33020615,53296.868769600005 2025-10-29,17:30:44.000,302,11101646,6165,0,1761759043,13096.969955779998,29991.82971792,53296.917679440005 2025-10-29,17:30:45.000,302,11101682,5845,0,1761759044,13096.788075409997,33684.939416220004,53296.95261504 2025-10-29,17:30:46.000,302,11101648,6165,0,1761759045,13096.532095629991,27682.77440034,53296.9735764 2025-10-29,17:30:47.000,302,11101690,6005,0,1761759046,13096.181807509995,29991.012018840003,53297.00152488 2025-10-29,17:30:48.000,302,11101615,6405,0,1761759047,13095.831519389998,28144.06241841,53297.1133188 2025-10-29,17:30:49.000,302,11101706,5884,0,1761759048,13095.535121749992,30914.215427550007,53297.05043472 2025-10-29,17:30:50.000,302,11101670,5884,0,1761759049,13095.366713999996,31375.855902120005,53297.02947336001 2025-10-29,17:30:51.000,302,11101618,5725,0,1761759050,13095.25219672999,29067.533694059995,53297.0434476 2025-10-29,17:30:52.000,302,11101666,5884,0,1761759051,13095.05010742999,30914.30706624,53297.00851200001 2025-10-29,17:30:53.000,302,11101532,5884,0,1761759052,13094.88843598999,31837.778341890007,53297.07838320001 2025-10-29,17:30:54.000,302,11101643,6405,0,1761759053,13094.666137759988,27682.548828180006,53297.036460480005 2025-10-29,17:30:55.000,302,11101617,6284,0,1761759054,13094.416894289992,26759.126896439993,53297.14825440001 2025-10-29,17:30:56.000,302,11101612,6084,0,1761759055,13094.228277609996,27220.53474972,53297.07838320001 2025-10-29,17:30:57.000,302,11101651,6324,0,1761759056,13094.066606169996,28143.709961910004,53297.07139608 2025-10-29,17:30:58.000,302,11101652,5965,0,1761759057,13093.89819842,31837.158018450005,53297.07838320001 2025-10-29,17:30:59.000,302,11101700,6084,0,1761759058,13093.844307939995,31375.44705258,53297.01549912 2025-10-29,17:31:00.000,302,11101618,6205,0,1761759059,13093.89819842,24911.986969499994,53297.09235744 2025-10-29,17:31:01.000,302,11101574,5725,0,1761759060,13093.824099009995,31375.700821260005,53297.07139608 2025-10-29,17:31:02.000,302,11101721,6205,0,1761759061,13093.77694484,29067.258777990006,53297.02248624 2025-10-29,17:31:03.000,302,11101589,6445,0,1761759062,13093.655691259999,29528.807613869998,53296.95960216001 2025-10-29,17:31:04.000,302,11101690,5965,0,1761759063,13093.581591849994,29990.518579740004,53297.02248624 2025-10-29,17:31:05.000,302,11101602,5925,0,1761759064,13093.62874601999,28605.618303420008,53297.00152488 2025-10-29,17:31:06.000,302,11101604,6005,0,1761759065,13093.568119229989,28605.604205159994,53296.95960216001 2025-10-29,17:31:07.000,302,11101648,5925,0,1761759066,13093.494019819998,28605.55486125,53296.95960216001 2025-10-29,17:31:08.000,302,11101608,5684,0,1761759067,13093.446865649988,29528.828761259996,53296.95960216001 2025-10-29,17:31:09.000,302,11101609,6405,0,1761759068,13093.554646609999,29066.941567140006,53296.89671808 2025-10-29,17:31:10.000,302,11101663,6245,0,1761759069,13093.72979066999,29990.116779329997,53297.07139608 2025-10-29,17:31:11.000,302,11101606,6005,0,1761759070,13094.03966093,28143.329308889995,53297.07139608 2025-10-29,17:31:12.000,302,11101666,6084,0,1761759071,13094.369740119997,29066.737142369995,53297.07139608 2025-10-29,17:31:13.000,302,11101674,5965,0,1761759072,13094.746973479989,29990.208418020004,53297.07838320001 2025-10-29,17:31:14.000,302,11101702,5965,0,1761759073,13094.95579909,29528.680729529995,53297.09235744 2025-10-29,17:31:15.000,302,11101671,6525,0,1761759074,13095.11747053,24450.416986230004,53297.14825440001 2025-10-29,17:31:16.000,302,11101655,6405,0,1761759075,13095.27240565999,32761.031094510006,53297.155241520006 2025-10-29,17:31:17.000,302,11101648,5684,0,1761759076,13095.393659239991,31837.86293145,53297.22511272001 2025-10-29,17:31:18.000,302,11101696,5765,0,1761759077,13095.521649130002,29068.316147489997,53297.29498392001 2025-10-29,17:31:19.000,302,11101769,6365,0,1761759078,13095.568803299997,28606.81665552,53297.27402256001 2025-10-29,17:31:20.000,302,11101763,6445,0,1761759079,13095.615957469992,30915.540663990003,53297.23209984 2025-10-29,17:31:21.000,302,11101681,6284,0,1761759080,13095.629430089997,28607.30304549,53297.357868 2025-10-29,17:31:22.000,302,11101710,6084,0,1761759081,13095.521649130002,26298.980837430005,53297.32991952 2025-10-29,17:31:23.000,302,11101615,6485,0,1761759082,13095.400395550001,24452.53172523,53297.34389376001 2025-10-29,17:31:24.000,302,11101609,6525,0,1761759083,13095.31955983,29531.584971090007,53297.36485512001 2025-10-29,17:31:25.000,302,11101687,6485,0,1761759084,13095.306087209996,29532.014968019997,53297.26703544001 2025-10-29,17:31:26.000,302,11101629,6565,0,1761759085,13095.434077099992,27685.66454364,53297.31594528001 2025-10-29,17:31:27.000,302,11101676,6245,0,1761759086,13095.535121749992,27224.34127992,53297.31594528001 2025-10-29,17:31:28.000,302,11101702,6045,0,1761759087,13095.649639019997,32303.443869690003,53297.37882936 2025-10-29,17:31:29.000,302,11101571,6525,0,1761759088,13095.818046769993,30456.790332720004,53297.35088088 2025-10-29,17:31:30.000,302,11101645,6525,0,1761759089,13095.811310459998,30918.550642500006,53297.32991952 2025-10-29,17:31:31.000,302,11101733,6565,0,1761759090,13095.885409869989,27224.954554230004,53297.2879968 2025-10-29,17:31:32.000,302,11101741,6205,0,1761759091,13095.972981899999,32303.620097940002,53297.36485512001 2025-10-29,17:31:33.000,302,11101613,6284,0,1761759092,13096.053817619999,29533.192172730007,53297.41376496001 2025-10-29,17:31:34.000,302,11101668,5765,0,1761759093,13095.912355109998,31379.59194102,53297.27402256001 2025-10-29,17:31:35.000,302,11101577,6445,0,1761759094,13095.730474739998,28147.206330390007,53297.371842240005 2025-10-29,17:31:36.000,302,11101708,5765,0,1761759095,13095.386922929996,30916.908195209995,53297.36485512001 2025-10-29,17:31:37.000,302,11101688,5884,0,1761759096,13094.91538123,30454.612151549998,53297.31594528001 2025-10-29,17:31:38.000,302,11101748,6045,0,1761759097,13094.376476429992,26760.50852592,53297.26004832 2025-10-29,17:31:39.000,302,11101601,6405,0,1761759098,13094.03966093,29991.759226619994,53297.26703544001 2025-10-29,17:31:40.000,302,11101675,6205,0,1761759099,13093.83083531999,28606.33026555,53297.22511272001 2025-10-29,17:31:41.000,302,11101702,5965,0,1761759100,13093.74999959999,26297.634453599996,53297.204151360005 2025-10-29,17:31:42.000,302,11101662,5965,0,1761759101,13093.60853708999,30452.715935579996,53297.14126728 2025-10-29,17:31:43.000,302,11101688,5925,0,1761759102,13093.426656719988,33684.41778059999,53297.05742184001 2025-10-29,17:31:44.000,302,11101622,6084,0,1761759103,13093.211094799997,26297.43002883,53297.0434476 2025-10-29,17:31:45.000,302,11101616,6124,0,1761759104,13093.056159669992,26759.155092960005,53296.95960216001 2025-10-29,17:31:46.000,302,11101715,6445,0,1761759105,13092.948378709996,29529.294003839997,53296.9735764 2025-10-29,17:31:47.000,302,11101725,6445,0,1761759106,13093.022478120001,33222.826649940005,53296.917679440005 2025-10-29,17:31:48.000,302,11101582,5925,0,1761759107,13093.163940630002,25374.149079690003,53296.86178248001 2025-10-29,17:31:49.000,302,11101630,6205,0,1761759108,13093.527701369989,28606.00600557,53296.76396280001 2025-10-29,17:31:50.000,302,11101650,6205,0,1761759109,13093.68937280999,28144.323236220007,53296.76396280001 2025-10-29,17:31:51.000,302,11101658,5925,0,1761759110,13093.87798949,30914.553785790005,53296.73601432 2025-10-29,17:31:52.000,302,11101744,6245,0,1761759111,13093.91840735,21219.173334659994,53296.77793704 2025-10-29,17:31:53.000,302,11101737,6485,0,1761759112,13093.91840735,29067.850904909996,53296.78492416 2025-10-29,17:31:54.000,302,11101643,6445,0,1761759113,13093.83083531999,29991.160050570004,53296.73601432 2025-10-29,17:31:55.000,302,11101673,6405,0,1761759114,13093.75673591,28605.801580800005,53296.71505296 2025-10-29,17:31:56.000,302,11101671,6205,0,1761759115,13093.723054359994,28605.519615600002,53296.7290272 2025-10-29,17:31:57.000,302,11101608,6005,0,1761759116,13093.763472219995,28605.160109970006,53296.77793704 2025-10-29,17:31:58.000,302,11101658,6205,0,1761759117,13093.85778056,27681.618343020004,53296.68011736 2025-10-29,17:31:59.000,302,11101645,6885,0,1761759118,13093.945352589995,27219.738198029998,53296.71505296 2025-10-29,17:32:00.000,302,11101635,6245,0,1761759119,13093.91840735,24911.246810850003,53296.71505296 2025-10-29,17:32:01.000,302,11101561,6205,0,1761759120,13093.85778056,33683.113691549996,53296.701078720005 2025-10-29,17:32:02.000,302,11101583,6405,0,1761759121,13093.73652698,30912.911338499995,53296.71505296 2025-10-29,17:32:03.000,302,11101623,6205,0,1761759122,13093.66916387999,30451.186274370004,53296.69409160001 2025-10-29,17:32:04.000,302,11101607,6245,0,1761759123,13093.723054359994,27219.576068039998,53296.69409160001 2025-10-29,17:32:05.000,302,11101573,6324,0,1761759124,13093.945352589995,26757.858053040007,53296.66614312 2025-10-29,17:32:06.000,302,11101628,6084,0,1761759125,13094.12049665,27219.505576740004,53296.64518176001 2025-10-29,17:32:07.000,302,11101573,6284,0,1761759126,13094.329322259997,29527.757293500006,53296.71505296 2025-10-29,17:32:08.000,302,11101701,6485,0,1761759127,13094.464048460002,31836.058354170003,53296.73601432 2025-10-29,17:32:09.000,302,11101530,6205,0,1761759128,13094.464048460002,29065.764362429996,53296.72204008001 2025-10-29,17:32:10.000,302,11101616,6245,0,1761759129,13094.477521079993,32297.339323110005,53296.68710448 2025-10-29,17:32:11.000,302,11101613,6284,0,1761759130,13094.470784769997,32758.768323779994,53296.74300144001 2025-10-29,17:32:12.000,302,11101634,5845,0,1761759131,13094.517938939993,30911.74823205,53296.77793704 2025-10-29,17:32:13.000,302,11101620,6084,0,1761759132,13094.565093110003,32758.274884679995,53296.82684688 2025-10-29,17:32:14.000,302,11101612,5965,0,1761759133,13094.443839530002,30911.346431640006,53296.79191128001 2025-10-29,17:32:15.000,302,11101618,6245,0,1761759134,13094.214804989992,29064.396831210004,53296.79191128001 2025-10-29,17:32:16.000,302,11101617,6405,0,1761759135,13093.864516869995,26755.750363169995,53296.833834 2025-10-29,17:32:17.000,302,11101560,5925,0,1761759136,13093.595064469999,29987.078604299997,53296.84082112001 2025-10-29,17:32:18.000,302,11101643,6645,0,1761759137,13093.305403140002,27216.960840810003,53296.73601432 2025-10-29,17:32:20.000,302,11101628,6045,0,1761759139,13092.975323949991,34141.52566458,53296.84780824 2025-10-29,17:32:21.000,302,11101604,5884,0,1761759140,13093.029214429997,29524.719118470006,53296.81287264001 2025-10-29,17:32:22.000,302,11101557,6405,0,1761759141,13093.069632289997,29524.712069340007,53296.659156 2025-10-29,17:32:23.000,302,11101591,6605,0,1761759142,13093.143731700002,29524.662725429996,53296.70806584 2025-10-29,17:32:24.000,302,11101608,5925,0,1761759143,13093.170676939997,30447.802691970006,53296.68710448 2025-10-29,17:32:25.000,302,11101618,6005,0,1761759144,13093.150468009997,30447.640561980006,53296.631207520004 2025-10-29,17:32:26.000,302,11101626,5965,0,1761759145,13093.062895980001,27677.466405450003,53296.57531056001 2025-10-29,17:32:27.000,302,11101582,5884,0,1761759146,13092.894488229991,31832.336413530007,53296.61723328 2025-10-29,17:32:28.000,302,11101693,6324,0,1761759147,13092.84059775,24907.207659360007,53296.5194136 2025-10-29,17:32:29.000,302,11101570,5805,0,1761759148,13092.80017989,30447.04843506,53296.54736208 2025-10-29,17:32:30.000,302,11101716,6124,0,1761759149,13092.786707269996,27215.304295259994,53296.52640072001 2025-10-29,17:32:31.000,302,11101597,6365,0,1761759150,13092.83386143999,28138.542949619994,53296.62422040001 2025-10-29,17:32:32.000,302,11101675,6405,0,1761759151,13092.86080668,25368.862232190004,53296.5194136 2025-10-29,17:32:33.000,302,11101739,6365,0,1761759152,13092.88101561,33678.644543129994,53296.463516640004 2025-10-29,17:32:34.000,302,11101659,6124,0,1761759153,13092.81365250999,29985.43615701,53296.533387840005 2025-10-29,17:32:35.000,302,11101649,6445,0,1761759154,13092.77997096,29061.943733969994,53296.49845224 2025-10-29,17:32:36.000,302,11101732,5965,0,1761759155,13092.75302571999,30908.590221809995,53296.57531056001 2025-10-29,17:32:37.000,302,11101621,6324,0,1761759156,13092.806916199996,26753.572182000004,53296.56832344 2025-10-29,17:32:38.000,302,11101645,6165,0,1761759157,13092.847334059996,29523.126015090005,53296.56832344 2025-10-29,17:32:39.000,302,11101765,6205,0,1761759158,13092.928169779996,29984.49157359,53296.652168880006 2025-10-29,17:32:40.000,302,11101588,6405,0,1761759159,13092.894488229991,33677.206520609994,53296.701078720005 2025-10-29,17:32:41.000,302,11101631,6245,0,1761759160,13092.82038882,27675.26002776,53296.701078720005 2025-10-29,17:32:42.000,302,11101651,6324,0,1761759161,13092.71260785999,28598.146225620003,53296.749988560005 2025-10-29,17:32:43.000,302,11101645,6365,0,1761759162,13092.57788166,32290.85412351,53296.80588552 2025-10-29,17:32:44.000,302,11101705,6445,0,1761759163,13092.321901879994,29520.560131770006,53296.82684688 2025-10-29,17:32:45.000,302,11101530,5925,0,1761759164,13092.005295310002,28596.877382220002,53296.79191128001 2025-10-29,17:32:46.000,302,11101593,6445,0,1761759165,13091.796469699992,32289.592329239997,53296.84082112001 2025-10-29,17:32:47.000,302,11101731,6525,0,1761759166,13091.425972649995,30904.388940329998,53296.966589280004 2025-10-29,17:32:48.000,302,11101679,6165,0,1761759167,13091.237355969999,31365.68400753,53296.89671808 2025-10-29,17:32:49.000,302,11101569,6405,0,1761759168,13090.961167259993,30903.965992530007,53296.85479536 2025-10-29,17:32:50.000,302,11101692,5925,0,1761759169,13090.887067850002,27210.658918589994,53296.86178248001 2025-10-29,17:32:51.000,302,11101633,6485,0,1761759170,13090.759077959992,33211.83000714,53296.84082112001 2025-10-29,17:32:52.000,302,11101572,5805,0,1761759171,13090.684978550002,34596.7161852,53296.819859760006 2025-10-29,17:32:53.000,302,11101605,6485,0,1761759172,13090.671505929997,31365.225814079997,53296.9037052 2025-10-29,17:32:54.000,302,11101558,5845,0,1761759173,13090.671505929997,26748.79992099,53296.85479536 2025-10-29,17:32:55.000,302,11101513,6525,0,1761759174,13090.684978550002,32288.069717160004,53296.92466656 2025-10-29,17:32:56.000,302,11101541,6605,0,1761759175,13090.711923789997,30441.218804549993,53296.84082112001 2025-10-29,17:32:57.000,302,11101640,6045,0,1761759176,13090.718660099992,24439.843291230005,53296.88274384 2025-10-29,17:32:58.000,302,11101693,6445,0,1761759177,13090.866858920002,31364.119100669996,53296.91069232001 2025-10-29,17:32:59.000,302,11101564,5845,0,1761759178,13091.035266669998,30902.337643499995,53296.82684688 2025-10-29,17:33:00.000,302,11101661,6565,0,1761759179,13091.156520249999,29979.169480440003,53296.84780824 2025-10-29,17:33:01.000,302,11101586,5965,0,1761759180,13091.29124644999,28594.374941069997,53296.77094992001 2025-10-29,17:33:02.000,302,11101591,6605,0,1761759181,13091.29798276,28132.826105190004,53296.833834 2025-10-29,17:33:03.000,302,11101534,6045,0,1761759182,13091.39229109999,36442.114977029996,53296.88973096001 2025-10-29,17:33:04.000,302,11101470,5925,0,1761759183,13091.35860955,26747.904681479995,53296.88274384 2025-10-29,17:33:05.000,302,11101647,6525,0,1761759184,13091.33840062,30902.386987410006,53296.84082112001 2025-10-29,17:33:06.000,302,11101632,5925,0,1761759185,13091.29124644999,28594.18461456,53296.91069232001 2025-10-29,17:33:07.000,302,11101687,6445,0,1761759186,13091.365345859995,30902.14731699,53296.91069232001 2025-10-29,17:33:08.000,302,11101623,6405,0,1761759187,13091.37208216999,29978.86636785,53296.917679440005 2025-10-29,17:33:09.000,302,11101608,5805,0,1761759188,13091.33840062,26285.707325640004,53296.92466656 2025-10-29,17:33:10.000,302,11101631,6525,0,1761759189,13091.19020179999,31363.350745500007,53296.966589280004 2025-10-29,17:33:11.000,302,11101628,6045,0,1761759190,13091.075684529998,26747.002392840004,53296.95261504 2025-10-29,17:33:12.000,302,11101625,6725,0,1761759191,13090.920749399993,28131.705293520004,53296.987550640006 2025-10-29,17:33:13.000,302,11101520,5805,0,1761759192,13090.678242239992,28131.303493109997,53297.01549912 2025-10-29,17:33:14.000,302,11101736,5925,0,1761759193,13090.550252349996,29977.632770099997,53297.07838320001 2025-10-29,17:33:15.000,302,11101612,6005,0,1761759194,13090.27406363999,27669.451544640004,53296.88274384 2025-10-29,17:33:16.000,302,11101609,6205,0,1761759195,13090.15954637,27207.55025226,53297.02248624 2025-10-29,17:33:17.000,302,11101645,6205,0,1761759196,13090.024820169994,29515.569347729994,53297.05043472 2025-10-29,17:33:18.000,302,11101633,6205,0,1761759197,13089.762104079993,27207.261237929997,53297.01549912 2025-10-29,17:33:19.000,302,11101577,6324,0,1761759198,13089.398343339992,31823.200741049994,53297.01549912 2025-10-29,17:33:21.000,302,11101622,5884,0,1761759200,13088.515886729998,31360.996336080003,53297.06440896 2025-10-29,17:33:22.000,302,11101747,6525,0,1761759201,13088.172334919997,31360.679125230003,53297.01549912 2025-10-29,17:33:23.000,302,11101642,6005,0,1761759202,13087.75468369999,31360.665026970004,53296.87575672 2025-10-29,17:33:24.000,302,11101676,5965,0,1761759203,13087.458286059998,29052.476752379996,53296.80588552 2025-10-29,17:33:25.000,302,11101581,6365,0,1761759204,13087.215778899998,30437.31358653,53296.868769600005 2025-10-29,17:33:26.000,302,11101640,6005,0,1761759205,13087.060843769992,28129.104164549994,53296.78492416 2025-10-29,17:33:27.000,302,11101566,5925,0,1761759206,13086.84528185,35976.13223838,53296.75697568 2025-10-29,17:33:28.000,302,11101711,6645,0,1761759207,13086.569093139995,27666.977300009996,53296.67313024001 2025-10-29,17:33:29.000,302,11101606,5845,0,1761759208,13086.265959189994,27205.216990229994,53296.64518176001 2025-10-29,17:33:30.000,302,11101679,6445,0,1761759209,13085.881989519992,29051.46167766,53296.582297680005 2025-10-29,17:33:31.000,302,11101626,5965,0,1761759210,13085.471074609995,27666.314681789998,53296.51242648 2025-10-29,17:33:32.000,302,11101700,5725,0,1761759211,13085.22183114,28127.976303749994,53296.40761968001 2025-10-29,17:33:33.000,302,11101651,6205,0,1761759212,13084.965851359993,28589.405304419997,53296.3796712 2025-10-29,17:33:34.000,302,11101643,6485,0,1761759213,13084.696398959997,29512.61576226,53296.26089016001 2025-10-29,17:33:35.000,302,11101603,6485,0,1761759214,13084.447155490001,27204.589617660007,53296.12114776001 2025-10-29,17:33:36.000,302,11101719,6205,0,1761759215,13084.150757849995,33205.59857622,53296.030315200005 2025-10-29,17:33:37.000,302,11101674,5805,0,1761759216,13083.921723309999,27666.44156613,53295.84166296 2025-10-29,17:33:38.000,302,11101691,6445,0,1761759217,13083.699425079998,29051.236105500007,53295.764804640006 2025-10-29,17:33:39.000,302,11101688,5684,0,1761759218,13083.551226260002,31820.818135110007,53295.63903648001 2025-10-29,17:33:40.000,302,11101604,6205,0,1761759219,13083.376082199997,28128.152532000007,53295.56916528001 2025-10-29,17:33:41.000,302,11101639,6645,0,1761759220,13083.301982789992,29974.58049681,53295.41544864 2025-10-29,17:33:42.000,302,11101631,6645,0,1761759221,13083.14704766,26281.647026759994,53295.34557744 2025-10-29,17:33:43.000,302,11101640,5765,0,1761759222,13083.05947562999,24896.817241740006,53295.21282216001 2025-10-29,17:33:44.000,302,11101629,6124,0,1761759223,13083.00558515,30435.939006180008,53295.10801536 2025-10-29,17:33:45.000,302,11101664,5965,0,1761759224,13083.02579408,30435.967202700005,53295.08705400001 2025-10-29,17:33:46.000,302,11101669,6405,0,1761759225,13083.03926669999,29512.813137899997,53294.99622144001 2025-10-29,17:33:47.000,302,11101705,6565,0,1761759226,13083.16725659,29974.38312117,53294.86346616 2025-10-29,17:33:48.000,302,11101621,6245,0,1761759227,13083.362609579992,28589.84939961,53294.856479040005 2025-10-29,17:33:49.000,302,11101703,6605,0,1761759228,13083.699425079998,36898.97614146001,53294.737698000004 2025-10-29,17:33:50.000,302,11101707,6205,0,1761759229,13083.861096519999,32283.13532616,53294.60494272 2025-10-29,17:33:51.000,302,11101564,6245,0,1761759230,13084.11707629999,30898.650948509996,53294.639878320006 2025-10-29,17:33:52.000,302,11101689,6565,0,1761759231,13084.15749415999,29052.497899769995,53294.60494272 2025-10-29,17:33:53.000,302,11101670,6005,0,1761759232,13084.09686736999,31360.841255220002,53294.48616168 2025-10-29,17:33:54.000,302,11101637,6124,0,1761759233,13083.93519592999,29514.504929100003,53294.402316240004 2025-10-29,17:33:55.000,302,11101689,6445,0,1761759234,13083.800469729998,28129.68924234,53294.402316240004 2025-10-29,17:33:56.000,302,11101611,6445,0,1761759235,13083.672479839988,27667.950079949995,53294.22763824001 2025-10-29,17:33:57.000,302,11101587,6485,0,1761759236,13083.571435190002,32283.924828720003,53294.213664 2025-10-29,17:33:58.000,302,11101495,6565,0,1761759237,13083.497335779997,27206.140426259997,53294.19968976 2025-10-29,17:33:59.000,302,11101579,6365,0,1761759238,13083.463654229992,31360.509946110004,53294.10187008 2025-10-29,17:34:00.000,302,11101594,5965,0,1761759239,13083.470390540002,33668.67002418,53293.99706328 2025-10-29,17:34:01.000,302,11101656,5925,0,1761759240,13083.618589359998,30437.440470870002,53293.98308904 2025-10-29,17:34:02.000,302,11101588,5965,0,1761759241,13083.820678659999,27667.90073604,53293.96212768001 2025-10-29,17:34:03.000,302,11101569,6445,0,1761759242,13084.08339475,32745.58645068,53293.864308 2025-10-29,17:34:04.000,302,11101475,6725,0,1761759243,13084.400001319991,31360.502896980004,53293.899243600004 2025-10-29,17:34:05.000,302,11101425,6365,0,1761759244,13084.662717409992,23051.432548170007,53293.84334664001 2025-10-29,17:34:06.000,302,11101459,6324,0,1761759245,13084.743553129993,32283.346800059997,53293.8293724 2025-10-29,17:34:07.000,302,11101573,6324,0,1761759246,13084.885015639993,33206.54315964,53293.8293724 2025-10-29,17:34:08.000,302,11101565,6284,0,1761759247,13084.945642429993,32744.811046379997,53293.87129512001 2025-10-29,17:34:09.000,302,11101616,5884,0,1761759248,13084.979323979998,26282.23915368,53293.74552696001 2025-10-29,17:34:10.000,302,11101615,6445,0,1761759249,13085.013005529989,31821.5441955,53293.81539816 2025-10-29,17:34:11.000,302,11101574,6124,0,1761759250,13084.972587669989,29513.59559133,53293.73853984 2025-10-29,17:34:12.000,302,11101624,5965,0,1761759251,13084.898488259998,32283.360898319996,53293.72456560001 2025-10-29,17:34:13.000,302,11101575,6365,0,1761759252,13084.824388849993,33206.85332136,53293.74552696001 2025-10-29,17:34:14.000,302,11101619,6205,0,1761759253,13084.790707300002,25359.79000188,53293.70360424001 2025-10-29,17:34:15.000,302,11101622,5805,0,1761759254,13084.844597779993,27206.549275800004,53293.62674592001 2025-10-29,17:34:16.000,302,11101606,6045,0,1761759255,13084.885015639993,29976.688186679996,53293.59879744 2025-10-29,17:34:17.000,302,11101596,5925,0,1761759256,13085.033214459989,30438.75865818,53293.62674592001 2025-10-29,17:34:18.000,302,11101636,5965,0,1761759257,13085.11405017999,32747.250045359993,53293.57783608001 2025-10-29,17:34:19.000,302,11101619,6565,0,1761759258,13085.30266686,29977.75260531,53293.49399064 2025-10-29,17:34:20.000,302,11101629,6045,0,1761759259,13085.48454723,29516.401145070005,53293.45206792 2025-10-29,17:34:22.000,302,11101691,6365,0,1761759261,13086.009979410002,26285.10814959,53293.50097776 2025-10-29,17:34:23.000,302,11101608,5725,0,1761759262,13086.33332228999,32286.20169771,53293.48700352001 2025-10-29,17:34:24.000,302,11101727,6324,0,1761759263,13086.609510999995,35055.85421862001,53293.417132320006 2025-10-29,17:34:25.000,302,11101755,6405,0,1761759264,13086.78465506,29054.718375719996,53293.45206792 2025-10-29,17:34:26.000,302,11101612,5684,0,1761759265,13086.892436019996,28592.965115069994,53293.43809368001 2025-10-29,17:34:27.000,302,11101727,6405,0,1761759266,13086.966535430001,28593.0426555,53293.49399064 2025-10-29,17:34:28.000,302,11101589,6445,0,1761759267,13087.033898529997,31824.55417401,53293.43809368001 2025-10-29,17:34:29.000,302,11101646,6005,0,1761759268,13087.148415800002,28131.973160459995,53293.43809368001 2025-10-29,17:34:30.000,302,11101756,5884,0,1761759269,13087.161888419992,26747.390094989998,53293.40315808 2025-10-29,17:34:31.000,302,11101572,5884,0,1761759270,13087.276405689998,29517.472612829995,53293.4800164 2025-10-29,17:34:33.000,302,11101616,5965,0,1761759272,13087.491967609989,27209.925809070002,53293.3752096 2025-10-29,17:34:34.000,302,11101595,6365,0,1761759273,13087.55259439999,29518.283262779994,53293.396170960004 2025-10-29,17:34:35.000,302,11101610,5884,0,1761759274,13087.539121779999,32749.703142600003,53293.3053384 2025-10-29,17:34:36.000,302,11101725,6405,0,1761759275,13087.525649159994,31364.788768020007,53293.43110656 2025-10-29,17:34:37.000,302,11101660,5805,0,1761759276,13087.498703919999,29056.410166920003,53293.32629976 2025-10-29,17:34:38.000,302,11101652,6084,0,1761759277,13087.525649159994,30441.042576299995,53293.31232552 2025-10-29,17:34:39.000,302,11101695,6365,0,1761759278,13087.599748569999,28594.241007599994,53293.26341568 2025-10-29,17:34:40.000,302,11101718,6005,0,1761759279,13087.646902739994,28594.03658283,53293.26341568 2025-10-29,17:34:41.000,302,11101640,5925,0,1761759280,13087.76142001,29516.965075469998,53293.19354448 2025-10-29,17:34:42.000,302,11101706,5684,0,1761759281,13087.78162894,25362.17965695,53293.25642856 2025-10-29,17:34:43.000,302,11101634,6245,0,1761759282,13087.69405690999,31363.026485520008,53293.13764752 2025-10-29,17:34:44.000,302,11101570,6005,0,1761759283,13087.512176539989,30439.646848560005,53293.20053160001 2025-10-29,17:34:45.000,302,11101718,5845,0,1761759284,13087.276405689998,26746.790918939994,53293.18655736 2025-10-29,17:34:46.000,302,11101709,6284,0,1761759285,13087.027162220002,29516.4786855,53293.15162176001 2025-10-29,17:34:47.000,302,11101760,6045,0,1761759286,13086.838545539991,30439.667995950003,53293.07476344001 2025-10-29,17:34:48.000,302,11101725,6565,0,1761759287,13086.76444613,28131.458573969998,53292.97694376 2025-10-29,17:34:49.000,302,11101646,5845,0,1761759288,13086.62298362,29977.964079209996,53292.96995664 2025-10-29,17:34:50.000,302,11101674,5805,0,1761759289,13086.57582944999,23976.962169780003,53292.87213696 2025-10-29,17:34:51.000,302,11101568,5884,0,1761759290,13086.52193897,31824.483682709993,53292.86514984001 2025-10-29,17:34:52.000,302,11101622,6084,0,1761759291,13086.45457586999,29978.041619640004,53292.80226576 2025-10-29,17:34:53.000,302,11101644,6084,0,1761759292,13086.40068539,27208.438442640007,53292.80226576 2025-10-29,17:34:54.000,302,11101670,6165,0,1761759293,13086.286168119994,29978.168503980007,53292.81624000001 2025-10-29,17:34:55.000,302,11101634,5884,0,1761759294,13086.225541329994,28131.789883079997,53292.795278640006 2025-10-29,17:34:56.000,302,11101629,6605,0,1761759295,13086.191859779989,30901.604533980004,53292.73938168001 2025-10-29,17:34:57.000,302,11101763,6565,0,1761759296,13086.178387159998,27208.82614479,53292.725407440004 2025-10-29,17:34:58.000,302,11101592,6124,0,1761759297,13086.259222879999,27208.903685219993,53292.66951048001 2025-10-29,17:34:59.000,302,11101731,6565,0,1761759298,13086.232277639989,29516.965075469998,53292.71842032001 2025-10-29,17:35:00.000,302,11101783,6205,0,1761759299,13086.245750259994,29055.30345351,53292.61361352 2025-10-29,17:35:01.000,302,11101629,6485,0,1761759300,13086.225541329994,27670.212850680007,53292.69745896001 2025-10-29,17:35:02.000,302,11101755,6405,0,1761759301,13086.252486569989,30439.731438119998,53292.73239456 2025-10-29,17:35:03.000,302,11101630,6165,0,1761759302,13086.245750259994,36440.521873649996,53292.795278640006 2025-10-29,17:35:04.000,302,11101694,5925,0,1761759303,13086.286168119994,27207.832217460003,53292.774317280004 2025-10-29,17:35:05.000,302,11101560,6045,0,1761759304,13086.407421699994,30900.561262739997,53292.87912408 2025-10-29,17:35:06.000,302,11101576,5805,0,1761759305,13086.55562051999,31361.870428199996,53292.80925288 2025-10-29,17:35:07.000,302,11101635,6365,0,1761759306,13086.56235683,26745.61371423,53292.86514984001 2025-10-29,17:35:08.000,302,11101694,6084,0,1761759307,13086.569093139995,28591.900696440003,53292.914059680006 2025-10-29,17:35:09.000,302,11101725,6205,0,1761759308,13086.48152111,27668.570403389996,53292.9210468 2025-10-29,17:35:10.000,302,11101766,6084,0,1761759309,13086.42089432,30438.145383869996,53293.109699040004 2025-10-29,17:35:11.000,302,11101643,6405,0,1761759310,13086.42089432,33207.790855650004,53293.04681496 2025-10-29,17:35:12.000,302,11101610,6245,0,1761759311,13086.40068539,34131.09295218,53293.06777632 2025-10-29,17:35:13.000,302,11101679,6445,0,1761759312,13086.50173004,29514.808041690005,53293.22149296001 2025-10-29,17:35:14.000,302,11101690,6084,0,1761759313,13086.53541158999,26745.155520779997,53293.20053160001 2025-10-29,17:35:15.000,302,11101709,6885,0,1761759314,13086.55562051999,29053.259205809998,53293.36123536 2025-10-29,17:35:16.000,302,11101673,6445,0,1761759315,13086.48152111,31822.869431939995,53293.35424824 2025-10-29,17:35:17.000,302,11101602,5725,0,1761759316,13086.407421699994,25360.219998810004,53293.466042160006 2025-10-29,17:35:18.000,302,11101685,6485,0,1761759317,13086.340058599999,31822.834186289998,53293.445080800004 2025-10-29,17:35:19.000,302,11101653,6165,0,1761759318,13086.326585979994,29053.132321469995,53293.52892624 2025-10-29,17:35:20.000,302,11101739,6485,0,1761759319,13086.313113359989,27206.549275800004,53293.52193912 2025-10-29,17:35:21.000,302,11101639,6405,0,1761759320,13086.239013949998,30899.25012456,53293.57084896 2025-10-29,17:35:22.000,302,11101769,6565,0,1761759321,13086.090815129988,26744.549295599994,53293.633733040006 2025-10-29,17:35:24.000,302,11101492,5965,0,1761759323,13085.888725830002,29052.074951970004,53293.72456560001 2025-10-29,17:35:25.000,302,11101704,5884,0,1761759324,13085.834835349997,30436.904736990007,53293.74552696001 2025-10-29,17:35:26.000,302,11101696,6205,0,1761759325,13085.767472250001,28590.688246079997,53293.780462560004 2025-10-29,17:35:27.000,302,11101741,6365,0,1761759326,13085.706845460001,28591.111193880002,53293.89225648001 2025-10-29,17:35:28.000,302,11101669,6245,0,1761759327,13085.48454723,29053.012486260006,53293.76648832 2025-10-29,17:35:29.000,302,11101752,5765,0,1761759328,13085.161204349999,27206.965174469995,53293.85732088 2025-10-29,17:35:30.000,302,11101684,5845,0,1761759329,13084.851334090003,30438.610626449998,53293.82238528001 2025-10-29,17:35:31.000,302,11101672,5725,0,1761759330,13084.554936449997,31362.046656449995,53293.82238528001 2025-10-29,17:35:32.000,302,11101746,6084,0,1761759331,13084.26527512,23976.292502430006,53293.80841104 2025-10-29,17:35:33.000,302,11101730,6165,0,1761759332,13083.9823501,27669.197775959998,53293.88526936 2025-10-29,17:35:34.000,302,11101681,6525,0,1761759333,13083.786997109994,35516.62060107,53293.77347544001 2025-10-29,17:35:35.000,302,11101649,6405,0,1761759334,13083.551226260002,23514.496947000007,53293.84334664001 2025-10-29,17:35:36.000,302,11101765,6324,0,1761759335,13083.328928030001,26745.677156399994,53293.84334664001 2025-10-29,17:35:37.000,302,11101632,5805,0,1761759336,13083.06621194,29515.132301670004,53293.79443680001 2025-10-29,17:35:38.000,302,11101755,6365,0,1761759337,13082.79675953999,29976.47671278,53293.77347544001 2025-10-29,17:35:39.000,302,11101607,6124,0,1761759338,13082.493625589988,31360.975188690005,53293.73853984 2025-10-29,17:35:40.000,302,11101727,6525,0,1761759339,13082.278063669997,30899.08094544,53293.7595012 2025-10-29,17:35:41.000,302,11101723,6445,0,1761759340,13082.015347579996,31821.981241560003,53293.752514080006 2025-10-29,17:35:42.000,302,11101530,5925,0,1761759341,13081.712213629995,29975.243115029996,53293.71059136 2025-10-29,17:35:43.000,302,11101640,6005,0,1761759342,13081.314771339989,26282.161613250006,53293.71757848 2025-10-29,17:35:44.000,302,11101737,6365,0,1761759343,13080.971219530002,27205.16764632,53293.633733040006 2025-10-29,17:35:45.000,302,11101738,5805,0,1761759344,13080.593986169995,29051.370038969995,53293.6197588 2025-10-29,17:35:46.000,302,11101771,6485,0,1761759345,13080.210016499994,33205.492839269995,53293.6197588 2025-10-29,17:35:47.000,302,11101785,6365,0,1761759346,13079.967509339993,27204.5050281,53293.64770728 2025-10-29,17:35:48.000,302,11101691,6284,0,1761759347,13079.751947420002,29512.524123569994,53293.66168152 2025-10-29,17:35:49.000,302,11101708,5805,0,1761759348,13079.610484910001,31820.310597749994,53293.65469440001 2025-10-29,17:35:50.000,302,11101753,6485,0,1761759349,13079.435340849996,30435.24114231,53293.60578456001 2025-10-29,17:35:51.000,302,11101615,6324,0,1761759350,13079.38818668,29973.248211240003,53293.64770728 2025-10-29,17:35:52.000,302,11101714,5884,0,1761759351,13079.24672417,28588.214001450004,53293.682642880005 2025-10-29,17:35:53.000,302,11101758,5965,0,1761759352,13079.111997969994,29511.100199310007,53293.77347544001 2025-10-29,17:35:54.000,302,11101685,6284,0,1761759353,13079.13894320999,25356.58264773,53293.77347544001 2025-10-29,17:35:55.000,302,11101711,6485,0,1761759354,13079.2669331,32280.42846024,53293.69661712 2025-10-29,17:35:56.000,302,11101713,5925,0,1761759355,13079.28040571999,24894.80823969,53293.70360424001 2025-10-29,17:35:57.000,302,11101678,6165,0,1761759356,13079.38145036999,24433.294649460004,53293.72456560001 2025-10-29,17:35:58.000,302,11101668,5765,0,1761759357,13079.50944026,21202.100341800004,53293.79443680001 2025-10-29,17:35:59.000,302,11101668,5765,0,1761759358,13079.556594429996,30895.598675219997,53293.85732088 2025-10-29,17:36:00.000,302,11101665,6445,0,1761759359,13079.731738490002,29972.49395433,53293.864308 2025-10-29,17:36:01.000,302,11101678,6005,0,1761759360,13080.028136129993,32742.181720890003,53293.920204960006 2025-10-29,17:36:02.000,302,11101630,5805,0,1761759361,13080.290852219994,34126.863474180005,53293.96212768001 2025-10-29,17:36:03.000,302,11101692,5884,0,1761759362,13080.492941519995,26279.84244948,53294.08090872001 2025-10-29,17:36:04.000,302,11101592,6165,0,1761759363,13080.701767129991,30895.485889140007,53294.20667688001 2025-10-29,17:36:05.000,302,11101690,6084,0,1761759364,13080.883647499992,25356.173798190008,53294.19968976 2025-10-29,17:36:06.000,302,11101637,6324,0,1761759365,13081.025110009992,35049.33377337,53294.423277600006 2025-10-29,17:36:07.000,302,11101591,6245,0,1761759366,13081.079000489997,29048.310716549997,53294.472187440006 2025-10-29,17:36:08.000,302,11101515,6645,0,1761759367,13081.159836209998,27201.495049589998,53294.618916960004 2025-10-29,17:36:09.000,302,11101524,5965,0,1761759368,13081.159836209998,31355.547358590004,53294.62590408 2025-10-29,17:36:10.000,302,11101615,6365,0,1761759369,13081.233935619988,25816.319857199996,53294.66083968001 2025-10-29,17:36:11.000,302,11101623,6245,0,1761759370,13081.274353479988,31816.771934489996,53294.82154344 2025-10-29,17:36:12.000,302,11101639,6405,0,1761759371,13081.348452889993,32278.320770370003,53294.77962072001 2025-10-29,17:36:13.000,302,11101618,6124,0,1761759372,13081.301298719998,29970.294625769995,53294.87045328 2025-10-29,17:36:14.000,302,11101598,6124,0,1761759373,13081.321507649998,29508.555463380006,53294.96827296001 2025-10-29,17:36:15.000,302,11101729,6685,0,1761759374,13081.314771339989,33662.671214550006,53294.9822472 2025-10-29,17:36:16.000,302,11101597,6284,0,1761759375,13081.254144549988,29969.956267529997,53295.08705400001 2025-10-29,17:36:17.000,302,11101675,6365,0,1761759376,13081.247408239993,26738.945237249995,53295.073079760004 2025-10-29,17:36:18.000,302,11101659,6525,0,1761759377,13081.193517760003,29046.781055340005,53295.19884792 2025-10-29,17:36:19.000,302,11101707,6045,0,1761759378,13081.200254069998,28585.246317719997,53295.191860800005 2025-10-29,17:36:20.000,302,11101588,6005,0,1761759379,13081.186781449993,29046.83039925,53295.23378352001 2025-10-29,17:36:21.000,302,11101672,6045,0,1761759380,13081.206990379993,27662.254382910003,53295.32461608 2025-10-29,17:36:22.000,302,11101637,6365,0,1761759381,13081.287826099993,31355.025722970007,53295.34557744 2025-10-29,17:36:23.000,302,11101770,6045,0,1761759382,13081.334980269989,30893.8081962,53295.30365472001 2025-10-29,17:36:25.000,302,11101677,6405,0,1761759384,13081.49665170999,28586.82532284,53295.39448728 2025-10-29,17:36:26.000,302,11101697,6324,0,1761759385,13081.55727849999,28125.776975190005,53295.38750016 2025-10-29,17:36:27.000,302,11101659,6284,0,1761759386,13081.55727849999,25818.18787665,53295.45038424001 2025-10-29,17:36:28.000,302,11101713,6205,0,1761759387,13081.651586839995,23972.34498963,53295.42243576001 2025-10-29,17:36:29.000,302,11101770,6005,0,1761759388,13081.853676139996,25357.442641589994,53295.48531984 2025-10-29,17:36:30.000,302,11101672,6005,0,1761759389,13081.954720789996,28127.60974899,53295.45038424001 2025-10-29,17:36:31.000,302,11101681,6485,0,1761759390,13082.042292819991,29512.820187029996,53295.43641 2025-10-29,17:36:32.000,302,11101549,6205,0,1761759391,13082.109655920001,23512.544337989995,53295.44339712 2025-10-29,17:36:33.000,302,11101661,6324,0,1761759392,13082.163546399992,29513.997391740006,53295.49230696 2025-10-29,17:36:34.000,302,11101581,6405,0,1761759393,13082.224173189992,29975.99737194,53295.457371360004 2025-10-29,17:36:35.000,302,11101733,6565,0,1761759394,13082.217436879997,29514.899680379996,53295.457371360004 2025-10-29,17:36:36.000,302,11101595,6525,0,1761759395,13082.150073780002,25822.297519440006,53295.5062812 2025-10-29,17:36:37.000,302,11101644,6005,0,1761759396,13082.150073780002,29976.934906230003,53295.45038424001 2025-10-29,17:36:38.000,302,11101707,6525,0,1761759397,13082.271327360002,31362.053705579994,53295.43641 2025-10-29,17:36:39.000,302,11101732,6045,0,1761759398,13082.480152969998,28592.471675969995,53295.45038424001 2025-10-29,17:36:40.000,302,11101632,6005,0,1761759399,13082.79675953999,26745.839286389994,53295.47134560001 2025-10-29,17:36:41.000,302,11101699,6245,0,1761759400,13083.133575039996,27207.522055740003,53295.52025544001 2025-10-29,17:36:42.000,302,11101684,6045,0,1761759401,13083.510808400002,30438.765707309998,53295.60410088 2025-10-29,17:36:43.000,302,11101618,5925,0,1761759402,13083.807206039994,29977.033594049994,53295.597113760006 2025-10-29,17:36:44.000,302,11101736,5805,0,1761759403,13084.16423047,29515.252136879993,53295.576152400005 2025-10-29,17:36:45.000,302,11101567,6565,0,1761759404,13084.413473939996,29515.00541733,53295.65301072 2025-10-29,17:36:46.000,302,11101664,5925,0,1761759405,13084.426946560001,32284.559250420003,53295.743843280005 2025-10-29,17:36:47.000,302,11101667,6205,0,1761759406,13084.501045969992,32284.361874780006,53295.77179176 2025-10-29,17:36:48.000,302,11101746,6165,0,1761759407,13084.554936449997,28591.174636049996,53295.75781752001 2025-10-29,17:36:49.000,302,11101639,6324,0,1761759408,13084.649244790002,24898.184772959998,53295.78576600001 2025-10-29,17:36:50.000,302,11101630,5965,0,1761759409,13084.608826930002,29514.314602590006,53295.8905728 2025-10-29,17:36:51.000,302,11101719,6445,0,1761759410,13084.676190029997,28591.195783439995,53295.83467584001 2025-10-29,17:36:52.000,302,11101674,5884,0,1761759411,13084.703135269992,27206.43648972,53295.86961144 2025-10-29,17:36:53.000,302,11101771,6645,0,1761759412,13084.541463829992,31822.707301949995,53295.84865008 2025-10-29,17:36:54.000,302,11101693,6405,0,1761759413,13084.420210249991,29976.49081104,53295.85563720001 2025-10-29,17:36:56.000,302,11101703,6525,0,1761759415,13083.95540485999,32746.333658460004,53295.82768872 2025-10-29,17:36:57.000,302,11101537,6645,0,1761759416,13083.793733419989,32746.312511070006,53295.88358568001 2025-10-29,17:36:58.000,302,11101644,5965,0,1761759417,13083.611853050003,34131.06475566,53295.932495520006 2025-10-29,17:36:59.000,302,11101639,6485,0,1761759418,13083.490599470002,27206.655012749994,53295.93948264 2025-10-29,17:37:00.000,302,11101691,6645,0,1761759419,13083.342400649992,32284.347776519993,53295.87659856 2025-10-29,17:37:01.000,302,11101661,6605,0,1761759420,13083.248092310001,29976.14540367,53295.79974024 2025-10-29,17:37:02.000,302,11101664,6005,0,1761759421,13083.12010241999,30437.722436070006,53295.764804640006 2025-10-29,17:37:03.000,302,11101629,6445,0,1761759422,13083.01905776999,31822.608614130004,53295.7508304 2025-10-29,17:37:04.000,302,11101715,6205,0,1761759423,13083.072948249996,29976.18064932,53295.67397208 2025-10-29,17:37:05.000,302,11101775,6165,0,1761759424,13083.16725659,29976.265238880005,53295.59012664001 2025-10-29,17:37:06.000,302,11101624,6045,0,1761759425,13083.281773859992,29052.941994959998,53295.59012664001 2025-10-29,17:37:07.000,302,11101480,5925,0,1761759426,13083.362609579992,30437.729485200005,53295.52025544001 2025-10-29,17:37:08.000,302,11101707,6445,0,1761759427,13083.396291129997,29514.300504330007,53295.5062812 2025-10-29,17:37:09.000,302,11101616,5884,0,1761759428,13083.389554820002,30437.29243914,53295.46435848 2025-10-29,17:37:10.000,302,11101706,6245,0,1761759429,13083.409763750002,31360.38306177,53295.45038424001 2025-10-29,17:37:11.000,302,11101641,6405,0,1761759430,13083.429972680002,29513.701328280004,53295.38750016 2025-10-29,17:37:12.000,302,11101661,6405,0,1761759431,13083.416500059997,29052.011509799995,53295.38051304001 2025-10-29,17:37:13.000,302,11101735,6405,0,1761759432,13083.369345890002,29975.320655460004,53295.31762896 2025-10-29,17:37:14.000,302,11101623,6485,0,1761759433,13083.362609579992,32745.050716800004,53295.32461608 2025-10-29,17:37:15.000,302,11101634,5884,0,1761759434,13083.403027439992,29975.616718920006,53295.27570624 2025-10-29,17:37:16.000,302,11101785,6725,0,1761759435,13083.376082199997,22128.398318580003,53295.21980928 2025-10-29,17:37:17.000,302,11101698,6005,0,1761759436,13083.376082199997,28590.998407799998,53295.142950960006 2025-10-29,17:37:18.000,302,11101725,6324,0,1761759437,13083.288510170001,26283.000459720002,53295.08006688 2025-10-29,17:37:19.000,302,11101701,6445,0,1761759438,13083.281773859992,30899.165535000007,53295.12897672 2025-10-29,17:37:20.000,302,11101671,6365,0,1761759439,13083.261564929991,24898.30460817,53295.10801536 2025-10-29,17:37:21.000,302,11101636,5965,0,1761759440,13083.396291129997,31822.714351079994,53294.96128584 2025-10-29,17:37:22.000,302,11101714,6005,0,1761759441,13083.450181610002,31361.17256433,53294.96827296001 2025-10-29,17:37:23.000,302,11101663,6365,0,1761759442,13083.537753639997,31822.8130389,53294.87744040001 2025-10-29,17:37:24.000,302,11101616,5845,0,1761759443,13083.524281019992,29053.033633650004,53294.7726336 2025-10-29,17:37:25.000,302,11101612,5925,0,1761759444,13083.443445299992,30899.454549329996,53294.83551768 2025-10-29,17:37:27.000,302,11101667,6565,0,1761759446,13083.1066298,28129.534161479998,53294.737698000004 2025-10-29,17:37:28.000,302,11101710,6005,0,1761759447,13082.89780418999,28129.463670180005,53294.7027624 2025-10-29,17:37:29.000,302,11101663,6445,0,1761759448,13082.79675953999,27667.858441260003,53294.72372376 2025-10-29,17:37:30.000,302,11101673,6445,0,1761759449,13082.749605369994,28129.484817570003,53294.62590408 2025-10-29,17:37:31.000,302,11101672,6245,0,1761759450,13082.69571488999,28129.50596496,53294.56302000001 2025-10-29,17:37:32.000,302,11101714,5845,0,1761759451,13082.574461309989,35515.2883155,53294.54205864001 2025-10-29,17:37:33.000,302,11101690,5925,0,1761759452,13082.399317249998,31360.806009570006,53294.56302000001 2025-10-29,17:37:34.000,302,11101713,6365,0,1761759453,13082.102919609992,30437.722436070006,53294.60494272 2025-10-29,17:37:35.000,302,11101745,6205,0,1761759454,13081.84693983,30899.39815629,53294.639878320006 2025-10-29,17:37:36.000,302,11101659,6284,0,1761759455,13081.74589518,26745.021587309995,53294.590968480006 2025-10-29,17:37:37.000,302,11101693,6565,0,1761759456,13081.59769635999,28591.45660125,53294.57699424 2025-10-29,17:37:38.000,302,11101716,5925,0,1761759457,13081.570751119994,34592.169496350005,53294.61192984001 2025-10-29,17:37:39.000,302,11101664,5925,0,1761759458,13081.64485053,29514.3639465,53294.521097280005 2025-10-29,17:37:40.000,302,11101723,6405,0,1761759459,13081.70547732,27206.041738440006,53294.55603288 2025-10-29,17:37:41.000,302,11101681,6324,0,1761759460,13081.651586839995,33206.818075710005,53294.50013592 2025-10-29,17:37:42.000,302,11101712,5925,0,1761759461,13081.550542189994,31821.67812897,53294.55603288 2025-10-29,17:37:43.000,302,11101678,5965,0,1761759462,13081.375398129989,36437.40615819,53294.58398136001 2025-10-29,17:37:44.000,302,11101723,6565,0,1761759463,13081.247408239993,26743.435533059994,53294.65385256 2025-10-29,17:37:45.000,302,11101664,5925,0,1761759464,13081.233935619988,34128.745591889994,53294.65385256 2025-10-29,17:37:46.000,302,11101696,5965,0,1761759465,13081.281089789998,35051.645888009996,53294.51411016001 2025-10-29,17:37:47.000,302,11101752,6045,0,1761759466,13081.395607059989,30897.107189040005,53294.60494272 2025-10-29,17:37:48.000,302,11101724,5925,0,1761759467,13081.510124329994,33205.11218625,53294.62590408 2025-10-29,17:37:49.000,302,11101693,6485,0,1761759468,13081.69874100999,29512.31264967,53294.639878320006 2025-10-29,17:37:50.000,302,11101652,5965,0,1761759469,13081.8267309,30435.657040980004,53294.64686544 2025-10-29,17:37:51.000,302,11101719,6405,0,1761759470,13082.001874959991,29050.940042040005,53294.590968480006 2025-10-29,17:37:52.000,302,11101703,6205,0,1761759471,13082.251118430002,31359.036677940006,53294.6678268 2025-10-29,17:37:53.000,302,11101647,6365,0,1761759472,13082.527307139993,29512.77084312,53294.737698000004 2025-10-29,17:37:54.000,302,11101705,6245,0,1761759473,13082.790023229994,31821.029609010002,53294.83551768 2025-10-29,17:37:55.000,302,11101646,5845,0,1761759474,13083.032530389995,29051.616758520002,53294.84949192001 2025-10-29,17:37:56.000,302,11101637,6405,0,1761759475,13083.207674450001,30436.49588745,53294.8425048 2025-10-29,17:37:57.000,302,11101701,6365,0,1761759476,13083.436708989997,28128.610725449995,53294.91936312001 2025-10-29,17:37:58.000,302,11101706,5965,0,1761759477,13083.571435190002,27205.407316740006,53294.99622144001 2025-10-29,17:37:59.000,302,11101654,5605,0,1761759478,13083.739842939998,27666.970250879996,53295.17089944 2025-10-29,17:38:00.000,302,11101716,5884,0,1761759479,13083.827414969994,31359.974212229994,53295.289680480004 2025-10-29,17:38:01.000,302,11101750,5884,0,1761759480,13083.989086409994,25820.78195649,53295.27570624 2025-10-29,17:38:02.000,302,11101748,5805,0,1761759481,13084.06318582,27205.576495860005,53295.429422880006 2025-10-29,17:38:03.000,302,11101714,6084,0,1761759482,13084.10360368,26282.443578449995,53295.49929408001 2025-10-29,17:38:04.000,302,11101704,5845,0,1761759483,13084.17770308999,29513.680180890005,53295.611088 2025-10-29,17:38:05.000,302,11101725,6405,0,1761759484,13084.19791201999,34591.154421629995,53295.694933440005 2025-10-29,17:38:06.000,302,11101701,6205,0,1761759485,13084.22485726,26743.67520348,53295.764804640006 2025-10-29,17:38:07.000,302,11101716,6045,0,1761759486,13084.21812094999,36437.08189821,53295.911534160005 2025-10-29,17:38:08.000,302,11101777,6124,0,1761759487,13084.26527512,35051.94195147,53296.00236672001 2025-10-29,17:38:09.000,302,11101661,6485,0,1761759488,13084.26527512,29974.136401619995,53296.10717352 2025-10-29,17:38:10.000,302,11101729,6485,0,1761759489,13084.20464833,31358.663074049997,53296.18403184 2025-10-29,17:38:11.000,302,11101695,6205,0,1761759490,13084.14402154,24434.323822439997,53296.25390304 2025-10-29,17:38:12.000,302,11101666,5884,0,1761759491,13084.03624057999,29049.932016449995,53296.35870984001 2025-10-29,17:38:13.000,302,11101730,5845,0,1761759492,13083.93519592999,29972.867558219994,53296.47050376 2025-10-29,17:38:14.000,302,11101595,6565,0,1761759493,13083.854360209989,27664.594694069994,53296.56133632 2025-10-29,17:38:15.000,302,11101741,6685,0,1761759494,13083.867832829994,29048.888745210003,53296.56832344 2025-10-29,17:38:16.000,302,11101668,5845,0,1761759495,13083.908250689994,28587.050895000008,53296.66614312 2025-10-29,17:38:17.000,302,11101794,6005,0,1761759496,13083.95540485999,30433.041813749995,53296.76396280001 2025-10-29,17:38:18.000,302,11101632,5765,0,1761759497,13084.06318582,29047.887768750006,53296.77793704 2025-10-29,17:38:19.000,302,11101664,5884,0,1761759498,13084.22485726,31355.490965549994,53296.9037052 2025-10-29,17:38:20.000,302,11101626,5925,0,1761759499,13084.33937452999,25354.51020351,53296.89671808 2025-10-29,17:38:21.000,302,11101618,6005,0,1761759500,13084.507782280001,31354.652119079998,53296.94562792 2025-10-29,17:38:22.000,302,11101760,6124,0,1761759501,13084.534727519997,32739.199938899998,53296.966589280004 2025-10-29,17:38:23.000,302,11101646,6165,0,1761759502,13084.635772169997,29046.167781030003,53296.95960216001 2025-10-29,17:38:24.000,302,11101735,6525,0,1761759503,13084.608826930002,29969.089224540003,53297.0434476 2025-10-29,17:38:25.000,302,11101717,6485,0,1761759504,13084.568409070002,28584.195997350005,53297.085370320005 2025-10-29,17:38:26.000,302,11101633,6084,0,1761759505,13084.554936449997,29968.828406729997,53297.12030592 2025-10-29,17:38:28.000,302,11101587,6525,0,1761759507,13084.30569298,34122.93005964,53297.23209984 2025-10-29,17:38:29.000,302,11101731,6445,0,1761759508,13084.09686736999,32276.713568730003,53297.134280160004 2025-10-29,17:38:30.000,302,11101690,5884,0,1761759509,13083.89477806999,27199.39440885,53297.2181256 2025-10-29,17:38:31.000,302,11101640,6045,0,1761759510,13083.773524489989,32276.678323080007,53297.2879968 2025-10-29,17:38:32.000,302,11101670,5965,0,1761759511,13083.618589359998,29507.19498129,53297.21113848 2025-10-29,17:38:33.000,302,11101696,6124,0,1761759512,13083.544489949993,28122.492080609998,53297.28100968 2025-10-29,17:38:34.000,302,11101657,6605,0,1761759513,13083.524281019992,30430.384291740003,53297.28100968 2025-10-29,17:38:35.000,302,11101677,6365,0,1761759514,13083.665743529993,35507.738697270004,53297.26004832 2025-10-29,17:38:36.000,302,11101668,5845,0,1761759515,13083.726370319993,33661.564501140005,53297.28100968 2025-10-29,17:38:37.000,302,11101688,5925,0,1761759516,13083.861096519999,33661.508108099995,53297.26004832 2025-10-29,17:38:38.000,302,11101653,6685,0,1761759517,13084.069922129995,29507.476946490002,53297.357868 2025-10-29,17:38:39.000,302,11101658,6084,0,1761759518,13084.19791201999,29046.076142339996,53297.34389376001 2025-10-29,17:38:40.000,302,11101689,6445,0,1761759519,13084.359583459991,30431.018713440004,53297.37882936 2025-10-29,17:38:41.000,302,11101678,6124,0,1761759520,13084.40673763,29046.287616240006,53297.40677784 2025-10-29,17:38:42.000,302,11101731,6165,0,1761759521,13084.312429289996,28123.295681429998,53297.40677784 2025-10-29,17:38:43.000,302,11101669,6485,0,1761759522,13084.21812094999,28123.26043578,53297.469661920004 2025-10-29,17:38:44.000,302,11101641,6365,0,1761759523,13084.08339475,28584.788124269995,53297.47664904 2025-10-29,17:38:45.000,302,11101665,6565,0,1761759524,13084.009295339994,27661.725698160008,53297.51857176 2025-10-29,17:38:46.000,302,11101609,6205,0,1761759525,13084.069922129995,29046.315812760004,53297.637352800004 2025-10-29,17:38:47.000,302,11101568,6045,0,1761759526,13084.1844394,33200.39631828001,53297.707224000005 2025-10-29,17:38:48.000,302,11101605,6565,0,1761759527,13084.440419179991,30430.941173009996,53297.78408232 2025-10-29,17:38:49.000,302,11101679,6205,0,1761759528,13084.608826930002,29507.688420389997,53297.72119824 2025-10-29,17:38:50.000,302,11101660,5925,0,1761759529,13084.730080510002,29969.244305400003,53297.756133840005 2025-10-29,17:38:51.000,302,11101694,6045,0,1761759530,13084.851334090003,22583.863755269995,53297.86792776001 2025-10-29,17:38:52.000,302,11101655,6365,0,1761759531,13084.831125160003,28583.991572579995,53297.86094064 2025-10-29,17:38:53.000,302,11101667,6324,0,1761759532,13084.709871580002,32276.206031370006,53297.98670880001 2025-10-29,17:38:54.000,302,11101673,6365,0,1761759533,13084.615563239997,32737.40945988,53298.02863152 2025-10-29,17:38:55.000,302,11101689,6485,0,1761759534,13084.36631977,29506.102366139996,53298.042605760005 2025-10-29,17:38:56.000,302,11101645,6525,0,1761759535,13084.191175709995,26736.428697840005,53298.1264512 2025-10-29,17:38:57.000,302,11101591,6165,0,1761759536,13083.962141169999,28582.454862240003,53298.16837392 2025-10-29,17:38:58.000,302,11101598,6165,0,1761759537,13083.820678659999,31813.03589559,53298.13343832001 2025-10-29,17:38:59.000,302,11101718,5845,0,1761759538,13083.652270909988,29505.178930110007,53298.18933528 2025-10-29,17:39:00.000,302,11101703,6405,0,1761759539,13083.423236369992,30428.262503610007,53298.1963224 2025-10-29,17:39:01.000,302,11101653,6284,0,1761759540,13083.194201829996,28120.419636389997,53298.210296640005 2025-10-29,17:39:02.000,302,11101645,6365,0,1761759541,13082.96516729,28582.17289704,53298.17536104 2025-10-29,17:39:03.000,302,11101824,6245,0,1761759542,13082.729396439994,32274.796205370003,53298.20330952001 2025-10-29,17:39:04.000,302,11101760,6084,0,1761759543,13082.385844629993,36890.76390501,53298.1264512 2025-10-29,17:39:05.000,302,11101704,5845,0,1761759544,13082.203964259992,33660.04893819,53298.10548984001 2025-10-29,17:39:06.000,302,11101693,6365,0,1761759545,13081.995138649996,31814.079166829993,53298.03561864001 2025-10-29,17:39:07.000,302,11101633,6405,0,1761759546,13081.88062137999,34122.14055708,53297.9517732 2025-10-29,17:39:09.000,302,11101539,6405,0,1761759548,13081.75936779999,34584.485944650005,53297.91683760001 2025-10-29,17:39:10.000,302,11101534,5884,0,1761759549,13081.77957672999,30892.278534989993,53297.97972168 2025-10-29,17:39:11.000,302,11101564,5925,0,1761759550,13081.921039239991,31354.15867998,53297.874914880005 2025-10-29,17:39:12.000,302,11101550,5845,0,1761759551,13082.170282710002,30431.335924290004,53297.72119824 2025-10-29,17:39:13.000,302,11101641,6365,0,1761759552,13082.338690459997,26738.90294247,53297.7421596 2025-10-29,17:39:14.000,302,11101700,5845,0,1761759553,13082.520570829998,30431.70952818,53297.65132704001 2025-10-29,17:39:15.000,302,11101697,6445,0,1761759554,13082.567724999994,27662.317825079997,53297.71421112 2025-10-29,17:39:16.000,302,11101721,6405,0,1761759555,13082.662033339999,23508.117484350005,53297.64433992 2025-10-29,17:39:17.000,302,11101714,5805,0,1761759556,13082.554252379989,28123.937152259998,53297.57446872 2025-10-29,17:39:18.000,302,11101772,5925,0,1761759557,13082.345426769993,27662.310775949998,53297.57446872 2025-10-29,17:39:19.000,302,11101684,6205,0,1761759558,13082.197227949997,32277.87667518,53297.55350736 2025-10-29,17:39:20.000,302,11101534,6124,0,1761759559,13081.934511859996,28585.133531640007,53297.54652024 2025-10-29,17:39:21.000,302,11101518,5925,0,1761759560,13081.55727849999,32739.33387237,53297.48363616001 2025-10-29,17:39:22.000,302,11101492,5805,0,1761759561,13081.105945729993,26738.811303780007,53297.33690664 2025-10-29,17:39:23.000,302,11101521,6324,0,1761759562,13080.634404029995,24892.615960259995,53297.24607408001 2025-10-29,17:39:24.000,302,11101669,6525,0,1761759563,13080.156126019989,34585.81118109,53297.085370320005 2025-10-29,17:39:25.000,302,11101688,5884,0,1761759564,13079.718265869997,30893.286560580003,53297.09934456001 2025-10-29,17:39:26.000,302,11101813,6565,0,1761759565,13079.36797775,28585.415496839996,53296.917679440005 2025-10-29,17:39:27.000,302,11101687,6445,0,1761759566,13079.064843799999,27200.754890940007,53296.81287264001 2025-10-29,17:39:28.000,302,11101769,6165,0,1761759567,13078.862754499998,27200.917020930006,53296.70806584 2025-10-29,17:39:29.000,302,11101678,6165,0,1761759568,13078.626983649992,31355.342933820008,53296.64518176001 2025-10-29,17:39:30.000,302,11101723,6485,0,1761759569,13078.472048520001,29509.24627812,53296.52640072001 2025-10-29,17:39:31.000,302,11101678,5805,0,1761759570,13078.31037708,28586.268441570006,53296.39364544 2025-10-29,17:39:32.000,302,11101681,6565,0,1761759571,13078.115024089995,28124.973374370005,53296.2748644 2025-10-29,17:39:33.000,302,11101682,6084,0,1761759572,13077.973561579995,32279.434532910003,53296.267877280006 2025-10-29,17:39:34.000,302,11101700,6165,0,1761759573,13077.933143719994,30433.175747219997,53296.198006080005 2025-10-29,17:39:35.000,302,11101709,6565,0,1761759574,13077.85904430999,33202.78597334999,53296.03730232 2025-10-29,17:39:36.000,302,11101723,6205,0,1761759575,13077.798417519989,32741.335825290007,53295.98839248 2025-10-29,17:39:37.000,302,11101746,5925,0,1761759576,13077.764735969999,30895.09818699,53295.932495520006 2025-10-29,17:39:38.000,302,11101695,6405,0,1761759577,13077.805153829999,26740.9542393,53295.85563720001 2025-10-29,17:39:39.000,302,11101739,6284,0,1761759578,13077.953352649994,26279.630975580003,53295.82768872 2025-10-29,17:39:40.000,302,11101595,6284,0,1761759579,13078.074606229995,29049.445626479996,53295.70192056 2025-10-29,17:39:41.000,302,11101643,6405,0,1761759580,13078.216068739996,30434.508032790007,53295.65301072 2025-10-29,17:39:42.000,302,11101680,5925,0,1761759581,13078.391212800001,23049.212072220005,53295.65999784 2025-10-29,17:39:43.000,302,11101787,6284,0,1761759582,13078.512466380002,25818.963280950004,53295.53422968 2025-10-29,17:39:44.000,302,11101694,6045,0,1761759583,13078.653928890002,28588.608752729997,53295.51326832 2025-10-29,17:39:45.000,302,11101708,6084,0,1761759584,13078.748237229993,28126.975327289998,53295.5062812 2025-10-29,17:39:46.000,302,11101714,6284,0,1761759585,13078.862754499998,24895.647086159996,53295.54820392001 2025-10-29,17:39:47.000,302,11101665,6525,0,1761759586,13078.950326529994,34589.0326335,53295.457371360004 2025-10-29,17:39:48.000,302,11101705,6245,0,1761759587,13079.03789855999,29049.748739069997,53295.576152400005 2025-10-29,17:39:49.000,302,11101608,6245,0,1761759588,13079.11873427999,29049.375135180002,53295.58313952 2025-10-29,17:39:50.000,302,11101695,6445,0,1761759589,13079.07831641999,33665.025623969996,53295.5062812 2025-10-29,17:39:51.000,302,11101666,5965,0,1761759590,13079.03789855999,23509.675342079994,53295.478332720006 2025-10-29,17:39:52.000,302,11101621,6405,0,1761759591,13078.916644979989,35049.06590643,53295.40147440001 2025-10-29,17:39:53.000,302,11101657,6324,0,1761759592,13078.808864019993,29971.309700490005,53295.33859032 2025-10-29,17:39:54.000,302,11101692,5805,0,1761759593,13078.741500919998,30432.703455509996,53295.408461520004 2025-10-29,17:39:55.000,302,11101771,6405,0,1761759594,13078.667401509992,28586.289588960004,53295.3665388 2025-10-29,17:39:56.000,302,11101719,6525,0,1761759595,13078.600038409997,29047.838424839996,53295.33859032 2025-10-29,17:39:57.000,302,11101730,5725,0,1761759596,13078.397949109996,26740.037852399997,53295.38051304001 2025-10-29,17:39:58.000,302,11101670,6165,0,1761759597,13078.296904459996,29509.598734619998,53295.33160320001 2025-10-29,17:39:59.000,302,11101741,6605,0,1761759598,13078.16891457,30432.858536369997,53295.21282216001 2025-10-29,17:40:00.000,302,11101735,6565,0,1761759599,13078.16217825999,27663.628963259995,53295.26871912 2025-10-29,17:40:01.000,302,11101628,6165,0,1761759600,13078.24301397999,23047.922081430006,53295.26871912 2025-10-29,17:40:02.000,302,11101687,6365,0,1761759601,13078.384476489991,27663.981419760006,53295.2966676 2025-10-29,17:40:03.000,302,11101632,5884,0,1761759602,13078.559620549997,28125.762876930006,53295.289680480004 2025-10-29,17:40:04.000,302,11101681,6324,0,1761759603,13078.775182470003,26279.581631670007,53295.30365472001 2025-10-29,17:40:05.000,302,11101750,5965,0,1761759604,13079.044634869999,29510.895774539997,53295.35256456001 2025-10-29,17:40:06.000,302,11101778,6005,0,1761759605,13079.23998785999,24433.372189889997,53295.33160320001 2025-10-29,17:40:07.000,302,11101732,5645,0,1761759606,13079.435340849996,31357.16865849,53295.37352592 2025-10-29,17:40:08.000,302,11101663,6405,0,1761759607,13079.617221219996,32741.801067869994,53295.33859032 2025-10-29,17:40:09.000,302,11101745,6685,0,1761759608,13079.920355169997,33664.89873963001,53295.41544864 2025-10-29,17:40:10.000,302,11101641,6725,0,1761759609,13080.088762919993,29510.55036717,53295.429422880006 2025-10-29,17:40:11.000,302,11101693,6525,0,1761759610,13080.270643289994,24432.913996439995,53295.49230696 2025-10-29,17:40:12.000,302,11101679,6565,0,1761759611,13080.54009568999,29510.289549359994,53295.5062812 2025-10-29,17:40:13.000,302,11101750,6045,0,1761759612,13080.775866539996,26279.130487350005,53295.59012664001 2025-10-29,17:40:14.000,302,11101737,6324,0,1761759613,13081.004901079992,31356.69636678,53295.56916528001 2025-10-29,17:40:15.000,302,11101664,5884,0,1761759614,13081.233935619988,24894.596765790004,53295.71589480001 2025-10-29,17:40:16.000,302,11101675,6365,0,1761759615,13081.361925509998,32741.660085270007,53295.71589480001 2025-10-29,17:40:17.000,302,11101775,6324,0,1761759616,13081.47644277999,28587.502039319996,53295.79974024 2025-10-29,17:40:18.000,302,11101784,6084,0,1761759617,13081.68526839,28125.932056050005,53295.83467584001 2025-10-29,17:40:19.000,302,11101781,6605,0,1761759618,13081.73915886999,30433.78902153,53295.95345688001 2025-10-29,17:40:20.000,302,11101725,6445,0,1761759619,13081.86041244999,32741.660085270007,53296.01634096 2025-10-29,17:40:21.000,302,11101745,6485,0,1761759620,13081.96819341,26279.34901038,53295.960444000004 2025-10-29,17:40:22.000,302,11101662,5845,0,1761759621,13082.075974369996,24894.526274489996,53296.05826368 2025-10-29,17:40:23.000,302,11101689,6445,0,1761759622,13082.217436879997,31356.788005470007,53296.11416064 2025-10-29,17:40:24.000,302,11101643,6165,0,1761759623,13082.237645809997,35049.51705075,53296.16307048 2025-10-29,17:40:25.000,302,11101717,6165,0,1761759624,13082.210700570002,32280.019610699994,53296.11416064 2025-10-29,17:40:26.000,302,11101687,6245,0,1761759625,13082.163546399992,32741.56139745,53296.28883864001 2025-10-29,17:40:27.000,302,11101718,6205,0,1761759626,13082.096183299996,23971.308767520008,53296.35870984001 2025-10-29,17:40:28.000,302,11101620,5965,0,1761759627,13082.102919609992,30895.112285249998,53296.316787120006 2025-10-29,17:40:30.000,302,11101657,6205,0,1761759629,13082.203964259992,34587.72854445,53296.55434920001 2025-10-29,17:40:31.000,302,11101748,5965,0,1761759630,13082.224173189992,29971.760844810007,53296.54037496 2025-10-29,17:40:32.000,302,11101658,6165,0,1761759631,13082.318481529997,32741.11025313,53296.66614312 2025-10-29,17:40:33.000,302,11101723,6245,0,1761759632,13082.230909500002,27201.79816218,53296.659156 2025-10-29,17:40:34.000,302,11101743,6084,0,1761759633,13082.102919609992,31355.7376851,53296.81287264001 2025-10-29,17:40:35.000,302,11101669,6324,0,1761759634,13082.015347579996,27662.670281579994,53296.87575672 2025-10-29,17:40:36.000,302,11101670,6084,0,1761759635,13081.88735769,24431.363187840005,53296.95960216001 2025-10-29,17:40:37.000,302,11101768,5965,0,1761759636,13081.772840419995,27200.50112226,53297.0434476 2025-10-29,17:40:38.000,302,11101732,5805,0,1761759637,13081.68526839,28123.316828819996,53297.12030592 2025-10-29,17:40:39.000,302,11101670,6005,0,1761759638,13081.631377909995,34123.47284264999,53297.22511272001 2025-10-29,17:40:40.000,302,11101698,6205,0,1761759639,13081.51686063999,31815.1294872,53297.21113848 2025-10-29,17:40:41.000,302,11101638,6045,0,1761759640,13081.301298719998,29045.39237673,53297.36485512001 2025-10-29,17:40:42.000,302,11101697,6205,0,1761759641,13080.991428460002,31352.85459093,53297.38581648 2025-10-29,17:40:43.000,302,11101791,6525,0,1761759642,13080.634404029995,25813.909054739997,53297.54652024 2025-10-29,17:40:44.000,302,11101623,6365,0,1761759643,13080.216752809989,26275.33100628,53297.5674816 2025-10-29,17:40:45.000,302,11101665,6565,0,1761759644,13079.940564099998,27198.294744569997,53297.658314160006 2025-10-29,17:40:46.000,302,11101781,6205,0,1761759645,13079.691320630001,29506.144660920007,53297.64433992 2025-10-29,17:40:47.000,302,11101743,6445,0,1761759646,13079.475758709996,28121.35717068,53297.73517248 2025-10-29,17:40:48.000,302,11101713,6245,0,1761759647,13079.28040571999,30429.108399210003,53297.8120308 2025-10-29,17:40:49.000,302,11101773,6525,0,1761759648,13079.22651524,27659.56161525,53297.89587624001 2025-10-29,17:40:50.000,302,11101697,6445,0,1761759649,13079.064843799999,26736.16788003,53297.89587624001 2025-10-29,17:40:51.000,302,11101698,5925,0,1761759650,13078.957062839989,26735.878865699997,53298.00767016 2025-10-29,17:40:52.000,302,11101744,6005,0,1761759651,13078.990744389994,30427.804310160005,53298.01465728001 2025-10-29,17:40:53.000,302,11101683,6124,0,1761759652,13078.936853909989,27657.82048014,53298.07754136 2025-10-29,17:40:54.000,302,11101780,5925,0,1761759653,13078.876227119988,29041.88190999,53298.15439968001 2025-10-29,17:40:55.000,302,11101658,5845,0,1761759654,13078.896436049989,29502.951405030006,53298.161386800006 2025-10-29,17:40:56.000,302,11101767,6365,0,1761759655,13078.977271769989,29964.056145719995,53298.28016784001 2025-10-29,17:40:57.000,302,11101727,6565,0,1761759656,13079.010953319994,28117.437854400006,53298.36401328 2025-10-29,17:40:58.000,302,11101788,5925,0,1761759657,13079.044634869999,30886.329069269996,53298.426897360005 2025-10-29,17:40:59.000,302,11101645,6365,0,1761759658,13079.091789039994,33654.952417199995,53298.545678400005 2025-10-29,17:41:00.000,302,11101672,6045,0,1761759659,13079.017689629989,29038.98471756,53298.53170416 2025-10-29,17:41:01.000,302,11101668,6005,0,1761759660,13078.984008079999,33192.430801380004,53298.53869128001 2025-10-29,17:41:02.000,302,11101680,5725,0,1761759661,13078.970535459994,31807.417738980002,53298.61554960001 2025-10-29,17:41:03.000,302,11101585,6405,0,1761759662,13078.943590219998,28114.93541325,53298.643498080004 2025-10-29,17:41:04.000,302,11101594,6165,0,1761759663,13078.869490809993,29037.758168939996,53298.77625336001 2025-10-29,17:41:05.000,302,11101634,6045,0,1761759664,13078.835809259988,29960.736005490005,53298.762279120005 2025-10-29,17:41:06.000,302,11101699,6205,0,1761759665,13078.728028299993,26268.267778020003,53298.81817608 2025-10-29,17:41:07.000,302,11101669,6284,0,1761759666,13078.559620549997,26268.063353250007,53298.929970000005 2025-10-29,17:41:08.000,302,11101638,5884,0,1761759667,13078.296904459996,31344.600059699995,53298.9649056 2025-10-29,17:41:09.000,302,11101680,6245,0,1761759668,13078.115024089995,29959.742078159994,53299.08368664 2025-10-29,17:41:10.000,302,11101687,6645,0,1761759669,13077.757999659989,31805.53562127,53299.06272528 2025-10-29,17:41:11.000,302,11101724,6084,0,1761759670,13077.448129399992,24420.86703327,53299.104648 2025-10-29,17:41:12.000,302,11101674,6045,0,1761759671,13077.09110497,24882.14800221,53299.06272528 2025-10-29,17:41:13.000,302,11101762,5965,0,1761759672,13076.653244819994,27189.46218468,53299.06971240001 2025-10-29,17:41:14.000,302,11101658,5725,0,1761759673,13076.168230499992,26266.103695109996,53299.08368664 2025-10-29,17:41:15.000,302,11101760,6045,0,1761759674,13075.737106659995,27650.383647990006,53299.13958360001 2025-10-29,17:41:16.000,302,11101696,6084,0,1761759675,13075.359873299989,30419.324206770005,53299.02778968 2025-10-29,17:41:17.000,302,11101704,6084,0,1761759676,13075.124102449998,29957.726026980003,53299.06971240001 2025-10-29,17:41:18.000,302,11101829,6405,0,1761759677,13074.881595289997,35495.74107801,53299.05573816 2025-10-29,17:41:19.000,302,11101690,5965,0,1761759678,13074.753605400001,29496.000962849997,53299.00682832 2025-10-29,17:41:21.000,302,11101688,6045,0,1761759680,13074.598670269996,30880.302063120005,53298.95093136001 2025-10-29,17:41:22.000,302,11101768,5925,0,1761759681,13074.49088931,29495.718997649994,53298.91599576 2025-10-29,17:41:23.000,302,11101770,5725,0,1761759682,13074.34269048999,24419.07655425,53298.84612456 2025-10-29,17:41:24.000,302,11101717,6284,0,1761759683,13074.167546429999,29034.064424819997,53298.67843368 2025-10-29,17:41:25.000,302,11101747,6445,0,1761759684,13074.012611299993,25341.969801240004,53298.67144656 2025-10-29,17:41:26.000,302,11101767,6124,0,1761759685,13073.857676170002,32726.05331145,53298.68542080001 2025-10-29,17:41:27.000,302,11101794,5925,0,1761759686,13073.662323179997,31341.449098590005,53298.580614 2025-10-29,17:41:28.000,302,11101750,6005,0,1761759687,13073.493915430001,27649.298081970002,53298.46882008001 2025-10-29,17:41:29.000,302,11101707,6525,0,1761759688,13073.237935649995,29956.703903129994,53298.46183296 2025-10-29,17:41:30.000,302,11101710,5884,0,1761759689,13073.02237372999,28572.156083309994,53298.37100040001 2025-10-29,17:41:31.000,302,11101706,6245,0,1761759690,13072.732712399993,32264.180215589993,53298.28715496 2025-10-29,17:41:32.000,302,11101703,6405,0,1761759691,13072.571040959992,28572.08559201,53298.22427088 2025-10-29,17:41:33.000,302,11101722,5884,0,1761759692,13072.463259999997,28110.543805260008,53298.23824512 2025-10-29,17:41:34.000,302,11101774,5884,0,1761759693,13072.416105830001,26725.897297620002,53298.10548984001 2025-10-29,17:41:35.000,302,11101706,5884,0,1761759694,13072.409369519992,31341.124838610005,53297.972734560004 2025-10-29,17:41:36.000,302,11101701,6324,0,1761759695,13072.368951659992,31341.03319992,53297.90985048 2025-10-29,17:41:37.000,302,11101705,6365,0,1761759696,13072.395896900001,29033.655575280005,53297.83997928 2025-10-29,17:41:38.000,302,11101679,6124,0,1761759697,13072.395896900001,24880.139000159994,53297.756133840005 2025-10-29,17:41:39.000,302,11101674,5565,0,1761759698,13072.422842139997,32264.25070689,53297.72818536001 2025-10-29,17:41:40.000,302,11101725,6324,0,1761759699,13072.429578449992,30879.87206619,53297.637352800004 2025-10-29,17:41:41.000,302,11101663,6485,0,1761759700,13072.375687970001,34110.43900128,53297.60241720001 2025-10-29,17:41:42.000,302,11101697,6324,0,1761759701,13072.483468929997,33648.904263660006,53297.490623280006 2025-10-29,17:41:43.000,302,11101635,6605,0,1761759702,13072.557568340002,29495.281951590005,53297.41376496001 2025-10-29,17:41:44.000,302,11101702,5725,0,1761759703,13072.584513579997,28110.684787859995,53297.39979072 2025-10-29,17:41:45.000,302,11101690,5765,0,1761759704,13072.604722509997,29495.16211638,53297.35088088 2025-10-29,17:41:46.000,302,11101758,5884,0,1761759705,13072.523886789997,24418.491476459996,53297.27402256001 2025-10-29,17:41:47.000,302,11101683,6405,0,1761759706,13072.597986200002,26725.91844501,53297.16921576 2025-10-29,17:41:48.000,302,11101712,5965,0,1761759707,13072.631667749993,29494.795561620005,53297.18319 2025-10-29,17:41:49.000,302,11101719,6405,0,1761759708,13072.705767159998,30417.639464699998,53297.10633168001 2025-10-29,17:41:50.000,302,11101720,6084,0,1761759709,13072.739448709988,29956.189316639997,53297.085370320005 2025-10-29,17:41:51.000,302,11101735,6485,0,1761759710,13072.739448709988,29494.605235109993,53296.93864080001 2025-10-29,17:41:52.000,302,11101656,6005,0,1761759711,13072.725976089998,30417.60421905,53296.88973096001 2025-10-29,17:41:53.000,302,11101783,6525,0,1761759712,13072.591249889992,29494.647529890004,53296.798898400004 2025-10-29,17:41:54.000,302,11101758,5965,0,1761759713,13072.469996309992,31802.250726690007,53296.74300144001 2025-10-29,17:41:55.000,302,11101654,5884,0,1761759714,13072.308324869991,29956.245709680006,53296.68011736 2025-10-29,17:41:56.000,302,11101644,6084,0,1761759715,13072.160126049996,32263.679727359995,53296.49845224 2025-10-29,17:41:57.000,302,11101722,5845,0,1761759716,13071.97150937,29033.035251840003,53296.44255528 2025-10-29,17:41:58.000,302,11101699,6365,0,1761759717,13071.96477305999,28109.965776600002,53296.42858104001 2025-10-29,17:41:59.000,302,11101659,6645,0,1761759718,13071.91088258,30417.350450369995,53296.267877280006 2025-10-29,17:42:00.000,302,11101804,5965,0,1761759719,13071.86372840999,28571.317236839997,53296.198006080005 2025-10-29,17:42:01.000,302,11101706,6084,0,1761759720,13071.80310161999,28571.44412118,53296.18403184 2025-10-29,17:42:02.000,302,11101742,5925,0,1761759721,13071.82331054999,31802.095645830006,53295.981405360006 2025-10-29,17:42:03.000,302,11101761,6245,0,1761759722,13071.85025579,33186.78444824999,53295.91852128 2025-10-29,17:42:04.000,302,11101790,5925,0,1761759723,13071.789628999999,26725.826806319994,53295.813714480006 2025-10-29,17:42:05.000,302,11101607,6324,0,1761759724,13071.789628999999,30879.477314910007,53295.77877888 2025-10-29,17:42:06.000,302,11101682,5805,0,1761759725,13071.681848039989,36417.90826461,53295.67397208 2025-10-29,17:42:07.000,302,11101724,5965,0,1761759726,13071.614484939993,23495.84494902,53295.61807512001 2025-10-29,17:42:08.000,302,11101804,6045,0,1761759727,13071.601012319989,28111.333307819994,53295.44339712 2025-10-29,17:42:09.000,302,11101745,6165,0,1761759728,13071.567330769998,26265.490420799993,53295.359551680005 2025-10-29,17:42:10.000,302,11101699,6405,0,1761759729,13071.574067079993,24881.428990950008,53295.21282216001 2025-10-29,17:42:11.000,302,11101696,6084,0,1761759730,13071.520176599988,30420.02911977,53295.17089944 2025-10-29,17:42:12.000,302,11101662,6045,0,1761759731,13071.459549810002,30420.402723659994,53294.93333736 2025-10-29,17:42:13.000,302,11101776,5845,0,1761759732,13071.432604569993,24882.429967410004,53294.83551768 2025-10-29,17:42:14.000,302,11101677,6365,0,1761759733,13071.432604569993,29036.27785164,53294.737698000004 2025-10-29,17:42:15.000,302,11101849,6365,0,1761759734,13071.398923020002,29036.538669450005,53294.618916960004 2025-10-29,17:42:16.000,302,11101637,6245,0,1761759735,13071.446077189998,31344.5295684,53294.48616168 2025-10-29,17:42:17.000,302,11101792,6245,0,1761759736,13071.506703979998,28114.14591069,53294.24161248 2025-10-29,17:42:18.000,302,11101720,5884,0,1761759737,13071.560594459988,29037.821611110005,53294.15776704001 2025-10-29,17:42:19.000,302,11101704,5884,0,1761759738,13071.722265899989,28115.42180322,53293.98308904 2025-10-29,17:42:20.000,302,11101711,6365,0,1761759739,13071.85025579,29039.13979842,53293.90623072 2025-10-29,17:42:21.000,302,11101673,6605,0,1761759740,13071.978245679995,28116.486221850006,53293.69661712 2025-10-29,17:42:22.000,302,11101645,6405,0,1761759741,13071.978245679995,28116.930317039994,53293.64072016 2025-10-29,17:42:23.000,302,11101707,6445,0,1761759742,13071.9917183,23963.37849627,53293.466042160006 2025-10-29,17:42:24.000,302,11101698,5884,0,1761759743,13072.07255402,33194.69357211,53293.417132320006 2025-10-29,17:42:25.000,302,11101787,6324,0,1761759744,13072.16686235999,33195.16586382,53293.3053384 2025-10-29,17:42:26.000,302,11101719,6365,0,1761759745,13072.348742729991,28579.980617609996,53293.13764752 2025-10-29,17:42:27.000,302,11101654,5925,0,1761759746,13072.564304649997,28118.734894320005,53293.08873768 2025-10-29,17:42:28.000,302,11101725,6525,0,1761759747,13072.732712399993,29503.705661939995,53292.87912408 2025-10-29,17:42:29.000,302,11101760,5765,0,1761759748,13072.914592769994,27657.841627529997,53292.78829152001 2025-10-29,17:42:30.000,302,11101699,6805,0,1761759749,13073.116682069995,29966.0721969,53292.66951048001 2025-10-29,17:42:32.000,302,11101821,6405,0,1761759751,13073.743158899997,29043.566652060006,53292.44592264 2025-10-29,17:42:33.000,302,11101662,5805,0,1761759752,13074.174282739994,32274.641124510003,53292.36906432 2025-10-29,17:42:34.000,302,11101592,5565,0,1761759753,13074.578461339996,31813.134583410007,53292.3271416 2025-10-29,17:42:35.000,302,11101672,5965,0,1761759754,13074.922013149997,30428.431682730006,53292.20836056 2025-10-29,17:42:36.000,302,11101614,5884,0,1761759755,13075.285773889998,28120.70865072,53292.15945072 2025-10-29,17:42:37.000,302,11101671,6525,0,1761759756,13075.62258938999,28582.271584860006,53292.06861816001 2025-10-29,17:42:38.000,302,11101623,6405,0,1761759757,13075.918987029996,29505.383354880003,53291.96381136 2025-10-29,17:42:39.000,302,11101563,6045,0,1761759758,13076.161494189997,30890.086255560003,53291.935862880004 2025-10-29,17:42:40.000,302,11101533,6405,0,1761759759,13076.343374559998,26735.871816569997,53291.92887576001 2025-10-29,17:42:41.000,302,11101620,5845,0,1761759760,13076.545463859999,27197.547536790007,53291.84503032 2025-10-29,17:42:43.000,302,11101659,6725,0,1761759762,13076.383792419998,25351.711698900006,53291.670352320005 2025-10-29,17:42:44.000,302,11101594,6084,0,1761759763,13076.282747769998,27659.8788261,53291.5585584 2025-10-29,17:42:45.000,302,11101637,6284,0,1761759764,13076.201912049997,30429.742820910004,53291.50964856 2025-10-29,17:42:46.000,302,11101629,6365,0,1761759765,13076.080658469997,29968.81430847,53291.47471296001 2025-10-29,17:42:47.000,302,11101653,6405,0,1761759766,13076.013295370001,26276.740832280004,53291.27907360001 2025-10-29,17:42:48.000,302,11101712,5925,0,1761759767,13075.986350129991,29970.047906220003,53291.097408480004 2025-10-29,17:42:49.000,302,11101553,6485,0,1761759768,13075.952668580001,35048.036733450004,53291.11138272001 2025-10-29,17:42:50.000,302,11101656,5884,0,1761759769,13075.959404889996,33202.37007468,53291.11138272001 2025-10-29,17:42:51.000,302,11101651,6365,0,1761759770,13075.85162393,30895.013597430006,53290.88779488 2025-10-29,17:42:52.000,302,11101665,6445,0,1761759771,13075.905514409991,26741.172762329996,53290.82491080001 2025-10-29,17:42:53.000,302,11101753,6445,0,1761759772,13075.885305479991,27664.84141362,53290.70612976001 2025-10-29,17:42:54.000,302,11101625,6284,0,1761759773,13075.952668580001,24895.675282680008,53290.62228432 2025-10-29,17:42:55.000,302,11101625,6445,0,1761759774,13076.114340020002,29973.43853775,53290.45459344 2025-10-29,17:42:56.000,302,11101707,6565,0,1761759775,13076.222120979997,32743.16859909,53290.45459344 2025-10-29,17:42:57.000,302,11101622,6084,0,1761759776,13076.289484079993,25819.407376140007,53290.342799519996 2025-10-29,17:42:58.000,302,11101761,6405,0,1761759777,13076.397265039988,33666.632825609995,53290.3358124 2025-10-29,17:42:59.000,302,11101734,5965,0,1761759778,13076.437682899988,33205.210874070006,53290.10523744001 2025-10-29,17:43:00.000,302,11101618,6084,0,1761759779,13076.511782309994,29512.4606814,53290.04934048 2025-10-29,17:43:01.000,302,11101594,5925,0,1761759780,13076.545463859999,24434.887752840004,53290.021392 2025-10-29,17:43:02.000,302,11101634,5845,0,1761759781,13076.606090649999,35974.955033670005,53289.97248216 2025-10-29,17:43:03.000,302,11101756,6245,0,1761759782,13076.673453749994,29051.052828119995,53289.839726879996 2025-10-29,17:43:04.000,302,11101601,6565,0,1761759783,13076.72734423,31359.43142922,53289.776842800005 2025-10-29,17:43:05.000,302,11101644,6045,0,1761759784,13076.68692637,26281.978335869993,53289.72094584001 2025-10-29,17:43:06.000,302,11101727,6485,0,1761759785,13076.511782309994,26282.027679780003,53289.62312616 2025-10-29,17:43:07.000,302,11101729,6324,0,1761759786,13076.276011460002,30898.12931289,53289.58120344001 2025-10-29,17:43:08.000,302,11101599,6405,0,1761759787,13076.067185849992,29974.601644199996,53289.52530648 2025-10-29,17:43:09.000,302,11101642,5884,0,1761759788,13075.858360239996,27204.68830548,53289.58120344001 2025-10-29,17:43:10.000,302,11101669,6445,0,1761759789,13075.72363403999,26281.329815909994,53289.490370880005 2025-10-29,17:43:11.000,302,11101594,5965,0,1761759790,13075.60238045999,28127.377127700005,53289.497358 2025-10-29,17:43:12.000,302,11101657,6565,0,1761759791,13075.285773889998,33666.216926940004,53289.45543528 2025-10-29,17:43:13.000,302,11101558,6205,0,1761759792,13075.016321490002,31819.506996929995,53289.45543528 2025-10-29,17:43:14.000,302,11101620,5925,0,1761759793,13074.814232190001,31357.84537497,53289.30171864 2025-10-29,17:43:15.000,302,11101650,6084,0,1761759794,13074.65256075,32742.477784350005,53289.31569288001 2025-10-29,17:43:16.000,302,11101620,5884,0,1761759795,13074.58519764999,29972.79706692,53289.25979592 2025-10-29,17:43:17.000,302,11101602,6245,0,1761759796,13074.497625619995,31357.422427169993,53289.36460272001 2025-10-29,17:43:18.000,302,11101672,6045,0,1761759797,13074.40331727999,28125.882712139995,53289.2877444 2025-10-29,17:43:19.000,302,11101702,5884,0,1761759798,13074.32921787,28587.28351629,53289.29473152001 2025-10-29,17:43:20.000,302,11101651,6405,0,1761759799,13074.20122797999,29510.099222849996,53289.24582168001 2025-10-29,17:43:21.000,302,11101671,6084,0,1761759800,13073.911566649993,33202.616794229994,53289.24582168001 2025-10-29,17:43:22.000,302,11101674,6084,0,1761759801,13073.648850559992,32279.025683369997,53289.26678304001 2025-10-29,17:43:23.000,302,11101644,6565,0,1761759802,13073.237935649995,28586.00057463,53289.25979592 2025-10-29,17:43:24.000,302,11101679,6205,0,1761759803,13072.988692179999,28585.598774219994,53289.23883456 2025-10-29,17:43:25.000,302,11101730,5925,0,1761759804,13072.766393949998,31354.6098243,53289.28075728 2025-10-29,17:43:26.000,302,11101652,6005,0,1761759805,13072.544095719997,32738.946170220006,53289.23184744 2025-10-29,17:43:27.000,302,11101643,6485,0,1761759806,13072.261170699996,29969.230207140004,53289.19691184001 2025-10-29,17:43:28.000,302,11101637,6245,0,1761759807,13071.96477305999,27199.55653884,53289.2528088 2025-10-29,17:43:29.000,302,11101597,6365,0,1761759808,13071.621221249989,35046.12641922,53289.21088608 2025-10-29,17:43:30.000,302,11101711,6245,0,1761759809,13071.257460510002,27660.788163870006,53289.24582168001 2025-10-29,17:43:31.000,302,11101662,5405,0,1761759810,13070.86675452999,27198.992608440007,53289.16197624 2025-10-29,17:43:32.000,302,11101745,6245,0,1761759811,13070.496257479994,29045.180902830005,53289.23184744 2025-10-29,17:43:34.000,302,11101595,6645,0,1761759813,13069.889989579991,31352.72065746,53289.25979592 2025-10-29,17:43:35.000,302,11101614,6005,0,1761759814,13069.620537179995,28582.96944873,53289.2528088 2025-10-29,17:43:36.000,302,11101487,6405,0,1761759815,13069.351084779999,27198.019828499993,53289.224860320006 2025-10-29,17:43:37.000,302,11101445,6165,0,1761759816,13069.047950829998,28121.004714180002,53289.19691184001 2025-10-29,17:43:38.000,302,11101538,5845,0,1761759817,13068.946906179997,31351.853614470005,53289.28075728 2025-10-29,17:43:39.000,302,11101693,6205,0,1761759818,13068.825652599997,31351.649189699994,53289.273770160005 2025-10-29,17:43:40.000,302,11101544,5725,0,1761759819,13068.845861529997,27659.110470929998,53289.273770160005 2025-10-29,17:43:41.000,302,11101662,5965,0,1761759820,13068.839125220002,29505.291716189997,53289.25979592 2025-10-29,17:43:42.000,302,11101692,5805,0,1761759821,13068.919960940002,26735.85771831,53289.392551200006 2025-10-29,17:43:43.000,302,11101613,6725,0,1761759822,13068.886279389997,30428.318896650002,53289.490370880005 2025-10-29,17:43:45.000,302,11101627,6485,0,1761759824,13068.717871640001,31351.233291030003,53289.504345119996 2025-10-29,17:43:46.000,302,11101702,5884,0,1761759825,13068.54946388999,34120.44171675001,53289.68601024 2025-10-29,17:43:47.000,302,11101680,5725,0,1761759826,13068.38779244999,27658.61703183,53289.71395872 2025-10-29,17:43:48.000,302,11101600,6005,0,1761759827,13068.26653886999,34120.37827458,53289.895623840006 2025-10-29,17:43:49.000,302,11101647,6445,0,1761759828,13068.18570314999,29043.17190078,53289.8816496 2025-10-29,17:43:50.000,302,11101714,5925,0,1761759829,13068.111603739999,23042.86080609,53290.01440488001 2025-10-29,17:43:51.000,302,11101636,6005,0,1761759830,13067.936459679993,29043.13665513,53290.1261988 2025-10-29,17:43:52.000,302,11101597,6205,0,1761759831,13067.720897760002,28581.587819249995,53290.25895408 2025-10-29,17:43:53.000,302,11101682,6124,0,1761759832,13067.431236429991,33197.224209780004,53290.23799272 2025-10-29,17:43:54.000,302,11101668,5925,0,1761759833,13067.161784029995,29966.39645688,53290.377735120004 2025-10-29,17:43:56.000,302,11101645,6485,0,1761759835,13066.777814359993,30428.304798390003,53290.566387360006 2025-10-29,17:43:57.000,302,11101626,5925,0,1761759836,13066.562252440002,31813.085239499997,53290.65721992001 2025-10-29,17:43:58.000,302,11101696,5645,0,1761759837,13066.380372070002,31351.522305360006,53290.67119416 2025-10-29,17:43:59.000,302,11101604,5845,0,1761759838,13066.124392289996,31813.127534280007,53290.76901384 2025-10-29,17:44:00.000,302,11101600,5884,0,1761759839,13065.89535775,31813.169829060003,53290.91574336 2025-10-29,17:44:01.000,302,11101663,6445,0,1761759840,13065.68653213999,29966.974485540006,53290.92273048001 2025-10-29,17:44:02.000,302,11101653,6245,0,1761759841,13065.531597009998,27659.314895699994,53291.09042136001 2025-10-29,17:44:03.000,302,11101604,5965,0,1761759842,13065.450761289998,29967.3410403,53291.22317664 2025-10-29,17:44:04.000,302,11101605,6525,0,1761759843,13065.491179149998,29044.412547660002,53291.237150880006 2025-10-29,17:44:05.000,302,11101710,5884,0,1761759844,13065.612432729999,34122.10531143,53291.27907360001 2025-10-29,17:44:07.000,302,11101754,6165,0,1761759846,13066.00987501999,29968.779062820002,53291.432790240004 2025-10-29,17:44:08.000,302,11101632,6005,0,1761759847,13066.11091966999,32277.0589761,53291.66336520001 2025-10-29,17:44:09.000,302,11101699,6685,0,1761759848,13066.245645869996,35508.41541375,53291.6983008 2025-10-29,17:44:10.000,302,11101565,6485,0,1761759849,13066.380372070002,27661.79618946,53291.886953040004 2025-10-29,17:44:11.000,302,11101570,5845,0,1761759850,13066.447735169997,29508.245301660005,53291.97778560001 2025-10-29,17:44:12.000,302,11101691,6365,0,1761759851,13066.515098269992,29046.618925350005,53292.173424960005 2025-10-29,17:44:13.000,302,11101674,5845,0,1761759852,13066.602670300003,31815.982431929995,53292.271244640004 2025-10-29,17:44:14.000,302,11101685,6365,0,1761759853,13066.703714949988,26738.39540511,53292.42496128 2025-10-29,17:44:15.000,302,11101642,5684,0,1761759854,13066.663297089988,28122.837487979996,53292.54374232 2025-10-29,17:44:16.000,302,11101755,6405,0,1761759855,13066.643088159988,35507.80213944,53292.66951048001 2025-10-29,17:44:17.000,302,11101674,6005,0,1761759856,13066.548779819997,29968.764964560003,53292.90707256001 2025-10-29,17:44:18.000,302,11101655,6485,0,1761759857,13066.481416720002,32276.495045699994,53293.03284072001 2025-10-29,17:44:19.000,302,11101736,5805,0,1761759858,13066.387108379997,29506.891868699997,53293.19354448 2025-10-29,17:44:20.000,302,11101623,6365,0,1761759859,13066.373635759992,29045.455818899994,53293.38219672 2025-10-29,17:44:21.000,302,11101638,5765,0,1761759860,13066.420789930002,27660.68242692,53293.52193912 2025-10-29,17:44:22.000,302,11101707,6485,0,1761759861,13066.407317309997,30430.081179150002,53293.7595012 2025-10-29,17:44:23.000,302,11101678,5965,0,1761759862,13066.454471479992,27660.668328660002,53293.948153440004 2025-10-29,17:44:24.000,302,11101679,6485,0,1761759863,13066.535307199993,27199.08424713,53294.1437928 2025-10-29,17:44:25.000,302,11101699,6405,0,1761759864,13066.670033399998,25814.395444709997,53294.32545792001 2025-10-29,17:44:26.000,302,11101659,6284,0,1761759865,13066.92601317999,26276.028870149996,53294.472187440006 2025-10-29,17:44:27.000,302,11101703,6685,0,1761759866,13067.303246539996,32738.086176359997,53294.7726336 2025-10-29,17:44:28.000,302,11101739,6445,0,1761759867,13067.781524550002,27660.950293860005,53294.954298720004 2025-10-29,17:44:29.000,302,11101738,5965,0,1761759868,13068.29348411,29968.842504989996,53295.11500248001 2025-10-29,17:44:30.000,302,11101660,5845,0,1761759869,13068.845861529997,27661.0066869,53295.46435848 2025-10-29,17:44:31.000,302,11101715,6565,0,1761759870,13069.250040129999,33199.85353527,53295.6809592 2025-10-29,17:44:32.000,302,11101714,6084,0,1761759871,13069.620537179995,29045.519261070003,53295.93948264 2025-10-29,17:44:33.000,302,11101742,6165,0,1761759872,13069.910198509991,32276.375210490005,53296.28185152 2025-10-29,17:44:34.000,302,11101691,6284,0,1761759873,13070.193123529993,29506.85662305,53296.51242648 2025-10-29,17:44:35.000,302,11101657,6525,0,1761759874,13070.401949139989,29968.186935899997,53296.74300144001 2025-10-29,17:44:36.000,302,11101738,5765,0,1761759875,13070.550147959999,29044.77205329,53297.085370320005 2025-10-29,17:44:37.000,302,11101770,6205,0,1761759876,13070.536675339994,29505.89089224,53297.34389376001 2025-10-29,17:44:38.000,302,11101678,5884,0,1761759877,13070.435630689994,31351.91000751,53297.637352800004 2025-10-29,17:44:39.000,302,11101667,6245,0,1761759878,13070.186387219997,31351.557551010002,53297.756133840005 2025-10-29,17:44:40.000,302,11101667,6284,0,1761759879,13069.822626479996,27197.378357669993,53298.00767016 2025-10-29,17:44:41.000,302,11101709,6324,0,1761759880,13069.57338301,29043.64419249,53298.21728376 2025-10-29,17:44:42.000,302,11101752,5845,0,1761759881,13069.290457989999,29966.73481512,53298.44785872001 2025-10-29,17:44:43.000,302,11101705,6445,0,1761759882,13068.946906179997,30889.888879920007,53298.594588240005 2025-10-29,17:44:44.000,302,11101672,5805,0,1761759883,13068.583145439996,28120.433734649996,53298.74131776 2025-10-29,17:44:45.000,302,11101758,6005,0,1761759884,13068.28674779999,29966.57268513,53298.92298288001 2025-10-29,17:44:46.000,302,11101664,5725,0,1761759885,13067.916250749993,27658.560638790004,53299.07669952 2025-10-29,17:44:47.000,302,11101622,6245,0,1761759886,13067.586171559997,29966.297769059995,53299.20246768 2025-10-29,17:44:48.000,302,11101661,6205,0,1761759887,13067.350400709991,33197.062079790005,53299.13958360001 2025-10-29,17:44:49.000,302,11101747,6205,0,1761759888,13067.262828679995,26735.159854440004,53299.34221008 2025-10-29,17:44:50.000,302,11101666,5884,0,1761759889,13067.343664399996,23504.134725900003,53299.46099112 2025-10-29,17:44:51.000,302,11101719,6565,0,1761759890,13067.424500119996,29504.13565887,53299.5588108 2025-10-29,17:44:52.000,302,11101693,6525,0,1761759891,13067.478390600001,34581.09531311999,53299.57977216 2025-10-29,17:44:53.000,302,11101746,5725,0,1761759892,13067.673743589992,29042.220268229998,53299.67759184 2025-10-29,17:44:54.000,302,11101714,5925,0,1761759893,13067.801733480002,28580.600941049997,53299.80336 2025-10-29,17:44:55.000,302,11101749,6605,0,1761759894,13068.12507635999,28580.622088439995,53299.92912816001 2025-10-29,17:44:56.000,302,11101646,5805,0,1761759895,13068.32716565999,28119.157842119996,53299.96406376 2025-10-29,17:44:57.000,302,11101720,6124,0,1761759896,13068.603354369996,28119.207186030006,53300.08983192 2025-10-29,17:44:58.000,302,11101637,6485,0,1761759897,13068.812179979992,29503.839595409998,53300.117780399996 2025-10-29,17:44:59.000,302,11101728,5925,0,1761759898,13068.933433559992,29503.536482819996,53300.1876516 2025-10-29,17:45:00.000,302,11101733,6725,0,1761759899,13068.919960940002,31349.548548959996,53300.33438112001 2025-10-29,17:45:01.000,302,11101688,5965,0,1761759900,13068.980587730002,31349.34412419,53300.38329096001 2025-10-29,17:45:02.000,302,11101661,6445,0,1761759901,13068.973851419993,33656.79928926,53300.41123944001 2025-10-29,17:45:03.000,302,11101681,6245,0,1761759902,13069.081632379988,29502.641243310005,53300.620853039996 2025-10-29,17:45:04.000,302,11101694,5925,0,1761759903,13069.263512749989,25809.912198029997,53300.606878800005 2025-10-29,17:45:05.000,302,11101714,5845,0,1761759904,13069.36455739999,31348.20921426,53300.61386592 2025-10-29,17:45:06.000,302,11101674,5805,0,1761759905,13069.46560204999,26732.530528949996,53300.63482728 2025-10-29,17:45:07.000,302,11101604,6245,0,1761759906,13069.761999689996,28117.02195573,53300.76059544 2025-10-29,17:45:08.000,302,11101671,6405,0,1761759907,13070.038188400002,29501.337154260007,53300.83745376001 2025-10-29,17:45:09.000,302,11101657,6205,0,1761759908,13070.294168179993,31347.2787291,53300.86540224001 2025-10-29,17:45:10.000,302,11101649,6565,0,1761759909,13070.60403843999,32270.04509175,53300.91431208001 2025-10-29,17:45:11.000,302,11101769,6205,0,1761759910,13070.79265512,31808.06625894,53301.04008024 2025-10-29,17:45:12.000,302,11101676,6284,0,1761759911,13070.97453549,32730.889014629996,53301.11693856 2025-10-29,17:45:13.000,302,11101695,6365,0,1761759912,13071.082316449996,33653.47914903,53301.15187416001 2025-10-29,17:45:14.000,302,11101744,6084,0,1761759913,13071.223778959997,28114.723939350006,53301.24270672 2025-10-29,17:45:15.000,302,11101688,6005,0,1761759914,13071.250724199992,29960.48928594,53301.347513520006 2025-10-29,17:45:16.000,302,11101762,6084,0,1761759915,13071.432604569993,28575.645402659997,53301.45232032 2025-10-29,17:45:17.000,302,11101676,6405,0,1761759916,13071.614484939993,30882.92433948,53301.459307439996 2025-10-29,17:45:18.000,302,11101668,5965,0,1761759917,13071.836783169994,33651.759161309994,53301.564114240005 2025-10-29,17:45:19.000,302,11101706,5965,0,1761759918,13072.200543909996,27651.72298269,53301.59904984 2025-10-29,17:45:20.000,302,11101657,6165,0,1761759919,13072.584513579997,26267.02008201,53301.661933920004 2025-10-29,17:45:21.000,302,11101701,6324,0,1761759920,13072.975219559994,32728.238541750005,53301.70385664001 2025-10-29,17:45:22.000,302,11101667,6645,0,1761759921,13073.217726719995,30882.198279090007,53301.81565056 2025-10-29,17:45:23.000,302,11101763,6284,0,1761759922,13073.30529874999,29035.96768992,53301.83661192 2025-10-29,17:45:24.000,302,11101742,5725,0,1761759923,13073.30529874999,34574.081428770005,53301.82263768001 2025-10-29,17:45:25.000,302,11101705,6405,0,1761759924,13073.28508981999,28574.00295537,53301.89250888001 2025-10-29,17:45:26.000,302,11101661,6245,0,1761759925,13073.17057255,22573.853990670003,53301.92045736001 2025-10-29,17:45:27.000,302,11101740,6084,0,1761759926,13073.0695279,30419.119781999994,53301.90648312 2025-10-29,17:45:28.000,302,11101686,5645,0,1761759927,13072.941538009989,28111.150030439996,53301.97635432 2025-10-29,17:45:29.000,302,11101700,5925,0,1761759928,13072.860702289989,29495.112772470005,53301.90648312 2025-10-29,17:45:30.000,302,11101661,6565,0,1761759929,13072.806811809998,26263.939612200003,53301.97635432 2025-10-29,17:45:31.000,302,11101686,5925,0,1761759930,13072.678821920003,29032.365584490006,53301.99032856001 2025-10-29,17:45:32.000,302,11101765,6324,0,1761759931,13072.624931439997,27647.465308169994,53302.01128992001 2025-10-29,17:45:33.000,302,11101719,6445,0,1761759932,13072.557568340002,31800.481395060007,53301.98334144 2025-10-29,17:45:34.000,302,11101694,6045,0,1761759933,13072.517150480002,34107.54885798,53301.99032856001 2025-10-29,17:45:35.000,302,11101720,5925,0,1761759934,13072.416105830001,29953.665728099993,53301.997315680004 2025-10-29,17:45:36.000,302,11101692,6205,0,1761759935,13072.321797489996,25799.817843869998,53301.96238008 2025-10-29,17:45:37.000,302,11101718,5805,0,1761759936,13072.21401653,30875.797669050007,53302.0043028 2025-10-29,17:45:38.000,302,11101720,6005,0,1761759937,13072.059081399995,31336.803721920005,53301.96936720001 2025-10-29,17:45:39.000,302,11101647,6365,0,1761759938,13071.749211139999,31797.85206957,53302.0043028 2025-10-29,17:45:40.000,302,11101681,6365,0,1761759939,13071.392186709993,30412.839007169998,53301.87853464 2025-10-29,17:45:41.000,302,11101753,6284,0,1761759940,13071.129470619991,29950.768535669995,53301.88552176 2025-10-29,17:45:42.000,302,11101754,5925,0,1761759941,13070.880227149995,26720.00422494,53301.8645604 2025-10-29,17:45:43.000,302,11101674,5965,0,1761759942,13070.718555709995,31795.793723609997,53301.850586160006 2025-10-29,17:45:44.000,302,11101678,5925,0,1761759943,13070.63098368,29949.563134440003,53301.74577936 2025-10-29,17:45:45.000,302,11101700,5645,0,1761759944,13070.550147959999,23950.231868820003,53301.64795968 2025-10-29,17:45:46.000,302,11101706,5805,0,1761759945,13070.435630689994,27641.826004169998,53301.661933920004 2025-10-29,17:45:47.000,302,11101741,6525,0,1761759946,13070.314377109993,30410.230829070002,53301.59904984 2025-10-29,17:45:48.000,302,11101751,6284,0,1761759947,13070.199859840002,26256.714253950006,53301.626998319996 2025-10-29,17:45:49.000,302,11101582,5805,0,1761759948,13070.004506849997,28102.070751000007,53301.53616576001 2025-10-29,17:45:50.000,302,11101756,5845,0,1761759949,13069.77547231,31793.263085939994,53301.515204400006 2025-10-29,17:45:51.000,302,11101704,5725,0,1761759950,13069.49254729,24409.426295280005,53301.43834608001 2025-10-29,17:45:52.000,302,11101723,6405,0,1761759951,13069.276985369994,31792.325551650007,53301.396423360005 2025-10-29,17:45:53.000,302,11101723,6365,0,1761759952,13069.122050239988,29484.574323120003,53301.277642320005 2025-10-29,17:45:54.000,302,11101712,5925,0,1761759953,13069.041214520003,23946.700254690004,53301.2357196 2025-10-29,17:45:55.000,302,11101737,6324,0,1761759954,13069.041214520003,29483.763673170004,53301.179822640006 2025-10-29,17:45:56.000,302,11101700,5645,0,1761759955,13069.122050239988,28099.159460309995,53301.08899008 2025-10-29,17:45:57.000,302,11101733,6685,0,1761759956,13069.256776439994,32251.6116168,53301.123925679996 2025-10-29,17:45:58.000,302,11101749,6525,0,1761759957,13069.297194299994,29021.044681710002,53301.0959772 2025-10-29,17:45:59.000,302,11101795,6284,0,1761759958,13069.263512749989,26713.328698829995,53301.00514464001 2025-10-29,17:46:00.000,302,11101745,6405,0,1761759959,13069.047950829998,27174.468685169995,53301.00514464001 2025-10-29,17:46:01.000,302,11101800,5765,0,1761759960,13068.872806769992,30865.45659534,53301.04008024 2025-10-29,17:46:02.000,302,11101688,5965,0,1761759961,13068.610090679991,28557.705366809998,53300.893350720005 2025-10-29,17:46:03.000,302,11101639,6365,0,1761759962,13068.340638279995,29018.690272289998,53300.87937648 2025-10-29,17:46:04.000,302,11101748,5645,0,1761759963,13068.19243946,31325.207903069997,53300.73963408 2025-10-29,17:46:05.000,302,11101681,6124,0,1761759964,13068.064449569989,29940.519100649995,53300.69771136001 2025-10-29,17:46:06.000,302,11101718,5805,0,1761759965,13067.922987059988,28555.795052579997,53300.6418144 2025-10-29,17:46:07.000,302,11101761,6605,0,1761759966,13067.896041819993,29016.942088049997,53300.53002048001 2025-10-29,17:46:08.000,302,11101703,6565,0,1761759967,13067.835415029993,32707.97934213,53300.46014928001 2025-10-29,17:46:09.000,302,11101778,5884,0,1761759968,13067.714161449992,29016.469796339996,53300.3972652 2025-10-29,17:46:10.000,302,11101743,6284,0,1761759969,13067.552490009992,26247.95218536,53300.2575228 2025-10-29,17:46:11.000,302,11101707,6485,0,1761759970,13067.370609639991,26709.4446282,53300.20861296 2025-10-29,17:46:12.000,302,11101695,6405,0,1761759971,13067.22914712999,29478.075025259997,53300.11079328 2025-10-29,17:46:13.000,302,11101730,5884,0,1761759972,13067.161784029995,31785.403305989996,53300.01996072 2025-10-29,17:46:14.000,302,11101716,5845,0,1761759973,13067.060739379995,28094.084086710005,53299.9431024 2025-10-29,17:46:15.000,302,11101754,5725,0,1761759974,13066.952958419999,32246.712471449995,53299.68457896 2025-10-29,17:46:16.000,302,11101797,6284,0,1761759975,13066.845177459989,30401.010567029996,53299.64265624001 2025-10-29,17:46:17.000,302,11101718,5965,0,1761759976,13066.589197679998,33169.42949019,53299.50990096 2025-10-29,17:46:18.000,302,11101703,6445,0,1761759977,13066.346690519997,23940.898820700007,53299.335222960006 2025-10-29,17:46:19.000,302,11101742,5725,0,1761759978,13066.211964319991,29016.469796339996,53299.19548056 2025-10-29,17:46:20.000,302,11101781,6165,0,1761759979,13066.03682026,31323.607750559997,53299.07669952 2025-10-29,17:46:21.000,302,11101736,5965,0,1761759980,13065.90883036999,29477.983386570006,53298.929970000005 2025-10-29,17:46:22.000,302,11101740,5725,0,1761759981,13065.80778571999,31785.156586440004,53298.74131776 2025-10-29,17:46:23.000,302,11101712,5925,0,1761759982,13065.679795829994,29939.602713750006,53298.58760112001 2025-10-29,17:46:24.000,302,11101658,5765,0,1761759983,13065.551805939998,25786.917935970007,53298.496768560006 2025-10-29,17:46:25.000,302,11101485,6365,0,1761759984,13065.457497599993,28555.576529550002,53298.31510344 2025-10-29,17:46:26.000,302,11101622,5925,0,1761759985,13065.336244019993,27632.894756459995,53298.16837392 2025-10-29,17:46:27.000,302,11101592,6165,0,1761759986,13065.289089849997,29940.194840669996,53298.07754136 2025-10-29,17:46:28.000,302,11101616,6124,0,1761759987,13065.316035089993,31324.52413746,53297.90985048 2025-10-29,17:46:29.000,302,11101543,6365,0,1761759988,13065.342980330002,32247.325745759998,53297.707224000005 2025-10-29,17:46:30.000,302,11101614,5725,0,1761759989,13065.396870809993,28094.591624070003,53297.63036568001 2025-10-29,17:46:31.000,302,11101642,5925,0,1761759990,13065.558542249993,37784.67817857,53297.50459752 2025-10-29,17:46:32.000,302,11101503,6124,0,1761759991,13065.72694999999,30863.320708950007,53297.43472632001 2025-10-29,17:46:33.000,302,11101584,5845,0,1761759992,13065.93577561,31324.770857010008,53297.30895816 2025-10-29,17:46:34.000,302,11101745,6284,0,1761759993,13066.211964319991,24403.434534779997,53297.19017712 2025-10-29,17:46:35.000,302,11101713,6565,0,1761759994,13066.447735169997,28556.41537602,53297.036460480005 2025-10-29,17:46:36.000,302,11101635,6485,0,1761759995,13066.629615539998,28095.359979240005,53296.917679440005 2025-10-29,17:46:37.000,302,11101744,6124,0,1761759996,13066.90580424999,32710.157523300004,53296.73601432 2025-10-29,17:46:38.000,302,11101691,6565,0,1761759997,13067.101157239995,29480.28140295,53296.60325904001 2025-10-29,17:46:39.000,302,11101751,6284,0,1761759998,13067.31671916,27173.28443133,53296.49845224 2025-10-29,17:46:40.000,302,11101701,6485,0,1761759999,13067.559226320001,30403.632843390005,53296.4495424 2025-10-29,17:46:41.000,302,11101767,6165,0,1761760000,13067.801733480002,34095.325666560006,53296.28883864001 2025-10-29,17:46:42.000,302,11101702,5925,0,1761760001,13067.983613849989,35018.571370050005,53296.17005760001 2025-10-29,17:46:43.000,302,11101762,5884,0,1761760002,13068.10486742999,27635.996373660004,53296.05127656001 2025-10-29,17:46:44.000,302,11101647,6324,0,1761760003,13068.158757909994,31328.076898979998,53296.00935384 2025-10-29,17:46:45.000,302,11101664,5845,0,1761760004,13068.23285732,28098.405203400005,53295.87659856 2025-10-29,17:46:46.000,302,11101727,6324,0,1761760005,13068.23285732,27637.293413580002,53295.813714480006 2025-10-29,17:46:47.000,302,11101745,6565,0,1761760006,13068.118340049994,29022.04565817,53295.576152400005 2025-10-29,17:46:48.000,302,11101707,6405,0,1761760007,13067.929723369998,30406.706264070002,53295.527242560005 2025-10-29,17:46:49.000,302,11101745,6284,0,1761760008,13067.734370379992,27638.505863939994,53295.38750016 2025-10-29,17:46:50.000,302,11101757,6284,0,1761760009,13067.498599530001,32253.55012755,53295.25474488001 2025-10-29,17:46:51.000,302,11101694,5884,0,1761760010,13067.39755488,31792.663909890005,53295.10102824 2025-10-29,17:46:52.000,302,11101774,5805,0,1761760011,13067.464917979996,29947.279216320007,53294.96827296001 2025-10-29,17:46:53.000,302,11101721,6205,0,1761760012,13067.613116799992,30409.215754350007,53294.79359496 2025-10-29,17:46:54.000,302,11101808,5845,0,1761760013,13067.653534659992,31793.876360249997,53294.618916960004 2025-10-29,17:46:55.000,302,11101715,6284,0,1761760014,13067.720897760002,29486.84414298,53294.40930336 2025-10-29,17:46:56.000,302,11101730,5884,0,1761760015,13067.640062040002,26256.79179438,53294.26257384 2025-10-29,17:46:57.000,302,11101802,6245,0,1761760016,13067.673743589992,30871.56819105,53294.15776704001 2025-10-29,17:46:58.000,302,11101707,6324,0,1761760017,13067.768051929997,26256.975071759996,53293.90623072 2025-10-29,17:46:59.000,302,11101742,5565,0,1761760018,13067.956668609993,35024.89443966,53293.864308 2025-10-29,17:47:00.000,302,11101794,5965,0,1761760019,13068.14528528999,32717.73533805,53293.71757848 2025-10-29,17:47:01.000,302,11101778,5805,0,1761760020,13068.30695672999,25795.976068019998,53293.54290048 2025-10-29,17:47:02.000,302,11101791,6284,0,1761760021,13068.441682929995,27642.29829588,53293.43809368001 2025-10-29,17:47:03.000,302,11101710,5765,0,1761760022,13068.610090679991,28104.3969639,53293.31232552 2025-10-29,17:47:04.000,302,11101759,6405,0,1761760023,13068.751553189992,31796.963879190007,53293.18655736 2025-10-29,17:47:05.000,302,11101734,5765,0,1761760024,13068.893015699992,28105.785642510004,53293.109699040004 2025-10-29,17:47:06.000,302,11101752,5805,0,1761760025,13069.074896069993,30413.973917099996,53292.92803392 2025-10-29,17:47:07.000,302,11101764,5925,0,1761760026,13069.330875849999,28568.88528699,53292.78829152001 2025-10-29,17:47:08.000,302,11101743,6485,0,1761760027,13069.600328249995,23493.201525270008,53292.746368800006 2025-10-29,17:47:09.000,302,11101680,5884,0,1761760028,13069.876516960001,30878.11683282,53292.69047184 2025-10-29,17:47:10.000,302,11101593,6405,0,1761760029,13070.139233050002,27186.8822031,53292.62060064001 2025-10-29,17:47:11.000,302,11101726,5645,0,1761760030,13070.348058659998,29956.65455922,53292.48784536 2025-10-29,17:47:12.000,302,11101680,5725,0,1761760031,13070.637719989994,31803.371538360007,53292.38303856001 2025-10-29,17:47:13.000,302,11101737,6165,0,1761760032,13070.84654559999,32726.84986314,53292.42496128 2025-10-29,17:47:14.000,302,11101777,6365,0,1761760033,13071.142943239996,27650.411844510003,53292.34810296 2025-10-29,17:47:15.000,302,11101708,5765,0,1761760034,13071.358505160002,28573.551811049998,53292.243296160006 2025-10-29,17:47:16.000,302,11101696,6045,0,1761760035,13071.580803389988,26266.07549859,53292.20137344 2025-10-29,17:47:17.000,302,11101701,6565,0,1761760036,13071.84351947999,29496.91734975,53292.16643784001 2025-10-29,17:47:18.000,302,11101735,6405,0,1761760037,13071.998454609995,26728.075478790008,53292.1524636 2025-10-29,17:47:19.000,302,11101730,5605,0,1761760038,13072.139917119996,30881.97270693,53292.02669544001 2025-10-29,17:47:20.000,302,11101766,6084,0,1761760039,13072.12644449999,31805.021034780002,53292.054643920004 2025-10-29,17:47:21.000,302,11101753,6324,0,1761760040,13072.00519091999,34112.772263310006,53291.94285 2025-10-29,17:47:22.000,302,11101705,6245,0,1761760041,13071.89067365,27651.5608527,53291.77515912 2025-10-29,17:47:23.000,302,11101716,5805,0,1761760042,13071.722265899989,27651.58200009,53291.72624928 2025-10-29,17:47:24.000,302,11101749,6485,0,1761760043,13071.540385529988,28574.743114020006,53291.69131368001 2025-10-29,17:47:25.000,302,11101665,6205,0,1761760044,13071.419131950002,29498.009964900004,53291.64240384001 2025-10-29,17:47:26.000,302,11101709,6165,0,1761760045,13071.270933129992,28113.793454190003,53291.4886872 2025-10-29,17:47:27.000,302,11101722,5925,0,1761760046,13071.149679549992,30421.692714449993,53291.39785464001 2025-10-29,17:47:28.000,302,11101730,5925,0,1761760047,13071.041898589996,33652.879972979994,53291.22317664 2025-10-29,17:47:29.000,302,11101668,6165,0,1761760048,13070.89369977,29499.49733133,53291.14631832 2025-10-29,17:47:30.000,302,11101688,5725,0,1761760049,13070.78591880999,28115.337213659994,53291.069460000006 2025-10-29,17:47:31.000,302,11101692,6005,0,1761760050,13070.76570987999,28577.435881679994,53290.929717600004 2025-10-29,17:47:32.000,302,11101711,6324,0,1761760051,13070.79265512,34116.557646119996,53290.82491080001 2025-10-29,17:47:33.000,302,11101656,5925,0,1761760052,13070.90717238999,26732.664462419998,53290.782988080005 2025-10-29,17:47:34.000,302,11101734,5805,0,1761760053,13071.095789070001,32271.990651629996,53290.64324568 2025-10-29,17:47:35.000,302,11101701,6324,0,1761760054,13071.304614679997,35042.207102939996,53290.55241312 2025-10-29,17:47:36.000,302,11101721,6365,0,1761760055,13071.540385529988,22119.28379349,53290.41965784001 2025-10-29,17:47:38.000,302,11101728,6245,0,1761760057,13072.207280219991,25812.985618709994,53290.31485104 2025-10-29,17:47:39.000,302,11101733,6324,0,1761760058,13072.517150480002,28121.237335469996,53290.25196696001 2025-10-29,17:47:40.000,302,11101771,6284,0,1761760059,13072.860702289989,29967.954314610004,53290.22401848001 2025-10-29,17:47:41.000,302,11101661,6405,0,1761760060,13073.157099929995,31814.65014636,53290.1261988 2025-10-29,17:47:42.000,302,11101745,6365,0,1761760061,13073.33224399,29507.286619980005,53290.063314720006 2025-10-29,17:47:43.000,302,11101698,5845,0,1761760062,13073.541069599996,31353.933107820005,53290.063314720006 2025-10-29,17:47:44.000,302,11101677,6284,0,1761760063,13073.770104139992,29046.492041010002,53290.00043064 2025-10-29,17:47:45.000,302,11101745,6205,0,1761760064,13073.931775579993,29046.858595769998,53289.98645640001 2025-10-29,17:47:46.000,302,11101656,5884,0,1761760065,13074.079974399989,28124.000594430006,53289.88863672001 2025-10-29,17:47:47.000,302,11101618,6084,0,1761760066,13074.127128569999,30431.991493380003,53289.97248216 2025-10-29,17:47:48.000,302,11101628,6165,0,1761760067,13074.106919639999,33663.22809582,53289.93055944 2025-10-29,17:47:49.000,302,11101769,6445,0,1761760068,13073.992402369993,27201.121445700002,53289.97946928 2025-10-29,17:47:50.000,302,11101750,5884,0,1761760069,13073.958720819988,27662.874706350005,53289.88863672001 2025-10-29,17:47:51.000,302,11101724,6124,0,1761760070,13074.026083919998,30432.449686830005,53289.90959808 2025-10-29,17:47:52.000,302,11101725,6445,0,1761760071,13074.140601189989,31817.321766630004,53289.874662480004 2025-10-29,17:47:53.000,302,11101734,5845,0,1761760072,13074.207964289999,33663.86251752,53289.93055944 2025-10-29,17:47:54.000,302,11101720,6084,0,1761760073,13074.26859108,26740.355063249997,53289.97946928 2025-10-29,17:47:55.000,302,11101711,6725,0,1761760074,13074.22143690999,30433.323778949998,53289.90959808 2025-10-29,17:47:56.000,302,11101729,6405,0,1761760075,13074.140601189989,28587.11433717,53290.01440488001 2025-10-29,17:47:57.000,302,11101776,5925,0,1761760076,13074.133864879994,28587.269418030002,53290.02837912 2025-10-29,17:47:58.000,302,11101748,6084,0,1761760077,13074.073238089994,35049.404264669996,53290.09825032 2025-10-29,17:47:59.000,302,11101772,6124,0,1761760078,13074.160810119989,25355.976422549997,53290.063314720006 2025-10-29,17:48:00.000,302,11101709,6565,0,1761760079,13074.214700599994,30895.006548300007,53290.18908288 2025-10-29,17:48:01.000,302,11101683,6485,0,1761760080,13074.194491669994,25355.9411769,53290.25196696001 2025-10-29,17:48:02.000,302,11101751,6405,0,1761760081,13074.248382149999,26279.137536480004,53290.2659412 2025-10-29,17:48:03.000,302,11101765,6365,0,1761760082,13074.22143690999,29048.677271310007,53290.41965784001 2025-10-29,17:48:04.000,302,11101679,6245,0,1761760083,13074.20122797999,35972.339806439995,53290.45459344 2025-10-29,17:48:05.000,302,11101721,6284,0,1761760084,13074.174282739994,29048.43055176,53290.60132296 2025-10-29,17:48:06.000,302,11101815,6284,0,1761760085,13074.133864879994,28125.213044789998,53290.72709112001 2025-10-29,17:48:07.000,302,11101754,5925,0,1761760086,13074.154073809994,29971.443633960007,53290.86683352 2025-10-29,17:48:08.000,302,11101736,6205,0,1761760087,13074.22143690999,24893.779066710005,53290.94369184001 2025-10-29,17:48:09.000,302,11101771,6365,0,1761760088,13074.234909529994,35048.43853386,53291.14631832 2025-10-29,17:48:10.000,302,11101700,5884,0,1761760089,13074.24164583999,27662.888804610004,53291.265099360004 2025-10-29,17:48:11.000,302,11101701,6205,0,1761760090,13074.214700599994,28585.86664116,53291.43977736 2025-10-29,17:48:12.000,302,11101737,6205,0,1761760091,13074.228173219999,30431.977395120004,53291.58650688 2025-10-29,17:48:13.000,302,11101738,5884,0,1761760092,13074.36963573,26277.502138320007,53291.789133360006 2025-10-29,17:48:14.000,302,11101776,6084,0,1761760093,13074.416789899995,29969.970365789995,53291.99874696001 2025-10-29,17:48:15.000,302,11101736,5884,0,1761760094,13074.56498871999,30431.37821907,53292.1524636 2025-10-29,17:48:16.000,302,11101721,6205,0,1761760095,13074.699714919996,30892.983447990002,53292.292206000006 2025-10-29,17:48:17.000,302,11101710,5805,0,1761760096,13074.814232190001,24892.326945930006,53292.49483248 2025-10-29,17:48:19.000,302,11101748,5965,0,1761760098,13075.097157210002,38739.10923318,53292.85816272 2025-10-29,17:48:20.000,302,11101763,6405,0,1761760099,13075.279037579989,26276.515260119995,53292.96995664 2025-10-29,17:48:21.000,302,11101546,5765,0,1761760100,13075.48786319,30430.708551720003,53293.179570240005 2025-10-29,17:48:22.000,302,11101712,5884,0,1761760101,13075.68995249,29507.533339529997,53293.38219672 2025-10-29,17:48:23.000,302,11101696,5925,0,1761760102,13075.925723339991,28122.865684500008,53293.584823200006 2025-10-29,17:48:24.000,302,11101646,5925,0,1761760103,13076.134548950002,31353.876714779995,53293.71059136 2025-10-29,17:48:25.000,302,11101712,5925,0,1761760104,13076.350110869993,27199.69752144,53293.969114800006 2025-10-29,17:48:26.000,302,11101672,5684,0,1761760105,13076.451155519993,32277.023730450004,53294.066934480004 2025-10-29,17:48:27.000,302,11101718,5925,0,1761760106,13076.511782309994,26276.705586630007,53294.24859960001 2025-10-29,17:48:28.000,302,11101721,6205,0,1761760107,13076.626299579999,32277.270449999996,53294.4582132 2025-10-29,17:48:30.000,302,11101757,6485,0,1761760109,13077.118050209996,31816.151611049994,53294.76564648 2025-10-29,17:48:31.000,302,11101826,5884,0,1761760110,13077.360557369997,29508.513168599995,53295.0521184 2025-10-29,17:48:32.000,302,11101814,6124,0,1761760111,13077.677163939989,31354.990477319996,53295.25474488001 2025-10-29,17:48:33.000,302,11101788,6045,0,1761760112,13077.872516929994,24892.841532420003,53295.429422880006 2025-10-29,17:48:34.000,302,11101816,6124,0,1761760113,13078.054397299995,25815.939204180002,53295.61807512001 2025-10-29,17:48:35.000,302,11101727,6445,0,1761760114,13078.20933243,31354.708512120007,53295.90454704001 2025-10-29,17:48:36.000,302,11101748,5845,0,1761760115,13078.236277669996,30431.251334729997,53296.17005760001 2025-10-29,17:48:37.000,302,11101675,6485,0,1761760116,13078.364267559991,26738.141636429995,53296.42858104001 2025-10-29,17:48:38.000,302,11101686,6084,0,1761760117,13078.323849699991,31353.460816110004,53296.68710448 2025-10-29,17:48:39.000,302,11101758,5725,0,1761760118,13078.24975029,24891.058102530005,53296.81287264001 2025-10-29,17:48:40.000,302,11101706,6245,0,1761760119,13078.14870564,27198.548513250003,53297.07838320001 2025-10-29,17:48:41.000,302,11101685,6365,0,1761760120,13078.02071574999,28582.81436787,53297.357868 2025-10-29,17:48:42.000,302,11101684,5805,0,1761760121,13077.865780619999,32274.704566679997,53297.637352800004 2025-10-29,17:48:43.000,302,11101725,6405,0,1761760122,13077.616537149988,28581.453885780007,53297.74914672001 2025-10-29,17:48:44.000,302,11101667,6245,0,1761760123,13077.374029990002,25811.350220549997,53298.07055424 2025-10-29,17:48:45.000,302,11101705,6365,0,1761760124,13077.205622239991,27657.01687932,53298.25221936001 2025-10-29,17:48:46.000,302,11101731,6165,0,1761760125,13077.084368659991,30887.132670089995,53298.41991024001 2025-10-29,17:48:47.000,302,11101744,5765,0,1761760126,13077.00353293999,29501.788298579995,53298.713369280005 2025-10-29,17:48:48.000,302,11101666,5805,0,1761760127,13076.875543049995,31808.982645840006,53298.978879840004 2025-10-29,17:48:49.000,302,11101692,6124,0,1761760128,13076.76776209,26270.149895730006,53299.18150632 2025-10-29,17:48:50.000,302,11101765,6685,0,1761760129,13076.653244819994,29500.46306214,53299.39810704 2025-10-29,17:48:51.000,302,11101752,5805,0,1761760130,13076.545463859999,29038.787341920004,53299.60772064 2025-10-29,17:48:52.000,302,11101754,6084,0,1761760131,13076.444419209998,26269.339245780007,53299.77541152 2025-10-29,17:48:53.000,302,11101693,6365,0,1761760132,13076.329901939993,34115.47912923001,53299.97105088 2025-10-29,17:48:54.000,302,11101718,5965,0,1761760133,13076.262538839997,34115.38044141,53300.16669024001 2025-10-29,17:48:55.000,302,11101760,6245,0,1761760134,13076.073922160002,29961.398623710003,53300.40425232 2025-10-29,17:48:56.000,302,11101856,5805,0,1761760135,13075.925723339991,25807.585985130005,53300.53002048001 2025-10-29,17:48:57.000,302,11101648,5925,0,1761760136,13075.797733449996,30884.411705909995,53300.73264696 2025-10-29,17:48:58.000,302,11101669,6205,0,1761760137,13075.72363403999,29961.349279799993,53300.99815752 2025-10-29,17:48:59.000,302,11101644,5925,0,1761760138,13075.797733449996,28576.935393449996,53301.13789992 2025-10-29,17:49:00.000,302,11101673,6485,0,1761760139,13076.107603709992,29961.511409789993,53301.347513520006 2025-10-29,17:49:01.000,302,11101560,5965,0,1761760140,13076.350110869993,25807.853852069995,53301.58507560001 2025-10-29,17:49:02.000,302,11101621,6245,0,1761760141,13076.592618029994,26731.02201513,53301.77372784001 2025-10-29,17:49:03.000,302,11101657,6284,0,1761760142,13076.82165256999,28577.111621699994,53301.98334144 2025-10-29,17:49:04.000,302,11101524,5965,0,1761760143,13076.92269721999,31807.61511462,53302.165006560004 2025-10-29,17:49:05.000,302,11101677,6405,0,1761760144,13077.13152283,28115.12573976,53302.37462016001 2025-10-29,17:49:06.000,302,11101659,6324,0,1761760145,13077.320139509997,27191.753151929996,53302.60519512 2025-10-29,17:49:07.000,302,11101752,5845,0,1761760146,13077.616537149988,30422.031072690006,53302.72397616 2025-10-29,17:49:08.000,302,11101726,6165,0,1761760147,13077.845571689999,29959.876011629996,53302.97551248001 2025-10-29,17:49:09.000,302,11101706,5965,0,1761760148,13078.04092467999,24420.85998414,53303.21307456001 2025-10-29,17:49:10.000,302,11101782,6045,0,1761760149,13078.155441949995,29958.120778259996,53303.359804080006 2025-10-29,17:49:11.000,302,11101814,5925,0,1761760150,13078.14196932999,26265.137964299996,53303.6113404 2025-10-29,17:49:12.000,302,11101759,6645,0,1761760151,13077.98029788999,29956.210464029995,53303.71614720001 2025-10-29,17:49:13.000,302,11101731,6365,0,1761760152,13077.764735969999,28570.64756949,53303.91877368 2025-10-29,17:49:14.000,302,11101820,6124,0,1761760153,13077.441393089997,28108.168248450005,53304.10043880001 2025-10-29,17:49:15.000,302,11101783,6485,0,1761760154,13077.04395079999,28107.336451109994,53304.21921984001 2025-10-29,17:49:16.000,302,11101731,6485,0,1761760155,13076.65998112999,28106.427113340003,53304.344988000004 2025-10-29,17:49:17.000,302,11101769,6245,0,1761760156,13076.181703119997,30874.416039570002,53304.49870464 2025-10-29,17:49:18.000,302,11101729,6405,0,1761760157,13075.636062009995,28566.227764979994,53304.512678880004 2025-10-29,17:49:19.000,302,11101686,5725,0,1761760158,13075.103893519998,29488.44429549,53304.6594084 2025-10-29,17:49:20.000,302,11101772,5884,0,1761760159,13074.48415299999,31333.575220380008,53304.78517656 2025-10-29,17:49:21.000,302,11101767,6124,0,1761760160,13074.032820229993,29487.02742036,53304.896970480004 2025-10-29,17:49:22.000,302,11101675,6284,0,1761760161,13073.601696389997,31332.454408710008,53304.98081592 2025-10-29,17:49:23.000,302,11101713,6445,0,1761760162,13073.22446302999,33639.141218610006,53305.05068712 2025-10-29,17:49:24.000,302,11101765,6324,0,1761760163,13073.029110039999,29946.954956340007,53305.17645528001 2025-10-29,17:49:25.000,302,11101777,6324,0,1761760164,13072.934801699994,24870.488741189998,53305.16946816 2025-10-29,17:49:26.000,302,11101810,5725,0,1761760165,13072.880911219989,26715.809992590002,53305.2882492 2025-10-29,17:49:27.000,302,11101797,6324,0,1761760166,13072.995428489994,27176.780799810003,53305.44196584001 2025-10-29,17:49:28.000,302,11101786,5845,0,1761760167,13073.136890999995,36866.789813879994,53305.54677264 2025-10-29,17:49:29.000,302,11101748,5884,0,1761760168,13073.34571660999,26714.41426485,53305.64459232 2025-10-29,17:49:30.000,302,11101772,6005,0,1761760169,13073.675795800002,32251.534076369993,53305.72843776001 2025-10-29,17:49:31.000,302,11101839,6485,0,1761760170,13073.877885100002,31328.401158959998,53305.924077120006 2025-10-29,17:49:32.000,302,11101725,6245,0,1761760171,13074.174282739994,35942.733460439995,53306.042858160006 2025-10-29,17:49:33.000,302,11101757,6205,0,1761760172,13074.45047145,30866.626750919997,53306.08478088001 2025-10-29,17:49:34.000,302,11101799,6485,0,1761760173,13074.827704809992,29482.19171718,53306.28042024001 2025-10-29,17:49:35.000,302,11101800,5684,0,1761760174,13075.144311379998,31327.801982909994,53306.31535584 2025-10-29,17:49:36.000,302,11101747,6324,0,1761760175,13075.50133580999,34557.67105413,53306.5109952 2025-10-29,17:49:37.000,302,11101755,6165,0,1761760176,13075.89204179,24867.224994000004,53306.524969440004 2025-10-29,17:49:38.000,302,11101775,6565,0,1761760177,13076.235593600002,32250.081955589994,53306.713621680006 2025-10-29,17:49:39.000,302,11101788,5884,0,1761760178,13076.531991239994,25328.379078600003,53306.77650576 2025-10-29,17:49:41.000,302,11101716,6005,0,1761760180,13076.99006032,24405.076982069993,53306.93720952 2025-10-29,17:49:42.000,302,11101769,6485,0,1761760181,13077.118050209996,28096.38915222,53307.0350292 2025-10-29,17:49:43.000,302,11101778,6045,0,1761760182,13077.205622239991,31326.025602149995,53307.097913280006 2025-10-29,17:49:44.000,302,11101743,6324,0,1761760183,13077.272985340001,26249.770860899996,53307.097913280006 2025-10-29,17:49:45.000,302,11101744,5925,0,1761760184,13077.246040099992,30402.25826304,53307.18874584001 2025-10-29,17:49:46.000,302,11101788,5925,0,1761760185,13077.225831169992,32247.516072269995,53307.23765568001 2025-10-29,17:49:47.000,302,11101740,6045,0,1761760186,13077.077632349996,29939.919924600006,53307.2795784 2025-10-29,17:49:48.000,302,11101788,5965,0,1761760187,13076.9092246,27632.570496479995,53307.195732960005 2025-10-29,17:49:49.000,302,11101713,6324,0,1761760188,13076.835125189995,31323.713487510002,53307.23066856 2025-10-29,17:49:50.000,302,11101757,6365,0,1761760189,13076.80144363999,37783.56441603,53307.2795784 2025-10-29,17:49:51.000,302,11101755,6565,0,1761760190,13076.78797102,30862.298585099998,53307.2795784 2025-10-29,17:49:52.000,302,11101739,6324,0,1761760191,13076.86207042999,32708.042784300007,53307.20970720001 2025-10-29,17:49:53.000,302,11101752,5965,0,1761760192,13076.94964246,31785.396256859996,53307.18874584001 2025-10-29,17:49:54.000,302,11101826,5725,0,1761760193,13077.144995449991,28094.196872789995,53307.18175872 2025-10-29,17:49:55.000,302,11101722,5845,0,1761760194,13077.205622239991,27632.866559939997,53307.18175872 2025-10-29,17:49:56.000,302,11101679,6245,0,1761760195,13077.313403200002,28094.408346690005,53307.09092616001 2025-10-29,17:49:57.000,302,11101772,5884,0,1761760196,13077.468338329993,24864.511078950003,53307.08393904 2025-10-29,17:49:58.000,302,11101702,6165,0,1761760197,13077.589591909993,25787.29153986,53306.97214512001 2025-10-29,17:49:59.000,302,11101604,6165,0,1761760198,13077.609800839993,30862.658090729994,53307.04201632001 2025-10-29,17:50:00.000,302,11101693,6205,0,1761760199,13077.656955009988,31323.791027939995,53307.076951920004 2025-10-29,17:50:01.000,302,11101656,6245,0,1761760200,13077.717581799989,28093.527205439997,53306.98611936 2025-10-29,17:50:02.000,302,11101799,6645,0,1761760201,13077.656955009988,29477.54634051,53307.01406784 2025-10-29,17:50:03.000,302,11101737,6405,0,1761760202,13077.576119289988,26247.409402350007,53306.91624816 2025-10-29,17:50:04.000,302,11101736,5965,0,1761760203,13077.555910360003,35014.045828589995,53306.84637696 2025-10-29,17:50:05.000,302,11101736,5884,0,1761760204,13077.596328219988,29476.9330662,53306.83240272001 2025-10-29,17:50:06.000,302,11101738,6245,0,1761760205,13077.609800839993,27169.59773634,53306.75554440001 2025-10-29,17:50:07.000,302,11101738,6084,0,1761760206,13077.771472279994,29476.362086670008,53306.69964744 2025-10-29,17:50:08.000,302,11101803,6405,0,1761760207,13078.02745206,27630.617887469998,53306.60881488 2025-10-29,17:50:09.000,302,11101694,5645,0,1761760208,13078.29016815,29937.495023879994,53306.524969440004 2025-10-29,17:50:10.000,302,11101695,6605,0,1761760209,13078.532675310002,32706.005585730003,53306.53195656 2025-10-29,17:50:11.000,302,11101704,5884,0,1761760210,13078.862754499998,34090.320784259995,53306.42016264001 2025-10-29,17:50:12.000,302,11101741,6245,0,1761760211,13079.18609738,29937.628957349996,53306.441124 2025-10-29,17:50:13.000,302,11101721,6405,0,1761760212,13079.543121809991,25784.810246099994,53306.308368720005 2025-10-29,17:50:14.000,302,11101784,6005,0,1761760213,13079.927091479993,29937.332893889994,53306.35029144001 2025-10-29,17:50:15.000,302,11101722,6005,0,1761760214,13080.270643289994,28091.398368180002,53306.259458880006 2025-10-29,17:50:16.000,302,11101785,6324,0,1761760215,13080.533359379995,31321.140555060003,53306.210549040006 2025-10-29,17:50:17.000,302,11101791,6205,0,1761760216,13080.715239749996,30859.528277010002,53306.16163920001 2025-10-29,17:50:18.000,302,11101746,6005,0,1761760217,13080.849965950001,30398.042883300004,53306.11272936001 2025-10-29,17:50:19.000,302,11101754,6084,0,1761760218,13080.917329049997,29013.586702169996,53306.09875512 2025-10-29,17:50:20.000,302,11101776,5884,0,1761760219,13080.890383810001,27629.179864949998,53306.08478088001 2025-10-29,17:50:21.000,302,11101800,6124,0,1761760220,13080.897120119997,30397.44370725,53305.93805136 2025-10-29,17:50:22.000,302,11101779,6284,0,1761760221,13080.937537979997,31781.596775790007,53305.86119304 2025-10-29,17:50:23.000,302,11101767,6445,0,1761760222,13080.998164769997,32704.334941919995,53305.805296080005 2025-10-29,17:50:24.000,302,11101742,6005,0,1761760223,13081.112682040002,30858.661234019994,53305.70048928001 2025-10-29,17:50:25.000,302,11101781,6324,0,1761760224,13081.200254069998,28090.348047809995,53305.53279840001 2025-10-29,17:50:26.000,302,11101707,6405,0,1761760225,13081.247408239993,26706.117438839996,53305.567734000004 2025-10-29,17:50:27.000,302,11101739,6245,0,1761760226,13081.334980269989,27628.947243660004,53305.45594008 2025-10-29,17:50:28.000,302,11101779,6405,0,1761760227,13081.254144549988,29474.494067220003,53305.41401736001 2025-10-29,17:50:29.000,302,11101766,5684,0,1761760228,13081.193517760003,24860.493074850005,53305.26030072 2025-10-29,17:50:30.000,302,11101817,6405,0,1761760229,13081.119418349997,33165.65820564001,53305.17645528001 2025-10-29,17:50:31.000,302,11101734,6084,0,1761760230,13081.045318939992,32242.870695599995,53305.09959696 2025-10-29,17:50:32.000,302,11101732,5965,0,1761760231,13081.025110009992,26244.843519029993,53305.085622720006 2025-10-29,17:50:33.000,302,11101748,5845,0,1761760232,13080.964483219992,34550.20602546001,53304.94588032 2025-10-29,17:50:34.000,302,11101771,6525,0,1761760233,13081.052055250002,28552.023768030005,53304.869022000006 2025-10-29,17:50:35.000,302,11101755,6445,0,1761760234,13081.159836209998,27167.86365036,53304.70831824 2025-10-29,17:50:36.000,302,11101782,5805,0,1761760235,13081.456233849989,33627.728677139996,53304.631459920005 2025-10-29,17:50:37.000,302,11101758,5725,0,1761760236,13081.813258279995,28552.57360017,53304.582550080006 2025-10-29,17:50:38.000,302,11101780,5925,0,1761760237,13082.224173189992,29936.994535649996,53304.49171752 2025-10-29,17:50:39.000,302,11101799,6365,0,1761760238,13082.581197619998,31782.816275279998,53304.43582056001 2025-10-29,17:50:40.000,302,11101774,5925,0,1761760239,13082.91801311999,28553.20802187,53304.344988000004 2025-10-29,17:50:42.000,302,11101690,6045,0,1761760241,13083.275037549996,29014.700464709997,53304.26114256 2025-10-29,17:50:43.000,302,11101738,5965,0,1761760242,13083.349136960001,34551.48896712001,53304.1353744 2025-10-29,17:50:44.000,302,11101762,5805,0,1761760243,13083.456917919997,29475.833401919997,53304.14236152 2025-10-29,17:50:45.000,302,11101669,6365,0,1761760244,13083.578171499998,29937.26240259,53304.08646456 2025-10-29,17:50:46.000,302,11101785,6284,0,1761760245,13083.733106629988,26245.964330699993,53303.96768352 2025-10-29,17:50:47.000,302,11101759,6205,0,1761760246,13083.746579249993,25323.085181970004,53303.84890248 2025-10-29,17:50:48.000,302,11101817,6284,0,1761760247,13083.618589359998,32244.294619859997,53303.76505704001 2025-10-29,17:50:49.000,302,11101798,5805,0,1761760248,13083.564698879993,29475.868647569994,53303.68819872001 2025-10-29,17:50:50.000,302,11101812,5925,0,1761760249,13083.423236369992,31782.94315962,53303.60435328 2025-10-29,17:50:51.000,302,11101730,5925,0,1761760250,13083.349136960001,28091.856561630004,53303.51352072 2025-10-29,17:50:52.000,302,11101839,6445,0,1761760251,13083.301982789992,31322.021696309996,53303.34582984 2025-10-29,17:50:53.000,302,11101711,6405,0,1761760252,13083.308719100001,32706.69640047,53303.25499728 2025-10-29,17:50:54.000,302,11101772,5565,0,1761760253,13083.254828619996,30399.932050140007,53303.20608744 2025-10-29,17:50:55.000,302,11101895,6405,0,1761760254,13083.268301240001,29938.735670759997,53302.954551120005 2025-10-29,17:50:56.000,302,11101725,6405,0,1761760255,13083.221147069991,30861.699409049994,53302.84974432001 2025-10-29,17:50:57.000,302,11101811,6405,0,1761760256,13083.221147069991,30400.587619230006,53302.76589888 2025-10-29,17:50:58.000,302,11101725,6565,0,1761760257,13083.268301240001,32246.529194069997,53302.689040560006 2025-10-29,17:50:59.000,302,11101821,6045,0,1761760258,13083.315455409997,27632.35902258,53302.59122088001 2025-10-29,17:51:00.000,302,11101729,6284,0,1761760259,13083.423236369992,27632.295580410006,53302.500388320004 2025-10-29,17:51:01.000,302,11101640,5805,0,1761760260,13083.685952459993,27170.648056709993,53302.41654288 2025-10-29,17:51:02.000,302,11101809,6685,0,1761760261,13083.874569139989,28554.737683080006,53302.332697440004 2025-10-29,17:51:03.000,302,11101779,6365,0,1761760262,13084.11707629999,32707.260330870005,53302.332697440004 2025-10-29,17:51:04.000,302,11101688,5845,0,1761760263,13084.29895666999,31322.79005148,53302.213916400004 2025-10-29,17:51:05.000,302,11101770,5925,0,1761760264,13084.460628109991,27631.308702209993,53302.26981336 2025-10-29,17:51:06.000,302,11101814,5925,0,1761760265,13084.581881689992,24401.249304480007,53302.32571032001 2025-10-29,17:51:07.000,302,11101838,6084,0,1761760266,13084.682926339992,29476.693395780007,53302.20692928001 2025-10-29,17:51:08.000,302,11101720,5925,0,1761760267,13084.783970989993,29938.143543840008,53302.19994216 2025-10-29,17:51:09.000,302,11101735,6565,0,1761760268,13084.878279329998,30860.938103010005,53302.17898080001 2025-10-29,17:51:10.000,302,11101775,6245,0,1761760269,13085.060159699999,31322.204973689993,53302.13007096 2025-10-29,17:51:11.000,302,11101729,6324,0,1761760270,13085.20162221,32706.477877440004,53302.13007096 2025-10-29,17:51:13.000,302,11101743,6365,0,1761760272,13085.44412937,32706.541319609998,53302.17199368 2025-10-29,17:51:14.000,302,11101744,5765,0,1761760273,13085.50475616,30399.487954950004,53302.19295504 2025-10-29,17:51:15.000,302,11101762,5965,0,1761760274,13085.491283539995,26246.767931520008,53302.185967920006 2025-10-29,17:51:16.000,302,11101741,6365,0,1761760275,13085.40371151,31783.725613050003,53302.19994216 2025-10-29,17:51:17.000,302,11101795,6645,0,1761760276,13085.27572161999,29938.08010167,53302.19994216 2025-10-29,17:51:18.000,302,11101600,6084,0,1761760277,13085.073632319989,29015.271444240003,53302.27680048001 2025-10-29,17:51:19.000,302,11101637,6324,0,1761760278,13084.992796599989,29476.890771420003,53302.213916400004 2025-10-29,17:51:20.000,302,11101565,6405,0,1761760279,13085.013005529989,28093.01966808,53302.22090352 2025-10-29,17:51:21.000,302,11101805,6084,0,1761760280,13085.093841249989,34553.20190571,53302.17199368 2025-10-29,17:51:22.000,302,11101733,6365,0,1761760281,13085.18141328,31785.02265297,53302.213916400004 2025-10-29,17:51:23.000,302,11101662,6045,0,1761760282,13085.329612099995,30862.524157260006,53302.22090352 2025-10-29,17:51:24.000,302,11101788,5845,0,1761760283,13085.44412937,28094.316708,53302.116096720005 2025-10-29,17:51:25.000,302,11101734,6005,0,1761760284,13085.578855569991,28556.06996865,53302.17898080001 2025-10-29,17:51:26.000,302,11101760,6005,0,1761760285,13085.774208559997,28556.351933850005,53302.234877760005 2025-10-29,17:51:27.000,302,11101749,6284,0,1761760286,13085.895462139997,24865.082058479995,53302.17898080001 2025-10-29,17:51:28.000,302,11101770,5725,0,1761760287,13086.036924649998,31786.601658090003,53302.10910960001 2025-10-29,17:51:29.000,302,11101671,6445,0,1761760288,13086.171650849989,29940.737623680005,53302.09513536 2025-10-29,17:51:30.000,302,11101746,5965,0,1761760289,13086.212068709989,30402.039740010005,53302.08116112 2025-10-29,17:51:31.000,302,11101783,6324,0,1761760290,13086.299640739999,27633.303606,53302.10212248 2025-10-29,17:51:32.000,302,11101662,5765,0,1761760291,13086.367003839994,34093.14748539,53302.116096720005 2025-10-29,17:51:33.000,302,11101731,6365,0,1761760292,13086.319849669999,29940.364019789995,53302.13705808001 2025-10-29,17:51:34.000,302,11101735,6405,0,1761760293,13086.279431809999,25326.052865699996,53302.067186880005 2025-10-29,17:51:35.000,302,11101790,5805,0,1761760294,13086.084078819993,31786.065924209994,53302.02526416 2025-10-29,17:51:36.000,302,11101780,6045,0,1761760295,13085.855044279997,24864.778945889993,53302.074174 2025-10-29,17:51:37.000,302,11101724,5965,0,1761760296,13085.659691289991,27172.0085388,53302.06019976001 2025-10-29,17:51:38.000,302,11101696,5925,0,1761760297,13085.551910329996,31325.066920469995,53301.948405840005 2025-10-29,17:51:39.000,302,11101696,5965,0,1761760298,13085.551910329996,30402.434491289998,53301.92744448 2025-10-29,17:51:40.000,302,11101728,5845,0,1761760299,13085.531701399996,32709.854410710002,53301.92744448 2025-10-29,17:51:41.000,302,11101704,5485,0,1761760300,13085.572119259996,30402.963176039993,53301.829624800004 2025-10-29,17:51:42.000,302,11101803,6084,0,1761760301,13085.632746049996,29480.203862520008,53301.85757328 2025-10-29,17:51:43.000,302,11101777,6485,0,1761760302,13085.679900219991,30403.231042979998,53301.91347024 2025-10-29,17:51:44.000,302,11101803,6445,0,1761760303,13085.881989519992,29941.675157970007,53301.85757328 2025-10-29,17:51:45.000,302,11101801,6205,0,1761760304,13086.016715719998,28557.226025969998,53301.88552176 2025-10-29,17:51:46.000,302,11101614,5845,0,1761760305,13086.306377049994,35017.11924927001,53301.92744448 2025-10-29,17:51:47.000,302,11101612,5925,0,1761760306,13086.548884209995,29018.422405350007,53301.9344316 2025-10-29,17:51:48.000,302,11101577,6245,0,1761760307,13086.777918749991,30864.272341500007,53301.94141872001 2025-10-29,17:51:49.000,302,11101752,6124,0,1761760308,13087.040634839992,34094.13436359,53302.03923840001 2025-10-29,17:51:50.000,302,11101732,6005,0,1761760309,13087.269669380003,24865.441564110006,53302.046225520004 2025-10-29,17:51:51.000,302,11101769,6445,0,1761760310,13087.316823549998,29941.083031050002,53302.17199368 2025-10-29,17:51:52.000,302,11101729,6565,0,1761760311,13087.316823549998,30402.378098250003,53302.248852 2025-10-29,17:51:53.000,302,11101770,6124,0,1761760312,13087.229251520002,25788.088091550002,53302.32571032001 2025-10-29,17:51:54.000,302,11101803,6284,0,1761760313,13087.000216979992,31786.608707220003,53302.32571032001 2025-10-29,17:51:55.000,302,11101728,5925,0,1761760314,13086.811600299996,28095.25424229,53302.3885944 2025-10-29,17:51:56.000,302,11101811,6405,0,1761760315,13086.56235683,27172.572469200008,53302.3885944 2025-10-29,17:51:57.000,302,11101820,5845,0,1761760316,13086.272695499989,28556.937011639995,53302.50737544 2025-10-29,17:51:58.000,302,11101793,6445,0,1761760317,13085.969561550002,27172.889680049993,53302.451478480005 2025-10-29,17:51:59.000,302,11101752,5684,0,1761760318,13085.60580081,32710.129326780007,53302.50737544 2025-10-29,17:52:00.000,302,11101748,5884,0,1761760319,13085.30266686,28557.486843780003,53302.40955576 2025-10-29,17:52:01.000,302,11101792,5765,0,1761760320,13084.965851359993,30864.624798000004,53302.47243984001 2025-10-29,17:52:02.000,302,11101688,6124,0,1761760321,13084.521254899992,28096.06489224,53302.47942696 2025-10-29,17:52:04.000,302,11101862,5884,0,1761760323,13083.739842939998,26712.066904559993,53302.40955576 2025-10-29,17:52:05.000,302,11101757,6405,0,1761760324,13083.477126849997,26712.447557580002,53302.402568640005 2025-10-29,17:52:06.000,302,11101714,5884,0,1761760325,13083.362609579992,33172.94700606,53302.353658800006 2025-10-29,17:52:07.000,302,11101816,5884,0,1761760326,13083.281773859992,27636.250142339995,53302.332697440004 2025-10-29,17:52:08.000,302,11101644,5884,0,1761760327,13083.288510170001,25329.457595490006,53302.17898080001 2025-10-29,17:52:09.000,302,11101619,6205,0,1761760328,13083.308719100001,30405.557255880005,53302.185967920006 2025-10-29,17:52:10.000,302,11101633,6205,0,1761760329,13083.416500059997,35020.446438629995,53302.10910960001 2025-10-29,17:52:11.000,302,11101629,6485,0,1761760330,13083.423236369992,27176.216869409996,53302.01128992001 2025-10-29,17:52:12.000,302,11101653,6205,0,1761760331,13083.504072089992,29483.848262729996,53302.01128992001 2025-10-29,17:52:13.000,302,11101645,6405,0,1761760332,13083.652270909988,30407.093966219996,53301.9344316 2025-10-29,17:52:14.000,302,11101753,6525,0,1761760333,13083.773524489989,30869.023455119997,53301.997315680004 2025-10-29,17:52:15.000,302,11101662,5845,0,1761760334,13083.780260799998,31330.811961419997,53301.780714960005 2025-10-29,17:52:16.000,302,11101712,5884,0,1761760335,13083.773524489989,29023.62466329,53301.84359904001 2025-10-29,17:52:17.000,302,11101734,6005,0,1761760336,13083.638798289998,30408.101991810006,53301.83661192 2025-10-29,17:52:18.000,302,11101718,5645,0,1761760337,13083.544489949993,30869.735417250005,53301.76674072 2025-10-29,17:52:19.000,302,11101818,6124,0,1761760338,13083.524281019992,29947.02544764,53301.682895280006 2025-10-29,17:52:20.000,302,11101873,6445,0,1761760339,13083.497335779997,25794.19263813,53301.67590816001 2025-10-29,17:52:21.000,302,11101726,5884,0,1761760340,13083.544489949993,30409.102968270003,53301.66892104 2025-10-29,17:52:22.000,302,11101563,6284,0,1761760341,13083.510808400002,26717.59342248,53301.6898824 2025-10-29,17:52:23.000,302,11101640,5845,0,1761760342,13083.436708989997,33178.106969219996,53301.66892104 2025-10-29,17:52:24.000,302,11101681,6485,0,1761760343,13083.301982789992,25333.123143089993,53301.613024080005 2025-10-29,17:52:25.000,302,11101776,5684,0,1761760344,13083.234619689996,26717.508832919993,53301.59904984 2025-10-29,17:52:26.000,302,11101768,5965,0,1761760345,13083.14704766,31332.271131329995,53301.65494680001 2025-10-29,17:52:27.000,302,11101751,6485,0,1761760346,13083.133575039996,27640.747487279994,53301.66892104 2025-10-29,17:52:28.000,302,11101761,6284,0,1761760347,13083.08642087,32255.678964809995,53301.64097256 2025-10-29,17:52:29.000,302,11101800,5805,0,1761760348,13083.1066298,30871.57524018,53301.63398544001 2025-10-29,17:52:30.000,302,11101742,5884,0,1761760349,13083.093157179996,27179.967006570005,53301.7597536 2025-10-29,17:52:31.000,302,11101683,6445,0,1761760350,13083.18746552,29487.450368160004,53301.682895280006 2025-10-29,17:52:32.000,302,11101823,6284,0,1761760351,13083.207674450001,32256.2640426,53301.78770208 2025-10-29,17:52:33.000,302,11101783,6445,0,1761760352,13083.301982789992,29026.070711399996,53301.84359904001 2025-10-29,17:52:34.000,302,11101790,6005,0,1761760353,13083.477126849997,31333.49767995,53301.94141872001 2025-10-29,17:52:35.000,302,11101750,6205,0,1761760354,13083.679216149998,29026.16939922,53301.99032856001 2025-10-29,17:52:36.000,302,11101690,5965,0,1761760355,13083.840887589999,26718.784725449994,53301.97635432 2025-10-29,17:52:37.000,302,11101776,6124,0,1761760356,13083.928459619994,32256.299288249997,53302.09513536 2025-10-29,17:52:38.000,302,11101804,5725,0,1761760357,13084.03624057999,29948.78773014,53302.116096720005 2025-10-29,17:52:39.000,302,11101717,6245,0,1761760358,13084.110339989995,32255.834045669995,53302.19994216 2025-10-29,17:52:40.000,302,11101770,5805,0,1761760359,13084.24506619,25333.412157419996,53302.248852 2025-10-29,17:52:41.000,302,11101780,5965,0,1761760360,13084.32590191,30870.651804149995,53302.26282624 2025-10-29,17:52:42.000,302,11101676,5884,0,1761760361,13084.501045969992,32716.212725970006,53302.332697440004 2025-10-29,17:52:43.000,302,11101787,6284,0,1761760362,13084.757025749997,32254.51585836,53302.48641408 2025-10-29,17:52:45.000,302,11101681,6365,0,1761760364,13084.703135269992,33176.85927320999,53302.72397616 2025-10-29,17:52:46.000,302,11101681,6124,0,1761760365,13084.440419179991,30869.16443772,53302.77987312001 2025-10-29,17:52:47.000,302,11101685,6045,0,1761760366,13084.069922129995,30868.967062080003,53302.835770080004 2025-10-29,17:52:48.000,302,11101832,6005,0,1761760367,13083.760051869998,30407.178555780003,53302.91961552 2025-10-29,17:52:49.000,302,11101856,5605,0,1761760368,13083.456917919997,29945.354803830007,53302.954551120005 2025-10-29,17:52:50.000,302,11101726,5925,0,1761760369,13083.140311349991,29945.10103515,53303.01044808 2025-10-29,17:52:51.000,302,11101807,6485,0,1761760370,13082.80349585,24868.782851730008,53303.15019048 2025-10-29,17:52:52.000,302,11101661,6445,0,1761760371,13082.385844629993,25791.246101790006,53303.1571776 2025-10-29,17:52:53.000,302,11101759,6365,0,1761760372,13081.961457099991,29021.05173084,53303.14320336001 2025-10-29,17:52:54.000,302,11101764,6005,0,1761760373,13081.54380588,26713.6036149,53303.2270488 2025-10-29,17:52:56.000,302,11101768,6205,0,1761760375,13081.341716579998,29943.641865240003,53303.25499728 2025-10-29,17:52:57.000,302,11101691,6605,0,1761760376,13081.321507649998,29943.67006176,53303.30390712 2025-10-29,17:52:58.000,302,11101692,6005,0,1761760377,13081.240671929998,29020.847306070005,53303.37377832 2025-10-29,17:52:59.000,302,11101778,5765,0,1761760378,13081.146363589993,32712.44144142,53303.33185560001 2025-10-29,17:53:00.000,302,11101763,6485,0,1761760379,13081.038582629997,27175.22999121,53303.3667912 2025-10-29,17:53:01.000,302,11101640,5884,0,1761760380,13080.977955839997,31789.710324419997,53303.387752560004 2025-10-29,17:53:02.000,302,11101811,6485,0,1761760381,13080.984692149992,28098.165532979998,53303.48557224 2025-10-29,17:53:03.000,302,11101747,6324,0,1761760382,13081.139627279998,30405.46561719,53303.506533600004 2025-10-29,17:53:04.000,302,11101755,6124,0,1761760383,13081.321507649998,29021.326646910005,53303.59736616001 2025-10-29,17:53:05.000,302,11101761,6284,0,1761760384,13081.429288609994,34097.405159910006,53303.58339192 2025-10-29,17:53:06.000,302,11101851,6485,0,1761760385,13081.469706469994,32713.139305289995,53303.723134320004 2025-10-29,17:53:07.000,302,11101843,6284,0,1761760386,13081.348452889993,29021.608612109994,53303.79999264 2025-10-29,17:53:08.000,302,11101822,5845,0,1761760387,13081.153099900002,30867.373958700002,53303.85588960001 2025-10-29,17:53:09.000,302,11101774,5884,0,1761760388,13080.876911189996,27175.638840750005,53304.01659336 2025-10-29,17:53:10.000,302,11101721,6284,0,1761760389,13080.513150449995,31789.752619199993,53304.00261912001 2025-10-29,17:53:11.000,302,11101763,6565,0,1761760390,13080.203280189999,29943.627766980004,53304.10742592 2025-10-29,17:53:12.000,302,11101674,5725,0,1761760391,13079.866464689992,30404.767753320004,53304.177297120004 2025-10-29,17:53:13.000,302,11101756,5765,0,1761760392,13079.725002179992,29020.015508729994,53304.19127136001 2025-10-29,17:53:14.000,302,11101736,5845,0,1761760393,13079.677848009997,31788.39213711,53304.23319408 2025-10-29,17:53:15.000,302,11101757,6284,0,1761760394,13079.617221219996,29481.141396809995,53304.31703952001 2025-10-29,17:53:16.000,302,11101755,6605,0,1761760395,13079.711529560002,31326.744613410003,53304.4497948 2025-10-29,17:53:17.000,302,11101862,5684,0,1761760396,13079.799101589997,33634.00240284001,53304.45678192001 2025-10-29,17:53:18.000,302,11101839,6324,0,1761760397,13079.947300409993,32249.644909530005,53304.52665312001 2025-10-29,17:53:19.000,302,11101769,6205,0,1761760398,13080.082026609998,31787.842304970007,53304.519666 2025-10-29,17:53:20.000,302,11101757,6245,0,1761760399,13080.135917089989,29018.98633575,53304.61049856 2025-10-29,17:53:21.000,302,11101724,5965,0,1761760400,13080.32453377,29941.534175370005,53304.729279600004 2025-10-29,17:53:22.000,302,11101746,5884,0,1761760401,13080.44578735,28556.89471686,53304.7642152 2025-10-29,17:53:23.000,302,11101736,5925,0,1761760402,13080.66134926999,28095.155554469995,53304.799150800005 2025-10-29,17:53:24.000,302,11101763,6365,0,1761760403,13080.829757020001,29940.392216310007,53304.80613792 2025-10-29,17:53:25.000,302,11101783,6445,0,1761760404,13080.998164769997,33631.36602822,53304.95985456001 2025-10-29,17:53:26.000,302,11101663,6445,0,1761760405,13081.159836209998,31323.74168403,53305.07863560001 2025-10-29,17:53:27.000,302,11101865,6205,0,1761760406,13081.314771339989,32246.19083583,53305.12754544001 2025-10-29,17:53:28.000,302,11101718,6124,0,1761760407,13081.341716579998,25786.114335150007,53305.218378 2025-10-29,17:53:29.000,302,11101648,5925,0,1761760408,13081.341716579998,26708.690371289995,53305.22536512001 2025-10-29,17:53:30.000,302,11101807,6445,0,1761760409,13081.227199309993,34552.40535402,53305.34414616001 2025-10-29,17:53:31.000,302,11101788,5845,0,1761760410,13081.079000489997,30399.727625369997,53305.400043120004 2025-10-29,17:53:32.000,302,11101769,6365,0,1761760411,13080.944274289992,31783.887743040003,53305.37908176 2025-10-29,17:53:33.000,302,11101786,5845,0,1761760412,13080.782602849991,25785.451716929994,53305.421004480006 2025-10-29,17:53:34.000,302,11101719,6365,0,1761760413,13080.573777239995,29476.58765883,53305.43497872 2025-10-29,17:53:35.000,302,11101661,6565,0,1761760414,13080.45925996999,33629.025717059994,53305.57472112 2025-10-29,17:53:36.000,302,11101783,6685,0,1761760415,13080.29758852999,27630.166743149995,53305.58170824001 2025-10-29,17:53:37.000,302,11101671,6205,0,1761760416,13080.27737959999,26245.703512890002,53305.588695360006 2025-10-29,17:53:38.000,302,11101788,5765,0,1761760417,13080.210016499994,28091.031813420006,53305.60965672001 2025-10-29,17:53:39.000,302,11101725,6485,0,1761760418,13080.149389709994,29013.614898689993,53305.71446352 2025-10-29,17:53:40.000,302,11101688,5884,0,1761760419,13080.075290299988,29936.226180480007,53305.78433472 2025-10-29,17:53:41.000,302,11101736,6084,0,1761760420,13079.873201000002,30397.330921169996,53305.84023168 2025-10-29,17:53:42.000,302,11101727,6485,0,1761760421,13079.785628969992,29474.268495059994,53305.8821544 2025-10-29,17:53:43.000,302,11101706,5725,0,1761760422,13079.765420039992,30858.294679259998,53305.95901272 2025-10-29,17:53:44.000,302,11101847,6205,0,1761760423,13079.799101589997,32703.566586750007,53305.97997408 2025-10-29,17:53:45.000,302,11101769,6205,0,1761760424,13079.987718269993,29012.289662249997,53306.091768000006 2025-10-29,17:53:46.000,302,11101705,6565,0,1761760425,13080.149389709994,29473.521287280004,53306.16862632 2025-10-29,17:53:47.000,302,11101735,6084,0,1761760426,13080.243698049999,29012.155728779995,53306.3363172 2025-10-29,17:53:48.000,302,11101580,5684,0,1761760427,13080.210016499994,30396.32994471,53306.34330432 2025-10-29,17:53:49.000,302,11101633,6525,0,1761760428,13080.250434359994,23475.388373759997,53306.36426568 2025-10-29,17:53:50.000,302,11101570,5805,0,1761760429,13080.236961739989,36394.314826500005,53306.53894368001 2025-10-29,17:53:51.000,302,11101621,6445,0,1761760430,13080.311061149994,27627.53741766,53306.68567320001 2025-10-29,17:53:52.000,302,11101823,6365,0,1761760431,13080.513150449995,27165.861697440007,53306.69964744 2025-10-29,17:53:53.000,302,11101753,6405,0,1761760432,13080.72871237,25781.363221530002,53306.80445424001 2025-10-29,17:53:54.000,302,11101796,5805,0,1761760433,13080.984692149992,27626.91004509,53306.95817088 2025-10-29,17:53:55.000,302,11101794,5884,0,1761760434,13081.173308830002,28088.176915770004,53306.94419664 2025-10-29,17:53:56.000,302,11101739,6525,0,1761760435,13081.247408239993,31779.037941600007,53307.06297768 2025-10-29,17:53:57.000,302,11101755,6284,0,1761760436,13081.220462999998,29471.695562609995,53307.18874584001 2025-10-29,17:53:58.000,302,11101683,6445,0,1761760437,13081.254144549988,33623.70362391,53307.27259128 2025-10-29,17:53:59.000,302,11101725,6284,0,1761760438,13081.153099900002,28548.026911320005,53307.2795784 2025-10-29,17:54:00.000,302,11101755,6205,0,1761760439,13081.132890970002,31316.001739290004,53307.412333680004 2025-10-29,17:54:01.000,302,11101766,5965,0,1761760440,13081.186781449993,29470.21524531,53307.412333680004 2025-10-29,17:54:02.000,302,11101761,6485,0,1761760441,13081.247408239993,29470.003771410004,53307.412333680004 2025-10-29,17:54:03.000,302,11101747,6485,0,1761760442,13081.119418349997,32699.400550920007,53307.531114720005 2025-10-29,17:54:04.000,302,11101669,6284,0,1761760443,13081.052055250002,35006.045066039995,53307.56605032 2025-10-29,17:54:05.000,302,11101744,5884,0,1761760444,13080.971219530002,33160.28676858,53307.580024560004 2025-10-29,17:54:06.000,302,11101743,6565,0,1761760445,13080.903856429992,28546.15184274,53307.67085712001 2025-10-29,17:54:07.000,302,11101704,5884,0,1761760446,13080.883647499992,29007.439860810002,53307.66387 2025-10-29,17:54:08.000,302,11101697,6245,0,1761760447,13080.944274289992,26700.266660940004,53307.61496016 2025-10-29,17:54:09.000,302,11101755,6165,0,1761760448,13080.917329049997,29468.43181542,53307.7337412 2025-10-29,17:54:10.000,302,11101663,6245,0,1761760449,13080.883647499992,29929.607047409998,53307.72675408 2025-10-29,17:54:11.000,302,11101733,6124,0,1761760450,13080.802811779991,26699.83666401,53307.74072832001 2025-10-29,17:54:12.000,302,11101686,5725,0,1761760451,13080.695030819996,34081.48822437,53307.747715440004 2025-10-29,17:54:13.000,302,11101627,6405,0,1761760452,13080.546832,27160.934355570003,53307.78963816001 2025-10-29,17:54:14.000,302,11101704,5725,0,1761760453,13080.40536949,29467.585919820005,53307.8036124 2025-10-29,17:54:15.000,302,11101749,6284,0,1761760454,13080.183071259999,27622.039096260007,53307.72675408 2025-10-29,17:54:16.000,302,11101759,6565,0,1761760455,13080.041608749998,33158.30596305001,53307.78265104 2025-10-29,17:54:17.000,302,11101644,5965,0,1761760456,13079.886673619993,26237.646357300007,53307.81059952001 2025-10-29,17:54:18.000,302,11101697,6284,0,1761760457,13079.637430149996,35926.252594499994,53307.90143208 2025-10-29,17:54:19.000,302,11101748,6005,0,1761760458,13079.48249501999,31773.82863453,53307.89444496 2025-10-29,17:54:20.000,302,11101772,5884,0,1761760459,13079.24672417,23930.656434810007,53307.915406320004 2025-10-29,17:54:21.000,302,11101665,6205,0,1761760460,13079.20630631,31773.66650454,53307.90841920001 2025-10-29,17:54:22.000,302,11101566,5884,0,1761760461,13079.111997969994,32696.221393290005,53307.936367680006 2025-10-29,17:54:23.000,302,11101647,6365,0,1761760462,13079.07831641999,29005.198237470002,53308.034187360005 2025-10-29,17:54:24.000,302,11101697,6324,0,1761760463,13078.963799149999,27159.51748044,53308.04816160001 2025-10-29,17:54:25.000,302,11101710,5925,0,1761760464,13078.916644979989,33618.38153076,53308.05514872001 2025-10-29,17:54:26.000,302,11101744,5965,0,1761760465,13078.977271769989,25775.385559290007,53308.02720024001 2025-10-29,17:54:27.000,302,11101689,6205,0,1761760466,13079.017689629989,30850.41375192,53308.11104568 2025-10-29,17:54:28.000,302,11101775,6205,0,1761760467,13079.091789039994,29466.584943359994,53308.04117448 2025-10-29,17:54:29.000,302,11101677,6485,0,1761760468,13079.15915213999,31312.159963440005,53308.14598128001 2025-10-29,17:54:30.000,302,11101647,6205,0,1761760469,13079.152415829994,27159.968624760004,53308.13899416 2025-10-29,17:54:31.000,302,11101765,6324,0,1761760470,13079.14567952,29928.112631850003,53308.20886536 2025-10-29,17:54:32.000,302,11101641,6365,0,1761760471,13079.11873427999,29928.15492663,53308.23681384 2025-10-29,17:54:33.000,302,11101809,6284,0,1761760472,13079.132206899994,28544.171037210006,53308.21585248001 2025-10-29,17:54:34.000,302,11101751,6324,0,1761760473,13079.30735096,31312.35733908,53308.17392976001 2025-10-29,17:54:35.000,302,11101694,5765,0,1761760474,13079.495967639996,29005.719873089998,53308.24380096001 2025-10-29,17:54:36.000,302,11101652,6005,0,1761760475,13079.671111700001,35003.76114792,53308.187904 2025-10-29,17:54:37.000,302,11101698,5925,0,1761760476,13079.832783140002,27160.680586889997,53308.27873656 2025-10-29,17:54:38.000,302,11101721,6485,0,1761760477,13079.933827790002,29006.220361319996,53308.28572368 2025-10-29,17:54:39.000,302,11101743,6284,0,1761760478,13079.893409930002,30851.830627050003,53308.24380096001 2025-10-29,17:54:40.000,302,11101774,5845,0,1761760479,13079.778892659997,32236.054186890004,53308.26476232001 2025-10-29,17:54:41.000,302,11101793,6405,0,1761760480,13079.792365280002,25777.035055710003,53308.21585248001 2025-10-29,17:54:42.000,302,11101762,5805,0,1761760481,13079.954036720002,27622.779254909998,53308.201878240005 2025-10-29,17:54:43.000,302,11101729,6605,0,1761760482,13080.095499229988,29929.790324789996,53308.20886536 2025-10-29,17:54:44.000,302,11101830,6084,0,1761760483,13080.196543879989,26238.879955049997,53308.21585248001 2025-10-29,17:54:45.000,302,11101765,6284,0,1761760484,13080.290852219994,29007.115600830002,53308.1180328 2025-10-29,17:54:47.000,302,11101817,6165,0,1761760486,13080.33800638999,30391.416701099995,53308.04117448 2025-10-29,17:54:48.000,302,11101826,6005,0,1761760487,13080.290852219994,26239.147821990002,53307.95034192 2025-10-29,17:54:49.000,302,11101804,5765,0,1761760488,13080.210016499994,28084.70874381,53307.915406320004 2025-10-29,17:54:50.000,302,11101789,6324,0,1761760489,13080.135917089989,28546.130695350002,53307.85252224 2025-10-29,17:54:51.000,302,11101762,5725,0,1761760490,13080.162862329998,34082.623134299996,53307.7337412 2025-10-29,17:54:52.000,302,11101764,5765,0,1761760491,13080.075290299988,34543.72787499,53307.67784424 2025-10-29,17:54:53.000,302,11101678,5925,0,1761760492,13080.115708159989,24854.79032868,53307.51015336 2025-10-29,17:54:54.000,302,11101746,6084,0,1761760493,13080.203280189999,29007.094453440004,53307.40534656001 2025-10-29,17:54:55.000,302,11101738,5925,0,1761760494,13080.270643289994,32236.688608590004,53307.40534656001 2025-10-29,17:54:56.000,302,11101739,6525,0,1761760495,13080.270643289994,29468.410668030003,53307.28656552001 2025-10-29,17:54:57.000,302,11101709,6565,0,1761760496,13080.236961739989,24393.445917570003,53307.2795784 2025-10-29,17:54:58.000,302,11101737,6205,0,1761760497,13080.115708159989,28084.313992530006,53307.11887464001 2025-10-29,17:54:59.000,302,11101785,6005,0,1761760498,13079.994454580003,31775.090428800002,53307.11887464001 2025-10-29,17:55:00.000,302,11101848,5765,0,1761760499,13079.866464689992,28084.03907646,53307.11188752 2025-10-29,17:55:01.000,302,11101759,6365,0,1761760500,13079.879937309997,25315.58490765,53306.98611936 2025-10-29,17:55:02.000,302,11101770,5925,0,1761760501,13079.846255759992,27160.856815139996,53306.97214512001 2025-10-29,17:55:03.000,302,11101701,6324,0,1761760502,13079.954036720002,32235.4691091,53306.92323528001 2025-10-29,17:55:04.000,302,11101721,6565,0,1761760503,13080.068553989993,26698.814540160005,53306.8952868 2025-10-29,17:55:05.000,302,11101736,5925,0,1761760504,13080.122444469998,34080.134791410004,53306.83240272001 2025-10-29,17:55:06.000,302,11101797,6445,0,1761760505,13080.095499229988,27159.404694359997,53306.92323528001 2025-10-29,17:55:07.000,302,11101736,6045,0,1761760506,13080.061817679998,29465.816588190006,53306.91624816 2025-10-29,17:55:08.000,302,11101775,6284,0,1761760507,13080.048345059993,29465.513475600004,53306.8952868 2025-10-29,17:55:09.000,302,11101668,5845,0,1761760508,13080.061817679998,26235.79243611,53306.92323528001 2025-10-29,17:55:10.000,302,11101838,5925,0,1761760509,13080.135917089989,27158.2627353,53306.909261040004 2025-10-29,17:55:11.000,302,11101773,6165,0,1761760510,13080.189807569994,28080.902213609996,53306.97214512001 2025-10-29,17:55:12.000,302,11101767,6245,0,1761760511,13080.31779745999,31771.678649880007,53307.049003440006 2025-10-29,17:55:13.000,302,11101717,6405,0,1761760512,13080.472732589995,32694.550749479997,53307.049003440006 2025-10-29,17:55:14.000,302,11101682,5565,0,1761760513,13080.48620521,33617.28186648,53306.99310648 2025-10-29,17:55:15.000,302,11101735,6124,0,1761760514,13080.472732589995,26697.143896349997,53307.049003440006 2025-10-29,17:55:16.000,302,11101781,6405,0,1761760515,13080.32453377,29926.808542800005,53307.049003440006 2025-10-29,17:55:17.000,302,11101687,6565,0,1761760516,13080.189807569994,31772.454054179994,53307.11188752 2025-10-29,17:55:18.000,302,11101756,5645,0,1761760517,13080.014663509988,33156.846793139994,53307.06297768 2025-10-29,17:55:19.000,302,11101757,6005,0,1761760518,13079.846255759992,31772.86995285,53307.20272008 2025-10-29,17:55:20.000,302,11101757,5965,0,1761760519,13079.677848009997,28543.409731170002,53307.146823120005 2025-10-29,17:55:21.000,302,11101720,5884,0,1761760520,13079.556594429996,30388.879014299993,53307.29355264 2025-10-29,17:55:22.000,302,11101717,6205,0,1761760521,13079.522912879991,29004.761191409998,53307.34246248 2025-10-29,17:55:23.000,302,11101716,5845,0,1761760522,13079.563330739991,27620.854842419998,53307.34246248 2025-10-29,17:55:24.000,302,11101738,6165,0,1761760523,13079.738474799997,28543.59300855,53307.3494496 2025-10-29,17:55:25.000,302,11101703,6405,0,1761760524,13079.832783140002,29005.148893560006,53307.30053976 2025-10-29,17:55:26.000,302,11101816,5884,0,1761760525,13080.055081369988,29928.13377924,53307.37739808001 2025-10-29,17:55:27.000,302,11101841,6565,0,1761760526,13080.230225429994,30389.682615120008,53307.412333680004 2025-10-29,17:55:28.000,302,11101781,6365,0,1761760527,13080.41884210999,26237.639308169993,53307.363423840005 2025-10-29,17:55:29.000,302,11101616,5684,0,1761760528,13080.58724986,30389.999825969993,53307.32848824 2025-10-29,17:55:30.000,302,11101671,6405,0,1761760529,13080.735448679996,30851.619153149994,53307.37739808001 2025-10-29,17:55:31.000,302,11101754,6005,0,1761760530,13080.903856429992,25776.823581810007,53307.32150112 2025-10-29,17:55:32.000,302,11101605,6205,0,1761760531,13081.065527869992,26699.68863228,53307.30053976 2025-10-29,17:55:33.000,302,11101686,6165,0,1761760532,13081.328243959993,27161.427794670002,53307.3494496 2025-10-29,17:55:34.000,302,11101578,6084,0,1761760533,13081.6246416,27623.08941663,53307.28656552001 2025-10-29,17:55:35.000,302,11101616,5965,0,1761760534,13081.78631304,28546.053154919995,53307.20272008 2025-10-29,17:55:36.000,302,11101663,6445,0,1761760535,13081.954720789996,31314.584864160002,53307.30053976 2025-10-29,17:55:37.000,302,11101818,6045,0,1761760536,13082.035556509996,26700.93632829,53307.29355264 2025-10-29,17:55:38.000,302,11101699,6365,0,1761760537,13082.008611270001,28546.440857070003,53307.20970720001 2025-10-29,17:55:39.000,302,11101706,5925,0,1761760538,13082.008611270001,28085.082347699994,53307.23066856 2025-10-29,17:55:40.000,302,11101683,6405,0,1761760539,13081.90083030999,32698.970553990002,53307.1747716 2025-10-29,17:55:41.000,302,11101774,5725,0,1761760540,13081.86714876,35467.48816497,53307.18874584001 2025-10-29,17:55:42.000,302,11101736,5884,0,1761760541,13081.8267309,23010.314972880005,53307.049003440006 2025-10-29,17:55:43.000,302,11101706,6084,0,1761760542,13081.80652197,27162.87991545,53307.01406784 2025-10-29,17:55:44.000,302,11101853,6284,0,1761760543,13081.873885069996,28085.81545722,53307.049003440006 2025-10-29,17:55:45.000,302,11101677,6084,0,1761760544,13081.86714876,27624.442849590007,53307.02105496001 2025-10-29,17:55:46.000,302,11101791,6124,0,1761760545,13081.86714876,30854.2625769,53306.95817088 2025-10-29,17:55:48.000,302,11101685,6284,0,1761760547,13081.55727849999,29008.856735940004,53306.91624816 2025-10-29,17:55:49.000,302,11101778,6205,0,1761760548,13081.368661819994,27163.20417543,53306.91624816 2025-10-29,17:55:50.000,302,11101697,6405,0,1761760549,13081.146363589993,28547.075278770004,53306.909261040004 2025-10-29,17:55:51.000,302,11101807,6205,0,1761760550,13080.876911189996,29008.201166850005,53306.88829968 2025-10-29,17:55:52.000,302,11101763,6284,0,1761760551,13080.849965950001,28546.736920530006,53306.8952868 2025-10-29,17:55:53.000,302,11101807,6205,0,1761760552,13080.836493329996,29930.6855643,53306.860351200005 2025-10-29,17:55:54.000,302,11101785,6084,0,1761760553,13080.849965950001,29469.08738451,53306.84637696 2025-10-29,17:55:55.000,302,11101820,5965,0,1761760554,13080.903856429992,32237.05516335,53306.83938984 2025-10-29,17:55:56.000,302,11101745,6245,0,1761760555,13080.944274289992,26239.02093765,53306.86733832 2025-10-29,17:55:57.000,302,11101755,6525,0,1761760556,13081.058791559997,30390.972605910007,53306.92323528001 2025-10-29,17:55:58.000,302,11101789,6565,0,1761760557,13081.126154659993,31774.893053160005,53306.860351200005 2025-10-29,17:55:59.000,302,11101848,5525,0,1761760558,13081.126154659993,29929.170001349994,53306.965158 2025-10-29,17:56:00.000,302,11101929,6205,0,1761760559,13081.247408239993,27160.8004221,53307.00009360001 2025-10-29,17:56:01.000,302,11101943,6365,0,1761760560,13081.355189199989,35003.838688350006,53307.06996480001 2025-10-29,17:56:02.000,302,11101944,5884,0,1761760561,13081.361925509998,28544.629230659993,53307.049003440006 2025-10-29,17:56:03.000,302,11101922,5884,0,1761760562,13081.422552299999,27160.15895127,53307.1049004 2025-10-29,17:56:04.000,302,11101793,6445,0,1761760563,13081.51686063999,32696.214344160006,53307.16778448001 2025-10-29,17:56:05.000,302,11101743,6205,0,1761760564,13081.523596949999,28082.396629170005,53307.27259128 2025-10-29,17:56:06.000,302,11101768,5765,0,1761760565,13081.510124329994,32234.47518177,53307.37041096 2025-10-29,17:56:07.000,302,11101774,6124,0,1761760566,13081.489915399994,26698.137823679994,53307.42630792001 2025-10-29,17:56:08.000,302,11101839,6485,0,1761760567,13081.510124329994,28543.77628593,53307.50316624001 2025-10-29,17:56:09.000,302,11101901,6485,0,1761760568,13081.51686063999,24852.957554880006,53307.51714048 2025-10-29,17:56:10.000,302,11101875,6605,0,1761760569,13081.388870749994,31773.546669329997,53307.600985920006 2025-10-29,17:56:11.000,302,11101820,5925,0,1761760570,13081.260880859998,30851.027026230004,53307.70579272 2025-10-29,17:56:12.000,302,11101914,5565,0,1761760571,13081.045318939992,29005.677578310002,53307.79662528 2025-10-29,17:56:13.000,302,11101851,6405,0,1761760572,13080.829757020001,28544.304970679994,53307.74072832001 2025-10-29,17:56:14.000,302,11101870,5684,0,1761760573,13080.634404029995,28544.185135470005,53307.83156088 2025-10-29,17:56:15.000,302,11102003,6284,0,1761760574,13080.432314729995,26698.56077148,53307.915406320004 2025-10-29,17:56:16.000,302,11101843,6485,0,1761760575,13080.452523659995,28543.77628593,53308.00623888001 2025-10-29,17:56:17.000,302,11101936,6045,0,1761760576,13080.51988675999,31311.751113899998,53307.97130328 2025-10-29,17:56:18.000,302,11101976,5884,0,1761760577,13080.634404029995,26697.947497169996,53308.013226 2025-10-29,17:56:19.000,302,11101890,5765,0,1761760578,13080.695030819996,34079.486271450005,53308.09707144001 2025-10-29,17:56:20.000,302,11101888,5845,0,1761760579,13080.903856429992,32695.213367699995,53308.14598128001 2025-10-29,17:56:21.000,302,11101937,6405,0,1761760580,13081.011637390002,31311.053250030003,53308.18091688 2025-10-29,17:56:22.000,302,11101980,5765,0,1761760581,13081.146363589993,22083.812571329996,53308.22283960001 2025-10-29,17:56:23.000,302,11101936,5605,0,1761760582,13081.240671929998,29465.56281951,53308.2577752 2025-10-29,17:56:24.000,302,11101869,6245,0,1761760583,13081.409079679994,29004.295948829997,53308.320659280005 2025-10-29,17:56:25.000,302,11101911,6245,0,1761760584,13081.61790528999,27620.297961150005,53308.34162064001 2025-10-29,17:56:26.000,302,11101847,6324,0,1761760585,13081.84020351999,27620.36140332,53308.38354336001 2025-10-29,17:56:27.000,302,11101911,6165,0,1761760586,13081.96819341,29004.295948829997,53308.52328576 2025-10-29,17:56:28.000,302,11101804,6045,0,1761760587,13082.170282710002,28081.402701839994,53308.537260000005 2025-10-29,17:56:29.000,302,11101811,6405,0,1761760588,13082.284799979992,33617.56383168,53308.49533728 2025-10-29,17:56:30.000,302,11101943,6245,0,1761760589,13082.412789870003,31310.721940920004,53308.64905392001 2025-10-29,17:56:31.000,302,11102006,6005,0,1761760590,13082.453207729988,30387.948529140005,53308.66302816 2025-10-29,17:56:32.000,302,11101892,5884,0,1761760591,13082.527307139993,30849.271792860003,53308.711938 2025-10-29,17:56:33.000,302,11101860,5765,0,1761760592,13082.520570829998,33156.00794667,53308.7818092 2025-10-29,17:56:34.000,302,11101953,6284,0,1761760593,13082.547516069993,35001.413787629994,53308.753860720004 2025-10-29,17:56:35.000,302,11101993,6324,0,1761760594,13082.67550595999,27619.825669440004,53308.86565464001 2025-10-29,17:56:36.000,302,11101851,6205,0,1761760595,13082.83717739999,32694.755174250007,53308.8516804 2025-10-29,17:56:37.000,302,11101888,5925,0,1761760596,13083.032530389995,32694.882058589996,53308.88661600001 2025-10-29,17:56:38.000,302,11101847,6645,0,1761760597,13083.180729209991,32234.00289006,53308.92853872 2025-10-29,17:56:39.000,302,11101865,6365,0,1761760598,13083.275037549996,29466.112651649993,53308.87962888 2025-10-29,17:56:40.000,302,11101783,6124,0,1761760599,13083.376082199997,32695.932378960002,53308.92853872 2025-10-29,17:56:41.000,302,11101809,6485,0,1761760600,13083.429972680002,31312.089472139996,53308.921551600004 2025-10-29,17:56:42.000,302,11101819,6124,0,1761760601,13083.490599470002,34080.34626531,53308.91456448001 2025-10-29,17:56:43.000,302,11101853,6205,0,1761760602,13083.537753639997,29466.951498120005,53308.99840992 2025-10-29,17:56:44.000,302,11101808,5965,0,1761760603,13083.645534599993,32696.390572410004,53308.991422800005 2025-10-29,17:56:45.000,302,11101839,6445,0,1761760604,13083.706161389993,31773.67355367,53308.9564872 2025-10-29,17:56:46.000,302,11101916,5765,0,1761760605,13083.813942349989,26237.209311240003,53308.97046144 2025-10-29,17:56:47.000,302,11101914,5884,0,1761760606,13083.840887589999,27159.968624760004,53308.97744856 2025-10-29,17:56:49.000,302,11101871,6365,0,1761760608,13083.793733419989,27159.5315787,53308.98443568001 2025-10-29,17:56:50.000,302,11101987,6565,0,1761760609,13083.712897699988,28081.79745312,53309.05430688001 2025-10-29,17:56:51.000,302,11102046,5925,0,1761760610,13083.692688769988,30849.574905450005,53309.01238416001 2025-10-29,17:56:52.000,302,11102006,5925,0,1761760611,13083.625325669993,25774.440975870006,53309.06828112 2025-10-29,17:56:53.000,302,11101857,6205,0,1761760612,13083.591644120002,32694.585995129994,53309.07526824 2025-10-29,17:56:54.000,302,11101914,5925,0,1761760613,13083.557962569997,27158.142900089995,53309.110203840006 2025-10-29,17:56:55.000,302,11101952,5965,0,1761760614,13083.490599470002,28080.69778884,53309.15212656001 2025-10-29,17:56:56.000,302,11101970,5845,0,1761760615,13083.382818509992,25773.757210259995,53309.17308792 2025-10-29,17:56:57.000,302,11101899,6324,0,1761760616,13083.301982789992,32693.944524299994,53309.26392048 2025-10-29,17:56:58.000,302,11101889,6405,0,1761760617,13083.308719100001,26234.742115739995,53309.22199776001 2025-10-29,17:56:59.000,302,11101872,5884,0,1761760618,13083.268301240001,28541.18220609,53309.29885608001 2025-10-29,17:57:00.000,302,11101918,5845,0,1761760619,13083.335664339997,23466.08352216,53309.39667576001 2025-10-29,17:57:01.000,302,11101831,6445,0,1761760620,13083.369345890002,28540.590079169997,53309.445585600006 2025-10-29,17:57:02.000,302,11101962,5925,0,1761760621,13083.376082199997,29001.652525080004,53309.46654696001 2025-10-29,17:57:03.000,302,11101968,5925,0,1761760622,13083.349136960001,32692.13289789,53309.59930224 2025-10-29,17:57:04.000,302,11101983,6045,0,1761760623,13083.355873269997,32691.914374860004,53309.52244392 2025-10-29,17:57:05.000,302,11101919,6324,0,1761760624,13083.369345890002,31768.71801528,53309.67616056 2025-10-29,17:57:06.000,302,11101928,5925,0,1761760625,13083.423236369992,21157.782461490002,53309.7949416 2025-10-29,17:57:07.000,302,11101868,5925,0,1761760626,13083.463654229992,32229.413906429996,53309.83686432 2025-10-29,17:57:08.000,302,11101941,6405,0,1761760627,13083.450181610002,29922.466278720007,53309.87179992001 2025-10-29,17:57:09.000,302,11101922,5925,0,1761760628,13083.504072089992,28538.115834540004,53310.03250368 2025-10-29,17:57:10.000,302,11101942,5845,0,1761760629,13083.416500059997,29460.438102,53310.06743928001 2025-10-29,17:57:11.000,302,11101909,6485,0,1761760630,13083.288510170001,29460.311217659997,53310.13731048001 2025-10-29,17:57:12.000,302,11101904,6045,0,1761760631,13083.180729209991,26230.738209899995,53310.19320744 2025-10-29,17:57:13.000,302,11101822,5765,0,1761760632,13083.08642087,30382.40086383,53310.2491044 2025-10-29,17:57:14.000,302,11101973,6205,0,1761760633,13083.093157179996,30843.428064089996,53310.19320744 2025-10-29,17:57:15.000,302,11101921,6324,0,1761760634,13083.07968455999,26691.36360975,53310.27705288001 2025-10-29,17:57:16.000,302,11101922,5965,0,1761760635,13082.951694669995,28997.972879220004,53310.332949840005 2025-10-29,17:57:17.000,302,11101896,6165,0,1761760636,13082.88433157,28536.663713760005,53310.27006576 2025-10-29,17:57:18.000,302,11101875,6284,0,1761760637,13082.870858949995,23462.255844569998,53310.30500136001 2025-10-29,17:57:19.000,302,11101882,6084,0,1761760638,13082.668769649994,27153.046379100007,53310.29801424 2025-10-29,17:57:20.000,302,11101899,6245,0,1761760639,13082.594670239989,25769.125931849994,53310.2491044 2025-10-29,17:57:21.000,302,11102033,6405,0,1761760640,13082.480152969998,32227.870146960006,53310.332949840005 2025-10-29,17:57:22.000,302,11102000,5925,0,1761760641,13082.406053559993,34073.508609209995,53310.332949840005 2025-10-29,17:57:23.000,302,11101902,6005,0,1761760642,13082.271327360002,30383.112825959994,53310.43775664 2025-10-29,17:57:24.000,302,11101885,6205,0,1761760643,13082.197227949997,25769.957729190006,53310.36788544 2025-10-29,17:57:25.000,302,11101899,6405,0,1761760644,13082.143337469992,29922.24070656,53310.41679528 2025-10-29,17:57:26.000,302,11101960,5925,0,1761760645,13082.008611270001,32229.110793839995,53310.41679528 2025-10-29,17:57:27.000,302,11101913,6445,0,1761760646,13082.008611270001,31767.970807499994,53310.37487256001 2025-10-29,17:57:28.000,302,11101939,6324,0,1761760647,13081.894093999996,28538.736157980005,53310.36788544 2025-10-29,17:57:29.000,302,11101739,6565,0,1761760648,13081.914302929996,27154.829808990005,53310.35391120001 2025-10-29,17:57:30.000,302,11101741,6205,0,1761760649,13081.961457099991,34075.03827042,53310.36788544 2025-10-29,17:57:31.000,302,11101787,6324,0,1761760650,13082.102919609992,26232.338362409995,53310.35391120001 2025-10-29,17:57:32.000,302,11101802,5765,0,1761760651,13082.291536290002,29923.093651289993,53310.34692408 2025-10-29,17:57:33.000,302,11101781,6284,0,1761760652,13082.587933929994,28538.96877927,53310.40282104001 2025-10-29,17:57:34.000,302,11101743,6324,0,1761760653,13082.86412264,28077.462238170003,53310.40980816 2025-10-29,17:57:35.000,302,11101855,6205,0,1761760654,13083.16725659,31767.991954890007,53310.41679528 2025-10-29,17:57:36.000,302,11101758,5925,0,1761760655,13083.423236369992,27154.597187699997,53310.46570512 2025-10-29,17:57:37.000,302,11101616,5805,0,1761760656,13083.605116739993,24847.853984760004,53310.51461496 2025-10-29,17:57:38.000,302,11101787,6324,0,1761760657,13083.739842939998,31306.513610309994,53310.61243464001 2025-10-29,17:57:40.000,302,11101749,6365,0,1761760659,13083.908250689994,28077.109781670006,53310.72422856 2025-10-29,17:57:41.000,302,11101747,6405,0,1761760660,13083.941932239999,28999.805653019997,53310.75916416001 2025-10-29,17:57:42.000,302,11101784,5845,0,1761760661,13083.99582271999,28077.208469489997,53310.75916416001 2025-10-29,17:57:43.000,302,11101690,6045,0,1761760662,13084.049713199995,26231.915414610005,53310.87095808 2025-10-29,17:57:44.000,302,11101696,5965,0,1761760663,13084.090131059995,34074.784501739996,53310.92685504001 2025-10-29,17:57:45.000,302,11101736,6084,0,1761760664,13084.04297689,30845.549852220007,53310.94781640001 2025-10-29,17:57:46.000,302,11101811,6324,0,1761760665,13083.968877479994,31768.351460520003,53310.97576488001 2025-10-29,17:57:47.000,302,11101841,6365,0,1761760666,13084.02276796,30384.49445544,53310.96877776 2025-10-29,17:57:48.000,302,11101784,6205,0,1761760667,13084.05644950999,30384.367571099996,53311.05961032 2025-10-29,17:57:49.000,302,11101820,5925,0,1761760668,13084.02276796,22541.498483970005,53311.04563608001 2025-10-29,17:57:51.000,302,11101763,6565,0,1761760670,13083.753315559989,25770.04231875,53311.02467472001 2025-10-29,17:57:52.000,302,11101755,6205,0,1761760671,13083.625325669993,28076.172247380004,53311.03166184 2025-10-29,17:57:53.000,302,11101723,6725,0,1761760672,13083.591644120002,32227.60932915,53310.97576488001 2025-10-29,17:57:54.000,302,11101751,6205,0,1761760673,13083.544489949993,28997.937633570007,53310.954803520006 2025-10-29,17:57:55.000,302,11101758,6084,0,1761760674,13083.551226260002,27613.6365333,53310.9128808 2025-10-29,17:57:56.000,302,11101795,6365,0,1761760675,13083.578171499998,31303.820842650006,53310.96877776 2025-10-29,17:57:57.000,302,11101730,5725,0,1761760676,13083.483863159992,29919.618430200004,53310.98973912 2025-10-29,17:57:58.000,302,11101760,5725,0,1761760677,13083.369345890002,34532.64664263,53310.97576488001 2025-10-29,17:57:59.000,302,11101792,5925,0,1761760678,13083.160520279991,28074.163245329997,53310.91986792 2025-10-29,17:58:00.000,302,11101904,5965,0,1761760679,13083.02579408,30380.850055229996,53310.884932320005 2025-10-29,17:58:01.000,302,11101756,6205,0,1761760680,13082.87759525999,28074.522750959994,53310.87095808 2025-10-29,17:58:02.000,302,11101705,6445,0,1761760681,13082.87759525999,28074.861109200006,53310.82903536001 2025-10-29,17:58:03.000,302,11101772,6045,0,1761760682,13082.75634167999,29459.14106208,53310.78012552001 2025-10-29,17:58:04.000,302,11101808,5845,0,1761760683,13082.77655060999,31765.96885458,53310.72422856 2025-10-29,17:58:05.000,302,11101723,6485,0,1761760684,13082.78328692,26691.560985389995,53310.78012552001 2025-10-29,17:58:06.000,302,11101749,6284,0,1761760685,13082.78328692,29920.689897959994,53310.75217704 2025-10-29,17:58:07.000,302,11101792,5765,0,1761760686,13082.729396439994,30843.195442800003,53310.766151280004 2025-10-29,17:58:08.000,302,11101714,6045,0,1761760687,13082.729396439994,27613.981940669997,53310.731215679996 2025-10-29,17:58:09.000,302,11101754,5845,0,1761760688,13082.89780418999,28536.515682030004,53310.73820280001 2025-10-29,17:58:10.000,302,11101735,6525,0,1761760689,13083.113366109996,31765.630496340003,53310.766151280004 2025-10-29,17:58:11.000,302,11101677,6525,0,1761760690,13083.342400649992,30381.463329539998,53310.75217704 2025-10-29,17:58:12.000,302,11101708,5645,0,1761760691,13083.625325669993,29458.626475590005,53310.82204824 2025-10-29,17:58:13.000,302,11101720,5765,0,1761760692,13083.888041759994,27152.059500899995,53310.84999672 2025-10-29,17:58:14.000,302,11101722,5805,0,1761760693,13084.150757849995,28535.874211200004,53310.898906559996 2025-10-29,17:58:15.000,302,11101778,5965,0,1761760694,13084.36631977,24845.33039622,53310.87095808 2025-10-29,17:58:16.000,302,11101709,6445,0,1761760695,13084.474100729996,30842.58921762,53310.90589368001 2025-10-29,17:58:17.000,302,11101781,6245,0,1761760696,13084.588618000002,33149.3888136,53310.99672624001 2025-10-29,17:58:18.000,302,11101723,6245,0,1761760697,13084.790707300002,25307.161197299996,53311.01070048 2025-10-29,17:58:19.000,302,11101735,6324,0,1761760698,13084.797443609998,30843.110853239996,53311.12948152 2025-10-29,17:58:20.000,302,11101785,6165,0,1761760699,13084.831125160003,31304.37772392,53311.05961032 2025-10-29,17:58:22.000,302,11101752,6005,0,1761760701,13084.622299549992,29919.759412800006,53311.17839136 2025-10-29,17:58:23.000,302,11101762,5925,0,1761760702,13084.33937452999,33609.89437824,53311.234288319996 2025-10-29,17:58:24.000,302,11101692,5645,0,1761760703,13084.069922129995,33148.183412369995,53311.21332696001 2025-10-29,17:58:25.000,302,11101819,6324,0,1761760704,13083.807206039994,31302.78462054,53311.220314080005 2025-10-29,17:58:26.000,302,11101812,5725,0,1761760705,13083.598380429998,31764.044442090002,53311.171404240005 2025-10-29,17:58:27.000,302,11101775,6405,0,1761760706,13083.463654229992,28996.147154549995,53311.18537848 2025-10-29,17:58:28.000,302,11101788,5805,0,1761760707,13083.295246479996,30380.272026570005,53311.13646864 2025-10-29,17:58:29.000,302,11101703,6605,0,1761760708,13083.180729209991,30380.293173960003,53311.11550728001 2025-10-29,17:58:30.000,302,11101732,5725,0,1761760709,13083.09989348999,29457.625499129994,53311.101533040004 2025-10-29,17:58:31.000,302,11101844,6245,0,1761760710,13083.02579408,28535.056512120005,53311.03166184 2025-10-29,17:58:32.000,302,11101791,6365,0,1761760711,13082.870858949995,30380.215633529995,53310.982752 2025-10-29,17:58:33.000,302,11101814,5725,0,1761760712,13082.80349585,31764.178375560004,53310.954803520006 2025-10-29,17:58:34.000,302,11101720,5925,0,1761760713,13082.850650019995,29919.040401539998,53310.884932320005 2025-10-29,17:58:35.000,302,11101780,5805,0,1761760714,13082.891067879995,27612.67080249,53310.898906559996 2025-10-29,17:58:36.000,302,11101808,6084,0,1761760715,13082.82370478,29919.421054560007,53310.67531872 2025-10-29,17:58:37.000,302,11101764,5965,0,1761760716,13082.82370478,28074.424063140003,53310.75916416001 2025-10-29,17:58:38.000,302,11101782,5645,0,1761760717,13082.77655060999,32226.516713999998,53310.64737024 2025-10-29,17:58:39.000,302,11101714,5925,0,1761760718,13082.688978579994,32226.777531810003,53310.60544752 2025-10-29,17:58:40.000,302,11101866,6045,0,1761760719,13082.641824409999,28997.789601840006,53310.61243464001 2025-10-29,17:58:41.000,302,11101787,6485,0,1761760720,13082.601406549999,28536.783548969994,53310.48666648 2025-10-29,17:58:42.000,302,11101768,6045,0,1761760721,13082.540779759998,26691.8218032,53310.44474376001 2025-10-29,17:58:43.000,302,11101768,5884,0,1761760722,13082.480152969998,25769.471339220006,53310.40282104001 2025-10-29,17:58:44.000,302,11101802,5805,0,1761760723,13082.466680349993,31305.576076020006,53310.40282104001 2025-10-29,17:58:45.000,302,11101722,5925,0,1761760724,13082.352163080002,32689.834881510003,53310.36788544 2025-10-29,17:58:46.000,302,11101792,5965,0,1761760725,13082.197227949997,28076.693883,53310.35391120001 2025-10-29,17:58:47.000,302,11101610,5965,0,1761760726,13082.028820200001,27615.55389666,53310.29801424 2025-10-29,17:58:48.000,302,11101695,6324,0,1761760727,13081.84693983,26692.921467480002,53310.35391120001 2025-10-29,17:58:49.000,302,11101759,6245,0,1761760728,13081.69874100999,32228.89931994,53310.25609152001 2025-10-29,17:58:50.000,302,11101777,6405,0,1761760729,13081.57748742999,27154.279976849997,53310.284040000006 2025-10-29,17:58:51.000,302,11101774,5884,0,1761760730,13081.57748742999,32690.33536974,53310.284040000006 2025-10-29,17:58:52.000,302,11101788,6045,0,1761760731,13081.59769635999,29460.945639359998,53310.1442976 2025-10-29,17:58:53.000,302,11101757,6445,0,1761760732,13081.61790528999,23002.293062940007,53310.165258960005 2025-10-29,17:58:54.000,302,11101748,5765,0,1761760733,13081.631377909995,32690.293074960005,53310.15827184001 2025-10-29,17:58:55.000,302,11101691,6565,0,1761760734,13081.56401481,32690.405861039995,53310.12333624 2025-10-29,17:58:56.000,302,11101697,6245,0,1761760735,13081.523596949999,31767.801628379995,53310.10237488 2025-10-29,17:58:57.000,302,11101789,6485,0,1761760736,13081.56401481,29461.354488900004,53310.10936200001 2025-10-29,17:58:58.000,302,11101701,6245,0,1761760737,13081.6246416,24386.826784499994,53310.165258960005 2025-10-29,17:58:59.000,302,11101738,5965,0,1761760738,13081.65832314999,29923.044307379998,53310.13032336 2025-10-29,17:59:00.000,302,11101844,5845,0,1761760739,13081.712213629995,26232.549836310005,53310.116349120006 2025-10-29,17:59:01.000,302,11101818,6005,0,1761760740,13081.75936779999,27155.35849374,53310.116349120006 2025-10-29,17:59:02.000,302,11101818,6165,0,1761760741,13081.81999458999,27616.759297890007,53310.1442976 2025-10-29,17:59:03.000,302,11101840,6165,0,1761760742,13081.96819341,31768.929489179995,53310.17224608 2025-10-29,17:59:04.000,302,11101851,6445,0,1761760743,13082.096183299996,32230.280949420005,53310.19320744 2025-10-29,17:59:05.000,302,11101752,5845,0,1761760744,13082.325217839993,29462.35546536,53310.24211728 2025-10-29,17:59:06.000,302,11101753,6445,0,1761760745,13082.480152969998,28539.779429219998,53310.15827184001 2025-10-29,17:59:07.000,302,11101832,5884,0,1761760746,13082.648560719994,29462.496447960002,53310.22115592 2025-10-29,17:59:08.000,302,11101703,6525,0,1761760747,13082.77655060999,29001.116791199995,53310.2491044 2025-10-29,17:59:09.000,302,11101817,6245,0,1761760748,13082.97863990999,33614.504509260005,53310.25609152001 2025-10-29,17:59:10.000,302,11101758,6084,0,1761760749,13083.072948249996,32230.534718099996,53310.24211728 2025-10-29,17:59:11.000,302,11101732,5725,0,1761760750,13083.261564929991,31307.930485439996,53310.165258960005 2025-10-29,17:59:13.000,302,11101810,6124,0,1761760752,13083.504072089992,28539.6102501,53310.19320744 2025-10-29,17:59:14.000,302,11101874,6005,0,1761760753,13083.443445299992,29461.87612452,53310.23513016001 2025-10-29,17:59:15.000,302,11101826,5805,0,1761760754,13083.295246479996,29000.39777994,53310.18622032001 2025-10-29,17:59:16.000,302,11101771,6245,0,1761760755,13083.032530389995,31768.08359358,53310.1442976 2025-10-29,17:59:17.000,302,11101823,6205,0,1761760756,13082.810232159994,29922.663654360003,53310.1442976 2025-10-29,17:59:18.000,302,11101847,6245,0,1761760757,13082.641824409999,28999.995979529995,53310.20019456 2025-10-29,17:59:19.000,302,11101817,6365,0,1761760758,13082.527307139993,26231.943611130002,53310.10936200001 2025-10-29,17:59:20.000,302,11101755,6324,0,1761760759,13082.527307139993,29461.24875195,53310.1792332 2025-10-29,17:59:21.000,302,11101859,6284,0,1761760760,13082.500361899998,28999.812702149997,53310.19320744 2025-10-29,17:59:22.000,302,11101774,5805,0,1761760761,13082.406053559993,31306.414922490003,53310.17224608 2025-10-29,17:59:23.000,302,11101765,6605,0,1761760762,13082.284799979992,34535.58612984,53310.12333624 2025-10-29,17:59:24.000,302,11101731,6165,0,1761760763,13082.190491640002,27153.976864259996,53310.116349120006 2025-10-29,17:59:25.000,302,11101767,6124,0,1761760764,13082.089446990001,27615.187341900004,53310.10237488 2025-10-29,17:59:26.000,302,11101861,6445,0,1761760765,13082.129864850001,29460.438102,53310.13731048001 2025-10-29,17:59:27.000,302,11101801,6284,0,1761760766,13082.123128539992,30844.316254470003,53310.0744264 2025-10-29,17:59:28.000,302,11101842,6045,0,1761760767,13082.156810089997,28998.82582395,53310.08141352 2025-10-29,17:59:29.000,302,11101748,5884,0,1761760768,13082.183755329992,31766.62442367,53310.08141352 2025-10-29,17:59:30.000,302,11101767,6565,0,1761760769,13082.177019019997,30844.132977090005,53310.06743928001 2025-10-29,17:59:31.000,302,11101802,5925,0,1761760770,13082.035556509996,34073.43106878,53310.13032336 2025-10-29,17:59:32.000,302,11101811,6405,0,1761760771,13082.123128539992,30383.084629439996,53310.0744264 2025-10-29,17:59:33.000,302,11101756,5884,0,1761760772,13082.298272599997,32228.680796910005,53309.96961960001 2025-10-29,17:59:34.000,302,11101828,5845,0,1761760773,13082.385844629993,30383.648559840003,53310.03250368 2025-10-29,17:59:35.000,302,11101823,6324,0,1761760774,13082.507098209993,32229.38570991,53310.01852944001 2025-10-29,17:59:36.000,302,11101789,6205,0,1761760775,13082.655297029989,30384.353472839997,53310.0045552 2025-10-29,17:59:37.000,302,11101788,5845,0,1761760776,13082.82370478,32230.132917690004,53309.99058096001 2025-10-29,17:59:38.000,302,11101803,6284,0,1761760777,13083.06621194,30385.27690887,53310.02551656 2025-10-29,17:59:39.000,302,11101781,6324,0,1761760778,13083.254828619996,26694.916371269996,53310.01154232 2025-10-29,17:59:40.000,302,11101757,6205,0,1761760779,13083.497335779997,28540.653521340006,53310.06045216001 2025-10-29,17:59:41.000,302,11101823,6565,0,1761760780,13083.591644120002,32693.006990010006,53310.08141352 2025-10-29,17:59:42.000,302,11101751,6445,0,1761760781,13083.652270909988,33615.85089309,53310.12333624 2025-10-29,17:59:43.000,302,11101849,6485,0,1761760782,13083.685952459993,27618.528629520006,53310.12333624 2025-10-29,17:59:44.000,302,11101732,5725,0,1761760783,13083.625325669993,31309.460146650003,53310.20019456 2025-10-29,17:59:45.000,302,11101736,5925,0,1761760784,13083.591644120002,27157.381594050006,53310.165258960005 2025-10-29,17:59:46.000,302,11101778,6045,0,1761760785,13083.537753639997,33155.03516673,53310.22814304001 2025-10-29,17:59:47.000,302,11101798,6124,0,1761760786,13083.463654229992,26234.819656170002,53310.20718168001 2025-10-29,17:59:48.000,302,11101834,5925,0,1761760787,13083.423236369992,30848.270816400007,53310.23513016001 2025-10-29,17:59:49.000,302,11101748,5884,0,1761760788,13083.423236369992,34077.688743299994,53310.25609152001 2025-10-29,17:59:50.000,302,11101778,5925,0,1761760789,13083.396291129997,23466.675649080003,53310.30500136001 2025-10-29,17:59:51.000,302,11101847,6485,0,1761760790,13083.396291129997,32693.775345179994,53310.32596272001 2025-10-29,17:59:52.000,302,11101774,5925,0,1761760791,13083.416500059997,29925.75822243,53310.22115592 2025-10-29,17:59:53.000,302,11101759,6445,0,1761760792,13083.544489949993,24389.46315912,53310.22115592 2025-10-29,17:59:54.000,302,11101736,5845,0,1761760793,13083.665743529993,27618.874036890003,53310.18622032001 2025-10-29,17:59:55.000,302,11101885,6445,0,1761760794,13083.847623899994,29925.518552010006,53310.25609152001 2025-10-29,17:59:56.000,302,11101808,6165,0,1761760795,13084.12381261,26695.924396860006,53310.31198848 2025-10-29,17:59:57.000,302,11101813,6365,0,1761760796,13084.373056079996,32693.479281720007,53310.36788544 2025-10-29,17:59:58.000,302,11101824,5925,0,1761760797,13084.615563239997,28541.400729119996,53310.458718 2025-10-29,17:59:59.000,302,11101846,5925,0,1761760798,13084.824388849993,28080.176153220003,53310.44474376001 2025-10-29,18:00:00.000,302,11101860,5925,0,1761760799,13084.979323979998,28080.415823639996,53310.5285892 2025-10-29,18:00:01.000,302,11101658,5884,0,1761760800,13085.060159699999,28080.472216680006,53310.54256344001 2025-10-29,18:00:02.000,302,11101631,6205,0,1761760801,13085.17467696999,24851.188223250007,53310.598460400004 2025-10-29,18:00:03.000,302,11101633,6445,0,1761760802,13085.25551268999,27619.304033819993,53310.64038312001 2025-10-29,18:00:04.000,302,11101692,5884,0,1761760803,13085.349821029995,27158.2627353,53310.74518992 2025-10-29,18:00:05.000,302,11101687,6205,0,1761760804,13085.52496509,29003.844804509994,53310.8430096 2025-10-29,18:00:06.000,302,11101775,6245,0,1761760805,13085.639482359991,32233.453057920007,53310.94781640001 2025-10-29,18:00:07.000,302,11101805,6365,0,1761760806,13085.700109149991,34079.13381494999,53311.02467472001 2025-10-29,18:00:08.000,302,11101852,5884,0,1761760807,13085.774208559997,32233.629286170006,53311.101533040004 2025-10-29,18:00:09.000,302,11101850,5765,0,1761760808,13085.767472250001,27158.657486580007,53311.25524968 2025-10-29,18:00:10.000,302,11101814,5925,0,1761760809,13085.740527009992,27619.804522050006,53311.2971724 2025-10-29,18:00:11.000,302,11101742,5805,0,1761760810,13085.780944869992,28080.85991883,53311.436914800004 2025-10-29,18:00:12.000,302,11101753,6205,0,1761760811,13085.686636530001,27619.07846166,53311.51377312 2025-10-29,18:00:13.000,302,11101865,6565,0,1761760812,13085.53843770999,29464.188239159994,53311.57665720001 2025-10-29,18:00:14.000,302,11101801,6245,0,1761760813,13085.36329365,27157.12782537,53311.68845112 2025-10-29,18:00:15.000,302,11101779,6284,0,1761760814,13085.24204007,29924.855933789993,53311.80024504 2025-10-29,18:00:16.000,302,11101644,5965,0,1761760815,13085.11405017999,31769.97276042,53311.905051839996 2025-10-29,18:00:17.000,302,11101676,5845,0,1761760816,13085.13425910999,34537.65857406,53311.84915488 2025-10-29,18:00:18.000,302,11101703,6205,0,1761760817,13085.17467696999,30846.508533900007,53311.96793592 2025-10-29,18:00:19.000,302,11101697,6365,0,1761760818,13085.13425910999,31768.612278329994,53312.00287152001 2025-10-29,18:00:20.000,302,11101776,5884,0,1761760819,13085.23530375999,31768.104740969997,53312.02383288 2025-10-29,18:00:21.000,302,11101786,5965,0,1761760820,13085.268985309995,29922.156117000006,53312.08671696 2025-10-29,18:00:22.000,302,11101791,6165,0,1761760821,13085.268985309995,24385.846955429995,53312.04479424 2025-10-29,18:00:23.000,302,11101754,6165,0,1761760822,13085.21509482999,26230.83689772,53312.11466544 2025-10-29,18:00:24.000,302,11101766,5925,0,1761760823,13085.15446803999,29921.141042279996,53312.128639680006 2025-10-29,18:00:25.000,302,11101746,5925,0,1761760824,13085.120786489999,24385.078600260007,53312.12165256001 2025-10-29,18:00:26.000,302,11101789,6485,0,1761760825,13085.053423389989,28998.050419649997,53312.0657556 2025-10-29,18:00:27.000,302,11101727,6365,0,1761760826,13084.999532909998,27613.897351110005,53312.128639680006 2025-10-29,18:00:28.000,302,11101727,6124,0,1761760827,13084.824388849993,33149.642582279994,53312.07972984001 2025-10-29,18:00:29.000,302,11101778,5925,0,1761760828,13084.770498370002,29920.29514668,53312.16357528 2025-10-29,18:00:30.000,302,11101681,6565,0,1761760829,13084.703135269992,28075.143074399995,53312.10069120001 2025-10-29,18:00:31.000,302,11101787,6324,0,1761760830,13084.662717409992,28997.909437049995,53312.16357528 2025-10-29,18:00:32.000,302,11101794,6005,0,1761760831,13084.783970989993,28536.7201068,53312.14261392 2025-10-29,18:00:33.000,302,11101795,6525,0,1761760832,13084.763762059993,30382.175291670006,53312.24742072001 2025-10-29,18:00:34.000,302,11101770,5845,0,1761760833,13084.938906119998,28075.601267849997,53312.240433599996 2025-10-29,18:00:35.000,302,11101783,6165,0,1761760834,13085.039950769999,29921.08464924,53312.31729192001 2025-10-29,18:00:36.000,302,11101762,5805,0,1761760835,13085.21509482999,29459.96581029,53312.3103048 2025-10-29,18:00:37.000,302,11101750,5845,0,1761760836,13085.38350258,32228.187357810006,53312.38716312001 2025-10-29,18:00:38.000,302,11101816,5684,0,1761760837,13085.619273429991,27153.955716869998,53312.47100856 2025-10-29,18:00:39.000,302,11101765,6405,0,1761760838,13085.801153799992,28538.101736280005,53312.54786688 2025-10-29,18:00:40.000,302,11101812,5925,0,1761760839,13086.057133579998,28999.565982600005,53312.5897896 2025-10-29,18:00:41.000,302,11101775,6565,0,1761760840,13086.218805019998,26692.858025309994,53312.64568656 2025-10-29,18:00:42.000,302,11101845,6405,0,1761760841,13086.360267529999,26692.94261487,53312.72254488001 2025-10-29,18:00:43.000,302,11101807,6405,0,1761760842,13086.488257419995,26692.80163227,53312.729532000005 2025-10-29,18:00:44.000,302,11101714,5965,0,1761760843,13086.548884209995,30383.35249638,53312.89023576001 2025-10-29,18:00:45.000,302,11101789,6245,0,1761760844,13086.53541158999,34073.77647615,53312.995042560004 2025-10-29,18:00:46.000,302,11101781,6445,0,1761760845,13086.46131218,27153.708997320005,53312.9740812 2025-10-29,18:00:47.000,302,11101778,5645,0,1761760846,13086.299640739999,33612.17829636,53313.12081072 2025-10-29,18:00:48.000,302,11101783,6324,0,1761760847,13086.023452029993,25308.197419410004,53313.17670768001 2025-10-29,18:00:49.000,302,11101832,5884,0,1761760848,13085.639482359991,26692.103768400004,53313.21164328 2025-10-29,18:00:50.000,302,11101788,5925,0,1761760849,13085.23530375999,30843.977896230004,53313.232604640005 2025-10-29,18:00:51.000,302,11101743,6284,0,1761760850,13084.763762059993,31305.449191680003,53313.34439856001 2025-10-29,18:00:52.000,302,11101791,6324,0,1761760851,13084.379792389991,30844.210517519998,53313.33741144 2025-10-29,18:00:54.000,302,11101626,5925,0,1761760853,13083.659007219998,30382.859057280002,53313.39330840001 2025-10-29,18:00:55.000,302,11101655,6365,0,1761760854,13083.436708989997,30844.055436659997,53313.37933416 2025-10-29,18:00:56.000,302,11101756,5565,0,1761760855,13083.234619689996,28998.65664483,53313.449205360004 2025-10-29,18:00:57.000,302,11101796,5884,0,1761760856,13083.08642087,28537.298135460005,53313.400295520005 2025-10-29,18:00:58.000,302,11101803,6284,0,1761760857,13082.98537622,24385.395811110007,53313.428244 2025-10-29,18:00:59.000,302,11101752,5725,0,1761760858,13082.95843097999,26691.955736670003,53313.48414096 2025-10-29,18:01:00.000,302,11101809,6365,0,1761760859,13082.91801311999,29459.909417250004,53313.44221824001 2025-10-29,18:01:01.000,302,11101842,6045,0,1761760860,13082.850650019995,26230.435097309994,53313.50510232 2025-10-29,18:01:02.000,302,11101806,6124,0,1761760861,13082.87759525999,29920.873175340006,53313.470166720006 2025-10-29,18:01:03.000,302,11101791,6405,0,1761760862,13082.77655060999,31304.645590860004,53313.46317960001 2025-10-29,18:01:04.000,302,11101758,6084,0,1761760863,13082.722660129999,27613.93964589,53313.47715384 2025-10-29,18:01:05.000,302,11101754,5925,0,1761760864,13082.69571488999,28997.796650970005,53313.49112808001 2025-10-29,18:01:06.000,302,11101753,6405,0,1761760865,13082.560988689998,32688.403908120003,53313.45619248 2025-10-29,18:01:07.000,302,11101765,6245,0,1761760866,13082.466680349993,29920.689897959994,53313.46317960001 2025-10-29,18:01:08.000,302,11101801,6205,0,1761760867,13082.271327360002,28536.677812020003,53313.48414096 2025-10-29,18:01:09.000,302,11101752,5925,0,1761760868,13082.170282710002,30381.92152299,53313.46317960001 2025-10-29,18:01:10.000,302,11101810,5925,0,1761760869,13082.001874959991,25768.562001450002,53313.44221824001 2025-10-29,18:01:11.000,302,11101796,5965,0,1761760870,13081.813258279995,27152.3414661,53313.43523112 2025-10-29,18:01:12.000,302,11101795,6405,0,1761760871,13081.68526839,29920.14006582,53313.42125688001 2025-10-29,18:01:13.000,302,11101818,5684,0,1761760872,13081.510124329994,28997.423047079996,53313.46317960001 2025-10-29,18:01:14.000,302,11101742,6124,0,1761760873,13081.328243959993,28997.465341860006,53313.330424320004 2025-10-29,18:01:15.000,302,11101739,6284,0,1761760874,13081.132890970002,28536.198471180003,53313.29548872001 2025-10-29,18:01:16.000,302,11101756,6005,0,1761760875,13080.971219530002,26229.624447359995,53313.26055312 2025-10-29,18:01:17.000,302,11101742,5965,0,1761760876,13080.802811779991,25306.858084709995,53313.19068192 2025-10-29,18:01:18.000,302,11101771,6365,0,1761760877,13080.66808558,30381.188413469994,53313.232604640005 2025-10-29,18:01:19.000,302,11101723,6405,0,1761760878,13080.49967782999,33148.84603058999,53313.08587512001 2025-10-29,18:01:20.000,302,11101819,6284,0,1761760879,13080.46599628,30380.835956969997,53313.16972056 2025-10-29,18:01:21.000,302,11101728,5645,0,1761760880,13080.43905103999,23922.486493139993,53313.02997816 2025-10-29,18:01:22.000,302,11101735,6565,0,1761760881,13080.371687939994,30842.293154159997,53313.00202968 2025-10-29,18:01:23.000,302,11101760,5725,0,1761760882,13080.263906979999,29458.555984289997,53312.89023576001 2025-10-29,18:01:24.000,302,11101784,6084,0,1761760883,13080.284115909999,31765.426071570007,53312.82735168 2025-10-29,18:01:25.000,302,11101753,6405,0,1761760884,13080.311061149994,27613.80571242,53312.86927440001 2025-10-29,18:01:26.000,302,11101816,5765,0,1761760885,13080.43905103999,29920.873175340006,53312.729532000005 2025-10-29,18:01:27.000,302,11101816,5805,0,1761760886,13080.573777239995,30844.03428927,53312.631712320006 2025-10-29,18:01:28.000,302,11101758,5845,0,1761760887,13080.76913023,26231.097715530006,53312.59677672 2025-10-29,18:01:29.000,302,11101797,6245,0,1761760888,13080.977955839997,26231.668695059998,53312.561841120005 2025-10-29,18:01:30.000,302,11101794,5645,0,1761760889,13081.126154659993,33613.51763106001,53312.52690552 2025-10-29,18:01:31.000,302,11101730,5805,0,1761760890,13081.227199309993,26693.978836979994,53312.47799568 2025-10-29,18:01:32.000,302,11101772,6084,0,1761760891,13081.193517760003,32691.879129210007,53312.42209872 2025-10-29,18:01:33.000,302,11101769,6485,0,1761760892,13081.193517760003,29924.440035120002,53312.47100856 2025-10-29,18:01:34.000,302,11101778,6045,0,1761760893,13081.159836209998,28079.640419339994,53312.33126616 2025-10-29,18:01:35.000,302,11101760,6005,0,1761760894,13081.200254069998,30848.2003251,53312.26838208001 2025-10-29,18:01:36.000,302,11101764,5925,0,1761760895,13081.247408239993,29464.491351749995,53312.275369200004 2025-10-29,18:01:37.000,302,11101900,5925,0,1761760896,13081.274353479988,25312.532634360003,53312.23344648 2025-10-29,18:01:38.000,302,11101836,5845,0,1761760897,13081.267617169993,30387.5396796,53312.15658816 2025-10-29,18:01:39.000,302,11101788,5805,0,1761760898,13081.220462999998,28080.817624050003,53312.16357528 2025-10-29,18:01:40.000,302,11101837,6365,0,1761760899,13081.227199309993,28080.965655780004,53312.03780712 2025-10-29,18:01:41.000,302,11101830,5565,0,1761760900,13081.388870749994,27158.431914419998,53312.0657556 2025-10-29,18:01:42.000,302,11101763,6405,0,1761760901,13081.57748742999,27620.001897690003,53312.03780712 2025-10-29,18:01:43.000,302,11101752,5925,0,1761760902,13081.80652197,30849.490315889998,53312.009858640005 2025-10-29,18:01:44.000,302,11101818,6124,0,1761760903,13081.974929719996,30388.195248689997,53311.97492304 2025-10-29,18:01:45.000,302,11101788,5805,0,1761760904,13082.170282710002,28081.4872914,53312.05178136001 2025-10-29,18:01:46.000,302,11101822,6045,0,1761760905,13082.217436879997,30849.737035440005,53312.05178136001 2025-10-29,18:01:47.000,302,11101766,5965,0,1761760906,13082.170282710002,28543.198257270007,53312.03082000001 2025-10-29,18:01:48.000,302,11101833,6365,0,1761760907,13082.136601159997,31773.03208284,53312.03780712 2025-10-29,18:01:49.000,302,11101743,6525,0,1761760908,13082.022083889991,33618.811527690006,53312.01684576 2025-10-29,18:01:50.000,302,11101802,5845,0,1761760909,13081.96819341,22085.173053420003,53311.93300032001 2025-10-29,18:01:51.000,302,11101846,6005,0,1761760910,13081.873885069996,28544.488248060006,53312.03780712 2025-10-29,18:01:52.000,302,11101683,6405,0,1761760911,13081.75936779999,29928.909183540003,53312.02383288 2025-10-29,18:01:53.000,302,11101627,6445,0,1761760912,13081.74589518,29467.938376320002,53311.98889728 2025-10-29,18:01:55.000,302,11101837,6205,0,1761760914,13081.772840419995,32236.843689450005,53311.97492304 2025-10-29,18:01:56.000,302,11101806,5925,0,1761760915,13081.69874100999,28546.14479361,53311.98889728 2025-10-29,18:01:57.000,302,11101813,6405,0,1761760916,13081.67853207999,26700.830591339996,53311.939987440004 2025-10-29,18:01:58.000,302,11101650,5884,0,1761760917,13081.59769635999,27162.358279830005,53311.891077600005 2025-10-29,18:01:59.000,302,11101694,5805,0,1761760918,13081.510124329994,26239.761096300004,53311.856142 2025-10-29,18:02:00.000,302,11101701,6205,0,1761760919,13081.49665170999,27162.541557210003,53311.856142 2025-10-29,18:02:01.000,302,11101718,5805,0,1761760920,13081.489915399994,25317.093421469996,53311.91203896001 2025-10-29,18:02:02.000,302,11101663,6365,0,1761760921,13081.54380588,32699.125634850003,53311.80723216 2025-10-29,18:02:03.000,302,11101643,6405,0,1761760922,13081.68526839,27162.858768060003,53311.793257920006 2025-10-29,18:02:04.000,302,11101605,6365,0,1761760923,13081.813258279995,25317.481123620004,53311.772296560004 2025-10-29,18:02:06.000,302,11101785,6405,0,1761760925,13082.055765439996,29009.314929390006,53311.59761856001 2025-10-29,18:02:07.000,302,11101786,5925,0,1761760926,13082.217436879997,28548.365269560003,53311.61857992001 2025-10-29,18:02:08.000,302,11101822,5565,0,1761760927,13082.392580940003,28548.767069969996,53311.59761856001 2025-10-29,18:02:09.000,302,11101767,6124,0,1761760928,13082.534043449989,26242.115505719994,53311.625567040006 2025-10-29,18:02:10.000,302,11101656,5725,0,1761760929,13082.601406549999,30394.920118709997,53311.59761856001 2025-10-29,18:02:11.000,302,11101671,6324,0,1761760930,13082.601406549999,30395.082248699997,53311.569670079996 2025-10-29,18:02:12.000,302,11101853,6124,0,1761760931,13082.635088099989,26704.277615910003,53311.63255416 2025-10-29,18:02:13.000,302,11101760,5965,0,1761760932,13082.682242269999,29472.900963840002,53311.61857992001 2025-10-29,18:02:14.000,302,11101806,5884,0,1761760933,13082.709187509994,33164.46690267,53311.66748976001 2025-10-29,18:02:15.000,302,11101843,6245,0,1761760934,13082.641824409999,31780.497111510005,53311.64652840001 2025-10-29,18:02:17.000,302,11101734,5845,0,1761760936,13082.67550595999,28551.671311529994,53311.604605680004 2025-10-29,18:02:18.000,302,11101783,6485,0,1761760937,13082.742869059999,29474.895867629995,53311.71639960001 2025-10-29,18:02:19.000,302,11101809,6245,0,1761760938,13082.870858949995,29013.84751998,53311.723386720005 2025-10-29,18:02:20.000,302,11101786,6045,0,1761760939,13083.01905776999,32705.321820120007,53311.737360959996 2025-10-29,18:02:21.000,302,11101797,6045,0,1761760940,13083.12683873,31782.724636590006,53311.73037384 2025-10-29,18:02:22.000,302,11101832,5965,0,1761760941,13083.200938139991,30398.479929359994,53311.78627080001 2025-10-29,18:02:23.000,302,11101808,5884,0,1761760942,13083.261564929991,33167.04688425,53311.842167760005 2025-10-29,18:02:24.000,302,11101741,6284,0,1761760943,13083.328928030001,29014.411450379994,53311.88409048001 2025-10-29,18:02:25.000,302,11101814,5805,0,1761760944,13083.261564929991,29475.95323713,53311.86312912001 2025-10-29,18:02:26.000,302,11101711,6445,0,1761760945,13083.214410759996,35012.988459090004,53311.939987440004 2025-10-29,18:02:27.000,302,11101825,6565,0,1761760946,13083.153783969996,30860.430565650007,53311.98889728 2025-10-29,18:02:28.000,302,11101830,5765,0,1761760947,13083.093157179996,29014.81325079,53312.058768480005 2025-10-29,18:02:29.000,302,11101820,6084,0,1761760948,13083.093157179996,32706.224108759998,53312.00287152001 2025-10-29,18:02:30.000,302,11101827,6445,0,1761760949,13083.140311349991,28553.581625759994,53311.9958844 2025-10-29,18:02:31.000,302,11101773,6405,0,1761760950,13083.227883380001,31783.570532190002,53312.05178136001 2025-10-29,18:02:32.000,302,11101720,6084,0,1761760951,13083.362609579992,25785.409422149998,53312.072742719996 2025-10-29,18:02:33.000,302,11101722,6205,0,1761760952,13083.463654229992,27169.964291099997,53312.07972984001 2025-10-29,18:02:34.000,302,11101778,5845,0,1761760953,13083.537753639997,26247.47284452,53312.107678320004 2025-10-29,18:02:35.000,302,11101820,5725,0,1761760954,13083.578171499998,29016.392255910003,53312.09370408 2025-10-29,18:02:36.000,302,11101796,5965,0,1761760955,13083.699425079998,25786.939083360005,53312.009858640005 2025-10-29,18:02:37.000,302,11101751,6485,0,1761760956,13083.881305449999,26248.840375739994,53312.12165256001 2025-10-29,18:02:38.000,302,11101774,6245,0,1761760957,13084.130548919995,30863.55333024,53312.107678320004 2025-10-29,18:02:39.000,302,11101735,6245,0,1761760958,13084.420210249991,31325.447573490004,53312.14261392 2025-10-29,18:02:40.000,302,11101836,5845,0,1761760959,13084.709871580002,31325.891668680008,53312.11466544 2025-10-29,18:02:41.000,302,11101759,6685,0,1761760960,13084.952378739988,26712.052806299995,53312.14960104001 2025-10-29,18:02:42.000,302,11101843,6045,0,1761760961,13085.093841249989,30404.062840319995,53312.18453664 2025-10-29,18:02:43.000,302,11101768,5884,0,1761760962,13085.262249,29943.16957353,53312.14960104001 2025-10-29,18:02:44.000,302,11101779,6405,0,1761760963,13085.40371151,28559.206831500007,53312.08671696 2025-10-29,18:02:45.000,302,11101797,6324,0,1761760964,13085.558646639991,29021.094025619997,53312.128639680006 2025-10-29,18:02:46.000,302,11101829,6205,0,1761760965,13085.767472250001,26714.329675290006,53312.15658816 2025-10-29,18:02:47.000,302,11101818,5965,0,1761760966,13085.922407379992,31790.598514800004,53312.26838208001 2025-10-29,18:02:48.000,302,11101784,5805,0,1761760967,13086.090815129988,33636.51189312,53312.177549520005 2025-10-29,18:02:49.000,302,11101789,6324,0,1761760968,13086.245750259994,33636.57533529001,53312.26139496 2025-10-29,18:02:50.000,302,11101814,5805,0,1761760969,13086.43436693999,27637.63177182,53312.33126616 2025-10-29,18:02:51.000,302,11101785,6245,0,1761760970,13086.528675279995,29483.277283200005,53312.33825328001 2025-10-29,18:02:52.000,302,11101790,6005,0,1761760971,13086.7442372,29944.565301270006,53312.38716312001 2025-10-29,18:02:53.000,302,11101766,5925,0,1761760972,13086.932853879996,33174.476667270006,53312.32427904 2025-10-29,18:02:54.000,302,11101807,6165,0,1761760973,13087.188833660002,27637.039644899996,53312.394150240005 2025-10-29,18:02:55.000,302,11101786,5684,0,1761760974,13087.411131889989,35020.115129519996,53312.42209872 2025-10-29,18:02:56.000,302,11101817,6284,0,1761760975,13087.59301225999,31789.942945710005,53312.41511160001 2025-10-29,18:02:57.000,302,11101834,6045,0,1761760976,13087.78162894,30866.993305680007,53312.42209872 2025-10-29,18:02:58.000,302,11101793,6405,0,1761760977,13087.89614620999,25329.654971130003,53312.4500472 2025-10-29,18:02:59.000,302,11101783,6324,0,1761760978,13088.111708129996,28098.278319060002,53312.56882824 2025-10-29,18:03:00.000,302,11101769,6284,0,1761760979,13088.387896840002,25329.457595490006,53312.62472520001 2025-10-29,18:03:01.000,302,11101840,5845,0,1761760980,13088.637140309998,25329.35185854,53312.68760928 2025-10-29,18:03:02.000,302,11101766,5725,0,1761760981,13088.93353794999,32712.307507949998,53312.73651912 2025-10-29,18:03:03.000,302,11101819,6405,0,1761760982,13089.18278142,30866.358883980007,53312.778441840004 2025-10-29,18:03:04.000,302,11101854,5884,0,1761760983,13089.492651679997,27174.715404720002,53312.84132592001 2025-10-29,18:03:05.000,302,11101796,5645,0,1761760984,13089.735158839998,30866.006427479995,53312.93914560001 2025-10-29,18:03:06.000,302,11101795,6205,0,1761760985,13089.876621349998,35018.9590722,53313.064913760005 2025-10-29,18:03:07.000,302,11101782,6045,0,1761760986,13090.024820169994,32250.124250370005,53313.162733440004 2025-10-29,18:03:08.000,302,11101859,6165,0,1761760987,13090.065238029994,26712.79296495,53313.26754024 2025-10-29,18:03:09.000,302,11101780,5925,0,1761760988,13090.15281005999,28096.988328270003,53313.29548872001 2025-10-29,18:03:10.000,302,11101822,5684,0,1761760989,13090.166282679995,32249.814088650004,53313.45619248 2025-10-29,18:03:11.000,302,11101826,5965,0,1761760990,13090.15281005999,30865.350858389997,53313.48414096 2025-10-29,18:03:12.000,302,11101776,5684,0,1761760991,13090.13933744,29942.422365749997,53313.57497352 2025-10-29,18:03:13.000,302,11101794,5805,0,1761760992,13090.125864819995,29480.866480740005,53313.665806080004 2025-10-29,18:03:14.000,302,11101810,5925,0,1761760993,13090.05850172,29942.2461375,53313.76362576 2025-10-29,18:03:15.000,302,11101795,6284,0,1761760994,13089.984402309994,33633.649946339996,53313.833496960004 2025-10-29,18:03:16.000,302,11101779,6365,0,1761760995,13089.903566589994,33172.199798279995,53313.8824068 2025-10-29,18:03:17.000,302,11101792,5765,0,1761760996,13089.789049319988,37786.46160846,53313.93830376 2025-10-29,18:03:18.000,302,11101737,6324,0,1761760997,13089.694740979998,35479.26021207,53314.02913632 2025-10-29,18:03:19.000,302,11101642,5684,0,1761760998,13089.600432639993,29942.041712730002,53314.11298176001 2025-10-29,18:03:20.000,302,11101647,6165,0,1761760999,13089.539805849992,29019.14141661,53314.10599464 2025-10-29,18:03:21.000,302,11101821,6245,0,1761761000,13089.519596919992,33172.037668289995,53314.24573704 2025-10-29,18:03:22.000,302,11101811,6245,0,1761761001,13089.485915370002,24866.29450884,53314.29464688 2025-10-29,18:03:23.000,302,11101781,6245,0,1761761002,13089.546542160002,30865.118237100003,53314.308621120006 2025-10-29,18:03:24.000,302,11101796,5725,0,1761761003,13089.627377880002,35941.10511141,53314.39246656 2025-10-29,18:03:25.000,302,11101744,5884,0,1761761004,13089.762104079993,27635.531131080003,53314.4413764 2025-10-29,18:03:26.000,302,11101746,5725,0,1761761005,13089.97092968999,29942.993345280003,53314.49727336001 2025-10-29,18:03:27.000,302,11101743,6405,0,1761761006,13090.247118399995,30866.189704860008,53314.671951360004 2025-10-29,18:03:28.000,302,11101780,6045,0,1761761007,13090.496361869991,25329.140384640006,53314.741822560005 2025-10-29,18:03:29.000,302,11101829,6284,0,1761761008,13090.880331539993,32250.920802060005,53314.83265512001 2025-10-29,18:03:30.000,302,11101778,5925,0,1761761009,13091.237355969999,29943.82514262,53314.87457784 2025-10-29,18:03:31.000,302,11101807,6284,0,1761761010,13091.53375360999,30866.76773352,53315.02130736001 2025-10-29,18:03:32.000,302,11101767,6485,0,1761761011,13091.843623870001,26252.216909010007,53315.01432024 2025-10-29,18:03:33.000,302,11101810,5884,0,1761761012,13092.072658409998,26252.097073800003,53315.18201112 2025-10-29,18:03:34.000,302,11101803,6245,0,1761761013,13092.207384609988,29943.52907916,53315.22393384 2025-10-29,18:03:35.000,302,11101774,5565,0,1761761014,13092.301692949994,30866.372982240006,53315.30079216 2025-10-29,18:03:36.000,302,11101833,6245,0,1761761015,13092.261275089993,31789.05475533,53315.39162472 2025-10-29,18:03:37.000,302,11101815,6525,0,1761761016,13092.173703059998,32711.79997059,53315.38463760001 2025-10-29,18:03:38.000,302,11101795,6284,0,1761761017,13092.038976859993,25790.068897079997,53315.55232848001 2025-10-29,18:03:39.000,302,11101771,6165,0,1761761018,13091.964877450002,29020.043705250006,53315.5593156 2025-10-29,18:03:40.000,302,11101792,5805,0,1761761019,13091.850360179997,28558.360935899997,53315.55232848001 2025-10-29,18:03:41.000,302,11101836,5965,0,1761761020,13091.809942319996,32249.70130257,53315.60822544 2025-10-29,18:03:42.000,302,11101854,6084,0,1761761021,13091.735842909991,28558.043725049996,53315.65713528 2025-10-29,18:03:43.000,302,11101791,6205,0,1761761022,13091.688688739996,23943.577490099997,53315.629186800004 2025-10-29,18:03:44.000,302,11101747,6205,0,1761761023,13091.61458932999,35017.90170269999,53315.63617392 2025-10-29,18:03:45.000,302,11101829,6365,0,1761761024,13091.60111671,27634.734579390002,53315.7339936 2025-10-29,18:03:46.000,302,11101842,5884,0,1761761025,13091.62132564,26711.622809370005,53315.747967840005 2025-10-29,18:03:47.000,302,11101776,5965,0,1761761026,13091.749315529996,27634.219992900005,53315.78290344 2025-10-29,18:03:48.000,302,11101768,6124,0,1761761027,13091.796469699992,27172.523125289998,53315.82482616 2025-10-29,18:03:49.000,302,11101783,6205,0,1761761028,13092.018767929992,29017.943064510007,53315.873736 2025-10-29,18:03:50.000,302,11101809,6245,0,1761761029,13092.173703059998,31786.270348980004,53315.88072312 2025-10-29,18:03:51.000,302,11101849,6365,0,1761761030,13092.362319739994,31324.580530499996,53315.915658720005 2025-10-29,18:03:52.000,302,11101816,5765,0,1761761031,13092.51725487,35477.13137481001,53315.985529920006 2025-10-29,18:03:53.000,302,11101819,6365,0,1761761032,13092.81365250999,27171.416411879996,53316.02046552 2025-10-29,18:03:54.000,302,11101779,6324,0,1761761033,13093.103313840002,30862.693336380005,53316.013478400004 2025-10-29,18:03:55.000,302,11101799,6365,0,1761761034,13093.426656719988,27632.69738082,53316.06238824 2025-10-29,18:03:56.000,302,11101795,6205,0,1761761035,13093.702845429994,29016.850449360005,53316.16020792 2025-10-29,18:03:58.000,302,11101842,5645,0,1761761037,13094.154178199991,29478.237155249997,53316.29296320001 2025-10-29,18:03:59.000,302,11101838,5725,0,1761761038,13094.309113329997,24863.954197679996,53316.42571848 2025-10-29,18:04:00.000,302,11101813,6165,0,1761761039,13094.450575839997,33169.633914959995,53316.55847376001 2025-10-29,18:04:01.000,302,11101826,5765,0,1761761040,13094.612247279998,29016.89274414,53316.69821616001 2025-10-29,18:04:02.000,302,11101840,6084,0,1761761041,13094.740237169994,24402.694376130006,53316.7820616 2025-10-29,18:04:03.000,302,11101824,5725,0,1761761042,13094.814336579999,30862.5805503,53316.89385552001 2025-10-29,18:04:04.000,302,11101819,6245,0,1761761043,13094.82780919999,31785.325765560003,53317.01263656001 2025-10-29,18:04:05.000,302,11101847,6445,0,1761761044,13094.686346689989,28093.64704065,53317.00564944 2025-10-29,18:04:06.000,302,11101800,5805,0,1761761045,13094.490993699997,30400.411390980007,53317.24321152 2025-10-29,18:04:07.000,302,11101805,6284,0,1761761046,13094.288904399997,25785.924008639995,53317.32006984001 2025-10-29,18:04:08.000,302,11101833,6605,0,1761761047,13094.107024029996,25785.494011710005,53317.38994104 2025-10-29,18:04:09.000,302,11101851,6245,0,1761761048,13094.03966093,30860.634990420003,53317.4807736 2025-10-29,18:04:10.000,302,11101838,5925,0,1761761049,13093.95208889999,32244.322816379994,53317.57859328 2025-10-29,18:04:11.000,302,11101812,5605,0,1761761050,13093.8173627,28552.5806493,53317.7253228 2025-10-29,18:04:12.000,302,11101768,5805,0,1761761051,13093.642218639994,28090.700504310007,53317.84410384 2025-10-29,18:04:13.000,302,11101760,5765,0,1761761052,13093.460338269993,32704.44067887,53317.94891064001 2025-10-29,18:04:14.000,302,11101768,5925,0,1761761053,13093.258248969993,30397.098299880003,53317.997820480006 2025-10-29,18:04:15.000,302,11101829,6324,0,1761761054,13093.042687050001,27167.074147799998,53318.0746788 2025-10-29,18:04:16.000,302,11101806,5684,0,1761761055,13092.874279299991,30858.026812320008,53318.046730320006 2025-10-29,18:04:17.000,302,11101814,5684,0,1761761056,13092.67892631,27166.73578956,53318.20743408001 2025-10-29,18:04:18.000,302,11101793,6765,0,1761761057,13092.402737599994,30857.836485809996,53318.2493568 2025-10-29,18:04:19.000,302,11101863,6485,0,1761761058,13092.227593539988,28550.705580719994,53318.20743408001 2025-10-29,18:04:20.000,302,11101720,5884,0,1761761059,13091.917723279992,34087.444739219995,53318.29127952 2025-10-29,18:04:21.000,302,11101698,6005,0,1761761060,13091.53375360999,29934.900944039997,53318.30525376001 2025-10-29,18:04:22.000,302,11101818,5805,0,1761761061,13091.23061965999,27627.812333730006,53318.319228 2025-10-29,18:04:23.000,302,11101854,6084,0,1761761062,13090.988112499988,34548.69046251,53318.40307344001 2025-10-29,18:04:24.000,302,11101812,5925,0,1761761063,13090.759077959992,30396.02683212,53318.32621512001 2025-10-29,18:04:25.000,302,11101821,6365,0,1761761064,13090.604142830001,31318.61696652,53318.319228 2025-10-29,18:04:26.000,302,11101819,6445,0,1761761065,13090.37510828999,28088.578716179996,53318.361150720004 2025-10-29,18:04:27.000,302,11101820,5965,0,1761761066,13090.27406363999,34086.486057539994,53318.333202240006 2025-10-29,18:04:28.000,302,11101821,6725,0,1761761067,13090.146073749995,28549.493130360002,53318.28429240001 2025-10-29,18:04:29.000,302,11101802,5884,0,1761761068,13090.03829279,26703.84761898,53318.27730528 2025-10-29,18:04:30.000,302,11101809,6525,0,1761761069,13089.937248139999,29933.343086310007,53318.319228 2025-10-29,18:04:31.000,302,11101777,6324,0,1761761070,13089.815994559998,28548.936249089995,53318.34018936 2025-10-29,18:04:32.000,302,11101837,6245,0,1761761071,13089.768840389988,30855.644206380006,53318.25634392001 2025-10-29,18:04:33.000,302,11101845,6565,0,1761761072,13089.694740979998,26702.973526860005,53318.25634392001 2025-10-29,18:04:34.000,302,11101773,6124,0,1761761073,13089.620641569993,29932.48309245,53318.193459840004 2025-10-29,18:04:35.000,302,11101827,6045,0,1761761074,13089.499387989992,25779.847658579994,53318.17249848 2025-10-29,18:04:36.000,302,11101892,5845,0,1761761075,13089.432024889997,26702.317957770007,53318.1794856 2025-10-29,18:04:37.000,302,11101815,6124,0,1761761076,13089.256880829991,27624.872846519997,53318.144550000005 2025-10-29,18:04:38.000,302,11101797,6485,0,1761761077,13089.088473079995,24856.489169010005,53318.13756288001 2025-10-29,18:04:39.000,302,11101850,5884,0,1761761078,13088.886383779995,29470.278687480008,53318.06769168001 2025-10-29,18:04:40.000,302,11101823,6284,0,1761761079,13088.724712339994,29008.91312898,53318.06070456 2025-10-29,18:04:41.000,302,11101664,5805,0,1761761080,13088.576513519998,34545.56064878999,53318.025768960004 2025-10-29,18:04:42.000,302,11101642,6005,0,1761761081,13088.475468869998,27624.85169913,53318.025768960004 2025-10-29,18:04:43.000,302,11101656,5765,0,1761761082,13088.421578389993,27624.901043039994,53317.99083336001 2025-10-29,18:04:44.000,302,11101671,6405,0,1761761083,13088.461996249993,31777.261560839994,53317.879039440006 2025-10-29,18:04:45.000,302,11101654,5805,0,1761761084,13088.556304589998,31777.226315189997,53317.87205232001 2025-10-29,18:04:46.000,302,11101598,6245,0,1761761085,13088.556304589998,28086.083324160005,53317.88602656 2025-10-29,18:04:47.000,302,11101701,6245,0,1761761086,13088.664085549994,29470.21524531,53317.90000080001 2025-10-29,18:04:48.000,302,11101827,6565,0,1761761087,13088.738184959999,33161.308892429995,53317.87205232001 2025-10-29,18:04:49.000,302,11101759,6124,0,1761761088,13088.805548059994,27624.795306090004,53317.82314248001 2025-10-29,18:04:50.000,302,11101814,6045,0,1761761089,13088.947010569995,30393.186032729995,53317.89301368 2025-10-29,18:04:51.000,302,11101814,5725,0,1761761090,13089.12215463,30854.57273862,53317.84410384 2025-10-29,18:04:52.000,302,11101817,6324,0,1761761091,13089.277089759991,27624.865797389997,53317.87205232001 2025-10-29,18:04:53.000,302,11101840,5684,0,1761761092,13089.479179059992,30392.939313180003,53317.78121976001 2025-10-29,18:04:54.000,302,11101776,5884,0,1761761093,13089.627377880002,29008.588869,53317.80218112001 2025-10-29,18:04:55.000,302,11101807,6284,0,1761761094,13089.661059429993,32699.400550920007,53317.81615536 2025-10-29,18:04:56.000,302,11101813,6805,0,1761761095,13089.546542160002,28085.625130710003,53317.858078080004 2025-10-29,18:04:57.000,302,11101844,6045,0,1761761096,13089.364661790001,29469.86983794,53317.73230992001 2025-10-29,18:04:59.000,302,11101875,6445,0,1761761098,13089.027846289995,29009.413617209997,53317.74628416 2025-10-29,18:05:00.000,302,11101839,6165,0,1761761099,13088.819020679999,32701.0641456,53317.60654176 2025-10-29,18:05:01.000,302,11101809,5884,0,1761761100,13088.637140309998,33163.03592928,53317.5506448 2025-10-29,18:05:02.000,302,11101814,5884,0,1761761101,13088.502414109993,29933.843574540006,53317.543657680006 2025-10-29,18:05:03.000,302,11101888,5645,0,1761761102,13088.367687910002,27627.41053332,53317.46679936001 2025-10-29,18:05:04.000,302,11101765,6205,0,1761761103,13088.246434330002,25320.991590360005,53317.38295392 2025-10-29,18:05:05.000,302,11101710,5925,0,1761761104,13088.104971820001,28551.480985019996,53317.27116 2025-10-29,18:05:06.000,302,11101709,6324,0,1761761105,13088.010663479996,30397.7609181,53317.2362244 2025-10-29,18:05:07.000,302,11101672,5884,0,1761761106,13087.869200969995,24861.465854790004,53317.096482 2025-10-29,18:05:08.000,302,11101804,5845,0,1761761107,13087.81531048999,32705.991487470004,53317.08250776001 2025-10-29,18:05:09.000,302,11101768,6045,0,1761761108,13087.79510155999,24862.47388038,53316.921804000005 2025-10-29,18:05:10.000,302,11101869,6284,0,1761761109,13087.78162894,26708.429553480004,53316.81699720001 2025-10-29,18:05:11.000,302,11101827,6205,0,1761761110,13087.77489262999,30400.0166397,53316.56546088 2025-10-29,18:05:12.000,302,11101815,6324,0,1761761111,13087.76142001,31323.057918420003,53316.52353816 2025-10-29,18:05:13.000,302,11101782,5805,0,1761761112,13087.727738459995,28093.132454160004,53316.43969272001 2025-10-29,18:05:14.000,302,11101807,6205,0,1761761113,13087.667111669994,30400.129425780004,53316.24405336001 2025-10-29,18:05:15.000,302,11101854,5965,0,1761761114,13087.491967609989,29477.045852280004,53316.12527232001 2025-10-29,18:05:16.000,302,11101774,5845,0,1761761115,13087.249460450003,31783.803153479996,53316.02046552 2025-10-29,18:05:17.000,302,11101836,5925,0,1761761116,13086.932853879996,31322.14153152,53315.90168448 2025-10-29,18:05:18.000,302,11101873,6284,0,1761761117,13086.589302069995,34090.28553861,53315.796877680004 2025-10-29,18:05:19.000,302,11101851,6485,0,1761761118,13086.158178229998,28091.602792949998,53315.5942512 2025-10-29,18:05:20.000,302,11101735,6245,0,1761761119,13085.868516900002,29014.129485180005,53315.55232848001 2025-10-29,18:05:21.000,302,11101687,6205,0,1761761120,13085.51822877999,29475.213078479996,53315.4195732 2025-10-29,18:05:22.000,302,11101855,6124,0,1761761121,13085.309403169995,24860.85962961,53315.244895200005 2025-10-29,18:05:23.000,302,11101818,6005,0,1761761122,13085.120786489999,28551.861638040005,53315.15406264 2025-10-29,18:05:24.000,302,11101850,5805,0,1761761123,13085.033214459989,36395.555473379995,53315.077204320005 2025-10-29,18:05:25.000,302,11101829,6124,0,1761761124,13085.006269219994,27628.799211930003,53314.979384640006 2025-10-29,18:05:26.000,302,11101833,6324,0,1761761125,13085.026478149994,25321.70355249,53314.81868088 2025-10-29,18:05:27.000,302,11101819,6245,0,1761761126,13085.026478149994,32242.64512344,53314.74880968 2025-10-29,18:05:28.000,302,11101850,5925,0,1761761127,13085.046687079994,33165.26345436,53314.71387408001 2025-10-29,18:05:30.000,302,11101673,6565,0,1761761129,13085.11405017999,23475.874763729997,53314.63701576001 2025-10-29,18:05:31.000,302,11101659,6245,0,1761761130,13085.100577559999,31781.061041909998,53314.61605440001 2025-10-29,18:05:32.000,302,11101705,6284,0,1761761131,13085.087104939994,29012.628020489996,53314.61605440001 2025-10-29,18:05:33.000,302,11101642,5925,0,1761761132,13085.080368629999,29473.908989429998,53314.5811188 2025-10-29,18:05:34.000,302,11101722,5765,0,1761761133,13085.033214459989,29473.803252480007,53314.56015744 2025-10-29,18:05:35.000,302,11101721,5965,0,1761761134,13085.033214459989,35010.47191968,53314.55317032 2025-10-29,18:05:36.000,302,11101740,5845,0,1761761135,13084.979323979998,34548.88078902,53314.53220896 2025-10-29,18:05:37.000,302,11101692,5805,0,1761761136,13084.959115049998,31780.54645542,53314.51823472001 2025-10-29,18:05:38.000,302,11101691,6284,0,1761761137,13084.952378739988,27628.009709370002,53314.53220896 2025-10-29,18:05:39.000,302,11101827,6045,0,1761761138,13084.959115049998,27166.785133469995,53314.63002864 2025-10-29,18:05:40.000,302,11101830,5884,0,1761761139,13084.986060289993,28089.67133133,53314.56015744 2025-10-29,18:05:41.000,302,11101872,5805,0,1761761140,13084.992796599989,29012.57867658,53314.55317032 2025-10-29,18:05:42.000,302,11101882,5965,0,1761761141,13084.986060289993,25782.871735349996,53314.574131680005 2025-10-29,18:05:43.000,302,11101853,6405,0,1761761142,13084.972587669989,27167.003656500005,53314.56015744 2025-10-29,18:05:44.000,302,11101845,6045,0,1761761143,13084.885015639993,29935.35208836,53314.58810592 2025-10-29,18:05:45.000,302,11101821,6245,0,1761761144,13084.864806709993,27166.89791955,53314.60906728 2025-10-29,18:05:46.000,302,11101797,6485,0,1761761145,13084.783970989993,27167.031853020002,53314.574131680005 2025-10-29,18:05:47.000,302,11101780,5805,0,1761761146,13084.649244790002,27628.69347498,53314.5811188 2025-10-29,18:05:48.000,302,11101826,5965,0,1761761147,13084.480837039991,29474.628000690005,53314.54618320001 2025-10-29,18:05:49.000,302,11101803,6324,0,1761761148,13084.33937452999,29474.938162410006,53314.49028624 2025-10-29,18:05:50.000,302,11101835,6365,0,1761761149,13084.13728522999,30859.54237527,53314.4413764 2025-10-29,18:05:51.000,302,11101832,6045,0,1761761150,13083.989086409994,25322.916002850005,53314.39945368001 2025-10-29,18:05:52.000,302,11101830,5965,0,1761761151,13083.881305449999,25323.197968049994,53314.3715052 2025-10-29,18:05:53.000,302,11101848,5805,0,1761761152,13083.746579249993,28553.278513170007,53314.25971128001 2025-10-29,18:05:54.000,302,11101784,5805,0,1761761153,13083.665743529993,26246.323836330004,53314.22477568 2025-10-29,18:05:55.000,302,11101847,6365,0,1761761154,13083.611853050003,30860.571548249995,53314.13394312001 2025-10-29,18:05:56.000,302,11101828,5765,0,1761761155,13083.517544709997,29476.376184930006,53314.13394312001 2025-10-29,18:05:57.000,302,11101790,5884,0,1761761156,13083.490599470002,32244.865599390003,53314.11298176001 2025-10-29,18:05:58.000,302,11101799,6405,0,1761761157,13083.477126849997,31322.035794569994,53314.07804616 2025-10-29,18:05:59.000,302,11101801,5965,0,1761761158,13083.504072089992,28553.567527499996,53313.98022648 2025-10-29,18:06:00.000,302,11101799,6365,0,1761761159,13083.618589359998,22555.110354000004,53313.973239360006 2025-10-29,18:06:01.000,302,11101815,6445,0,1761761160,13083.706161389993,29937.784038209997,53313.93131664 2025-10-29,18:06:02.000,302,11101851,6084,0,1761761161,13083.706161389993,30399.311726700005,53313.89638104001 2025-10-29,18:06:03.000,302,11101780,5605,0,1761761162,13083.800469729998,24862.487978639998,53313.8824068 2025-10-29,18:06:04.000,302,11101874,6124,0,1761761163,13083.861096519999,26246.84547195,53313.784587120004 2025-10-29,18:06:05.000,302,11101837,6405,0,1761761164,13083.874569139989,32706.68230221,53313.72170304 2025-10-29,18:06:06.000,302,11101823,6205,0,1761761165,13083.99582271999,31783.76790783,53313.72170304 2025-10-29,18:06:07.000,302,11101847,6205,0,1761761166,13084.13728522999,27169.351016789995,53313.72869016001 2025-10-29,18:06:08.000,302,11101852,5684,0,1761761167,13084.251802499995,32705.906897909997,53313.74965152 2025-10-29,18:06:09.000,302,11101813,6284,0,1761761168,13084.33937452999,32244.069047700003,53313.70772880001 2025-10-29,18:06:10.000,302,11101804,5884,0,1761761169,13084.373056079996,29936.712570450007,53313.686767440005 2025-10-29,18:06:11.000,302,11101785,6205,0,1761761170,13084.332638219996,35012.04387567,53313.75663864001 2025-10-29,18:06:12.000,302,11101799,5965,0,1761761171,13084.292220359996,25783.879760940006,53313.75663864001 2025-10-29,18:06:13.000,302,11101860,5884,0,1761761172,13084.30569298,26706.667270980004,53313.72869016001 2025-10-29,18:06:14.000,302,11101801,6405,0,1761761173,13084.393265009996,27168.039878609998,53313.833496960004 2025-10-29,18:06:15.000,302,11101832,5925,0,1761761174,13084.393265009996,31320.562526399997,53313.75663864001 2025-10-29,18:06:16.000,302,11101834,5884,0,1761761175,13084.3865287,30397.746819840002,53313.833496960004 2025-10-29,18:06:17.000,302,11101880,5725,0,1761761176,13084.3865287,33166.22213604,53313.854458320006 2025-10-29,18:06:18.000,302,11101823,6205,0,1761761177,13084.474100729996,30397.7609181,53313.86843256 2025-10-29,18:06:19.000,302,11101793,6205,0,1761761178,13084.487573350001,30397.75386897,53313.92432952001 2025-10-29,18:06:20.000,302,11101792,6165,0,1761761179,13084.595354309997,29936.45175264,53313.92432952001 2025-10-29,18:06:21.000,302,11101816,5765,0,1761761180,13084.709871580002,27629.595763620004,53313.96625224001 2025-10-29,18:06:22.000,302,11101801,6245,0,1761761181,13084.858070399998,35935.261382640005,53314.08503328 2025-10-29,18:06:23.000,302,11101813,6124,0,1761761182,13084.979323979998,34551.291591479996,53314.10599464 2025-10-29,18:06:24.000,302,11101786,5884,0,1761761183,13085.20162221,30398.909926289998,53314.21778856 2025-10-29,18:06:25.000,302,11101833,6084,0,1761761184,13085.45760198999,27630.77296833,53314.15490448 2025-10-29,18:06:26.000,302,11101876,5645,0,1761761185,13085.693372839996,27631.188867000004,53314.28067264001 2025-10-29,18:06:27.000,302,11101808,6045,0,1761761186,13085.922407379992,30400.00959057,53314.37849232001 2025-10-29,18:06:28.000,302,11101841,6525,0,1761761187,13086.077342509998,26247.571532340007,53314.39246656 2025-10-29,18:06:29.000,302,11101824,5925,0,1761761188,13086.117760369998,29016.25127331,53314.49727336001 2025-10-29,18:06:30.000,302,11101821,6605,0,1761761189,13085.983034169993,32246.261327130007,53314.56015744 2025-10-29,18:06:31.000,302,11101772,5965,0,1761761190,13085.801153799992,31323.361031010005,53314.63701576001 2025-10-29,18:06:32.000,302,11101814,5725,0,1761761191,13085.612537119996,29939.066979869996,53314.70688696 2025-10-29,18:06:33.000,302,11101800,5845,0,1761761192,13085.450865679995,26709.021680399994,53314.78374528001 2025-10-29,18:06:34.000,302,11101844,5765,0,1761761193,13085.390238889995,32245.781986290007,53314.83265512001 2025-10-29,18:06:35.000,302,11101776,5765,0,1761761194,13085.35655733999,28554.131457900003,53314.909513440005 2025-10-29,18:06:36.000,302,11101798,5805,0,1761761195,13085.27572161999,24401.15766579,53314.93746192 2025-10-29,18:06:37.000,302,11101801,6405,0,1761761196,13085.22183114,27630.829361369993,53314.98637176 2025-10-29,18:06:38.000,302,11101824,5765,0,1761761197,13085.13425910999,31321.95825414,53315.05624296 2025-10-29,18:06:39.000,302,11101824,5765,0,1761761198,13084.986060289993,28553.482937940003,53315.1051528 2025-10-29,18:06:41.000,302,11101825,6525,0,1761761200,13084.730080510002,25784.866639140004,53315.175024000004 2025-10-29,18:06:42.000,302,11101870,5925,0,1761761201,13084.608826930002,29476.002581039997,53315.175024000004 2025-10-29,18:06:43.000,302,11101834,5765,0,1761761202,13084.534727519997,29014.383253859996,53315.23092096 2025-10-29,18:06:44.000,302,11101816,5684,0,1761761203,13084.440419179991,30398.40943806,53315.2798308 2025-10-29,18:06:45.000,302,11101850,5925,0,1761761204,13084.373056079996,28552.587698429998,53315.349702 2025-10-29,18:06:46.000,302,11101795,6365,0,1761761205,13084.332638219996,31782.343983569997,53315.412586080005 2025-10-29,18:06:47.000,302,11101862,5884,0,1761761206,13084.20464833,32705.046904050003,53315.47547016001 2025-10-29,18:06:48.000,302,11101794,5725,0,1761761207,13084.110339989995,29013.72063564,53315.4894444 2025-10-29,18:06:49.000,302,11101802,5684,0,1761761208,13084.05644950999,29013.628996950007,53315.57328984001 2025-10-29,18:06:50.000,302,11101786,5925,0,1761761209,13084.04297689,29013.424572179996,53315.64316104001 2025-10-29,18:06:51.000,302,11101831,6485,0,1761761210,13084.130548919995,26706.046947540002,53315.63617392 2025-10-29,18:06:52.000,302,11101841,6405,0,1761761211,13084.11707629999,29474.02882464,53315.71303224 2025-10-29,18:06:53.000,302,11101865,6284,0,1761761212,13084.20464833,28089.35412048,53315.8038648 2025-10-29,18:06:54.000,302,11101820,5925,0,1761761213,13084.24506619,27166.136613509996,53315.90867160001 2025-10-29,18:06:55.000,302,11101813,6365,0,1761761214,13084.413473939996,29934.06209757,53315.964568560004 2025-10-29,18:06:56.000,302,11101834,5805,0,1761761215,13084.615563239997,33163.53641751,53315.97854280001 2025-10-29,18:06:57.000,302,11101833,6124,0,1761761216,13084.824388849993,31317.834513089998,53316.04142688 2025-10-29,18:06:58.000,302,11101854,5725,0,1761761217,13084.952378739988,32240.636121389995,53316.083349600005 2025-10-29,18:06:59.000,302,11101666,5965,0,1761761218,13085.147731729994,32240.692514430004,53316.16719504 2025-10-29,18:07:00.000,302,11101713,6324,0,1761761219,13085.430656749995,31317.9543483,53316.202130640006 2025-10-29,18:07:02.000,302,11101673,6365,0,1761761221,13085.592328189996,32240.600875739998,53316.28597608 2025-10-29,18:07:03.000,302,11101704,6084,0,1761761222,13085.531701399996,33163.282648830005,53316.39078288001 2025-10-29,18:07:04.000,302,11101667,6365,0,1761761223,13085.50475616,29933.321938919995,53316.43969272001 2025-10-29,18:07:05.000,302,11101700,5765,0,1761761224,13085.39697519999,29933.223251100004,53316.43969272001 2025-10-29,18:07:06.000,302,11101685,6324,0,1761761225,13085.22183114,29471.737857390006,53316.55148664 2025-10-29,18:07:07.000,302,11101706,5725,0,1761761226,13084.959115049998,34085.44983543,53316.57943512001 2025-10-29,18:07:08.000,302,11101730,5925,0,1761761227,13084.817652539998,29471.48408871,53316.60039648 2025-10-29,18:07:09.000,302,11101654,5805,0,1761761228,13084.622299549992,26703.001723380003,53316.54449952 2025-10-29,18:07:10.000,302,11101784,5884,0,1761761229,13084.474100729996,33162.23232846,53316.62135784 2025-10-29,18:07:11.000,302,11101783,6245,0,1761761230,13084.474100729996,29932.426699410003,53316.57943512001 2025-10-29,18:07:12.000,302,11101843,6365,0,1761761231,13084.467364420001,27164.240397539994,53316.64930632001 2025-10-29,18:07:13.000,302,11101816,5645,0,1761761232,13084.474100729996,35007.856692450005,53316.61437072 2025-10-29,18:07:14.000,302,11101823,6405,0,1761761233,13084.501045969992,29932.694566349994,53316.705203280006 2025-10-29,18:07:15.000,302,11101815,6245,0,1761761234,13084.534727519997,31316.939273580007,53316.6423192 2025-10-29,18:07:16.000,302,11101814,5845,0,1761761235,13084.527991210001,29009.963449350005,53316.705203280006 2025-10-29,18:07:17.000,302,11101841,6245,0,1761761236,13084.534727519997,30855.439781609995,53316.705203280006 2025-10-29,18:07:18.000,302,11101805,6365,0,1761761237,13084.635772169997,26241.41059272,53316.72616464001 2025-10-29,18:07:19.000,302,11101791,6084,0,1761761238,13084.723344199992,31316.509276650002,53316.705203280006 2025-10-29,18:07:20.000,302,11101810,5884,0,1761761239,13084.864806709993,29009.575747199997,53316.73315176 2025-10-29,18:07:21.000,302,11101775,6084,0,1761761240,13084.945642429993,32239.212197130008,53316.74712600001 2025-10-29,18:07:22.000,302,11101824,5884,0,1761761241,13084.986060289993,31777.776147330005,53316.77507448001 2025-10-29,18:07:23.000,302,11101754,5765,0,1761761242,13085.019741839998,29470.85671614,53316.823984320006 2025-10-29,18:07:24.000,302,11101787,6124,0,1761761243,13085.039950769999,26702.5364808,53316.76808736 2025-10-29,18:07:25.000,302,11101812,5845,0,1761761244,13085.19488589999,29009.329027650005,53316.79603584001 2025-10-29,18:07:26.000,302,11101788,5884,0,1761761245,13085.309403169995,29470.66638963,53316.78904872 2025-10-29,18:07:27.000,302,11101838,5884,0,1761761246,13085.349821029995,29009.265585479996,53316.84494568001 2025-10-29,18:07:28.000,302,11101785,6405,0,1761761247,13085.32287579,28086.344141969996,53316.77507448001 2025-10-29,18:07:29.000,302,11101800,5845,0,1761761248,13085.248776379995,31316.022886680003,53316.79603584001 2025-10-29,18:07:30.000,302,11101753,6565,0,1761761249,13085.161204349999,27163.54253367,53316.76110024 2025-10-29,18:07:31.000,302,11101850,5925,0,1761761250,13085.087104939994,31316.1920658,53316.754113120005 2025-10-29,18:07:32.000,302,11101777,6365,0,1761761251,13085.11405017999,29470.84966701,53316.77507448001 2025-10-29,18:07:33.000,302,11101808,5884,0,1761761252,13085.167940659994,32239.409572770004,53316.7121904 2025-10-29,18:07:34.000,302,11101781,6245,0,1761761253,13085.20162221,28087.197086700005,53316.705203280006 2025-10-29,18:07:35.000,302,11101823,6045,0,1761761254,13085.107313869994,29471.65326783,53316.7121904 2025-10-29,18:07:36.000,302,11101736,5845,0,1761761255,13085.080368629999,30394.680448290004,53316.72616464001 2025-10-29,18:07:37.000,302,11101650,5884,0,1761761256,13085.039950769999,31317.756972660005,53316.74013888 2025-10-29,18:07:38.000,302,11101767,6124,0,1761761257,13085.039950769999,28088.275603589995,53316.76808736 2025-10-29,18:07:39.000,302,11101770,5725,0,1761761258,13085.013005529989,30856.891902389994,53316.72616464001 2025-10-29,18:07:40.000,302,11101599,6565,0,1761761259,13085.053423389989,34086.838514040006,53316.69122904 2025-10-29,18:07:41.000,302,11101628,5965,0,1761761260,13085.093841249989,30395.857653,53316.76808736 2025-10-29,18:07:42.000,302,11101626,6324,0,1761761261,13085.13425910999,32241.84152262,53316.78904872 2025-10-29,18:07:43.000,302,11101632,5965,0,1761761262,13085.20162221,29473.72571205,53316.74712600001 2025-10-29,18:07:44.000,302,11101744,5965,0,1761761263,13085.36329365,30858.308777519997,53316.6423192 2025-10-29,18:07:45.000,302,11101750,5725,0,1761761264,13085.572119259996,32704.341991049994,53316.64930632001 2025-10-29,18:07:46.000,302,11101742,5565,0,1761761265,13085.875253209997,30859.013690520005,53316.73315176 2025-10-29,18:07:47.000,302,11101706,6124,0,1761761266,13086.117760369998,29013.488014350005,53316.69821616001 2025-10-29,18:07:48.000,302,11101738,5805,0,1761761267,13086.313113359989,28552.171799760006,53316.69821616001 2025-10-29,18:07:49.000,302,11101739,6405,0,1761761268,13086.48152111,32704.722644070003,53316.69821616001 2025-10-29,18:07:50.000,302,11101733,6245,0,1761761269,13086.53541158999,27167.722667759997,53316.72616464001 2025-10-29,18:07:51.000,302,11101609,6124,0,1761761270,13086.5421479,27167.602832549994,53316.81001008 2025-10-29,18:07:52.000,302,11101840,5925,0,1761761271,13086.49499372999,29013.06506655,53316.85891992 2025-10-29,18:07:53.000,302,11101762,6045,0,1761761272,13086.43436693999,34549.82537244,53316.84494568001 2025-10-29,18:07:54.000,302,11101757,6365,0,1761761273,13086.44110325,31781.258417549994,53316.8868684 2025-10-29,18:07:55.000,302,11101824,5765,0,1761761274,13086.447839559994,25783.00566882,53316.99866232 2025-10-29,18:07:56.000,302,11101839,6485,0,1761761275,13086.48152111,31319.857613400003,53316.93577824 2025-10-29,18:07:57.000,302,11101771,6205,0,1761761276,13086.528675279995,31319.998596000005,53316.94975248 2025-10-29,18:07:58.000,302,11101824,5845,0,1761761277,13086.65666516999,32243.096267760004,53316.970713840004 2025-10-29,18:07:59.000,302,11101712,5645,0,1761761278,13086.838545539991,30859.204017030002,53316.94975248 2025-10-29,18:08:00.000,302,11101801,6445,0,1761761279,13086.980008049992,28552.538354520002,53317.01263656001 2025-10-29,18:08:01.000,302,11101791,6205,0,1761761280,13087.141679489992,32244.012654659993,53317.01263656001 2025-10-29,18:08:03.000,302,11101755,6445,0,1761761282,13087.390922959989,35474.269428030006,53317.12443048 2025-10-29,18:08:04.000,302,11101775,6324,0,1761761283,13087.505440229994,30398.811238470007,53317.17334032 2025-10-29,18:08:05.000,302,11101802,5925,0,1761761284,13087.586275949994,29014.728661229994,53317.20128880001 2025-10-29,18:08:06.000,302,11101709,6284,0,1761761285,13087.65363904999,27630.58264182,53317.25019864001 2025-10-29,18:08:07.000,302,11101818,5725,0,1761761286,13087.67384797999,33628.912930980005,53317.26417288 2025-10-29,18:08:08.000,302,11101752,5725,0,1761761287,13087.687320599995,30399.008614110004,53317.29910848001 2025-10-29,18:08:09.000,302,11101770,5965,0,1761761288,13087.707529529995,29937.466827359996,53317.375966800006 2025-10-29,18:08:10.000,302,11101768,5845,0,1761761289,13087.61322118999,24861.959293890002,53317.375966800006 2025-10-29,18:08:11.000,302,11101785,6284,0,1761761290,13087.491967609989,29937.530269530005,53317.494747840006 2025-10-29,18:08:12.000,302,11101755,6405,0,1761761291,13087.431340819989,31321.8313698,53317.494747840006 2025-10-29,18:08:13.000,302,11101782,5925,0,1761761292,13087.417868199998,30860.578597379994,53317.57160616 2025-10-29,18:08:14.000,302,11101800,5845,0,1761761293,13087.525649159994,25785.05696565,53317.63449024001 2025-10-29,18:08:15.000,302,11101797,6284,0,1761761294,13087.53238546999,27630.695427900006,53317.69737432 2025-10-29,18:08:16.000,302,11101767,6324,0,1761761295,13087.559330709999,30860.437614780007,53317.73230992001 2025-10-29,18:08:17.000,302,11101762,5845,0,1761761296,13087.586275949994,29014.51718733,53317.76724552 2025-10-29,18:08:18.000,302,11101802,6084,0,1761761297,13087.599748569999,25784.387298300004,53317.85109096001 2025-10-29,18:08:19.000,302,11101794,6324,0,1761761298,13087.65363904999,27168.540366839996,53317.85109096001 2025-10-29,18:08:20.000,302,11101807,6405,0,1761761299,13087.71426583999,29937.135518249997,53317.90698792 2025-10-29,18:08:21.000,302,11101775,6245,0,1761761300,13087.768156319995,31783.006601789995,53317.99083336001 2025-10-29,18:08:22.000,302,11101749,6205,0,1761761301,13087.89614620999,29476.101268860002,53318.05371744 2025-10-29,18:08:23.000,302,11101787,6284,0,1761761302,13087.90288252,28553.497036200002,53318.1096144 2025-10-29,18:08:24.000,302,11101772,5884,0,1761761303,13087.87593727999,29937.805185599995,53318.193459840004 2025-10-29,18:08:25.000,302,11101748,5925,0,1761761304,13087.8220468,27630.829361369993,53318.22839544 2025-10-29,18:08:26.000,302,11101761,6045,0,1761761305,13087.84225573,30860.804169540002,53318.22140832 2025-10-29,18:08:27.000,302,11101778,5805,0,1761761306,13087.86246466,27169.590687210002,53318.193459840004 2025-10-29,18:08:28.000,302,11101780,5965,0,1761761307,13087.88267359,27169.654129379996,53318.25634392001 2025-10-29,18:08:29.000,302,11101840,5805,0,1761761308,13088.0241361,29938.136494709994,53318.22839544 2025-10-29,18:08:30.000,302,11101807,6205,0,1761761309,13088.118444439991,29938.171740360005,53318.23538256001 2025-10-29,18:08:31.000,302,11101835,6165,0,1761761310,13088.091499199996,30399.431561909994,53318.312240880005 2025-10-29,18:08:32.000,302,11101864,5925,0,1761761311,13088.04434503,26246.605801530008,53318.312240880005 2025-10-29,18:08:33.000,302,11101855,6445,0,1761761312,13087.950036689996,30399.35402148,53318.41006056 2025-10-29,18:08:34.000,302,11101819,6324,0,1761761313,13087.83551941999,28092.307705950006,53318.382112080006 2025-10-29,18:08:35.000,302,11101816,5965,0,1761761314,13087.69405690999,32245.006581990005,53318.29127952 2025-10-29,18:08:36.000,302,11101845,6245,0,1761761315,13087.606484879994,26707.964310900003,53318.27031816 2025-10-29,18:08:37.000,302,11101842,5805,0,1761761316,13087.465022369994,32244.795108089995,53318.27031816 2025-10-29,18:08:38.000,302,11101805,6005,0,1761761317,13087.424604509994,27630.519199650007,53318.25634392001 2025-10-29,18:08:39.000,302,11101865,6324,0,1761761318,13087.424604509994,23477.827372739994,53318.263331040005 2025-10-29,18:08:40.000,302,11101849,6245,0,1761761319,13087.424604509994,28091.955249449995,53318.22140832 2025-10-29,18:08:41.000,302,11101870,5925,0,1761761320,13087.471758679989,30860.465811300004,53318.214421200006 2025-10-29,18:08:42.000,302,11101771,6124,0,1761761321,13087.485231299994,31783.45069698,53318.22839544 2025-10-29,18:08:43.000,302,11101871,6565,0,1761761322,13087.485231299994,28092.124428569994,53318.13756288001 2025-10-29,18:08:44.000,302,11101831,6445,0,1761761323,13087.465022369994,27169.13249376,53318.13057576 2025-10-29,18:08:45.000,302,11101896,5805,0,1761761324,13087.505440229994,30860.092207409994,53318.165511360006 2025-10-29,18:08:46.000,302,11101842,5725,0,1761761325,13087.512176539989,30398.24025894,53318.20743408001 2025-10-29,18:08:47.000,302,11101812,5925,0,1761761326,13087.485231299994,27629.30674929,53318.20044696 2025-10-29,18:08:48.000,302,11101872,5845,0,1761761327,13087.465022369994,25783.125504030002,53318.22140832 2025-10-29,18:08:49.000,302,11101801,6205,0,1761761328,13087.363977719993,35010.746835750004,53318.17249848 2025-10-29,18:08:50.000,302,11101827,6284,0,1761761329,13087.310087239988,30396.32289558,53318.25634392001 2025-10-29,18:08:51.000,302,11101836,5845,0,1761761330,13087.222515209993,29011.76802663,53318.20044696 2025-10-29,18:08:52.000,302,11101840,5805,0,1761761331,13087.121470559992,26243.031892619998,53318.193459840004 2025-10-29,18:08:53.000,302,11101804,6045,0,1761761332,13086.959799119992,31779.552528090004,53318.27730528 2025-10-29,18:08:54.000,302,11101664,5845,0,1761761333,13086.84528185,30395.173887390003,53318.34018936 2025-10-29,18:08:55.000,302,11101740,5925,0,1761761334,13086.798127679991,28087.986589260006,53318.36813784 2025-10-29,18:08:56.000,302,11101701,6205,0,1761761335,13086.811600299996,32701.747911209997,53318.37512496001 2025-10-29,18:08:57.000,302,11101711,6245,0,1761761336,13086.818336609991,24858.047026739994,53318.37512496001 2025-10-29,18:08:58.000,302,11101756,5925,0,1761761337,13086.878963399991,28549.077231689997,53318.44499616 2025-10-29,18:08:59.000,302,11101818,5725,0,1761761338,13086.932853879996,34085.61901455,53318.48691888 2025-10-29,18:09:00.000,302,11101867,6324,0,1761761339,13086.986744360001,24396.279667830007,53318.549802960006 2025-10-29,18:09:01.000,302,11101874,5925,0,1761761340,13087.033898529997,28086.971514539997,53318.528841600004 2025-10-29,18:09:02.000,302,11101845,6525,0,1761761341,13087.000216979992,25318.200134879997,53318.57775144 2025-10-29,18:09:04.000,302,11101817,6284,0,1761761343,13087.081052699992,26701.225342620004,53318.74544232 2025-10-29,18:09:05.000,302,11101821,6365,0,1761761344,13086.959799119992,33621.42675492,53318.67557112 2025-10-29,18:09:06.000,302,11101828,5925,0,1761761345,13086.919381259991,26239.288804590004,53318.73146808 2025-10-29,18:09:07.000,302,11101838,5884,0,1761761346,13086.82507292,27623.39252922,53318.74544232 2025-10-29,18:09:08.000,302,11101797,6365,0,1761761347,13086.791391369996,35466.853743269996,53318.75242944 2025-10-29,18:09:09.000,302,11101825,6245,0,1761761348,13086.777918749991,28546.48315185,53318.83627488001 2025-10-29,18:09:10.000,302,11101877,6205,0,1761761349,13086.80486399,26701.239440880003,53318.82928776001 2025-10-29,18:09:11.000,302,11101808,5765,0,1761761350,13086.878963399991,28547.068229640005,53318.85723624001 2025-10-29,18:09:12.000,302,11101876,5765,0,1761761351,13087.006953290002,31777.057136069998,53318.89915896 2025-10-29,18:09:13.000,302,11101838,5965,0,1761761352,13087.269669380003,24395.285740499996,53318.90614608001 2025-10-29,18:09:14.000,302,11101864,5805,0,1761761353,13087.525649159994,26241.09338187,53318.983004400005 2025-10-29,18:09:15.000,302,11101877,6405,0,1761761354,13087.70079322,30393.672422699994,53318.9480688 2025-10-29,18:09:16.000,302,11101877,6284,0,1761761355,13087.91635513999,27164.035972769998,53319.00396576001 2025-10-29,18:09:17.000,302,11101852,5645,0,1761761356,13088.098235509991,31777.762049070006,53319.052875600006 2025-10-29,18:09:18.000,302,11101836,5845,0,1761761357,13088.259906949992,28086.534468480007,53319.14370816001 2025-10-29,18:09:19.000,302,11101843,6165,0,1761761358,13088.394633149997,30854.537492970005,53319.1576824 2025-10-29,18:09:20.000,302,11101847,6124,0,1761761359,13088.509150419988,32699.886940890006,53319.26248920001 2025-10-29,18:09:21.000,302,11101820,5884,0,1761761360,13088.475468869998,29008.588869,53319.220566480006 2025-10-29,18:09:22.000,302,11101784,6045,0,1761761361,13088.421578389993,25317.318993630004,53319.26248920001 2025-10-29,18:09:23.000,302,11101826,5725,0,1761761362,13088.374424219997,31315.148794559995,53319.367296000004 2025-10-29,18:09:24.000,302,11101854,6124,0,1761761363,13088.374424219997,29469.57377448,53319.38127024001 2025-10-29,18:09:25.000,302,11101849,6165,0,1761761364,13088.334006359997,29469.460988399995,53319.50005128001 2025-10-29,18:09:26.000,302,11101816,5884,0,1761761365,13088.327270050002,30853.339140869997,53319.59787096001 2025-10-29,18:09:27.000,302,11101908,5805,0,1761761366,13088.212752779997,26700.731903520005,53319.61883232 2025-10-29,18:09:28.000,302,11101859,6124,0,1761761367,13088.152125989996,33621.03200363999,53319.67472928001 2025-10-29,18:09:29.000,302,11101862,5725,0,1761761368,13088.131917059996,23009.158915559994,53319.76556184001 2025-10-29,18:09:30.000,302,11101833,6324,0,1761761369,13088.118444439991,29468.015916749995,53319.870368640004 2025-10-29,18:09:31.000,302,11101892,5605,0,1761761370,13088.051081339996,28544.904146729998,53319.96818832 2025-10-29,18:09:32.000,302,11101784,5765,0,1761761371,13087.997190859991,31773.99781365,53320.02408528 2025-10-29,18:09:33.000,302,11101894,5925,0,1761761372,13087.990454549996,31773.314048040003,53320.066008 2025-10-29,18:09:34.000,302,11101836,5845,0,1761761373,13087.94330038,29004.40873491,53320.25466024 2025-10-29,18:09:35.000,302,11101803,6365,0,1761761374,13087.889409899995,25312.997876940004,53320.275621600005 2025-10-29,18:09:36.000,302,11101778,5884,0,1761761375,13087.85572834999,34539.41380743,53320.3804284 2025-10-29,18:09:37.000,302,11101769,6245,0,1761761376,13087.8220468,29002.575961110007,53320.394402640006 2025-10-29,18:09:38.000,302,11101750,5645,0,1761761377,13087.83551941999,28540.660570470005,53320.45728672 2025-10-29,18:09:39.000,302,11101801,6365,0,1761761378,13087.81531048999,29924.14397166,53320.611003360005 2025-10-29,18:09:40.000,302,11101805,6324,0,1761761379,13087.768156319995,30846.297059999997,53320.6948488 2025-10-29,18:09:41.000,302,11101767,6084,0,1761761380,13087.707529529995,29000.299092119996,53320.79266848 2025-10-29,18:09:42.000,302,11101782,6045,0,1761761381,13087.68058429,34074.474340019995,53320.827604080005 2025-10-29,18:09:43.000,302,11101787,6525,0,1761761382,13087.64016643,28538.14403106,53320.93939800001 2025-10-29,18:09:44.000,302,11101794,6084,0,1761761383,13087.6199575,30383.394791159997,53321.0791404 2025-10-29,18:09:45.000,302,11101828,5884,0,1761761384,13087.59301225999,32228.673747780005,53321.08612752001 2025-10-29,18:09:46.000,302,11101763,6284,0,1761761385,13087.55259439999,28076.743226909995,53321.162985840005 2025-10-29,18:09:47.000,302,11101794,5765,0,1761761386,13087.566067019994,26231.457221160003,53321.26080552 2025-10-29,18:09:48.000,302,11101820,5765,0,1761761387,13087.417868199998,29460.783509369998,53321.288754 2025-10-29,18:09:49.000,302,11101733,6205,0,1761761388,13087.330296169988,29921.979888750007,53321.3586252 2025-10-29,18:09:50.000,302,11101804,5845,0,1761761389,13087.289878309988,26692.526716199995,53321.39356080001 2025-10-29,18:09:51.000,302,11101813,6445,0,1761761390,13087.296614619998,26231.027224229998,53321.498367600005 2025-10-29,18:09:52.000,302,11101792,5884,0,1761761391,13087.235987829998,28998.776480040004,53321.498367600005 2025-10-29,18:09:53.000,302,11101746,5925,0,1761761392,13087.114734249997,28537.34747937,53321.5333032 2025-10-29,18:09:55.000,302,11101779,6565,0,1761761394,13086.885699710001,31766.419998900004,53321.54029032001 2025-10-29,18:09:56.000,302,11101757,6405,0,1761761395,13086.872227089996,28537.18534938,53321.58920016001 2025-10-29,18:09:57.000,302,11101783,6445,0,1761761396,13086.912644949996,27153.173263439996,53321.64509712 2025-10-29,18:09:58.000,302,11101798,6005,0,1761761397,13086.953062809996,30843.625439730007,53321.70798120001 2025-10-29,18:09:59.000,302,11101734,5725,0,1761761398,13087.067580080002,28075.57307133,53321.75689104001 2025-10-29,18:10:00.000,302,11101763,6284,0,1761761399,13087.121470559992,28998.064517909996,53321.833749360005 2025-10-29,18:10:01.000,302,11101819,5965,0,1761761400,13087.188833660002,22077.99703908,53321.86169784 2025-10-29,18:10:02.000,302,11101768,5845,0,1761761401,13087.242724139993,28536.191422050004,53321.9175948 2025-10-29,18:10:03.000,302,11101751,6605,0,1761761402,13087.276405689998,30381.237757380004,53321.98047888 2025-10-29,18:10:04.000,302,11101800,6084,0,1761761403,13087.350505099988,35455.3002192,53321.987466 2025-10-29,18:10:05.000,302,11101838,6084,0,1761761404,13087.458286059998,29457.618449999994,53322.071311440006 2025-10-29,18:10:06.000,302,11101771,6324,0,1761761405,13087.431340819989,28534.64766258,53322.02240160001 2025-10-29,18:10:07.000,302,11101836,5925,0,1761761406,13087.370714029988,28073.19046539,53322.07829856 2025-10-29,18:10:08.000,302,11101803,6245,0,1761761407,13087.310087239988,25305.229735679997,53322.10624704 2025-10-29,18:10:09.000,302,11101780,5725,0,1761761408,13087.249460450003,27150.56508534,53322.11323416001 2025-10-29,18:10:10.000,302,11101823,6405,0,1761761409,13087.202306279993,26689.340509440008,53322.120221280005 2025-10-29,18:10:11.000,302,11101775,6445,0,1761761410,13087.188833660002,29918.575158959997,53322.120221280005 2025-10-29,18:10:12.000,302,11101823,6165,0,1761761411,13087.188833660002,30841.193489879995,53322.19009248001 2025-10-29,18:10:13.000,302,11101791,6165,0,1761761412,13087.121470559992,27611.951791230007,53322.169131120005 2025-10-29,18:10:14.000,302,11101840,5845,0,1761761413,13087.047371150002,27611.88129993,53322.183105359996 2025-10-29,18:10:15.000,302,11101826,6084,0,1761761414,13086.905908640001,29918.39893071,53322.09925992 2025-10-29,18:10:16.000,302,11101796,5925,0,1761761415,13086.798127679991,25305.067605689997,53322.14816976 2025-10-29,18:10:17.000,302,11101824,5925,0,1761761416,13086.70381934,27611.416057349998,53322.10624704 2025-10-29,18:10:18.000,302,11101824,5805,0,1761761417,13086.56235683,30379.05252708,53322.183105359996 2025-10-29,18:10:19.000,302,11101902,6084,0,1761761418,13086.44110325,27149.740337130002,53322.09227280001 2025-10-29,18:10:20.000,302,11101826,5805,0,1761761419,13086.265959189994,28994.934704190004,53322.13419552 2025-10-29,18:10:21.000,302,11101832,5805,0,1761761420,13086.158178229998,30378.89744622,53322.11323416001 2025-10-29,18:10:22.000,302,11101822,5805,0,1761761421,13086.063869889993,24843.300246779996,53322.09925992 2025-10-29,18:10:23.000,302,11101818,5884,0,1761761422,13086.009979410002,31301.861184509995,53322.071311440006 2025-10-29,18:10:24.000,302,11101832,5805,0,1761761423,13086.016715719998,28995.540929370007,53322.02938872 2025-10-29,18:10:25.000,302,11101908,5965,0,1761761424,13086.009979410002,32224.90246323,53321.93855616 2025-10-29,18:10:26.000,302,11101817,6445,0,1761761425,13085.942616309992,32686.401955199995,53321.94554328001 2025-10-29,18:10:27.000,302,11101869,6525,0,1761761426,13085.983034169993,32225.078691479997,53321.88964632 2025-10-29,18:10:28.000,302,11101855,6405,0,1761761427,13085.956088929997,31763.868213840004,53321.882659200004 2025-10-29,18:10:29.000,302,11101843,5925,0,1761761428,13086.023452029993,31302.523802730007,53321.784839520005 2025-10-29,18:10:30.000,302,11101844,5965,0,1761761429,13086.050397270003,31763.966901659995,53321.77785240001 2025-10-29,18:10:31.000,302,11101688,5645,0,1761761430,13086.171650849989,30380.088749190007,53321.70099408 2025-10-29,18:10:32.000,302,11101884,5965,0,1761761431,13086.292904429989,32686.66277301,53321.70798120001 2025-10-29,18:10:33.000,302,11101843,6284,0,1761761432,13086.35353121999,30380.201535269996,53321.64509712 2025-10-29,18:10:34.000,302,11101867,6124,0,1761761433,13086.43436693999,27151.079671829997,53321.6031744 2025-10-29,18:10:35.000,302,11101778,6084,0,1761761434,13086.488257419995,30841.63758507,53321.59618728 2025-10-29,18:10:36.000,302,11101851,6324,0,1761761435,13086.56235683,28996.485512789994,53321.57522592 2025-10-29,18:10:37.000,302,11101871,6284,0,1761761436,13086.73750088999,24383.54188992,53321.51932896001 2025-10-29,18:10:38.000,302,11101858,6005,0,1761761437,13086.852018159996,27151.551963539998,53321.512341839996 2025-10-29,18:10:39.000,302,11101775,6284,0,1761761438,13086.885699710001,27612.924571170006,53321.43548352 2025-10-29,18:10:40.000,302,11101834,5645,0,1761761439,13086.84528185,32687.367686009995,53321.35163808001 2025-10-29,18:10:41.000,302,11101867,6205,0,1761761440,13086.7442372,29919.442201950005,53321.36561232 2025-10-29,18:10:42.000,302,11101841,6405,0,1761761441,13086.65666516999,29458.097790839995,53321.30971536 2025-10-29,18:10:43.000,302,11101872,5805,0,1761761442,13086.57582944999,31764.71410944,53321.24683128 2025-10-29,18:10:44.000,302,11101863,6165,0,1761761443,13086.45457586999,27612.938669430005,53321.19093432 2025-10-29,18:10:45.000,302,11101856,5925,0,1761761444,13086.292904429989,33610.260933,53321.09311464 2025-10-29,18:10:46.000,302,11101804,5805,0,1761761445,13086.158178229998,29919.865149749996,53321.044204800004 2025-10-29,18:10:47.000,302,11101829,6405,0,1761761446,13086.063869889993,27152.129992200003,53321.00228208 2025-10-29,18:10:48.000,302,11101891,6124,0,1761761447,13085.922407379992,29920.259901030004,53320.91144952 2025-10-29,18:10:49.000,302,11101865,6165,0,1761761448,13085.814626419997,33611.07158295,53320.82061696001 2025-10-29,18:10:50.000,302,11101872,5805,0,1761761449,13085.747263320001,30382.048407330003,53320.6948488 2025-10-29,18:10:51.000,302,11101859,6565,0,1761761450,13085.686636530001,27153.039329969994,53320.67388744001 2025-10-29,18:10:52.000,302,11101842,6084,0,1761761451,13085.639482359991,30382.513649910004,53320.51318368001 2025-10-29,18:10:53.000,302,11101892,6205,0,1761761452,13085.612537119996,32227.954736519998,53320.43632536001 2025-10-29,18:10:54.000,302,11101814,6084,0,1761761453,13085.612537119996,30844.00609275,53320.35247992 2025-10-29,18:10:55.000,302,11101850,5965,0,1761761454,13085.56538295,28998.741234390007,53320.24767312001 2025-10-29,18:10:56.000,302,11101850,5684,0,1761761455,13085.599064499991,27153.518670809994,53320.26164736 2025-10-29,18:10:57.000,302,11101860,5645,0,1761761456,13085.612537119996,30844.19641926,53320.1358792 2025-10-29,18:10:58.000,302,11101888,5805,0,1761761457,13085.551910329996,27153.800636009997,53320.02408528 2025-10-29,18:10:59.000,302,11101855,6284,0,1761761458,13085.49801984999,31305.907385130005,53320.02408528 2025-10-29,18:11:00.000,302,11101820,5845,0,1761761459,13085.430656749995,28538.045343239995,53319.95421408 2025-10-29,18:11:01.000,302,11101879,6324,0,1761761460,13085.34308472,28999.565982600005,53319.79351032001 2025-10-29,18:11:02.000,302,11101810,5565,0,1761761461,13085.349821029995,31767.660645779994,53319.73062624 2025-10-29,18:11:03.000,302,11101861,6365,0,1761761462,13085.39697519999,30383.874131999997,53319.653767920005 2025-10-29,18:11:04.000,302,11101814,5645,0,1761761463,13085.45760198999,27154.759317689997,53319.534986880004 2025-10-29,18:11:06.000,302,11101841,6245,0,1761761465,13085.801153799992,30384.452160660003,53319.50005128001 2025-10-29,18:11:07.000,302,11101829,6245,0,1761761466,13085.868516900002,27616.65356094,53319.41620584 2025-10-29,18:11:08.000,302,11101706,6005,0,1761761467,13085.888725830002,24387.475304460007,53319.388257360006 2025-10-29,18:11:09.000,302,11101663,6205,0,1761761468,13085.848307970002,31769.03522613,53319.318386160005 2025-10-29,18:11:10.000,302,11101884,5845,0,1761761469,13085.713581769996,26694.303096960008,53319.199605120004 2025-10-29,18:11:11.000,302,11101831,6365,0,1761761470,13085.531701399996,26232.845899770007,53319.12973392 2025-10-29,18:11:12.000,302,11101809,6565,0,1761761471,13085.349821029995,29462.115794940008,53319.12274680001 2025-10-29,18:11:13.000,302,11101826,5684,0,1761761472,13085.248776379995,29923.283977800005,53319.07383696001 2025-10-29,18:11:14.000,302,11101828,5605,0,1761761473,13085.208358519994,25309.783473660005,53319.031914240004 2025-10-29,18:11:15.000,302,11101834,5845,0,1761761474,13085.167940659994,29000.510566020006,53318.934094560005 2025-10-29,18:11:16.000,302,11101858,5965,0,1761761475,13085.20162221,31307.296063739996,53318.92012032 2025-10-29,18:11:17.000,302,11101841,6284,0,1761761476,13085.28245793,30384.705929339994,53318.885184720006 2025-10-29,18:11:18.000,302,11101801,6245,0,1761761477,13085.349821029995,24848.86905948,53318.85723624001 2025-10-29,18:11:19.000,302,11101828,5805,0,1761761478,13085.38350258,26233.064422800002,53318.82928776001 2025-10-29,18:11:20.000,302,11101838,5684,0,1761761479,13085.42392044,28540.08254181,53318.74544232 2025-10-29,18:11:21.000,302,11101818,6005,0,1761761480,13085.51822877999,31769.66964783,53318.815313520005 2025-10-29,18:11:22.000,302,11101842,5845,0,1761761481,13085.53843770999,27617.739126960005,53318.75242944 2025-10-29,18:11:23.000,302,11101875,6365,0,1761761482,13085.646218670001,30847.24164342,53318.78736504001 2025-10-29,18:11:24.000,302,11101847,6565,0,1761761483,13085.740527009992,29001.878097239998,53318.79435216 2025-10-29,18:11:25.000,302,11101871,6405,0,1761761484,13085.922407379992,30847.248692549998,53318.7733908 2025-10-29,18:11:27.000,302,11101802,6045,0,1761761486,13086.42089432,27156.690779309996,53318.815313520005 2025-10-29,18:11:28.000,302,11101797,6045,0,1761761487,13086.70381934,33615.794500050004,53318.74544232 2025-10-29,18:11:29.000,302,11101839,6324,0,1761761488,13086.986744360001,25311.898212660002,53318.68255824 2025-10-29,18:11:30.000,302,11101829,6324,0,1761761489,13087.182097349993,30848.49638856,53318.7035196 2025-10-29,18:11:31.000,302,11101884,5605,0,1761761490,13087.256196759998,27158.07945792,53318.71050672001 2025-10-29,18:11:32.000,302,11101800,5884,0,1761761491,13087.269669380003,31772.108646809997,53318.73845520001 2025-10-29,18:11:33.000,302,11101817,6245,0,1761761492,13087.215778899998,22084.002897840008,53318.78736504001 2025-10-29,18:11:34.000,302,11101873,6245,0,1761761493,13087.229251520002,28543.318092479996,53318.766403680005 2025-10-29,18:11:35.000,302,11101801,6365,0,1761761494,13087.161888419992,33157.213347900004,53318.73845520001 2025-10-29,18:11:36.000,302,11101853,6365,0,1761761495,13087.188833660002,33157.54465701,53318.766403680005 2025-10-29,18:11:37.000,302,11101847,6324,0,1761761496,13087.195569969997,28544.178086340005,53318.75941656001 2025-10-29,18:11:38.000,302,11101817,6525,0,1761761497,13087.195569969997,35926.294889280005,53318.7035196 2025-10-29,18:11:39.000,302,11101858,5725,0,1761761498,13087.047371150002,29467.275758100004,53318.717493840006 2025-10-29,18:11:40.000,302,11101828,5725,0,1761761499,13086.919381259991,30851.344237080004,53318.717493840006 2025-10-29,18:11:41.000,302,11101833,6485,0,1761761500,13086.858754469991,24853.725910049994,53318.7035196 2025-10-29,18:11:42.000,302,11101916,5805,0,1761761501,13086.885699710001,24392.423793719994,53318.73845520001 2025-10-29,18:11:43.000,302,11101858,5965,0,1761761502,13086.919381259991,31313.097497730007,53318.73146808 2025-10-29,18:11:44.000,302,11101851,5965,0,1761761503,13086.993480669997,28545.080374979996,53318.75242944 2025-10-29,18:11:45.000,302,11101852,6045,0,1761761504,13087.033898529997,31313.534543789996,53318.73845520001 2025-10-29,18:11:46.000,302,11101802,5925,0,1761761505,13087.081052699992,26238.717825059997,53318.7733908 2025-10-29,18:11:47.000,302,11101844,6084,0,1761761506,13087.134943179997,32698.04711796,53318.815313520005 2025-10-29,18:11:48.000,302,11101835,6365,0,1761761507,13087.134943179997,28084.462024260007,53318.74544232 2025-10-29,18:11:49.000,302,11101853,6405,0,1761761508,13087.134943179997,29468.685584100007,53318.85024912 2025-10-29,18:11:50.000,302,11101887,6365,0,1761761509,13087.168624730002,29468.840664960007,53318.82230064 2025-10-29,18:11:51.000,302,11101870,5725,0,1761761510,13087.262933069993,27623.639248770007,53318.85024912 2025-10-29,18:11:52.000,302,11101743,6405,0,1761761511,13087.330296169988,26701.218293490005,53318.766403680005 2025-10-29,18:11:53.000,302,11101813,6205,0,1761761512,13087.397659269998,30853.896022140005,53318.79435216 2025-10-29,18:11:54.000,302,11101818,5884,0,1761761513,13087.404395579993,30392.95341144,53318.843262 2025-10-29,18:11:55.000,302,11101867,6165,0,1761761514,13087.350505099988,32700.239397390003,53318.87121048 2025-10-29,18:11:56.000,302,11101825,6405,0,1761761515,13087.316823549998,27625.338089099998,53318.89915896 2025-10-29,18:11:57.000,302,11101878,6084,0,1761761516,13087.242724139993,26241.375347070003,53318.85723624001 2025-10-29,18:11:58.000,302,11101836,5925,0,1761761517,13087.296614619998,24857.264573310007,53318.843262 2025-10-29,18:11:59.000,302,11101831,6245,0,1761761518,13087.377450339998,29471.14573047,53318.85723624001 2025-10-29,18:12:00.000,302,11101820,5765,0,1761761519,13087.424604509994,31778.022866879997,53318.934094560005 2025-10-29,18:12:01.000,302,11101869,6165,0,1761761520,13087.545858089994,26702.846642520002,53318.92012032 2025-10-29,18:12:02.000,302,11101749,6205,0,1761761521,13087.64016643,29932.504239839996,53318.96204304 2025-10-29,18:12:03.000,302,11101813,6445,0,1761761522,13087.828783109995,27625.48612083,53318.99697864001 2025-10-29,18:12:04.000,302,11101827,6245,0,1761761523,13088.0241361,32239.219246260007,53319.05986272 2025-10-29,18:12:05.000,302,11101824,5605,0,1761761524,13088.185807540001,30855.05912859,53319.101785440005 2025-10-29,18:12:06.000,302,11101856,5684,0,1761761525,13088.401369459993,25318.439805300004,53319.13672104 2025-10-29,18:12:07.000,302,11101793,6525,0,1761761526,13088.623667689993,31316.37534318,53319.2275536 2025-10-29,18:12:08.000,302,11101841,6245,0,1761761527,13088.87291115999,28548.033960450004,53319.20659224 2025-10-29,18:12:09.000,302,11101831,6084,0,1761761528,13089.16257249,24395.72983569,53319.199605120004 2025-10-29,18:12:10.000,302,11101835,6124,0,1761761529,13089.472442749997,28087.006760189994,53319.2275536 2025-10-29,18:12:11.000,302,11101851,6284,0,1761761530,13089.802521939993,28548.583792589998,53319.367296000004 2025-10-29,18:12:12.000,302,11101867,6565,0,1761761531,13090.125864819995,24857.694570239997,53319.45114144 2025-10-29,18:12:13.000,302,11101866,5725,0,1761761532,13090.388580909996,28087.810361009993,53319.52101264 2025-10-29,18:12:14.000,302,11101824,5805,0,1761761533,13090.503098180001,35008.94930760001,53319.58389672 2025-10-29,18:12:15.000,302,11101804,6084,0,1761761534,13090.658033309992,25781.483056740006,53319.54896112001 2025-10-29,18:12:16.000,302,11101861,6205,0,1761761535,13090.691714859997,31318.391394360006,53319.63280656 2025-10-29,18:12:17.000,302,11101838,6005,0,1761761536,13090.846649990002,30395.632080840005,53319.75857472 2025-10-29,18:12:18.000,302,11101798,5805,0,1761761537,13090.988112499988,28550.106404670005,53319.77953608 2025-10-29,18:12:19.000,302,11101792,5805,0,1761761538,13091.217147039999,31318.370246970007,53319.86338152001 2025-10-29,18:12:20.000,302,11101858,5684,0,1761761539,13091.39902741,29472.647195159996,53320.00312392001 2025-10-29,18:12:21.000,302,11101738,5884,0,1761761540,13091.547226229995,28549.690506,53320.01709816 2025-10-29,18:12:22.000,302,11101885,6284,0,1761761541,13091.60111671,28088.268554459995,53320.059020880006 2025-10-29,18:12:23.000,302,11101886,5765,0,1761761542,13091.688688739996,29472.28768953,53320.12190496 2025-10-29,18:12:24.000,302,11101810,5645,0,1761761543,13091.830151249997,28549.556572529997,53320.1358792 2025-10-29,18:12:25.000,302,11101825,6365,0,1761761544,13091.904250660002,30856.447807200006,53320.156840560005 2025-10-29,18:12:26.000,302,11101821,6284,0,1761761545,13092.072658409998,31779.249415500002,53320.275621600005 2025-10-29,18:12:27.000,302,11101870,5884,0,1761761546,13092.241066159993,27626.670374670008,53320.33850568001 2025-10-29,18:12:28.000,302,11101819,6284,0,1761761547,13092.382528669994,30856.313873730003,53320.35946704 2025-10-29,18:12:29.000,302,11101838,5645,0,1761761548,13092.49030962999,28549.338049500002,53320.443312480005 2025-10-29,18:12:30.000,302,11101893,6124,0,1761761549,13092.55093641999,30856.137645480005,53320.53414504001 2025-10-29,18:12:31.000,302,11101844,5725,0,1761761550,13092.55767273,30394.58176047,53320.611003360005 2025-10-29,18:12:32.000,302,11101857,6205,0,1761761551,13092.503782249994,28548.971494740006,53320.63196472001 2025-10-29,18:12:33.000,302,11101865,6245,0,1761761552,13092.47010069999,31778.65023945,53320.66690032 2025-10-29,18:12:34.000,302,11101867,6245,0,1761761553,13092.422946529994,26703.325983360002,53320.73677152 2025-10-29,18:12:35.000,302,11101848,5925,0,1761761554,13092.281484019994,29010.18902151,53320.79965560001 2025-10-29,18:12:36.000,302,11101888,5845,0,1761761555,13092.187175679988,29932.78620504,53320.84856544001 2025-10-29,18:12:38.000,302,11101842,6045,0,1761761557,13092.274747709998,23473.012816949995,53320.88350104 2025-10-29,18:12:39.000,302,11101827,6245,0,1761761558,13092.382528669994,32700.528411720006,53320.95337224 2025-10-29,18:12:40.000,302,11101845,6165,0,1761761559,13092.44989176999,33623.146742640005,53321.02324344 2025-10-29,18:12:41.000,302,11101920,5565,0,1761761560,13092.5374638,32700.2887413,53321.07215328 2025-10-29,18:12:42.000,302,11101876,5884,0,1761761561,13092.55093641999,30854.537492970005,53321.12106312 2025-10-29,18:12:43.000,302,11101877,6165,0,1761761562,13092.53072748999,30854.290773419998,53321.26080552 2025-10-29,18:12:44.000,302,11101834,5765,0,1761761563,13092.51051855999,31315.39551411,53321.27477976001 2025-10-29,18:12:45.000,302,11101871,6365,0,1761761564,13092.51725487,24855.90409122,53321.39356080001 2025-10-29,18:12:46.000,302,11101825,6045,0,1761761565,13092.55767273,29930.988676890003,53321.49138048001 2025-10-29,18:12:47.000,302,11101853,6165,0,1761761566,13092.544200109995,28546.659380099998,53321.50535472 2025-10-29,18:12:48.000,302,11101845,6405,0,1761761567,13092.59135427999,30391.917189329994,53321.59618728 2025-10-29,18:12:49.000,302,11101864,5845,0,1761761568,13092.51725487,30853.085372190006,53321.61016152001 2025-10-29,18:12:50.000,302,11101805,6405,0,1761761569,13092.49704594,26700.407643540006,53321.75689104001 2025-10-29,18:12:51.000,302,11101780,5805,0,1761761570,13092.55093641999,28084.278746879994,53321.86868496 2025-10-29,18:12:52.000,302,11101834,6005,0,1761761571,13092.665453689995,29006.798389980002,53321.96650464 2025-10-29,18:12:53.000,302,11101829,6205,0,1761761572,13092.86080668,32236.124678189997,53322.04336296001 2025-10-29,18:12:54.000,302,11101797,6124,0,1761761573,13093.130259079997,29467.585919820005,53322.14816976 2025-10-29,18:12:55.000,302,11101845,6405,0,1761761574,13093.291930519998,26237.660455560006,53322.27393792 2025-10-29,18:12:56.000,302,11101784,5884,0,1761761575,13093.554646609999,26237.42078514,53322.385731840004 2025-10-29,18:12:57.000,302,11101856,5565,0,1761761576,13093.783681149995,27621.16500414,53322.49752576001 2025-10-29,18:12:58.000,302,11101850,6084,0,1761761577,13094.08007879,28082.199253529994,53322.71412648001 2025-10-29,18:12:59.000,302,11101782,5645,0,1761761578,13094.349531189997,29004.521520990005,53322.80495904 2025-10-29,18:13:00.000,302,11101696,6005,0,1761761579,13094.632456209998,29926.977721920004,53322.91675296 2025-10-29,18:13:01.000,302,11101676,5765,0,1761761580,13094.90864491999,31310.77833396,53322.99361128 2025-10-29,18:13:02.000,302,11101813,6165,0,1761761581,13095.063580049995,27619.86796422,53323.189250639996 2025-10-29,18:13:03.000,302,11101806,5925,0,1761761582,13095.144415769995,28542.451049490002,53323.33598016001 2025-10-29,18:13:04.000,302,11101812,5725,0,1761761583,13095.21851518,32694.52960209,53323.44078696 2025-10-29,18:13:05.000,302,11101805,6245,0,1761761584,13095.25219672999,31310.30604225,53323.60149072001 2025-10-29,18:13:06.000,302,11101836,5884,0,1761761585,13095.292614589991,27157.980770099995,53323.71328464 2025-10-29,18:13:07.000,302,11101845,6245,0,1761761586,13095.400395550001,33155.41581975001,53323.846039920005 2025-10-29,18:13:09.000,302,11101855,6324,0,1761761588,13095.683320570002,28541.753185620008,53324.03469216001 2025-10-29,18:13:10.000,302,11101812,5725,0,1761761589,13095.791101529998,26234.960638770004,53324.132511840005 2025-10-29,18:13:11.000,302,11101706,5565,0,1761761590,13095.858464629993,28080.23254626,53324.251292880006 2025-10-29,18:13:12.000,302,11101801,6284,0,1761761591,13095.851728319998,34538.93446659,53324.39103528001 2025-10-29,18:13:13.000,302,11101864,5805,0,1761761592,13095.804574149988,26234.558838359997,53324.45391936 2025-10-29,18:13:14.000,302,11101819,6205,0,1761761593,13095.797837839993,29463.906273960005,53324.48885496001 2025-10-29,18:13:15.000,302,11101865,6284,0,1761761594,13095.844992009988,30847.86901599,53324.69846856 2025-10-29,18:13:16.000,302,11101867,6205,0,1761761595,13095.898882489993,32693.183218260005,53324.69846856 2025-10-29,18:13:17.000,302,11101818,5805,0,1761761596,13095.986454519989,30847.812622950005,53324.77532688001 2025-10-29,18:13:18.000,302,11101885,6324,0,1761761597,13096.013399759999,29924.968719869998,53324.84519808001 2025-10-29,18:13:19.000,302,11101839,6485,0,1761761598,13096.04708130999,28540.850896980002,53324.98494048 2025-10-29,18:13:20.000,302,11101804,6005,0,1761761599,13096.06729023999,32692.7461722,53325.08276016001 2025-10-29,18:13:21.000,302,11101889,6405,0,1761761600,13096.033608689999,29001.70186899,53325.15263136 2025-10-29,18:13:22.000,302,11101852,5845,0,1761761601,13096.013399759999,34076.17318035,53325.26442528 2025-10-29,18:13:23.000,302,11101824,5925,0,1761761602,13095.972981899999,25310.523632309996,53325.32730936001 2025-10-29,18:13:24.000,302,11101855,6205,0,1761761603,13095.824783079988,30385.058385840006,53325.38320632 2025-10-29,18:13:25.000,302,11101867,6205,0,1761761604,13095.696793189993,36382.310158110005,53325.404167680004 2025-10-29,18:13:26.000,302,11101852,5725,0,1761761605,13095.535121749992,31307.437046339997,53325.453077520004 2025-10-29,18:13:27.000,302,11101820,6005,0,1761761606,13095.434077099992,28077.885185969993,53325.474038880006 2025-10-29,18:13:28.000,302,11101821,6365,0,1761761607,13095.373450309991,32229.752264669994,53325.53692296 2025-10-29,18:13:30.000,302,11101870,5925,0,1761761609,13095.447549719996,28077.631417290002,53325.49500024001 2025-10-29,18:13:31.000,302,11101858,5884,0,1761761610,13095.535121749992,29461.495471500006,53325.61378128001 2025-10-29,18:13:32.000,302,11101842,5965,0,1761761611,13095.528385439997,30845.444115270002,53325.56487144001 2025-10-29,18:13:33.000,302,11101850,5645,0,1761761612,13095.501440200002,28077.31420644,53325.66967824 2025-10-29,18:13:34.000,302,11101806,5805,0,1761761613,13095.393659239991,26693.175236159994,53325.68365248001 2025-10-29,18:13:35.000,302,11101857,6205,0,1761761614,13095.31955983,24847.628412599995,53325.64871688 2025-10-29,18:13:36.000,302,11101832,5845,0,1761761615,13095.225251489996,26692.836877919995,53325.68365248001 2025-10-29,18:13:37.000,302,11101827,6405,0,1761761616,13095.23198779999,28999.396803480005,53325.68365248001 2025-10-29,18:13:38.000,302,11101850,5845,0,1761761617,13095.265669349996,29460.656625029995,53325.655704 2025-10-29,18:13:39.000,302,11101721,6245,0,1761761618,13095.333032449991,33612.46731069,53325.66967824 2025-10-29,18:13:50.000,302,11101829,6324,0,1761761629,13094.706555619989,23920.00519938,53325.82339488 2025-10-29,18:13:51.000,302,11101902,6005,0,1761761630,13094.618983589993,28532.70915183,53325.81640776 2025-10-29,18:13:52.000,302,11101865,6245,0,1761761631,13094.477521079993,37297.195593419994,53325.83038200001 2025-10-29,18:13:53.000,302,11101854,5765,0,1761761632,13094.383212740002,26687.000198280002,53325.77448504 2025-10-29,18:13:54.000,302,11101796,5845,0,1761761633,13094.295640709992,28070.575238160003,53325.84435624 2025-10-29,18:13:55.000,302,11101814,5925,0,1761761634,13094.174387129991,27608.955910980003,53325.88627896 2025-10-29,18:13:56.000,302,11101844,5565,0,1761761635,13094.05313354999,33144.066720450006,53325.76749792 2025-10-29,18:13:57.000,302,11101873,6124,0,1761761636,13093.945352589995,29914.571253119997,53325.809420640006 2025-10-29,18:13:58.000,302,11101841,6124,0,1761761637,13093.81062638999,28530.277201980003,53325.907240320004 2025-10-29,18:13:59.000,302,11101795,6245,0,1761761638,13093.615273399999,29913.838143600005,53325.87230472 2025-10-29,18:14:00.000,302,11101826,5884,0,1761761639,13093.433393029998,36832.841203799995,53325.89326608 2025-10-29,18:14:01.000,302,11101794,5765,0,1761761640,13093.325612070003,29913.288311459997,53325.89326608 2025-10-29,18:14:02.000,302,11101821,6245,0,1761761641,13093.224567420002,28990.444408380004,53325.907240320004 2025-10-29,18:14:03.000,302,11101877,5925,0,1761761642,13093.110050149997,28990.134246660004,53325.956150160004 2025-10-29,18:14:04.000,302,11101878,5884,0,1761761643,13093.083104910002,28528.620656429994,53325.956150160004 2025-10-29,18:14:05.000,302,11101894,5645,0,1761761644,13093.022478120001,28067.036574900005,53325.907240320004 2025-10-29,18:14:06.000,302,11101865,6084,0,1761761645,13092.968587639996,33140.838218909994,53325.89326608 2025-10-29,18:14:07.000,302,11101877,5925,0,1761761646,13092.921433470001,27605.332658159998,53325.94217592 2025-10-29,18:14:08.000,302,11101820,5605,0,1761761647,13092.874279299991,27605.205773819995,53325.97012440001 2025-10-29,18:14:09.000,302,11101877,6405,0,1761761648,13092.766498339995,30834.024524670007,53325.94217592 2025-10-29,18:14:10.000,302,11101833,6284,0,1761761649,13092.81365250999,30372.63076965,53325.89326608 2025-10-29,18:14:11.000,302,11101824,6005,0,1761761650,13092.77997096,29911.208818109997,53325.83736912 2025-10-29,18:14:12.000,302,11101841,6645,0,1761761651,13092.77997096,26220.890575290003,53325.94217592 2025-10-29,18:14:13.000,302,11101848,5845,0,1761761652,13092.75976203,28065.767731500004,53325.91422744 2025-10-29,18:14:14.000,302,11101880,5565,0,1761761653,13092.625035829995,28526.844275669995,53325.858330480005 2025-10-29,18:14:15.000,302,11101781,6284,0,1761761654,13092.503782249994,32216.810061990007,53325.83736912 2025-10-29,18:14:16.000,302,11101819,6284,0,1761761655,13092.362319739994,30832.783877790003,53325.81640776 2025-10-29,18:14:17.000,302,11101847,6245,0,1761761656,13092.254538779998,28064.985278070002,53325.78147216001 2025-10-29,18:14:18.000,302,11101852,5884,0,1761761657,13092.160230439993,29448.532121430006,53325.71858808 2025-10-29,18:14:19.000,302,11101899,6485,0,1761761658,13092.092867339998,23913.040658939994,53325.69762672 2025-10-29,18:14:20.000,302,11101808,5684,0,1761761659,13091.937932209992,29447.721471480007,53325.61378128001 2025-10-29,18:14:21.000,302,11101827,6405,0,1761761660,13091.756051839991,28063.57545207,53325.641729760006 2025-10-29,18:14:22.000,302,11101849,6205,0,1761761661,13091.49333574999,32214.547291259994,53325.60679416 2025-10-29,18:14:23.000,302,11101847,6124,0,1761761662,13091.176729179999,28985.333789130003,53325.50897448 2025-10-29,18:14:24.000,302,11101877,6165,0,1761761663,13090.846649990002,28984.974283500007,53325.44609040001 2025-10-29,18:14:25.000,302,11101844,5645,0,1761761664,13090.516570799991,32213.553363929997,53325.34827072001 2025-10-29,18:14:26.000,302,11101836,5805,0,1761761665,13090.26059102,27139.67417949,53325.3412836 2025-10-29,18:14:27.000,302,11101829,6324,0,1761761666,13090.01134754999,28062.081036510004,53325.22250256 2025-10-29,18:14:28.000,302,11101841,6245,0,1761761667,13089.842939799993,29445.923943329995,53325.1666056 2025-10-29,18:14:29.000,302,11101874,6084,0,1761761668,13089.721686219993,33135.861533129995,53325.11070864001 2025-10-29,18:14:30.000,302,11101860,6084,0,1761761669,13089.553278469997,30368.17571949,53325.05481168 2025-10-29,18:14:31.000,302,11101850,6005,0,1761761670,13089.398343339992,29445.444602489995,53324.99192760001 2025-10-29,18:14:32.000,302,11101799,6324,0,1761761671,13089.256880829991,30828.864561509996,53324.950004880004 2025-10-29,18:14:33.000,302,11101867,6405,0,1761761672,13089.19625403999,24832.317702240005,53324.901095040004 2025-10-29,18:14:34.000,302,11101876,5765,0,1761761673,13089.09520938999,28522.043818139995,53324.83821096 2025-10-29,18:14:35.000,302,11101905,6284,0,1761761674,13089.048055219995,28521.8464425,53324.7124428 2025-10-29,18:14:36.000,302,11101724,5805,0,1761761675,13089.027846289995,32672.790085169996,53324.7124428 2025-10-29,18:14:37.000,302,11101826,5645,0,1761761676,13089.027846289995,30366.37819134,53324.6425716 2025-10-29,18:14:38.000,302,11101865,6365,0,1761761677,13089.05479152999,28982.443645830004,53324.5727004 2025-10-29,18:14:39.000,302,11101856,5765,0,1761761678,13089.088473079995,28059.775970999995,53324.5028292 2025-10-29,18:14:40.000,302,11101812,6005,0,1761761679,13089.04131891,31749.607823850005,53324.46090648001 2025-10-29,18:14:41.000,302,11101859,6405,0,1761761680,13088.967219499995,29443.32281436,53324.47488072 2025-10-29,18:14:42.000,302,11101761,6445,0,1761761681,13088.785339129994,30365.722622250003,53324.45391936 2025-10-29,18:14:43.000,302,11101834,5765,0,1761761682,13088.596722449998,28981.802175000004,53324.3281512 2025-10-29,18:14:44.000,302,11101879,6205,0,1761761683,13088.307061120002,25291.639013039996,53324.27225424001 2025-10-29,18:14:45.000,302,11101864,5765,0,1761761684,13088.118444439991,27597.430583430003,53324.21635728 2025-10-29,18:14:46.000,302,11101896,5684,0,1761761685,13087.91635513999,30364.397385810007,53324.181421680005 2025-10-29,18:14:47.000,302,11101855,6205,0,1761761686,13087.75468369999,28518.977446589997,53324.132511840005 2025-10-29,18:14:48.000,302,11101875,6245,0,1761761687,13087.599748569999,30824.571641339993,53324.09058912 2025-10-29,18:14:49.000,302,11101727,6205,0,1761761688,13087.431340819989,30362.910019379997,53324.00674368001 2025-10-29,18:14:50.000,302,11101726,6045,0,1761761689,13087.175361039997,29439.93218283,53323.9787952 2025-10-29,18:14:51.000,302,11101763,6284,0,1761761690,13087.027162220002,28517.215164089997,53323.894949760004 2025-10-29,18:14:52.000,302,11101707,6245,0,1761761691,13086.885699710001,28516.940248019993,53323.88796264001 2025-10-29,18:14:53.000,302,11101772,5965,0,1761761692,13086.811600299996,23904.532359029996,53323.82507856 2025-10-29,18:14:54.000,302,11101689,6165,0,1761761693,13086.750973509996,31283.773116929995,53323.74123312001 2025-10-29,18:14:55.000,302,11101728,5925,0,1761761694,13086.609510999995,32206.046040479996,53323.70629752 2025-10-29,18:14:56.000,302,11101718,5725,0,1761761695,13086.55562051999,28977.333026580003,53323.64341344 2025-10-29,18:14:57.000,302,11101760,5965,0,1761761696,13086.45457586999,31744.433762429995,53323.56655512 2025-10-29,18:14:58.000,302,11101735,6205,0,1761761697,13086.360267529999,28515.819436349993,53323.44777408 2025-10-29,18:14:59.000,302,11101753,6045,0,1761761698,13086.205332399993,25748.373293130004,53323.391877120004 2025-10-29,18:15:00.000,302,11101700,6284,0,1761761699,13086.131232989988,34050.08435022,53323.32200592 2025-10-29,18:15:01.000,302,11101740,5645,0,1761761700,13085.942616309992,34972.35022464,53323.189250639996 2025-10-29,18:15:02.000,302,11101862,5765,0,1761761701,13085.787681180002,31282.59591222,53323.18226352 2025-10-29,18:15:03.000,302,11101847,6405,0,1761761702,13085.659691289991,33127.40257713001,53323.13335368 2025-10-29,18:15:04.000,302,11101878,5845,0,1761761703,13085.50475616,28976.430737939998,53323.1054052 2025-10-29,18:15:05.000,302,11101722,5884,0,1761761704,13085.30266686,34972.13875074001,53323.021559759996 2025-10-29,18:15:06.000,302,11101777,6205,0,1761761705,13085.161204349999,26670.22326888,53322.958675680005 2025-10-29,18:15:07.000,302,11101737,6324,0,1761761706,13085.019741839998,35433.102508829994,53322.8957916 2025-10-29,18:15:08.000,302,11101770,5645,0,1761761707,13084.804179919993,29437.366299510002,53322.88181736001 2025-10-29,18:15:09.000,302,11101842,5565,0,1761761708,13084.682926339992,23441.623041059996,53322.742074960006 2025-10-29,18:15:11.000,302,11101878,6124,0,1761761710,13084.31916559999,28514.670428159996,53322.672203760005 2025-10-29,18:15:12.000,302,11101814,5884,0,1761761711,13084.21812094999,31743.10852599,53322.67919088 2025-10-29,18:15:13.000,302,11101833,6405,0,1761761712,13084.110339989995,29437.06318692,53322.56739696001 2025-10-29,18:15:14.000,302,11101883,6045,0,1761761713,13084.02276796,27592.270620270006,53322.518487119996 2025-10-29,18:15:15.000,302,11101877,6045,0,1761761714,13084.009295339994,34971.518427300005,53322.46957728 2025-10-29,18:15:16.000,302,11101857,6245,0,1761761715,13083.948668549994,30359.540535239998,53322.42765456001 2025-10-29,18:15:17.000,302,11101888,6084,0,1761761716,13083.908250689994,29437.183022130004,53322.39970608001 2025-10-29,18:15:18.000,302,11101911,6084,0,1761761717,13083.827414969994,31743.24950859,53322.3018864 2025-10-29,18:15:19.000,302,11101876,5845,0,1761761718,13083.786997109994,28053.65027703,53322.30887352001 2025-10-29,18:15:20.000,302,11101904,5845,0,1761761719,13083.659007219998,31282.060178340005,53322.183105359996 2025-10-29,18:15:21.000,302,11101858,6124,0,1761761720,13083.531017330002,28976.035986660005,53322.17611824 2025-10-29,18:15:22.000,302,11101866,5965,0,1761761721,13083.436708989997,28975.91615145,53322.120221280005 2025-10-29,18:15:23.000,302,11101721,6205,0,1761761722,13083.295246479996,27130.912110899997,53322.09925992 2025-10-29,18:15:24.000,302,11101793,6245,0,1761761723,13083.14704766,28975.493203649996,53322.11323416001 2025-10-29,18:15:25.000,302,11101714,5805,0,1761761724,13082.99884883999,29436.42876522,53322.10624704 2025-10-29,18:15:26.000,302,11101868,5805,0,1761761725,13082.850650019995,30819.940362930007,53322.050350080004 2025-10-29,18:15:27.000,302,11101879,6565,0,1761761726,13082.655297029989,27130.150804859994,53321.952530400005 2025-10-29,18:15:28.000,302,11101843,5925,0,1761761727,13082.513834519988,28052.409630149996,53321.9175948 2025-10-29,18:15:29.000,302,11101901,6645,0,1761761728,13082.318481529997,31742.008861709997,53321.92458192001 2025-10-29,18:15:30.000,302,11101835,6205,0,1761761729,13082.257854739997,28974.760094130004,53321.85471072001 2025-10-29,18:15:31.000,302,11101859,6645,0,1761761730,13082.082710679992,27129.819495749995,53321.77086528 2025-10-29,18:15:32.000,302,11101854,5565,0,1761761731,13082.035556509996,28513.309946070003,53321.81977512 2025-10-29,18:15:33.000,302,11101867,6245,0,1761761732,13081.90756662,30357.982677509994,53321.7429168 2025-10-29,18:15:34.000,302,11101898,5925,0,1761761733,13081.73915886999,33125.10456075,53321.70798120001 2025-10-29,18:15:35.000,302,11101875,6245,0,1761761734,13081.692004699995,27129.45294099,53321.57522592 2025-10-29,18:15:36.000,302,11101887,6165,0,1761761735,13081.611168979995,33586.25864535,53321.65907136001 2025-10-29,18:15:37.000,302,11101873,6284,0,1761761736,13081.530333259994,35892.25464051,53321.55426456 2025-10-29,18:15:38.000,302,11101883,6165,0,1761761737,13081.402343369999,31741.48722609,53321.55426456 2025-10-29,18:15:39.000,302,11101865,6205,0,1761761738,13081.388870749994,28513.084373909995,53321.48439336 2025-10-29,18:15:40.000,302,11101822,5765,0,1761761739,13081.368661819994,27129.495235769995,53321.44247064001 2025-10-29,18:15:41.000,302,11101864,5884,0,1761761740,13081.341716579998,29435.596967880003,53321.400547920006 2025-10-29,18:15:42.000,302,11101869,6485,0,1761761741,13081.382134439998,26668.524428549994,53321.39356080001 2025-10-29,18:15:43.000,302,11101891,6205,0,1761761742,13081.429288609994,27591.008826000005,53321.39356080001 2025-10-29,18:15:44.000,302,11101900,5925,0,1761761743,13081.456233849989,28052.317991460004,53321.32368960001 2025-10-29,18:15:45.000,302,11101858,5845,0,1761761744,13081.510124329994,28974.901076730006,53321.30272824001 2025-10-29,18:15:46.000,302,11101864,5765,0,1761761745,13081.550542189994,32203.550648460005,53321.24683128 2025-10-29,18:15:47.000,302,11101836,5805,0,1761761746,13081.51686063999,28514.219283839993,53321.27477976001 2025-10-29,18:15:48.000,302,11101856,5845,0,1761761747,13081.523596949999,22057.554562079997,53321.27477976001 2025-10-29,18:15:49.000,302,11101897,6284,0,1761761748,13081.57748742999,24824.99365617,53321.29574112 2025-10-29,18:15:50.000,302,11101839,6205,0,1761761749,13081.590960049994,28976.0923797,53321.3586252 2025-10-29,18:15:51.000,302,11101791,6525,0,1761761750,13081.63811421999,31282.370340060006,53321.330676720005 2025-10-29,18:15:52.000,302,11101857,6124,0,1761761751,13081.74589518,29898.795300180005,53321.35163808001 2025-10-29,18:15:53.000,302,11101897,6165,0,1761761752,13081.833467209995,27592.799305020002,53321.36561232 2025-10-29,18:15:54.000,302,11101874,5884,0,1761761753,13081.90083030999,31743.778193339997,53321.37259944001 2025-10-29,18:15:55.000,302,11101893,6284,0,1761761754,13082.008611270001,28515.544520280004,53321.41452216 2025-10-29,18:15:56.000,302,11101898,5925,0,1761761755,13082.203964259992,31744.130649839994,53321.44247064001 2025-10-29,18:15:57.000,302,11101872,5765,0,1761761756,13082.412789870003,31283.054105670002,53321.42150928001 2025-10-29,18:15:58.000,302,11101841,6245,0,1761761757,13082.614879169989,28515.805338089995,53321.512341839996 2025-10-29,18:15:59.000,302,11101843,6205,0,1761761758,13082.810232159994,29438.324981190002,53321.50535472 2025-10-29,18:16:00.000,302,11101867,6205,0,1761761759,13082.96516729,28515.981566340008,53321.56125168001 2025-10-29,18:16:02.000,302,11101864,5925,0,1761761761,13083.362609579992,28977.52335309,53321.714968320004 2025-10-29,18:16:03.000,302,11101832,5805,0,1761761762,13083.463654229992,26210.295732900006,53321.7429168 2025-10-29,18:16:04.000,302,11101840,5765,0,1761761763,13083.659007219998,28977.69253221,53321.87567208001 2025-10-29,18:16:05.000,302,11101869,6405,0,1761761764,13083.739842939998,30361.331014259995,53321.95951752 2025-10-29,18:16:06.000,302,11101905,6045,0,1761761765,13083.753315559989,31744.934250659993,53322.050350080004 2025-10-29,18:16:07.000,302,11101863,6124,0,1761761766,13083.726370319993,29438.733830729994,53322.03637584 2025-10-29,18:16:08.000,302,11101836,5965,0,1761761767,13083.659007219998,27593.729790180005,53322.07829856 2025-10-29,18:16:09.000,302,11101871,6245,0,1761761768,13083.578171499998,29899.725785339993,53322.10624704 2025-10-29,18:16:10.000,302,11101880,5845,0,1761761769,13083.490599470002,29899.718736209994,53322.14816976 2025-10-29,18:16:11.000,302,11101867,6485,0,1761761770,13083.396291129997,28516.08025416,53322.1970796 2025-10-29,18:16:12.000,302,11101875,6405,0,1761761771,13083.207674450001,26671.203097949998,53322.218040960004 2025-10-29,18:16:13.000,302,11101832,5925,0,1761761772,13083.14704766,30360.95741037,53322.2669508 2025-10-29,18:16:14.000,302,11101909,6445,0,1761761773,13083.07968455999,30822.315919739995,53322.21105384001 2025-10-29,18:16:15.000,302,11101890,6005,0,1761761774,13083.01905776999,30822.40755843,53322.336822000005 2025-10-29,18:16:16.000,302,11101826,5725,0,1761761775,13082.92474943,33128.74191183,53322.28092504001 2025-10-29,18:16:17.000,302,11101842,5725,0,1761761776,13082.91801311999,32206.666363919998,53322.30887352001 2025-10-29,18:16:18.000,302,11101866,5845,0,1761761777,13082.891067879995,31284.640159920003,53322.35778336001 2025-10-29,18:16:19.000,302,11101872,5725,0,1761761778,13082.870858949995,29901.318888719994,53322.385731840004 2025-10-29,18:16:20.000,302,11101840,5525,0,1761761779,13082.85738632999,30362.839528080003,53322.42066744 2025-10-29,18:16:21.000,302,11101863,6045,0,1761761780,13082.9045405,31746.77407359,53322.4416288 2025-10-29,18:16:22.000,302,11101849,6324,0,1761761781,13082.95843097999,22522.317801240002,53322.42765456001 2025-10-29,18:16:23.000,302,11101830,5565,0,1761761782,13083.04600301,33591.83450718,53322.44861592001 2025-10-29,18:16:24.000,302,11101826,5684,0,1761761783,13083.140311349991,26212.248341910003,53322.455603040005 2025-10-29,18:16:25.000,302,11101829,6365,0,1761761784,13083.207674450001,35436.88084251,53322.49752576001 2025-10-29,18:16:26.000,302,11101868,5765,0,1761761785,13083.241355999991,27134.89486935,53322.504512880005 2025-10-29,18:16:27.000,302,11101808,5605,0,1761761786,13083.288510170001,26673.57865476,53322.53944848 2025-10-29,18:16:28.000,302,11101856,5445,0,1761761787,13083.288510170001,31285.79621724,53322.504512880005 2025-10-29,18:16:29.000,302,11101869,6205,0,1761761788,13083.315455409997,32669.413551899997,53322.49752576001 2025-10-29,18:16:30.000,302,11101847,6205,0,1761761789,13083.443445299992,34053.235311330005,53322.59534544001 2025-10-29,18:16:31.000,302,11101844,5805,0,1761761790,13083.524281019992,29902.326914310004,53322.61630680001 2025-10-29,18:16:32.000,302,11101866,6045,0,1761761791,13083.598380429998,24367.70954394,53322.65822952 2025-10-29,18:16:33.000,302,11101896,5925,0,1761761792,13083.692688769988,23906.654147160007,53322.574384080006 2025-10-29,18:16:34.000,302,11101895,6565,0,1761761793,13083.800469729998,29441.616924899994,53322.72810072 2025-10-29,18:16:35.000,302,11101853,5884,0,1761761794,13083.854360209989,31747.972425689994,53322.69316512001 2025-10-29,18:16:36.000,302,11101867,6205,0,1761761795,13083.948668549994,32670.527314439998,53322.72810072 2025-10-29,18:16:37.000,302,11101852,5845,0,1761761796,13084.09686736999,28980.674314200005,53322.6512424 2025-10-29,18:16:38.000,302,11101861,6324,0,1761761797,13084.23832987999,27135.8465019,53322.70713936 2025-10-29,18:16:39.000,302,11101850,5925,0,1761761798,13084.393265009996,28519.477934819995,53322.80495904 2025-10-29,18:16:40.000,302,11101874,5845,0,1761761799,13084.669453720002,28980.603822899997,53322.77002344 2025-10-29,18:16:41.000,302,11101819,6205,0,1761761800,13084.925433499993,27596.82435825,53322.84688176 2025-10-29,18:16:42.000,302,11101844,5925,0,1761761801,13085.147731729994,34053.869733030006,53322.86085600001 2025-10-29,18:16:43.000,302,11101848,5965,0,1761761802,13085.309403169995,28518.991544849996,53322.909765840006 2025-10-29,18:16:44.000,302,11101871,6124,0,1761761803,13085.43739305999,26673.846521700005,53322.97264992 2025-10-29,18:16:45.000,302,11101857,6205,0,1761761804,13085.50475616,27596.126494380005,53322.9656628 2025-10-29,18:16:46.000,302,11101850,5605,0,1761761805,13085.578855569991,28057.14664551,53323.00059840001 2025-10-29,18:16:47.000,302,11101873,6205,0,1761761806,13085.612537119996,28056.892876829996,53323.077456720006 2025-10-29,18:16:48.000,302,11101824,5405,0,1761761807,13085.551910329996,28517.68040667,53323.16130216 2025-10-29,18:16:49.000,302,11101855,6245,0,1761761808,13085.558646639991,28978.48203477,53323.245147600006 2025-10-29,18:16:50.000,302,11101815,6205,0,1761761809,13085.51822877999,27133.181930759994,53323.25912184 2025-10-29,18:16:51.000,302,11101893,6005,0,1761761810,13085.45760198999,29900.191027919995,53323.27309608 2025-10-29,18:16:52.000,302,11101816,6045,0,1761761811,13085.42392044,34973.41464327001,53323.2800832 2025-10-29,18:16:53.000,302,11101822,5884,0,1761761812,13085.40371151,34050.951393209994,53323.32200592 2025-10-29,18:16:54.000,302,11101865,6165,0,1761761813,13085.39697519999,31744.69458024,53323.3499544 2025-10-29,18:16:55.000,302,11101856,5805,0,1761761814,13085.49801984999,29438.536455089998,53323.48270968001 2025-10-29,18:16:56.000,302,11101824,5684,0,1761761815,13085.599064499991,29899.514311439998,53323.39886424 2025-10-29,18:16:57.000,302,11101829,6045,0,1761761816,13085.720318079992,24825.924141330004,53323.510658160005 2025-10-29,18:16:58.000,302,11101867,6165,0,1761761817,13085.794417489997,30821.512318919995,53323.51764528 2025-10-29,18:16:59.000,302,11101863,6205,0,1761761818,13085.841571659992,29898.879889739997,53323.51764528 2025-10-29,18:17:00.000,302,11101806,6165,0,1761761819,13085.841571659992,30359.99167956,53323.559568000004 2025-10-29,18:17:01.000,302,11101834,5725,0,1761761820,13085.801153799992,32204.71375491,53323.6643748 2025-10-29,18:17:03.000,302,11101834,6005,0,1761761822,13085.41718412999,28975.796316239997,53323.64341344 2025-10-29,18:17:04.000,302,11101874,5805,0,1761761823,13085.18141328,27130.601949179996,53323.70629752 2025-10-29,18:17:05.000,302,11101937,6284,0,1761761824,13085.013005529989,30358.659393990005,53323.734246 2025-10-29,18:17:06.000,302,11101848,5565,0,1761761825,13084.891751949988,33125.47816463999,53323.77616872 2025-10-29,18:17:07.000,302,11101810,5684,0,1761761826,13084.716607889997,26668.263610740003,53323.79014296001 2025-10-29,18:17:08.000,302,11101832,5845,0,1761761827,13084.554936449997,25284.350212620004,53323.81110432 2025-10-29,18:17:09.000,302,11101856,5725,0,1761761828,13084.460628109991,25745.180037240003,53323.748220240006 2025-10-29,18:17:10.000,302,11101862,5725,0,1761761829,13084.460628109991,28050.92226372,53323.8739884 2025-10-29,18:17:11.000,302,11101889,6405,0,1761761830,13084.426946560001,29434.243534919995,53323.86700128001 2025-10-29,18:17:12.000,302,11101851,6284,0,1761761831,13084.487573350001,26205.72789666,53323.86700128001 2025-10-29,18:17:13.000,302,11101708,5965,0,1761761832,13084.595354309997,28050.27374376,53323.88097552 2025-10-29,18:17:14.000,302,11101900,5605,0,1761761833,13084.730080510002,30356.051215889995,53323.860014159996 2025-10-29,18:17:15.000,302,11101852,5684,0,1761761834,13084.810916230002,27588.696711359997,53323.95783384001 2025-10-29,18:17:16.000,302,11101878,5645,0,1761761835,13084.972587669989,30355.52958027,53324.02071792 2025-10-29,18:17:17.000,302,11101877,6165,0,1761761836,13085.060159699999,30816.50743662,53323.99975656 2025-10-29,18:17:18.000,302,11101867,6124,0,1761761837,13085.208358519994,28049.026047749998,53324.02071792 2025-10-29,18:17:19.000,302,11101848,5845,0,1761761838,13085.36329365,28971.038153489993,53324.04167928 2025-10-29,18:17:20.000,302,11101885,6445,0,1761761839,13085.53843770999,27587.21639406,53324.09757624 2025-10-29,18:17:21.000,302,11101867,6284,0,1761761840,13085.599064499991,28509.298991100004,53324.16046032 2025-10-29,18:17:22.000,302,11101885,6324,0,1761761841,13085.619273429991,30815.005971930004,53324.1884088 2025-10-29,18:17:23.000,302,11101876,5884,0,1761761842,13085.646218670001,29431.14896685,53324.181421680005 2025-10-29,18:17:24.000,302,11101850,5884,0,1761761843,13085.60580081,29892.183216239995,53324.20937016 2025-10-29,18:17:25.000,302,11101876,6045,0,1761761844,13085.646218670001,30814.39974675,53324.25828 2025-10-29,18:17:26.000,302,11101887,6245,0,1761761845,13085.733790699996,31275.53973309,53324.20937016 2025-10-29,18:17:27.000,302,11101863,6045,0,1761761846,13085.807890110002,30353.090581290002,53324.29321560001 2025-10-29,18:17:28.000,302,11101845,6245,0,1761761847,13085.841571659992,29430.577987319994,53324.30718984 2025-10-29,18:17:29.000,302,11101862,5805,0,1761761848,13085.902198449992,26663.315121480002,53324.398022400004 2025-10-29,18:17:30.000,302,11101931,6645,0,1761761849,13085.969561550002,28507.76228076,53324.41199664001 2025-10-29,18:17:31.000,302,11101859,6445,0,1761761850,13085.989770480002,35886.34746957,53324.418983760006 2025-10-29,18:17:32.000,302,11101799,6405,0,1761761851,13086.003243099993,30352.054359179994,53324.48885496001 2025-10-29,18:17:33.000,302,11101867,6405,0,1761761852,13086.090815129988,28046.009020109996,53324.516803440005 2025-10-29,18:17:34.000,302,11101831,6485,0,1761761853,13086.212068709989,29429.323242180006,53324.57968752001 2025-10-29,18:17:35.000,302,11101870,5805,0,1761761854,13086.272695499989,26662.137916770007,53324.516803440005 2025-10-29,18:17:36.000,302,11101915,6045,0,1761761855,13086.313113359989,30812.390744699995,53324.6425716 2025-10-29,18:17:37.000,302,11101870,5925,0,1761761856,13086.306377049994,30350.87715447,53324.7124428 2025-10-29,18:17:38.000,302,11101852,5725,0,1761761857,13086.326585979994,27122.523646200003,53324.7124428 2025-10-29,18:17:39.000,302,11101907,6245,0,1761761858,13086.239013949998,29889.286023809997,53324.74737840001 2025-10-29,18:17:40.000,302,11101879,6165,0,1761761859,13086.259222879999,29889.159139469994,53324.84519808001 2025-10-29,18:17:41.000,302,11101844,5805,0,1761761860,13086.279431809999,29889.011107740007,53324.82423672001 2025-10-29,18:17:42.000,302,11101866,5845,0,1761761861,13086.306377049994,25738.546805909995,53324.92904352 2025-10-29,18:17:43.000,302,11101853,6445,0,1761761862,13086.41415800999,28044.112804139993,53324.99891472 2025-10-29,18:17:44.000,302,11101810,6005,0,1761761863,13086.45457586999,29427.419977080004,53325.04083744001 2025-10-29,18:17:45.000,302,11101933,6365,0,1761761864,13086.447839559994,29888.14406475,53325.13167000001 2025-10-29,18:17:46.000,302,11101826,5725,0,1761761865,13086.468048489995,25737.390748589998,53325.14564424 2025-10-29,18:17:47.000,302,11101877,6284,0,1761761866,13086.43436693999,31731.935654939996,53325.20852832001 2025-10-29,18:17:48.000,302,11101810,5884,0,1761761867,13086.360267529999,31731.660738870007,53325.29936088001 2025-10-29,18:17:49.000,302,11101883,6165,0,1761761868,13086.272695499989,28964.482462590007,53325.29237376 2025-10-29,18:17:50.000,302,11101879,6124,0,1761761869,13086.171650849989,33114.460374450005,53325.38320632 2025-10-29,18:17:51.000,302,11101900,5884,0,1761761870,13086.057133579998,27580.315295790002,53325.425129040006 2025-10-29,18:17:52.000,302,11101859,5965,0,1761761871,13085.875253209997,27579.814807560004,53325.453077520004 2025-10-29,18:17:53.000,302,11101859,6405,0,1761761872,13085.619273429991,26657.24582055,53368.35399432001 2025-10-29,18:17:54.000,302,11101887,6284,0,1761761873,13085.42392044,31268.476504830003,53325.48801312 2025-10-29,18:17:55.000,302,11101856,5725,0,1761761874,13085.120786489999,34496.25903356999,53325.51596160001 2025-10-29,18:17:56.000,302,11101878,5925,0,1761761875,13084.905224569993,32190.404021010007,53325.49500024001 2025-10-29,18:17:57.000,302,11101843,6205,0,1761761876,13084.730080510002,28962.33952707,53325.50897448 2025-10-29,18:17:58.000,302,11101896,6245,0,1761761877,13084.554936449997,30806.680949400004,53325.4111548 2025-10-29,18:17:59.000,302,11101882,5925,0,1761761878,13084.373056079996,28961.923628400007,53325.50897448 2025-10-29,18:18:00.000,302,11101823,5965,0,1761761879,13084.231593569995,30806.26505073,53325.41814192001 2025-10-29,18:18:01.000,302,11101896,5805,0,1761761880,13084.11707629999,28500.452332949993,53325.37621920001 2025-10-29,18:18:02.000,302,11101896,5845,0,1761761881,13084.029504269995,26655.765503250004,53325.36224496 2025-10-29,18:18:03.000,302,11101911,6365,0,1761761882,13083.921723309999,28961.282157570007,53325.36224496 2025-10-29,18:18:04.000,302,11101784,5884,0,1761761883,13083.95540485999,28500.015286890004,53325.31333512 2025-10-29,18:18:05.000,302,11101871,6045,0,1761761884,13084.00255903,28038.77661273,53325.3412836 2025-10-29,18:18:06.000,302,11101892,5565,0,1761761885,13084.110339989995,30344.215726619994,53325.355257840005 2025-10-29,18:18:07.000,302,11101831,6165,0,1761761886,13084.12381261,33110.773679460006,53325.3412836 2025-10-29,18:18:08.000,302,11101859,6245,0,1761761887,13084.17770308999,28499.345619540007,53325.24346392 2025-10-29,18:18:09.000,302,11101830,6084,0,1761761888,13084.20464833,25732.428161069998,53325.27839952001 2025-10-29,18:18:10.000,302,11101868,5725,0,1761761889,13084.17770308999,28499.070703470003,53325.32730936001 2025-10-29,18:18:11.000,302,11101862,5884,0,1761761890,13084.251802499995,29421.322479630006,53325.29237376 2025-10-29,18:18:12.000,302,11101875,6645,0,1761761891,13084.29895666999,26193.38487003,53325.29936088001 2025-10-29,18:18:14.000,302,11101818,5965,0,1761761893,13084.494309659996,22504.43415843,53325.20852832001 2025-10-29,18:18:15.000,302,11101876,5525,0,1761761894,13084.514518589996,30343.588354050007,53325.26442528 2025-10-29,18:18:16.000,302,11101881,6284,0,1761761895,13084.595354309997,29882.51885901,53325.257438160006 2025-10-29,18:18:17.000,302,11101850,5725,0,1761761896,13084.689662650002,29882.53295727,53325.285386640004 2025-10-29,18:18:18.000,302,11101879,6284,0,1761761897,13084.703135269992,29421.301332240007,53325.32730936001 2025-10-29,18:18:19.000,302,11101897,6245,0,1761761898,13084.736816819997,34954.649859209996,53325.29237376 2025-10-29,18:18:20.000,302,11101916,5845,0,1761761899,13084.790707300002,27115.220747519998,53325.285386640004 2025-10-29,18:18:21.000,302,11101887,6284,0,1761761900,13084.817652539998,32648.40009537,53325.3412836 2025-10-29,18:18:22.000,302,11101895,6405,0,1761761901,13084.790707300002,27114.5581293,53325.32032224 2025-10-29,18:18:23.000,302,11101918,5845,0,1761761902,13084.783970989993,29880.883460850004,53325.257438160006 2025-10-29,18:18:24.000,302,11101728,5925,0,1761761903,13084.709871580002,27113.9237076,53325.3412836 2025-10-29,18:18:25.000,302,11101917,6205,0,1761761904,13084.561672759992,30802.627699649995,53325.285386640004 2025-10-29,18:18:26.000,302,11101900,5925,0,1761761905,13084.420210249991,30341.374927230005,53325.285386640004 2025-10-29,18:18:27.000,302,11101906,5684,0,1761761906,13084.23832987999,29418.925775430005,53325.257438160006 2025-10-29,18:18:28.000,302,11101871,6124,0,1761761907,13084.049713199995,29879.80494396,53325.285386640004 2025-10-29,18:18:29.000,302,11101861,6245,0,1761761908,13083.881305449999,27573.999275309994,53325.257438160006 2025-10-29,18:18:30.000,302,11101896,5725,0,1761761909,13083.712897699988,26190.51587412,53325.17359272 2025-10-29,18:18:31.000,302,11101841,6405,0,1761761910,13083.578171499998,24807.110013359998,53325.08276016001 2025-10-29,18:18:32.000,302,11101896,5884,0,1761761911,13083.376082199997,29418.122174610005,53325.04083744001 2025-10-29,18:18:33.000,302,11101864,5925,0,1761761912,13083.227883380001,25268.04557493,53325.04083744001 2025-10-29,18:18:34.000,302,11101856,5845,0,1761761913,13083.1066298,28034.659920809994,53324.99891472 2025-10-29,18:18:35.000,302,11101912,5845,0,1761761914,13082.99884883999,27573.505836209995,53324.98494048 2025-10-29,18:18:36.000,302,11101930,5965,0,1761761915,13082.89780418999,34951.188736380005,53324.90808216 2025-10-29,18:18:37.000,302,11101974,5645,0,1761761916,13082.78328692,28956.7072722,53324.89410792001 2025-10-29,18:18:38.000,302,11101888,6045,0,1761761917,13082.635088099989,25728.861301290002,53324.78930112 2025-10-29,18:18:39.000,302,11101878,5765,0,1761761918,13082.500361899998,30340.021494269997,53324.81026248 2025-10-29,18:18:40.000,302,11101852,5684,0,1761761919,13082.331954150002,28495.503843690007,53324.82423672001 2025-10-29,18:18:41.000,302,11101866,5805,0,1761761920,13082.217436879997,24806.722311210004,53324.684494320005 2025-10-29,18:18:42.000,302,11101832,5725,0,1761761921,13082.116392229997,30340.099034700004,53324.614623120004 2025-10-29,18:18:43.000,302,11101875,6365,0,1761761922,13082.042292819991,27112.32355509,53324.5727004 2025-10-29,18:18:44.000,302,11101842,5884,0,1761761923,13082.022083889991,32645.5170012,53324.53077768 2025-10-29,18:18:45.000,302,11101878,5684,0,1761761924,13082.001874959991,29878.84626228,53324.49584208 2025-10-29,18:18:46.000,302,11101883,6284,0,1761761925,13081.914302929996,28034.335660829995,53324.48186784 2025-10-29,18:18:47.000,302,11101859,6284,0,1761761926,13081.86041244999,25728.776711729995,53324.3630868 2025-10-29,18:18:48.000,302,11101874,5884,0,1761761927,13081.88062137999,34028.63384763,53324.35609968 2025-10-29,18:18:49.000,302,11101848,5805,0,1761761928,13081.894093999996,28956.41120874,53324.17443456001 2025-10-29,18:18:50.000,302,11101909,6324,0,1761761929,13081.86041244999,30339.612644730005,53324.19539592 2025-10-29,18:18:51.000,302,11101874,5805,0,1761761930,13081.76610411,30339.52100604,53324.17443456001 2025-10-29,18:18:52.000,302,11101884,5965,0,1761761931,13081.58422374,31722.877522890005,53324.111550480004 2025-10-29,18:18:53.000,302,11101894,5645,0,1761761932,13081.348452889993,28034.145334319997,53324.00674368001 2025-10-29,18:18:54.000,302,11101853,6445,0,1761761933,13081.166572519993,28034.222874750005,53323.95084672 2025-10-29,18:18:55.000,302,11101845,6284,0,1761761934,13081.079000489997,23884.259061150005,53323.83206568 2025-10-29,18:18:56.000,302,11101888,5725,0,1761761935,13080.944274289992,29878.479707520004,53323.82507856 2025-10-29,18:18:57.000,302,11101835,6245,0,1761761936,13080.930801670002,30800.668041509998,53323.77616872 2025-10-29,18:18:58.000,302,11101829,6165,0,1761761937,13080.897120119997,30339.372974309998,53323.629439200005 2025-10-29,18:18:59.000,302,11101896,5725,0,1761761938,13080.937537979997,31261.406227440006,53323.6643748 2025-10-29,18:19:00.000,302,11101857,6245,0,1761761939,13080.937537979997,28494.559260270005,53323.55258088001 2025-10-29,18:19:01.000,302,11101844,5845,0,1761761940,13080.937537979997,29416.514972970006,53323.4896968 2025-10-29,18:19:02.000,302,11101840,5445,0,1761761941,13080.903856429992,31721.6580234,53323.40585136001 2025-10-29,18:19:03.000,302,11101856,5925,0,1761761942,13080.849965950001,31260.278366640006,53323.32200592 2025-10-29,18:19:04.000,302,11101876,6165,0,1761761943,13080.809548090001,28032.263216609994,53323.23816048001 2025-10-29,18:19:05.000,302,11101886,5884,0,1761761944,13080.70850344,33104.04176031001,53323.21719912001 2025-10-29,18:19:06.000,302,11101897,6245,0,1761761945,13080.66808558,28492.825174290003,53323.077456720006 2025-10-29,18:19:07.000,302,11101849,6205,0,1761761946,13080.573777239995,34025.68026216001,53323.056495360004 2025-10-29,18:19:08.000,302,11101937,5845,0,1761761947,13080.593986169995,26648.060804160006,53322.97963704001 2025-10-29,18:19:09.000,302,11101875,6205,0,1761761948,13080.546832,32180.993432460004,53322.88181736001 2025-10-29,18:19:10.000,302,11101883,6124,0,1761761949,13080.41884210999,25725.611652360007,53322.853868879996 2025-10-29,18:19:11.000,302,11101936,5645,0,1761761950,13080.169598639994,32641.738667519996,53322.86784312 2025-10-29,18:19:12.000,302,11101869,6205,0,1761761951,13079.886673619993,33563.84241195,53322.77701056 2025-10-29,18:19:13.000,302,11101878,6365,0,1761761952,13079.623957529991,27569.565372540004,53322.66521664001 2025-10-29,18:19:15.000,302,11101889,6324,0,1761761954,13079.152415829994,28952.57648202,53322.574384080006 2025-10-29,18:19:16.000,302,11101848,5805,0,1761761955,13078.876227119988,25724.73051111,53322.54643560001 2025-10-29,18:19:17.000,302,11101868,5725,0,1761761956,13078.647192579992,32179.696392540005,53322.46259016 2025-10-29,18:19:18.000,302,11101854,5965,0,1761761957,13078.485521139992,26646.608683380007,53322.42066744 2025-10-29,18:19:19.000,302,11101854,5925,0,1761761958,13078.357531249996,30335.115299790006,53322.37874472001 2025-10-29,18:19:20.000,302,11101867,6365,0,1761761959,13078.22954136,21113.45048292,53322.32284776 2025-10-29,18:19:21.000,302,11101862,5725,0,1761761960,13078.14870564,29874.03875562,53322.21105384001 2025-10-29,18:19:22.000,302,11101900,5765,0,1761761961,13078.054397299995,31257.46576377,53322.15515688 2025-10-29,18:19:23.000,302,11101899,6084,0,1761761962,13078.00724313,24341.29645383,53322.0573372 2025-10-29,18:19:24.000,302,11101857,6205,0,1761761963,13077.90619848,26646.820157280003,53322.015414479996 2025-10-29,18:19:25.000,302,11101854,6045,0,1761761964,13077.805153829999,28952.37910638,53321.9175948 2025-10-29,18:19:26.000,302,11101838,5725,0,1761761965,13077.751263349994,26185.891644839998,53321.903620560006 2025-10-29,18:19:27.000,302,11101843,6445,0,1761761966,13077.576119289988,30796.727577840007,53321.84073648 2025-10-29,18:19:28.000,302,11101835,6485,0,1761761967,13077.374029990002,33563.16569547,53321.82676224001 2025-10-29,18:19:29.000,302,11101810,5645,0,1761761968,13077.252776410001,32640.89982105,53321.77785240001 2025-10-29,18:19:30.000,302,11101889,6445,0,1761761969,13077.178676999996,29413.20188187,53321.70099408 2025-10-29,18:19:31.000,302,11101922,5884,0,1761761970,13077.04395079999,32179.569508200002,53321.75689104001 2025-10-29,18:19:32.000,302,11101866,5805,0,1761761971,13077.017005559996,31718.218047960007,53321.58221304 2025-10-29,18:19:33.000,302,11101881,6405,0,1761761972,13076.96311507999,28490.350929659995,53321.59618728 2025-10-29,18:19:34.000,302,11101910,5725,0,1761761973,13076.92269721999,28490.040767939994,53321.57522592 2025-10-29,18:19:35.000,302,11101868,5965,0,1761761974,13076.855334119995,25723.29953772,53321.498367600005 2025-10-29,18:19:36.000,302,11101814,5565,0,1761761975,13076.94290614999,31256.119379940006,53321.498367600005 2025-10-29,18:19:37.000,302,11101881,6405,0,1761761976,13077.05068711,31256.077085159995,53321.512341839996 2025-10-29,18:19:38.000,302,11101861,6205,0,1761761977,13077.192149620001,28028.470784670004,53321.48439336 2025-10-29,18:19:39.000,302,11101844,5805,0,1761761978,13077.333612130002,29872.6007331,53321.52631608 2025-10-29,18:19:40.000,302,11101845,6245,0,1761761979,13077.367293679992,28950.257318250005,53321.4284964 2025-10-29,18:19:41.000,302,11101899,6124,0,1761761980,13077.468338329993,31716.36412677,53321.45644488 2025-10-29,18:19:42.000,302,11101835,6324,0,1761761981,13077.461602019997,26183.234122830007,53321.47740624 2025-10-29,18:19:43.000,302,11101786,5805,0,1761761982,13077.448129399992,25721.917908240008,53321.4284964 2025-10-29,18:19:44.000,302,11101833,6245,0,1761761983,13077.441393089997,32176.651168380005,53321.35163808001 2025-10-29,18:19:46.000,302,11101835,6245,0,1761761985,13077.333612130002,29409.973380330004,53321.36561232 2025-10-29,18:19:47.000,302,11101852,5765,0,1761761986,13077.13152283,32637.290666490007,53321.39356080001 2025-10-29,18:19:48.000,302,11101873,6205,0,1761761987,13076.936169839995,29409.649120350005,53321.34465096001 2025-10-29,18:19:49.000,302,11101900,5965,0,1761761988,13076.774498399995,29409.585678179996,53321.38657368 2025-10-29,18:19:50.000,302,11101871,6165,0,1761761989,13076.437682899988,27565.251304980004,53321.32368960001 2025-10-29,18:19:51.000,302,11101864,5845,0,1761761990,13076.208648359992,27565.321796279997,53321.232857040006 2025-10-29,18:19:52.000,302,11101831,6165,0,1761761991,13075.959404889996,29409.592727309995,53321.15599872001 2025-10-29,18:19:53.000,302,11101844,5925,0,1761761992,13075.71016142,28487.496032010007,53321.18394720001 2025-10-29,18:19:54.000,302,11101899,6165,0,1761761993,13075.52828105,30331.795159560003,53321.13503736001 2025-10-29,18:19:55.000,302,11101846,5725,0,1761761994,13075.359873299989,27565.62490887,53321.114076000005 2025-10-29,18:19:56.000,302,11101839,6124,0,1761761995,13075.137575070003,31254.371195700005,53321.00228208 2025-10-29,18:19:57.000,302,11101906,5884,0,1761761996,13075.070211969993,27565.984414499995,53320.9743336 2025-10-29,18:19:58.000,302,11101915,6284,0,1761761997,13074.915276840002,29871.65614968,53320.876513920004 2025-10-29,18:19:59.000,302,11101875,6205,0,1761761998,13074.820968499997,29871.994507919997,53320.77170712001 2025-10-29,18:20:00.000,302,11101869,6205,0,1761761999,13074.69297861,29411.28451851,53320.68786168 2025-10-29,18:20:01.000,302,11101869,6365,0,1761762000,13074.58519764999,32639.222128110006,53320.67388744001 2025-10-29,18:20:02.000,302,11101911,6045,0,1761762001,13074.517834549995,33100.73571834,53320.54811928 2025-10-29,18:20:03.000,302,11101844,5845,0,1761762002,13074.517834549995,33101.20801005,53320.52715792 2025-10-29,18:20:04.000,302,11101891,6165,0,1761762003,13074.49088931,31257.275437260003,53320.49920944 2025-10-29,18:20:05.000,302,11101890,5565,0,1761762004,13074.48415299999,30335.49595281,53320.53414504001 2025-10-29,18:20:06.000,302,11101875,6525,0,1761762005,13074.497625619995,29874.736619489995,53320.46427384001 2025-10-29,18:20:07.000,302,11101833,6205,0,1761762006,13074.53130717,28030.641916709996,53320.40138976 2025-10-29,18:20:08.000,302,11101844,6005,0,1761762007,13074.5515161,26186.617705230005,53320.36645416001 2025-10-29,18:20:09.000,302,11101892,5884,0,1761762008,13074.558252409995,26648.053755030007,53320.33850568001 2025-10-29,18:20:10.000,302,11101896,5805,0,1761762009,13074.53130717,29875.906775070005,53320.28260872 2025-10-29,18:20:11.000,302,11101866,5884,0,1761762010,13074.47068038,30337.194793140006,53320.3105572 2025-10-29,18:20:12.000,302,11101792,5845,0,1761762011,13074.43026252,30798.454614689996,53320.26164736 2025-10-29,18:20:13.000,302,11101819,6245,0,1761762012,13074.32921787,29415.436456080002,53320.12889208001 2025-10-29,18:20:14.000,302,11101844,5845,0,1761762013,13074.24164583999,33565.59059619,53320.07998224001 2025-10-29,18:20:15.000,302,11101793,6485,0,1761762014,13074.207964289999,29415.894649530004,53320.05203376001 2025-10-29,18:20:17.000,302,11101883,6485,0,1761762016,13074.167546429999,31721.777858610003,53319.93325272001 2025-10-29,18:20:18.000,302,11101800,5805,0,1761762017,13074.073238089994,31721.918841210005,53319.870368640004 2025-10-29,18:20:19.000,302,11101848,6084,0,1761762018,13073.951984509993,34488.68826795,53319.83543304001 2025-10-29,18:20:20.000,302,11101774,5925,0,1761762019,13073.817258310002,26650.267181849995,53319.7515876 2025-10-29,18:20:21.000,302,11101696,5725,0,1761762020,13073.736422590002,24345.046590989994,53319.57690960001 2025-10-29,18:20:22.000,302,11101872,5565,0,1761762021,13073.743158899997,29417.579391599997,53319.604858080005 2025-10-29,18:20:23.000,302,11101877,6324,0,1761762022,13073.770104139992,24345.79379877,53319.534986880004 2025-10-29,18:20:24.000,302,11101822,5845,0,1761762023,13073.790313069992,33568.339756889996,53319.45114144 2025-10-29,18:20:25.000,302,11101808,5845,0,1761762024,13073.749895209992,30340.810996829998,53319.41620584 2025-10-29,18:20:26.000,302,11101874,6045,0,1761762025,13073.763367829997,33107.79189747,53319.35332176 2025-10-29,18:20:27.000,302,11101851,6805,0,1761762026,13073.749895209992,31263.513917310003,53319.269476320005 2025-10-29,18:20:28.000,302,11101808,5565,0,1761762027,13073.696004730002,29419.383968880007,53319.25550208 2025-10-29,18:20:29.000,302,11101807,6205,0,1761762028,13073.702741039997,29880.784773029998,53319.1576824 2025-10-29,18:20:30.000,302,11101850,5884,0,1761762029,13073.648850559992,28497.618582690004,53319.12274680001 2025-10-29,18:20:31.000,302,11101795,6165,0,1761762030,13073.601696389997,29420.08888188,53319.12274680001 2025-10-29,18:20:32.000,302,11101788,5925,0,1761762031,13073.588223769992,28959.019386839995,53319.00396576001 2025-10-29,18:20:33.000,302,11101843,6205,0,1761762032,13073.554542220001,29420.293306649997,53319.031914240004 2025-10-29,18:20:34.000,302,11101806,5765,0,1761762033,13073.520860669996,30803.8612974,53318.92710744001 2025-10-29,18:20:35.000,302,11101861,6324,0,1761762034,13073.527596979991,31265.092922430005,53318.87819760001 2025-10-29,18:20:36.000,302,11101809,6165,0,1761762035,13073.493915430001,26653.925680319997,53318.864223360004 2025-10-29,18:20:38.000,302,11101697,6485,0,1761762037,13073.41307971,29420.772647489997,53318.83627488001 2025-10-29,18:20:39.000,302,11101693,6124,0,1761762038,13073.36592553999,27115.136157960005,53318.766403680005 2025-10-29,18:20:40.000,302,11101699,6165,0,1761762039,13073.493915430001,27576.240898649994,53318.71050672001 2025-10-29,18:20:41.000,302,11101816,5884,0,1761762040,13073.675795800002,29881.849191660003,53318.696532480004 2025-10-29,18:20:42.000,302,11101836,6165,0,1761762041,13073.911566649993,27115.129108830006,53318.7035196 2025-10-29,18:20:43.000,302,11101847,6245,0,1761762042,13074.005874989998,31726.373891370007,53318.64063552001 2025-10-29,18:20:44.000,302,11101845,5725,0,1761762043,13074.133864879994,28959.717250710004,53318.68954536001 2025-10-29,18:20:45.000,302,11101773,6124,0,1761762044,13074.167546429999,33109.85729256,53318.68255824 2025-10-29,18:20:46.000,302,11101818,5645,0,1761762045,13074.20122797999,26193.07470831,53318.647622640005 2025-10-29,18:20:47.000,302,11101824,5925,0,1761762046,13074.18101904999,31726.557168750005,53318.57076432001 2025-10-29,18:20:48.000,302,11101837,6565,0,1761762047,13074.127128569999,29881.912633829998,53318.60569992 2025-10-29,18:20:49.000,302,11101792,5684,0,1761762048,13074.079974399989,29420.716254450002,53318.647622640005 2025-10-29,18:20:50.000,302,11101767,6405,0,1761762049,13074.046292849998,29420.58937011,53318.64063552001 2025-10-29,18:20:51.000,302,11101863,6245,0,1761762050,13074.012611299993,29420.624615759996,53318.60569992 2025-10-29,18:20:52.000,302,11101854,5925,0,1761762051,13074.059765469989,28498.372839599993,53318.6336484 2025-10-29,18:20:53.000,302,11101843,6124,0,1761762052,13073.978929749988,24809.267047140005,53318.5637772 2025-10-29,18:20:54.000,302,11101819,6205,0,1761762053,13073.931775579993,27114.924684059995,53318.58473856 2025-10-29,18:20:55.000,302,11101828,5725,0,1761762054,13073.925039269998,25731.561118080004,53318.647622640005 2025-10-29,18:20:56.000,302,11101788,5925,0,1761762055,13073.951984509993,30803.952936090005,53318.57076432001 2025-10-29,18:20:57.000,302,11101854,5925,0,1761762056,13074.059765469989,27115.04451927,53318.58473856 2025-10-29,18:20:58.000,302,11101877,6485,0,1761762057,13074.127128569999,27576.198603869998,53318.60569992 2025-10-29,18:20:59.000,302,11101887,6084,0,1761762058,13074.187755359999,28959.632661149997,53318.696532480004 2025-10-29,18:21:00.000,302,11101869,6205,0,1761762059,13074.32248155999,29881.997223390004,53318.7035196 2025-10-29,18:21:01.000,302,11101893,6284,0,1761762060,13074.46394406999,28959.815938529995,53318.647622640005 2025-10-29,18:21:02.000,302,11101861,6405,0,1761762061,13074.686242299991,29421.103956599996,53318.717493840006 2025-10-29,18:21:03.000,302,11101896,5605,0,1761762062,13074.868122669992,30804.671947349998,53318.67557112 2025-10-29,18:21:04.000,302,11101911,6245,0,1761762063,13075.130838759993,34493.85528023999,53318.71050672001 2025-10-29,18:21:05.000,302,11101862,6045,0,1761762064,13075.359873299989,27116.024348339997,53318.82230064 2025-10-29,18:21:06.000,302,11101865,6605,0,1761762065,13075.54175366999,28038.487598399995,53318.85024912 2025-10-29,18:21:07.000,302,11101863,6284,0,1761762066,13075.82467868999,35877.966054000004,53318.87121048 2025-10-29,18:21:08.000,302,11101861,6565,0,1761762067,13076.148021569992,31267.003236660006,53318.94108168 2025-10-29,18:21:09.000,302,11101860,5565,0,1761762068,13076.329901939993,34033.94889165,53318.95505592001 2025-10-29,18:21:10.000,302,11101846,5765,0,1761762069,13076.511782309994,29883.907537620005,53319.05986272 2025-10-29,18:21:11.000,302,11101879,6165,0,1761762070,13076.70039898999,29883.999176309997,53319.1576824 2025-10-29,18:21:12.000,302,11101881,6165,0,1761762071,13076.80144363999,28961.881333619996,53319.220566480006 2025-10-29,18:21:13.000,302,11101900,5725,0,1761762072,13076.895751979995,31728.742399049996,53319.26248920001 2025-10-29,18:21:14.000,302,11101866,5565,0,1761762073,13076.956378769995,33112.13416155,53319.34633464 2025-10-29,18:21:15.000,302,11101854,5805,0,1761762074,13077.02374186999,29884.154257169997,53319.367296000004 2025-10-29,18:21:16.000,302,11101922,5684,0,1761762075,13077.017005559996,31267.5530688,53319.39524448 2025-10-29,18:21:17.000,302,11101841,6005,0,1761762076,13077.04395079999,29884.104913260002,53319.46511568 2025-10-29,18:21:18.000,302,11101911,6245,0,1761762077,13077.05068711,28039.664803110005,53319.45114144 2025-10-29,18:21:19.000,302,11101832,5845,0,1761762078,13077.1113139,29884.27409238,53319.44415432 2025-10-29,18:21:20.000,302,11101877,6245,0,1761762079,13077.1113139,32190.0022206,53319.52799976001 2025-10-29,18:21:21.000,302,11101881,6084,0,1761762080,13077.192149620001,33573.478572659995,53319.4721028 2025-10-29,18:21:22.000,302,11101847,6084,0,1761762081,13077.347084749992,36340.39603113,53319.534986880004 2025-10-29,18:21:23.000,302,11101860,5884,0,1761762082,13077.495283570002,28962.424116630005,53319.54896112001 2025-10-29,18:21:24.000,302,11101856,6045,0,1761762083,13077.710845489994,28501.453309410004,53319.62581944001 2025-10-29,18:21:25.000,302,11101846,5805,0,1761762084,13077.81862644999,28501.537898969997,53319.62581944001 2025-10-29,18:21:26.000,302,11101889,6084,0,1761762085,13077.96008895999,28501.544948099996,53319.604858080005 2025-10-29,18:21:27.000,302,11101898,5645,0,1761762086,13078.04092467999,28962.63559053,53319.702677760004 2025-10-29,18:21:28.000,302,11101874,6005,0,1761762087,13078.10155146999,31729.49665596,53319.7865232 2025-10-29,18:21:29.000,302,11101935,6165,0,1761762088,13078.12176039999,30346.196532150003,53319.80049744 2025-10-29,18:21:30.000,302,11101948,5925,0,1761762089,13078.094815159995,34496.57624441999,53319.94722696 2025-10-29,18:21:31.000,302,11101882,5565,0,1761762090,13078.06786992,31729.96189854,53319.88434288001 2025-10-29,18:21:32.000,302,11101915,6605,0,1761762091,13078.115024089995,27579.983986680003,53320.01709816 2025-10-29,18:21:33.000,302,11101899,6165,0,1761762092,13078.14196932999,27580.153165800002,53319.97517544 2025-10-29,18:21:34.000,302,11101846,5925,0,1761762093,13078.20259611999,30347.19750861,53320.07299512 2025-10-29,18:21:35.000,302,11101890,5565,0,1761762094,13078.283431839991,30347.380785989997,53320.16382768 2025-10-29,18:21:36.000,302,11101893,6124,0,1761762095,13078.364267559991,33575.52282036,53320.275621600005 2025-10-29,18:21:37.000,302,11101860,5565,0,1761762096,13078.478784829997,33575.621508180004,53320.35247992 2025-10-29,18:21:38.000,302,11101881,6365,0,1761762097,13078.640456269997,28042.012163399995,53320.5201708 2025-10-29,18:21:39.000,302,11101865,6205,0,1761762098,13078.721291989998,29425.5449085,53320.6249776 2025-10-29,18:21:40.000,302,11101932,5845,0,1761762099,13078.889699739993,27580.999061399998,53320.708823040004 2025-10-29,18:21:41.000,302,11101904,5365,0,1761762100,13079.05810748999,31270.252885590002,53320.82061696001 2025-10-29,18:21:42.000,302,11101900,5645,0,1761762101,13079.273669409995,28042.308226859997,53321.03721768001 2025-10-29,18:21:43.000,302,11101837,5884,0,1761762102,13079.394922989995,31731.540903660003,53321.16997296 2025-10-29,18:21:44.000,302,11101862,5445,0,1761762103,13079.536385499996,31731.667788000006,53321.232857040006 2025-10-29,18:21:45.000,302,11101858,6084,0,1761762104,13079.718265869997,27120.274973730004,53321.31670248 2025-10-29,18:21:46.000,302,11101886,5884,0,1761762105,13079.920355169997,29887.396856969994,53321.50535472 2025-10-29,18:21:47.000,302,11101865,6045,0,1761762106,13080.108971849993,28504.167224460005,53321.69400696 2025-10-29,18:21:48.000,302,11101887,6405,0,1761762107,13080.31779745999,29887.756362600005,53321.80580088001 2025-10-29,18:21:49.000,302,11101883,6405,0,1761762108,13080.371687939994,33577.12297287,53321.92458192001 2025-10-29,18:21:50.000,302,11101902,5605,0,1761762109,13080.42557842,28043.41494027,53322.04336296001 2025-10-29,18:21:51.000,302,11101894,5805,0,1761762110,13080.51988675999,29888.200457789993,53322.1272084 2025-10-29,18:21:52.000,302,11101839,6245,0,1761762111,13080.634404029995,29427.095717100005,53322.22502808 2025-10-29,18:21:53.000,302,11101851,6324,0,1761762112,13080.863438569992,28504.907383109996,53322.36477048 2025-10-29,18:21:54.000,302,11101855,6365,0,1761762113,13081.052055250002,32655.44217624,53322.39271896 2025-10-29,18:21:55.000,302,11101846,5925,0,1761762114,13081.355189199989,30810.868132620002,53322.518487119996 2025-10-29,18:21:56.000,302,11101877,6365,0,1761762115,13081.631377909995,28505.083611359994,53322.54643560001 2025-10-29,18:21:57.000,302,11101902,5765,0,1761762116,13081.941248169991,32194.351533809997,53322.63028104 2025-10-29,18:21:58.000,302,11101865,6485,0,1761762117,13082.230909500002,30810.88223088,53322.742074960006 2025-10-29,18:21:59.000,302,11101958,6005,0,1761762118,13082.453207729988,30811.002066090005,53322.853868879996 2025-10-29,18:22:00.000,302,11101901,6405,0,1761762119,13082.668769649994,31272.21254373,53322.8957916 2025-10-29,18:22:01.000,302,11101892,5805,0,1761762120,13082.891067879995,28505.33033091,53322.97963704001 2025-10-29,18:22:02.000,302,11101768,5645,0,1761762121,13083.12010241999,28505.372625689997,53323.09143096 2025-10-29,18:22:03.000,302,11101909,6445,0,1761762122,13083.355873269997,30349.996013220007,53323.126366560005 2025-10-29,18:22:04.000,302,11101872,5884,0,1761762123,13083.571435190002,28505.309183520003,53323.245147600006 2025-10-29,18:22:05.000,302,11101836,5845,0,1761762124,13083.753315559989,33577.88427891,53323.2800832 2025-10-29,18:22:06.000,302,11101916,5965,0,1761762125,13083.941932239999,32194.273993380004,53323.31501880001 2025-10-29,18:22:07.000,302,11101929,6365,0,1761762126,13084.10360368,29427.342436649997,53323.39886424 2025-10-29,18:22:08.000,302,11101869,6324,0,1761762127,13084.19791201999,28043.901330239998,53323.49668392 2025-10-29,18:22:09.000,302,11101900,6005,0,1761762128,13084.352847149996,28966.103762490005,53323.63642632 2025-10-29,18:22:10.000,302,11101857,6005,0,1761762129,13084.40673763,31271.641564200007,53323.61546496 2025-10-29,18:22:11.000,302,11101864,5684,0,1761762130,13084.447155490001,32193.724161239996,53323.678349040005 2025-10-29,18:22:12.000,302,11101942,6084,0,1761762131,13084.373056079996,28504.265912279996,53323.81809144001 2025-10-29,18:22:13.000,302,11101953,6205,0,1761762132,13084.28548405,37265.84106318001,53323.8041172 2025-10-29,18:22:14.000,302,11101886,5605,0,1761762133,13084.15749415999,28042.505602499994,53323.8739884 2025-10-29,18:22:15.000,302,11101869,6405,0,1761762134,13084.09686736999,28042.216588170006,53323.95783384001 2025-10-29,18:22:16.000,302,11101909,6324,0,1761762135,13084.03624057999,28964.193448260005,53323.98578232001 2025-10-29,18:22:17.000,302,11101898,5765,0,1761762136,13083.962141169999,23891.223601589998,53324.062640640004 2025-10-29,18:22:19.000,302,11101885,6284,0,1761762138,13083.564698879993,28963.10788224,53324.20238304001 2025-10-29,18:22:20.000,302,11101873,6284,0,1761762139,13083.349136960001,32651.95285689,53324.14648608 2025-10-29,18:22:21.000,302,11101865,5925,0,1761762140,13083.214410759996,34035.22478418,53324.27225424001 2025-10-29,18:22:22.000,302,11101882,5525,0,1761762141,13083.05947562999,31729.235838149994,53324.300202720005 2025-10-29,18:22:23.000,302,11101892,5884,0,1761762142,13082.95843097999,32190.185497979997,53324.300202720005 2025-10-29,18:22:24.000,302,11101891,6165,0,1761762143,13082.88433157,27578.609406329997,53324.349112560005 2025-10-29,18:22:25.000,302,11101884,5765,0,1761762144,13082.87759525999,27578.489571119993,53324.41199664001 2025-10-29,18:22:26.000,302,11101861,6124,0,1761762145,13082.87759525999,31267.433233589996,53324.42597088 2025-10-29,18:22:27.000,302,11101864,5765,0,1761762146,13082.89780418999,31728.404040809997,53324.5028292 2025-10-29,18:22:28.000,302,11101865,6205,0,1761762147,13082.88433157,28039.143167489994,53324.5028292 2025-10-29,18:22:29.000,302,11101907,6525,0,1761762148,13082.749605369994,31266.827008410008,53324.48885496001 2025-10-29,18:22:30.000,302,11101876,6005,0,1761762149,13082.641824409999,27577.495643789996,53324.53077768 2025-10-29,18:22:31.000,302,11101897,6124,0,1761762150,13082.513834519988,30805.052600370007,53324.565713280004 2025-10-29,18:22:32.000,302,11101866,5725,0,1761762151,13082.278063669997,34954.649859209996,53324.635584480005 2025-10-29,18:22:33.000,302,11101913,6245,0,1761762152,13082.116392229997,26192.785693979997,53324.59366176 2025-10-29,18:22:34.000,302,11101872,5725,0,1761762153,13081.88062137999,31725.82405923,53324.565713280004 2025-10-29,18:22:35.000,302,11101849,6045,0,1761762154,13081.67853207999,28958.730372510006,53324.60064888 2025-10-29,18:22:36.000,302,11101865,5965,0,1761762155,13081.462970159999,32647.244038050005,53324.5028292 2025-10-29,18:22:37.000,302,11101874,5765,0,1761762156,13081.274353479988,31263.584408609997,53324.55173904 2025-10-29,18:22:38.000,302,11101875,6165,0,1761762157,13081.119418349997,27574.309437029995,53324.52379056 2025-10-29,18:22:39.000,302,11101858,5965,0,1761762158,13080.883647499992,30801.697214490006,53324.516803440005 2025-10-29,18:22:40.000,302,11101839,6365,0,1761762159,13080.7489213,33568.00139865,53324.418983760006 2025-10-29,18:22:41.000,302,11101879,6124,0,1761762160,13080.68155819999,31262.047698270006,53324.398022400004 2025-10-29,18:22:42.000,302,11101813,6245,0,1761762161,13080.64114033999,27111.68208426,53324.37007392001 2025-10-29,18:22:43.000,302,11101921,6165,0,1761762162,13080.60072247999,28494.580407660003,53324.32116408001 2025-10-29,18:22:44.000,302,11101866,5485,0,1761762163,13080.49967782999,30799.652966790003,53324.300202720005 2025-10-29,18:22:45.000,302,11101864,5845,0,1761762164,13080.412105799995,27571.52503068,53324.26526712 2025-10-29,18:22:46.000,302,11101874,5884,0,1761762165,13080.27737959999,29415.513996509995,53324.22334440001 2025-10-29,18:22:47.000,302,11101857,6205,0,1761762166,13080.082026609998,34026.07501344,53324.21635728 2025-10-29,18:22:48.000,302,11101902,5684,0,1761762167,13079.886673619993,29414.759739600006,53324.1185376 2025-10-29,18:22:49.000,302,11101869,6525,0,1761762168,13079.617221219996,29875.554318569993,53324.09757624 2025-10-29,18:22:50.000,302,11101859,6165,0,1761762169,13079.475758709996,29875.215960329995,53324.06962776 2025-10-29,18:22:51.000,302,11101858,5925,0,1761762170,13079.354505129995,25263.971177789994,53324.02770504 2025-10-29,18:22:52.000,302,11101886,5684,0,1761762171,13079.22651524,27569.071933440006,53323.95783384001 2025-10-29,18:22:53.000,302,11101856,5525,0,1761762172,13079.14567952,33562.84143549,53323.95084672 2025-10-29,18:22:54.000,302,11101831,6205,0,1761762173,13079.03789855999,34484.82534471,53323.90892400001 2025-10-29,18:22:55.000,302,11101895,6084,0,1761762174,13078.936853909989,29412.863523630003,53323.82507856 2025-10-29,18:22:56.000,302,11101855,6165,0,1761762175,13078.923381289998,28490.576501820004,53323.85302704 2025-10-29,18:22:57.000,302,11101850,5925,0,1761762176,13078.876227119988,25724.011499850007,53323.846039920005 2025-10-29,18:22:58.000,302,11101788,6084,0,1761762177,13078.896436049989,30795.70545399,53323.86700128001 2025-10-29,18:22:59.000,302,11101833,6365,0,1761762178,13078.889699739993,26645.790984299994,53323.81809144001 2025-10-29,18:23:00.000,302,11101844,5925,0,1761762179,13078.896436049989,30795.36709575,53323.86700128001 2025-10-29,18:23:01.000,302,11101898,5805,0,1761762180,13078.856018189988,30795.183818370002,53323.88097552 2025-10-29,18:23:02.000,302,11101914,5605,0,1761762181,13078.714555680002,30334.001537250006,53323.86700128001 2025-10-29,18:23:03.000,302,11101937,6045,0,1761762182,13078.640456269997,28950.729609960006,53323.90193688 2025-10-29,18:23:04.000,302,11101886,5845,0,1761762183,13078.552884240002,27106.416384149998,53323.8739884 2025-10-29,18:23:05.000,302,11101900,5805,0,1761762184,13078.492257450001,29872.812206999995,53323.88097552 2025-10-29,18:23:06.000,302,11101908,5765,0,1761762185,13078.438366969996,24800.85038592,53323.85302704 2025-10-29,18:23:07.000,302,11101859,6284,0,1761762186,13078.31037708,33100.15064055,53323.860014159996 2025-10-29,18:23:08.000,302,11101837,6124,0,1761762187,13078.22954136,32177.884766129995,53323.95084672 2025-10-29,18:23:09.000,302,11101917,6725,0,1761762188,13078.20259611999,27105.986387220008,53323.90892400001 2025-10-29,18:23:10.000,302,11101882,5884,0,1761762189,13078.195859809995,31716.660190230003,53323.8739884 2025-10-29,18:23:11.000,302,11101869,6245,0,1761762190,13078.1891235,28950.222072599994,53323.915911120006 2025-10-29,18:23:12.000,302,11101883,6525,0,1761762191,13078.22280504999,28950.243219990007,53323.79014296001 2025-10-29,18:23:13.000,302,11101883,6084,0,1761762192,13078.296904459996,29411.29156764,53323.81809144001 2025-10-29,18:23:14.000,302,11101894,5565,0,1761762193,13078.323849699991,33560.96636691,53323.8041172 2025-10-29,18:23:15.000,302,11101899,6084,0,1761762194,13078.256486599996,30333.486950759994,53323.81110432 2025-10-29,18:23:16.000,302,11101859,6124,0,1761762195,13078.20933243,30794.683330140004,53323.79014296001 2025-10-29,18:23:17.000,302,11101867,6084,0,1761762196,13078.06786992,29872.727617440003,53323.75520736 2025-10-29,18:23:18.000,302,11101920,5805,0,1761762197,13077.885989549999,28489.794048390002,53323.68533616 2025-10-29,18:23:20.000,302,11101871,6124,0,1761762199,13077.650218699993,34023.00159276,53323.5945036 2025-10-29,18:23:21.000,302,11101921,6124,0,1761762200,13077.683900249998,28029.105206370004,53323.629439200005 2025-10-29,18:23:22.000,302,11101864,5925,0,1761762201,13077.697372869989,28029.33077853,53323.56655512 2025-10-29,18:23:23.000,302,11101886,5845,0,1761762202,13077.751263349994,29873.665151730005,53323.53860664 2025-10-29,18:23:24.000,302,11101871,6324,0,1761762203,13077.757999659989,28951.631898599997,53323.4896968 2025-10-29,18:23:25.000,302,11101880,5965,0,1761762204,13077.825362759999,27568.49390478,53323.580529360006 2025-10-29,18:23:26.000,302,11101753,6124,0,1761762205,13077.852307999994,29412.983358840007,53323.44078696 2025-10-29,18:23:27.000,302,11101742,5684,0,1761762206,13077.85904430999,24341.275306440002,53323.4198256 2025-10-29,18:23:28.000,302,11101745,6005,0,1761762207,13077.872516929994,27107.84030841,53323.37790288 2025-10-29,18:23:29.000,302,11101751,6084,0,1761762208,13077.81862644999,23419.17861114,53323.33598016001 2025-10-29,18:23:30.000,302,11101747,6405,0,1761762209,13077.784944899999,27107.748669720007,53323.356941519996 2025-10-29,18:23:31.000,302,11101945,6124,0,1761762210,13077.764735969999,28951.9138638,53323.32899304 2025-10-29,18:23:32.000,302,11101902,5965,0,1761762211,13077.650218699993,32179.315739519996,53323.25213472 2025-10-29,18:23:33.000,302,11101882,6084,0,1761762212,13077.542437739998,28490.562403560005,53323.21719912001 2025-10-29,18:23:34.000,302,11101894,5765,0,1761762213,13077.448129399992,32640.152613269995,53323.14732792001 2025-10-29,18:23:35.000,302,11101756,5684,0,1761762214,13077.340348439997,32640.09622023,53323.11937944001 2025-10-29,18:23:36.000,302,11101779,6405,0,1761762215,13077.353821060002,28029.14750115,53323.021559759996 2025-10-29,18:23:37.000,302,11101856,5765,0,1761762216,13077.387502609992,30795.479881830004,53322.958675680005 2025-10-29,18:23:38.000,302,11101894,5925,0,1761762217,13077.400975229997,28028.773897260005,53322.8259204 2025-10-29,18:23:39.000,302,11101860,5805,0,1761762218,13077.414447850002,32178.201976979995,53322.80495904 2025-10-29,18:23:40.000,302,11101931,6405,0,1761762219,13077.448129399992,26184.030674520007,53322.80495904 2025-10-29,18:23:41.000,302,11101885,6245,0,1761762220,13077.448129399992,25261.729554449994,53322.742074960006 2025-10-29,18:23:42.000,302,11101887,6165,0,1761762221,13077.360557369997,34021.95127239,53322.63028104 2025-10-29,18:23:43.000,302,11101869,6205,0,1761762222,13077.340348439997,30794.267431469998,53322.52547424001 2025-10-29,18:23:44.000,302,11101881,6205,0,1761762223,13077.360557369997,27566.56949229,53322.48355152 2025-10-29,18:23:45.000,302,11101867,6165,0,1761762224,13077.259512719997,29410.699440719996,53322.3717576 2025-10-29,18:23:46.000,302,11101842,5765,0,1761762225,13077.219094859996,32638.122463830005,53322.2669508 2025-10-29,18:23:47.000,302,11101877,6565,0,1761762226,13077.205622239991,28488.588647159995,53322.25996368001 2025-10-29,18:23:48.000,302,11101865,6205,0,1761762227,13077.02374186999,24339.04778136,53322.169131120005 2025-10-29,18:23:49.000,302,11101872,5765,0,1761762228,13076.835125189995,26644.564435680004,53322.08528568 2025-10-29,18:23:50.000,302,11101852,5684,0,1761762229,13076.633035889994,32638.770983790004,53321.987466 2025-10-29,18:23:51.000,302,11101875,6205,0,1761762230,13076.525254929998,25261.891684439994,53321.97349176001 2025-10-29,18:23:52.000,302,11101880,5925,0,1761762231,13076.457891829989,28028.618816400005,53321.82676224001 2025-10-29,18:23:53.000,302,11101864,5645,0,1761762232,13076.390528729993,29872.974336989995,53321.812788 2025-10-29,18:23:54.000,302,11101915,5965,0,1761762233,13076.296220390002,30795.071032289998,53321.70099408 2025-10-29,18:23:55.000,302,11101889,6045,0,1761762234,13076.296220390002,27567.54227223,53321.61016152001 2025-10-29,18:23:56.000,302,11101906,5925,0,1761762235,13076.316429320002,27106.486875450006,53321.58920016001 2025-10-29,18:23:57.000,302,11101852,6045,0,1761762236,13076.356847179988,28950.708462569994,53321.498367600005 2025-10-29,18:23:58.000,302,11101868,5645,0,1761762237,13076.309693009993,26645.23410303,53321.47740624 2025-10-29,18:23:59.000,302,11101907,6284,0,1761762238,13076.316429320002,27106.21900851,53321.41452216 2025-10-29,18:24:00.000,302,11101883,6645,0,1761762239,13076.329901939993,25722.95413035,53321.3586252 2025-10-29,18:24:01.000,302,11101889,6205,0,1761762240,13076.484837069998,29411.559434580005,53321.36561232 2025-10-29,18:24:02.000,302,11101874,5884,0,1761762241,13076.606090649999,30794.71152666,53321.33766384 2025-10-29,18:24:03.000,302,11101823,6324,0,1761762242,13076.612826959994,30794.58464232,53321.29574112 2025-10-29,18:24:04.000,302,11101922,5565,0,1761762243,13076.592618029994,29411.214027209993,53321.24683128 2025-10-29,18:24:05.000,302,11101873,6365,0,1761762244,13076.572409099994,28028.005542090003,53321.29574112 2025-10-29,18:24:06.000,302,11101861,6205,0,1761762245,13076.572409099994,32638.679345099998,53321.211895680004 2025-10-29,18:24:07.000,302,11101888,5645,0,1761762246,13076.612826959994,30794.464807109995,53321.26080552 2025-10-29,18:24:08.000,302,11101910,5805,0,1761762247,13076.666717439999,28028.090131649995,53321.288754 2025-10-29,18:24:09.000,302,11101866,5805,0,1761762248,13076.734080539994,28489.117331910005,53321.281766880005 2025-10-29,18:24:11.000,302,11101886,5925,0,1761762250,13076.774498399995,32638.80622944,53321.39356080001 2025-10-29,18:24:12.000,302,11101849,6165,0,1761762251,13076.592618029994,30333.303673379996,53321.3586252 2025-10-29,18:24:13.000,302,11101902,5684,0,1761762252,13076.390528729993,31716.413470679996,53321.42150928001 2025-10-29,18:24:14.000,302,11101921,6124,0,1761762253,13076.100867399997,28488.877661489998,53321.330676720005 2025-10-29,18:24:15.000,302,11101914,5925,0,1761762254,13075.865096549991,30333.204985560005,53321.39356080001 2025-10-29,18:24:16.000,302,11101854,5884,0,1761762255,13075.76405189999,28950.15863043,53321.3586252 2025-10-29,18:24:17.000,302,11101879,6205,0,1761762256,13075.68995249,30333.479901629995,53321.3586252 2025-10-29,18:24:18.000,302,11101878,5925,0,1761762257,13075.6293257,31716.794123700005,53321.38657368 2025-10-29,18:24:19.000,302,11101868,5884,0,1761762258,13075.494599499994,29872.473848759997,53321.31670248 2025-10-29,18:24:20.000,302,11101874,6084,0,1761762259,13075.265564959998,27106.22605764,53321.34465096001 2025-10-29,18:24:22.000,302,11101928,5925,0,1761762261,13074.928749459992,28489.935030990004,53321.30971536 2025-10-29,18:24:23.000,302,11101953,6084,0,1761762262,13074.699714919996,29873.326793490007,53321.29574112 2025-10-29,18:24:24.000,302,11101905,5884,0,1761762263,13074.51109824,34945.28861457,53321.330676720005 2025-10-29,18:24:25.000,302,11101907,6245,0,1761762264,13074.295536319994,28029.30963114,53321.26080552 2025-10-29,18:24:26.000,302,11101901,6205,0,1761762265,13074.053029159993,29873.70744651,53321.25381840001 2025-10-29,18:24:27.000,302,11101922,5565,0,1761762266,13073.817258310002,32640.23720283,53321.30971536 2025-10-29,18:24:28.000,302,11101904,5725,0,1761762267,13073.648850559992,29412.5745093,53321.34465096001 2025-10-29,18:24:29.000,302,11101909,6245,0,1761762268,13073.37266185,28951.44862122,53321.33766384 2025-10-29,18:24:30.000,302,11101875,6045,0,1761762269,13073.20425409999,29412.489919739994,53321.33766384 2025-10-29,18:24:31.000,302,11101864,5605,0,1761762270,13073.029110039999,32640.011630670007,53321.379586560004 2025-10-29,18:24:32.000,302,11101862,5725,0,1761762271,13072.880911219989,28490.372077050008,53321.30971536 2025-10-29,18:24:33.000,302,11101918,5684,0,1761762272,13072.806811809998,26646.178686450003,53321.3586252 2025-10-29,18:24:34.000,302,11101880,5565,0,1761762273,13072.793339189993,27568.303578270003,53321.44247064001 2025-10-29,18:24:35.000,302,11101894,5645,0,1761762274,13072.624931439997,25262.850366119994,53321.35163808001 2025-10-29,18:24:36.000,302,11101906,5845,0,1761762275,13072.456523690002,25723.75068204,53321.45644488 2025-10-29,18:24:37.000,302,11101900,5645,0,1761762276,13072.362215349996,26645.635903439994,53321.50535472 2025-10-29,18:24:38.000,302,11101898,5645,0,1761762277,13072.220752839996,30795.06398316,53321.48439336 2025-10-29,18:24:39.000,302,11101875,6205,0,1761762278,13072.03213616,33100.19293533001,53321.52631608 2025-10-29,18:24:40.000,302,11101879,6205,0,1761762279,13071.978245679995,30333.57154032,53321.63112288 2025-10-29,18:24:41.000,302,11101952,5725,0,1761762280,13071.856992099994,25722.665116019998,53321.65907136001 2025-10-29,18:24:42.000,302,11101905,6445,0,1761762281,13071.607748629998,25722.425445600005,53321.714968320004 2025-10-29,18:24:43.000,302,11101917,6045,0,1761762282,13071.324823609997,29871.867623579994,53321.64509712 2025-10-29,18:24:44.000,302,11101902,5725,0,1761762283,13070.988008109991,33099.220155389994,53321.714968320004 2025-10-29,18:24:45.000,302,11101907,6124,0,1761762284,13070.73202833,31254.836438280006,53321.75689104001 2025-10-29,18:24:46.000,302,11101913,6045,0,1761762285,13070.476048549994,26182.98740328,53321.80580088001 2025-10-29,18:24:47.000,302,11101903,6205,0,1761762286,13070.280695560003,29871.564510990007,53321.79182664 2025-10-29,18:24:48.000,302,11101891,6165,0,1761762287,13070.125760429997,32638.087218179993,53321.74990392 2025-10-29,18:24:49.000,302,11101900,5845,0,1761762288,13070.017979470002,32177.264442689993,53321.784839520005 2025-10-29,18:24:50.000,302,11101913,6245,0,1761762289,13069.950616369992,24800.307602910005,53321.84073648 2025-10-29,18:24:51.000,302,11101891,6245,0,1761762290,13069.829362789991,31255.499056500004,53321.7429168 2025-10-29,18:24:52.000,302,11101842,6045,0,1761762291,13069.62727348999,28489.33585494,53321.75689104001 2025-10-29,18:24:53.000,302,11101919,6045,0,1761762292,13069.46560204999,30794.852509260003,53321.7429168 2025-10-29,18:24:54.000,302,11101908,5765,0,1761762293,13069.283721679989,30334.036782900002,53321.72894256001 2025-10-29,18:24:55.000,302,11101856,5925,0,1761762294,13069.041214520003,30334.304649840007,53321.714968320004 2025-10-29,18:24:56.000,302,11101892,5725,0,1761762295,13068.859334150002,29873.277449579997,53321.61016152001 2025-10-29,18:24:57.000,302,11101789,6284,0,1761762296,13068.589881749991,32178.674268689996,53321.6031744 2025-10-29,18:24:58.000,302,11101780,5725,0,1761762297,13068.340638279995,28028.99242029,53321.63811000001 2025-10-29,18:24:59.000,302,11101726,5765,0,1761762298,13068.24632993999,27106.952118030007,53321.56125168001 2025-10-29,18:25:00.000,302,11101743,6245,0,1761762299,13068.098131119994,28951.29354036,53321.56125168001 2025-10-29,18:25:01.000,302,11101882,5405,0,1761762300,13067.997086469994,29873.608758689996,53321.57522592 2025-10-29,18:25:02.000,302,11101887,6365,0,1761762301,13067.983613849989,29412.468772349996,53321.58221304 2025-10-29,18:25:03.000,302,11101906,5845,0,1761762302,13067.943195989988,25723.91986116,53321.5333032 2025-10-29,18:25:04.000,302,11101797,6205,0,1761762303,13067.983613849989,29412.680246250005,53321.56125168001 2025-10-29,18:25:05.000,302,11101739,6165,0,1761762304,13068.14528528999,32640.462774989996,53321.568238800006 2025-10-29,18:25:06.000,302,11101770,5765,0,1761762305,13068.18570314999,29413.089095789997,53321.58920016001 2025-10-29,18:25:07.000,302,11101730,5805,0,1761762306,13068.219384699994,26646.601634249993,53321.59618728 2025-10-29,18:25:08.000,302,11101884,5605,0,1761762307,13068.25306625,28490.95010571,53321.63811000001 2025-10-29,18:25:09.000,302,11101882,5645,0,1761762308,13068.28674779999,31257.47986203,53321.70798120001 2025-10-29,18:25:10.000,302,11101941,6124,0,1761762309,13068.300220419995,28952.06894466,53321.714968320004 2025-10-29,18:25:11.000,302,11101877,6084,0,1761762310,13068.30695672999,26646.552290339998,53321.7429168 2025-10-29,18:25:13.000,302,11101916,5684,0,1761762312,13068.41473769,23879.937944460005,53321.80580088001 2025-10-29,18:25:14.000,302,11101717,6284,0,1761762313,13068.5562002,26185.306567050007,53321.812788 2025-10-29,18:25:15.000,302,11101905,6124,0,1761762314,13068.630299609991,29874.095148659995,53321.812788 2025-10-29,18:25:16.000,302,11101849,5884,0,1761762315,13068.643772229996,32179.59065559,53321.81977512 2025-10-29,18:25:17.000,302,11101905,6124,0,1761762316,13068.583145439996,28491.07699005,53321.86169784 2025-10-29,18:25:18.000,302,11101855,6045,0,1761762317,13068.522518649996,24802.521029730007,53321.80580088001 2025-10-29,18:25:19.000,302,11101870,5845,0,1761762318,13068.38779244999,29413.413355769997,53321.82676224001 2025-10-29,18:25:20.000,302,11101911,6205,0,1761762319,13068.28674779999,26185.983283530004,53321.847723599996 2025-10-29,18:25:21.000,302,11101850,5765,0,1761762320,13068.24632993999,31257.95920287,53321.847723599996 2025-10-29,18:25:22.000,302,11101895,6284,0,1761762321,13068.239593629994,31258.128381989998,53321.84073648 2025-10-29,18:25:23.000,302,11101920,5805,0,1761762322,13068.259802559995,30797.164623899997,53321.847723599996 2025-10-29,18:25:24.000,302,11101912,5884,0,1761762323,13068.31369304,29875.046781209996,53321.86169784 2025-10-29,18:25:25.000,302,11101891,6324,0,1761762324,13068.3541109,28952.86549635,53321.74990392 2025-10-29,18:25:26.000,302,11101909,6245,0,1761762325,13068.43494662,28491.781903049996,53321.81977512 2025-10-29,18:25:27.000,302,11101770,5684,0,1761762326,13068.562936509996,30797.263311720002,53321.847723599996 2025-10-29,18:25:28.000,302,11101738,5925,0,1761762327,13068.684190089996,30336.31365189,53321.86169784 2025-10-29,18:25:29.000,302,11101854,5765,0,1761762328,13068.744816879997,35869.302673230006,53321.882659200004 2025-10-29,18:25:30.000,302,11101853,6405,0,1761762329,13068.785234739997,31258.389199800004,53321.87567208001 2025-10-29,18:25:31.000,302,11101893,6365,0,1761762330,13068.845861529997,30797.213967810007,53321.847723599996 2025-10-29,18:25:32.000,302,11101863,6324,0,1761762331,13068.946906179997,33102.48390258,53321.847723599996 2025-10-29,18:25:33.000,302,11101939,6165,0,1761762332,13068.973851419993,31719.127385729997,53321.93855616 2025-10-29,18:25:34.000,302,11101870,5845,0,1761762333,13069.074896069993,25725.005427180004,53321.987466 2025-10-29,18:25:35.000,302,11101905,6485,0,1761762334,13069.115313929993,26186.20180656,53321.96650464 2025-10-29,18:25:36.000,302,11101866,5765,0,1761762335,13069.229831199998,28030.58552367,53321.92458192001 2025-10-29,18:25:37.000,302,11101848,5925,0,1761762336,13069.351084779999,26647.369989419996,53321.9175948 2025-10-29,18:25:38.000,302,11101885,6245,0,1761762337,13069.45212943,30797.080034340004,53321.93156904 2025-10-29,18:25:39.000,302,11101898,5765,0,1761762338,13069.559910389995,31719.303613979995,53321.91060768 2025-10-29,18:25:40.000,302,11101874,5845,0,1761762339,13069.580119319995,23419.897622400007,53321.93156904 2025-10-29,18:25:41.000,302,11101888,6045,0,1761762340,13069.62727348999,31258.28346285,53321.92458192001 2025-10-29,18:25:42.000,302,11101856,5645,0,1761762341,13069.620537179995,30797.072985210005,53321.94554328001 2025-10-29,18:25:43.000,302,11101900,5884,0,1761762342,13069.57338301,29874.877602089997,53321.95951752 2025-10-29,18:25:44.000,302,11101914,5805,0,1761762343,13069.56664669999,28952.632875059993,53322.001440240005 2025-10-29,18:25:45.000,302,11101868,5645,0,1761762344,13069.71484552,29413.561387499998,53321.95951752 2025-10-29,18:25:46.000,302,11101904,5405,0,1761762345,13069.782208619996,34024.19289573,53322.015414479996 2025-10-29,18:25:47.000,302,11101883,6124,0,1761762346,13069.74852706999,27568.8040665,53321.97349176001 2025-10-29,18:25:48.000,302,11101892,5925,0,1761762347,13069.741790759996,26185.54623747,53322.071311440006 2025-10-29,18:25:49.000,302,11101864,5725,0,1761762348,13069.782208619996,30796.276433520005,53322.071311440006 2025-10-29,18:25:50.000,302,11101865,6405,0,1761762349,13069.79568124,26185.468697040007,53322.13419552 2025-10-29,18:25:51.000,302,11101862,5765,0,1761762350,13069.842835409996,30796.396268729994,53322.1970796 2025-10-29,18:25:52.000,302,11101877,6245,0,1761762351,13069.863044339996,22957.939936979994,53322.183105359996 2025-10-29,18:25:53.000,302,11101885,6284,0,1761762352,13069.81589017,35868.17481243001,53322.1970796 2025-10-29,18:25:54.000,302,11101823,6405,0,1761762353,13069.829362789991,28029.852414149995,53322.24598944 2025-10-29,18:25:55.000,302,11101823,6124,0,1761762354,13069.896725890001,26646.629830770005,53322.25996368001 2025-10-29,18:25:56.000,302,11101859,6324,0,1761762355,13069.856308030001,32179.802129489995,53322.24598944 2025-10-29,18:25:57.000,302,11101877,6045,0,1761762356,13070.011243159992,30796.769872620003,53322.25297656 2025-10-29,18:25:58.000,302,11101835,6245,0,1761762357,13070.179650910002,29413.737615749997,53322.35778336001 2025-10-29,18:25:59.000,302,11101898,5645,0,1761762358,13070.368267589998,28030.712408010004,53322.39271896 2025-10-29,18:26:00.000,302,11101905,6284,0,1761762359,13070.408685449998,28953.05582286,53322.41368032 2025-10-29,18:26:01.000,302,11101900,5845,0,1761762360,13070.327849729998,30797.517080399994,53322.4416288 2025-10-29,18:26:02.000,302,11101882,5765,0,1761762361,13070.280695560003,27109.024562249993,53322.46259016 2025-10-29,18:26:03.000,302,11101853,6405,0,1761762362,13070.213332459993,29414.872525679995,53322.553422720004 2025-10-29,18:26:04.000,302,11101859,6205,0,1761762363,13070.314377109993,27109.771770029998,53322.553422720004 2025-10-29,18:26:05.000,302,11101902,5725,0,1761762364,13070.327849729998,31259.904762749997,53322.53246136 2025-10-29,18:26:06.000,302,11101924,5805,0,1761762365,13070.361531279988,31721.17868256,53322.63726816 2025-10-29,18:26:07.000,302,11101869,6165,0,1761762366,13070.469312239999,32643.45865524,53322.61630680001 2025-10-29,18:26:08.000,302,11101898,5765,0,1761762367,13070.65119261,28032.53108355,53322.69316512001 2025-10-29,18:26:09.000,302,11101847,6045,0,1761762368,13070.68487415999,29876.964144569996,53322.7560492 2025-10-29,18:26:10.000,302,11101884,5965,0,1761762369,13070.758973569995,29415.887600400005,53322.86085600001 2025-10-29,18:26:11.000,302,11101857,6205,0,1761762370,13070.880227149995,29416.035632130006,53322.81893328 2025-10-29,18:26:12.000,302,11101853,6045,0,1761762371,13070.981271799996,28954.895645790006,53322.92374008 2025-10-29,18:26:13.000,302,11101885,6445,0,1761762372,13071.05537121,27110.462584769994,53322.98662416 2025-10-29,18:26:14.000,302,11101835,6445,0,1761762373,13071.109261689991,32643.6137361,53323.056495360004 2025-10-29,18:26:15.000,302,11101844,5565,0,1761762374,13071.068843829991,28493.82615075,53323.07046960001 2025-10-29,18:26:16.000,302,11101883,6245,0,1761762375,13071.062107519996,28032.798950490003,53323.09143096 2025-10-29,18:26:17.000,302,11101893,6084,0,1761762376,13071.122734309996,31260.539184449997,53323.11239232 2025-10-29,18:26:18.000,302,11101949,6045,0,1761762377,13071.149679549992,30338.38609611,53323.19623776001 2025-10-29,18:26:19.000,302,11101895,6245,0,1761762378,13071.163152169996,24805.234944779993,53323.18226352 2025-10-29,18:26:20.000,302,11101932,5965,0,1761762379,13071.210306339992,26649.71734971,53323.21719912001 2025-10-29,18:26:21.000,302,11101911,6525,0,1761762380,13071.311350989992,32644.10012607,53323.210212 2025-10-29,18:26:22.000,302,11101913,6245,0,1761762381,13071.466286119998,28494.199754639994,53323.224186240004 2025-10-29,18:26:24.000,302,11101857,6365,0,1761762383,13071.695320659994,28955.656951829995,53323.25912184 2025-10-29,18:26:25.000,302,11101878,5725,0,1761762384,13071.78289268999,30800.371978049996,53323.20322488 2025-10-29,18:26:26.000,302,11101930,5725,0,1761762385,13071.83004686,24806.179528199995,53323.294057440005 2025-10-29,18:26:27.000,302,11101882,6005,0,1761762386,13071.87046472,28495.031551980006,53323.28707032001 2025-10-29,18:26:28.000,302,11101925,6165,0,1761762387,13071.9917183,30800.583451950006,53323.23117336 2025-10-29,18:26:29.000,302,11101898,5645,0,1761762388,13072.11297188,27572.695186259996,53323.210212 2025-10-29,18:26:30.000,302,11101812,5925,0,1761762389,13072.227489149991,26650.337673150003,53323.32200592 2025-10-29,18:26:31.000,302,11101802,5684,0,1761762390,13072.261170699996,25266.93886152,53323.26610896001 2025-10-29,18:26:32.000,302,11101901,5965,0,1761762391,13072.348742729991,26189.08490073,53323.25912184 2025-10-29,18:26:33.000,302,11101879,6205,0,1761762392,13072.483468929997,28033.369930019995,53323.25912184 2025-10-29,18:26:34.000,302,11101947,6324,0,1761762393,13072.611458819993,29416.43038341,53323.294057440005 2025-10-29,18:26:35.000,302,11101942,5884,0,1761762394,13072.712503469993,32182.910795820004,53323.26610896001 2025-10-29,18:26:36.000,302,11101945,6245,0,1761762395,13072.779866569988,26649.682104060004,53323.27309608 2025-10-29,18:26:37.000,302,11101893,6124,0,1761762396,13072.867438599998,23883.004316010003,53323.32899304 2025-10-29,18:26:38.000,302,11101885,6084,0,1761762397,13072.941538009989,31260.532135319998,53323.28707032001 2025-10-29,18:26:39.000,302,11101881,6324,0,1761762398,13072.968483249999,33104.9088033,53323.356941519996 2025-10-29,18:26:40.000,302,11101938,5805,0,1761762399,13073.00216479999,33104.90175417,53323.4198256 2025-10-29,18:26:41.000,302,11101974,5645,0,1761762400,13073.14362730999,34027.32270945,53323.44777408 2025-10-29,18:26:42.000,302,11101822,5925,0,1761762401,13073.28508981999,26649.90062709,53323.4896968 2025-10-29,18:26:43.000,302,11101781,6485,0,1761762402,13073.25140827,30338.72445435,53323.510658160005 2025-10-29,18:26:44.000,302,11101886,5965,0,1761762403,13073.28508981999,28955.42433054,53323.524632399996 2025-10-29,18:26:45.000,302,11101898,5884,0,1761762404,13073.419816019996,31722.165560759997,53323.60149072001 2025-10-29,18:26:46.000,302,11101868,5925,0,1761762405,13073.615169010001,29877.922826249996,53323.748220240006 2025-10-29,18:26:47.000,302,11101919,6405,0,1761762406,13073.709477349992,28494.60860418,53323.692323279996 2025-10-29,18:26:48.000,302,11101963,6165,0,1761762407,13073.729686279992,27111.386020799997,53323.81809144001 2025-10-29,18:26:49.000,302,11101950,5565,0,1761762408,13073.931775579993,26189.289325499994,53323.846039920005 2025-10-29,18:26:50.000,302,11101933,6284,0,1761762409,13074.066501779998,30339.316581270003,53323.9438596 2025-10-29,18:26:51.000,302,11101898,5725,0,1761762410,13074.295536319994,28494.95401155,53324.07661488001 2025-10-29,18:26:52.000,302,11101890,5765,0,1761762411,13074.42352620999,34028.253194610006,53324.29321560001 2025-10-29,18:26:53.000,302,11101878,5605,0,1761762412,13074.645824439991,28495.123190669998,53324.3281512 2025-10-29,18:26:55.000,302,11101927,6365,0,1761762414,13075.137575070003,34489.202854439995,53324.46090648001 2025-10-29,18:26:56.000,302,11101910,6045,0,1761762415,13075.245356029998,32183.714396640004,53324.59366176 2025-10-29,18:26:57.000,302,11101927,6565,0,1761762416,13075.433972709994,26650.457508360007,53324.69148144 2025-10-29,18:26:58.000,302,11101906,5684,0,1761762417,13075.595644149995,27572.568301919993,53324.76833976 2025-10-29,18:26:59.000,302,11101949,6245,0,1761762418,13075.60911677,36794.430494429995,53324.901095040004 2025-10-29,18:27:00.000,302,11101886,5925,0,1761762419,13075.595644149995,27572.31453324,53324.96397912001 2025-10-29,18:27:01.000,302,11101866,5645,0,1761762420,13075.68321617999,26650.076855339998,53325.068785920004 2025-10-29,18:27:02.000,302,11101913,6245,0,1761762421,13075.66974356,31261.13131137,53325.04083744001 2025-10-29,18:27:03.000,302,11101924,5684,0,1761762422,13075.60238045999,27572.286336720004,53325.138657120006 2025-10-29,18:27:04.000,302,11101909,6205,0,1761762423,13075.48786319,26650.133248380007,53325.20852832001 2025-10-29,18:27:05.000,302,11101890,5884,0,1761762424,13075.48112687999,30338.992321290003,53325.12468288 2025-10-29,18:27:06.000,302,11101897,6405,0,1761762425,13075.447445329999,26189.23998159,53325.2015412 2025-10-29,18:27:07.000,302,11101891,6045,0,1761762426,13075.454181639994,28033.77877956,53325.31333512 2025-10-29,18:27:08.000,302,11101906,5765,0,1761762427,13075.50807212,29417.248082489998,53325.36923208 2025-10-29,18:27:09.000,302,11101915,6245,0,1761762428,13075.575435219995,27111.752575560007,53325.3412836 2025-10-29,18:27:10.000,302,11101858,5845,0,1761762429,13075.656270939995,30800.576402820006,53325.453077520004 2025-10-29,18:27:11.000,302,11101959,6205,0,1761762430,13075.656270939995,28956.023506590005,53325.48801312 2025-10-29,18:27:12.000,302,11101879,6245,0,1761762431,13075.64279831999,32644.755695159998,53325.55788432 2025-10-29,18:27:13.000,302,11101875,6205,0,1761762432,13075.615853079995,31261.279343100003,53325.620768400004 2025-10-29,18:27:14.000,302,11101885,6205,0,1761762433,13075.595644149995,28494.495818099997,53325.77448504 2025-10-29,18:27:15.000,302,11101918,5925,0,1761762434,13075.54175366999,31722.14441337,53325.7954464 2025-10-29,18:27:16.000,302,11101852,5684,0,1761762435,13075.514808429994,29416.550218620003,53325.87929184001 2025-10-29,18:27:17.000,302,11101904,6005,0,1761762436,13075.454181639994,29877.598566269997,53325.9351888 2025-10-29,18:27:18.000,302,11101884,6084,0,1761762437,13075.40029115999,28955.374986630006,53326.06095696 2025-10-29,18:27:19.000,302,11101925,6445,0,1761762438,13075.346400679999,28955.410232280003,53326.08191832 2025-10-29,18:27:20.000,302,11101879,6205,0,1761762439,13075.312719129994,30799.82919504,53326.10287968 2025-10-29,18:27:21.000,302,11101920,5965,0,1761762440,13075.413763779994,32644.128322589997,53326.13781528001 2025-10-29,18:27:22.000,302,11101939,6205,0,1761762441,13075.413763779994,28954.987284479997,53326.179738 2025-10-29,18:27:23.000,302,11101888,5805,0,1761762442,13075.238619719988,35409.9743133,53326.291531920004 2025-10-29,18:27:24.000,302,11101868,5445,0,1761762443,13075.090420899993,28493.34680991,53326.32646752 2025-10-29,18:27:26.000,302,11101897,6485,0,1761762445,13074.942222079997,29876.477754599997,53326.410312960004 2025-10-29,18:27:27.000,302,11101899,6124,0,1761762446,13074.854650050002,31720.727538239997,53326.44524856 2025-10-29,18:27:28.000,302,11101884,5884,0,1761762447,13074.820968499997,27570.756675509998,53326.480184160006 2025-10-29,18:27:29.000,302,11101955,6205,0,1761762448,13074.767078019991,26648.43440805,53326.50813264 2025-10-29,18:27:30.000,302,11101909,6205,0,1761762449,13074.740132779996,29875.942020720002,53326.5640296 2025-10-29,18:27:31.000,302,11101861,6165,0,1761762450,13074.63235182,24342.713328960002,53326.626913680004 2025-10-29,18:27:32.000,302,11101892,5925,0,1761762451,13074.59193396,32181.02162898,53326.68281064 2025-10-29,18:27:33.000,302,11101901,6205,0,1761762452,13074.58519764999,26186.779835220004,53326.72473336 2025-10-29,18:27:34.000,302,11101912,5765,0,1761762453,13074.767078019991,33103.047832979995,53326.78063032 2025-10-29,18:27:35.000,302,11101865,6324,0,1761762454,13074.935485770002,24342.2762829,53326.75268184 2025-10-29,18:27:36.000,302,11101822,5965,0,1761762455,13074.996112560002,23419.869425879995,53326.88543712001 2025-10-29,18:27:37.000,302,11101867,6365,0,1761762456,13074.996112560002,31258.290511979998,53326.88543712001 2025-10-29,18:27:38.000,302,11101897,6205,0,1761762457,13074.935485770002,30336.059883210008,53326.88543712001 2025-10-29,18:27:39.000,302,11101860,5805,0,1761762458,13074.861386359997,28491.683215230005,53326.82954016 2025-10-29,18:27:40.000,302,11101890,5845,0,1761762459,13074.706451229991,28952.639924190007,53326.89941136 2025-10-29,18:27:41.000,302,11101876,5445,0,1761762460,13074.58519764999,29874.870552959997,53326.87845 2025-10-29,18:27:42.000,302,11101903,6365,0,1761762461,13074.50436192999,33563.440611540005,53326.9483212 2025-10-29,18:27:43.000,302,11101850,5884,0,1761762462,13074.38984466,31257.973301129998,53326.95530832001 2025-10-29,18:27:44.000,302,11101902,5884,0,1761762463,13074.3494268,26185.905743099996,53326.913385600004 2025-10-29,18:27:45.000,302,11101861,6165,0,1761762464,13074.26859108,34024.19289573,53326.94133408 2025-10-29,18:27:47.000,302,11101952,5725,0,1761762466,13074.120392259989,31718.401325340004,53326.88543712001 2025-10-29,18:27:48.000,302,11101927,6165,0,1761762467,13074.113655949994,28951.688291640006,53326.99024392 2025-10-29,18:27:49.000,302,11101916,6005,0,1761762468,13074.100183329989,33562.326849000005,53326.9483212 2025-10-29,18:27:50.000,302,11101921,6284,0,1761762469,13074.039556539989,31717.759854510005,53326.99024392 2025-10-29,18:27:51.000,302,11101924,5965,0,1761762470,13074.019347609988,24801.527102399996,53326.934346960006 2025-10-29,18:27:52.000,302,11101882,5725,0,1761762471,13073.965457129998,33100.862602680005,53326.99024392 2025-10-29,18:27:53.000,302,11101892,5605,0,1761762472,13073.837467240002,29873.24220393,53327.04614088 2025-10-29,18:27:54.000,302,11101927,6205,0,1761762473,13073.736422590002,28950.905838210005,53327.09505072001 2025-10-29,18:27:55.000,302,11101934,5805,0,1761762474,13073.581487459996,29873.009582640007,53327.11601208 2025-10-29,18:27:56.000,302,11101927,6205,0,1761762475,13073.574751150001,31256.2039695,53327.11601208 2025-10-29,18:27:57.000,302,11101836,6084,0,1761762476,13073.628641629992,26184.347885370007,53327.18588328 2025-10-29,18:27:58.000,302,11101861,6565,0,1761762477,13073.642114249997,25262.082010950005,53327.23479312 2025-10-29,18:27:59.000,302,11101840,5925,0,1761762478,13073.648850559992,28950.49698867,53327.23479312 2025-10-29,18:28:00.000,302,11101868,5884,0,1761762479,13073.615169010001,29411.418451980004,53327.248767360004 2025-10-29,18:28:01.000,302,11101896,5684,0,1761762480,13073.628641629992,33560.78308953,53327.34658704 2025-10-29,18:28:02.000,302,11101778,5645,0,1761762481,13073.534333290001,26644.29656874,53327.437419600006 2025-10-29,18:28:03.000,302,11101884,5925,0,1761762482,13073.37266185,31254.632013509996,53327.47934232001 2025-10-29,18:28:04.000,302,11101880,5765,0,1761762483,13073.18404516999,32637.657221250003,53327.51427792 2025-10-29,18:28:05.000,302,11101909,6605,0,1761762484,13073.12341837999,34020.80931333,53327.4723552 2025-10-29,18:28:06.000,302,11101871,6045,0,1761762485,13073.157099929995,32176.517234910003,53327.52825216001 2025-10-29,18:28:07.000,302,11101870,6124,0,1761762486,13073.217726719995,28487.7286533,53327.64004608 2025-10-29,18:28:08.000,302,11101876,5565,0,1761762487,13073.16383623999,29409.70551339,53327.654020320006 2025-10-29,18:28:09.000,302,11101854,5725,0,1761762488,13073.14362730999,30331.717619129995,53327.67498168001 2025-10-29,18:28:10.000,302,11101910,6005,0,1761762489,13073.177308859995,28948.347004020005,53327.74485288001 2025-10-29,18:28:11.000,302,11101936,5725,0,1761762490,13073.10320944999,28948.325856630006,53327.702930160005 2025-10-29,18:28:12.000,302,11101938,5805,0,1761762491,13073.035846349994,32175.819371039994,53327.79376272001 2025-10-29,18:28:13.000,302,11101932,5845,0,1761762492,13072.98195586999,30792.6531807,53327.73786576 2025-10-29,18:28:14.000,302,11101912,5645,0,1761762493,13072.847229669998,29870.51419062,53327.772801360006 2025-10-29,18:28:15.000,302,11101957,6205,0,1761762494,13072.611458819993,33558.98556138,53327.77978848 2025-10-29,18:28:16.000,302,11101903,6005,0,1761762495,13072.308324869991,29409.317811240006,53327.800749840004 2025-10-29,18:28:17.000,302,11101899,6485,0,1761762496,13072.00519091999,28487.10128073,53327.72389152001 2025-10-29,18:28:18.000,302,11101946,5684,0,1761762497,13071.78289268999,33097.52836419,53327.72389152001 2025-10-29,18:28:19.000,302,11101946,5725,0,1761762498,13071.526912909998,27564.454753290003,53327.64703320001 2025-10-29,18:28:20.000,302,11101946,5925,0,1761762499,13071.169888479992,31252.608913200005,53327.59113624 2025-10-29,18:28:21.000,302,11101922,5765,0,1761762500,13070.82633666999,28024.97441619,53327.57716200001 2025-10-29,18:28:22.000,302,11101894,5805,0,1761762501,13070.597302129994,29407.893886980004,53327.62607184001 2025-10-29,18:28:23.000,302,11101892,5765,0,1761762502,13070.361531279988,24797.17074006,53327.57716200001 2025-10-29,18:28:24.000,302,11101914,6005,0,1761762503,13070.166178289997,32634.936257070003,53327.45838096001 2025-10-29,18:28:25.000,302,11101781,6284,0,1761762504,13070.065133639997,29868.45584466,53327.51427792 2025-10-29,18:28:26.000,302,11101768,5805,0,1761762505,13069.943880059996,27102.024776160004,53327.416458240004 2025-10-29,18:28:27.000,302,11101785,6205,0,1761762506,13069.77547231,29407.181924849996,53327.38850976001 2025-10-29,18:28:28.000,302,11101822,5845,0,1761762507,13069.681163969995,30790.24237824,53327.3326128 2025-10-29,18:28:29.000,302,11101744,5925,0,1761762508,13069.59359194,29407.231268760006,53327.29069008001 2025-10-29,18:28:30.000,302,11101849,6445,0,1761762509,13069.49254729,24335.819279820003,53327.27671584 2025-10-29,18:28:31.000,302,11101866,5485,0,1761762510,13069.438656809994,32174.042990279995,53327.248767360004 2025-10-29,18:28:32.000,302,11101850,5925,0,1761762511,13069.41171157,28946.859637589994,53327.199857520005 2025-10-29,18:28:33.000,302,11101833,6284,0,1761762512,13069.4319205,28947.169799309995,53327.25575448 2025-10-29,18:28:34.000,302,11101911,6245,0,1761762513,13069.38476632999,31252.580716679993,53327.248767360004 2025-10-29,18:28:35.000,302,11101896,5845,0,1761762514,13069.303930609989,32635.7892018,53327.21383176 2025-10-29,18:28:36.000,302,11101871,6045,0,1761762515,13069.223094889989,28025.270479650004,53327.17190904001 2025-10-29,18:28:37.000,302,11101844,5925,0,1761762516,13068.967115109997,25258.867607670007,53327.10902496 2025-10-29,18:28:38.000,302,11101848,5645,0,1761762517,13068.751553189992,28486.248336000004,53327.14396056001 2025-10-29,18:28:39.000,302,11101865,6365,0,1761762518,13068.502309719996,25719.894807930003,53327.05312800001 2025-10-29,18:28:40.000,302,11101832,5884,0,1761762519,13068.320429349995,31713.622015200002,53327.04614088 2025-10-29,18:28:41.000,302,11101902,6005,0,1761762520,13068.219384699994,34018.758016499996,53327.06710224 2025-10-29,18:28:42.000,302,11101862,5725,0,1761762521,13068.199175769994,28485.895879500007,53326.96928256 2025-10-29,18:28:43.000,302,11101870,5805,0,1761762522,13068.10486742999,34479.496202430004,53326.962295440004 2025-10-29,18:28:44.000,302,11101824,5565,0,1761762523,13068.030768019999,28024.6713036,53326.89242424 2025-10-29,18:28:45.000,302,11101890,5845,0,1761762524,13067.896041819993,31252.150719750003,53326.815565920006 2025-10-29,18:28:46.000,302,11101816,5845,0,1761762525,13067.788260859998,31252.326948,53326.78063032 2025-10-29,18:28:47.000,302,11101847,6324,0,1761762526,13067.821942410003,27103.03985088,53326.67582352 2025-10-29,18:28:48.000,302,11101860,5884,0,1761762527,13067.855623959993,31252.792190580003,53326.66184928 2025-10-29,18:28:49.000,302,11101850,5605,0,1761762528,13067.936459679993,29869.689442410003,53326.64088792001 2025-10-29,18:28:50.000,302,11101824,5565,0,1761762529,13068.077922189994,25720.134478349995,53326.64088792001 2025-10-29,18:28:51.000,302,11101878,5725,0,1761762530,13068.131812669999,28947.515206680007,53326.598965200006 2025-10-29,18:28:52.000,302,11101822,5805,0,1761762531,13068.18570314999,27103.328865210002,53326.53608112 2025-10-29,18:28:53.000,302,11101895,6124,0,1761762532,13068.20591207999,27103.392307379996,53326.50114552001 2025-10-29,18:28:54.000,302,11101900,5684,0,1761762533,13068.071185879999,29869.766982839996,53326.47319704001 2025-10-29,18:28:55.000,302,11101844,6205,0,1761762534,13067.936459679993,28947.635041889997,53326.33345464001 2025-10-29,18:28:56.000,302,11101856,5845,0,1761762535,13067.896041819993,28486.4598099,53326.32646752 2025-10-29,18:28:57.000,302,11101867,6445,0,1761762536,13067.754579309993,27564.32786895,53326.242622080004 2025-10-29,18:28:58.000,302,11101869,6205,0,1761762537,13067.626589419997,29408.528308680005,53326.08890544001 2025-10-29,18:28:59.000,302,11101839,6245,0,1761762538,13067.592907869992,31252.742846670008,53326.1098668 2025-10-29,18:29:00.000,302,11101878,5965,0,1761762539,13067.572698939992,33557.998683180005,53326.08890544001 2025-10-29,18:29:01.000,302,11101857,6324,0,1761762540,13067.518808460001,28947.42356799,53325.97012440001 2025-10-29,18:29:02.000,302,11101892,5884,0,1761762541,13067.491863219992,30791.800235970004,53325.956150160004 2025-10-29,18:29:03.000,302,11101861,6165,0,1761762542,13067.485126909996,23415.061919219996,53325.90025320001 2025-10-29,18:29:04.000,302,11101844,5684,0,1761762543,13067.512072149992,26642.745760139995,53325.81640776 2025-10-29,18:29:05.000,302,11101752,6084,0,1761762544,13067.471654289991,25720.71955614,53325.89326608 2025-10-29,18:29:06.000,302,11101693,6165,0,1761762545,13067.431236429991,32636.761981739997,53325.89326608 2025-10-29,18:29:07.000,302,11101762,5605,0,1761762546,13067.498599530001,27104.217055589994,53325.88627896 2025-10-29,18:29:08.000,302,11101748,5925,0,1761762547,13067.478390600001,25260.05186151,53325.78147216001 2025-10-29,18:29:09.000,302,11101873,6045,0,1761762548,13067.491863219992,29409.69846426,53325.78147216001 2025-10-29,18:29:10.000,302,11101829,6205,0,1761762549,13067.458181670001,30793.019735459995,53325.84435624 2025-10-29,18:29:11.000,302,11101877,6324,0,1761762550,13067.458181670001,32176.38330144,53325.80243352001 2025-10-29,18:29:12.000,302,11101832,5725,0,1761762551,13067.592907869992,26182.578553739993,53325.788459280004 2025-10-29,18:29:13.000,302,11101850,5845,0,1761762552,13067.693952519992,34481.899955760004,53325.75352368001 2025-10-29,18:29:14.000,302,11101853,6124,0,1761762553,13067.741106690002,28027.07505693,53325.809420640006 2025-10-29,18:29:15.000,302,11101889,6445,0,1761762554,13067.815206099993,34482.18192096001,53325.858330480005 2025-10-29,18:29:16.000,302,11101834,5884,0,1761762555,13067.788260859998,31254.89283132,53325.78147216001 2025-10-29,18:29:17.000,302,11101868,5925,0,1761762556,13067.835415029993,27105.6057342,53325.90025320001 2025-10-29,18:29:18.000,302,11101891,6284,0,1761762557,13067.808469789998,26644.860499140006,53325.87929184001 2025-10-29,18:29:19.000,302,11101898,5765,0,1761762558,13067.734370379992,28489.568476229993,53325.92121456001 2025-10-29,18:29:20.000,302,11101860,5725,0,1761762559,13067.673743589992,31256.50003296,53325.96313728 2025-10-29,18:29:21.000,302,11101847,6165,0,1761762560,13067.700688830002,31256.951177280003,53325.99108576 2025-10-29,18:29:22.000,302,11101838,5565,0,1761762561,13067.741106690002,27107.65703103,53325.956150160004 2025-10-29,18:29:23.000,302,11101905,6205,0,1761762562,13067.815206099993,27569.100129960003,53325.977111520006 2025-10-29,18:29:24.000,302,11101871,6124,0,1761762563,13067.896041819993,31719.042796170004,53326.01204712 2025-10-29,18:29:25.000,302,11101853,6245,0,1761762564,13067.936459679993,30796.96019913,53325.99108576 2025-10-29,18:29:26.000,302,11101866,5965,0,1761762565,13067.970141229998,26647.264252470006,53326.01903424001 2025-10-29,18:29:28.000,302,11101871,6365,0,1761762567,13067.862360269988,25264.168553430005,53326.01903424001 2025-10-29,18:29:29.000,302,11101864,5765,0,1761762568,13067.821942410003,34025.229117840005,53326.026021360005 2025-10-29,18:29:30.000,302,11101853,6205,0,1761762569,13067.754579309993,30797.813143859996,53325.99807288001 2025-10-29,18:29:31.000,302,11101891,6005,0,1761762570,13067.727634069997,29414.583511350007,53325.99108576 2025-10-29,18:29:32.000,302,11101808,5725,0,1761762571,13067.680479900002,28031.353878840004,53325.94217592 2025-10-29,18:29:33.000,302,11101809,6084,0,1761762572,13067.606380489997,28953.51401631,53325.88627896 2025-10-29,18:29:34.000,302,11101924,5525,0,1761762573,13067.606380489997,28031.297485799994,53325.87230472 2025-10-29,18:29:35.000,302,11101898,5884,0,1761762574,13067.646798349997,27570.10110642,53325.88627896 2025-10-29,18:29:36.000,302,11101903,6405,0,1761762575,13067.660270970002,29414.442528750005,53325.90025320001 2025-10-29,18:29:37.000,302,11101912,5765,0,1761762576,13067.714161449992,33564.29355627,53325.90025320001 2025-10-29,18:29:38.000,302,11101870,6005,0,1761762577,13067.720897760002,30797.820192989995,53325.91422744 2025-10-29,18:29:39.000,302,11101901,6084,0,1761762578,13067.821942410003,35869.98643884,53325.88627896 2025-10-29,18:29:40.000,302,11101926,5805,0,1761762579,13067.909514439998,27570.509955960006,53325.90025320001 2025-10-29,18:29:41.000,302,11101916,5805,0,1761762580,13068.10486742999,28953.817128900002,53325.907240320004 2025-10-29,18:29:42.000,302,11101854,5765,0,1761762581,13068.172230529999,27570.665036820006,53325.928201680006 2025-10-29,18:29:43.000,302,11101894,5725,0,1761762582,13068.27327518,30337.378070520004,53325.97012440001 2025-10-29,18:29:44.000,302,11101859,6284,0,1761762583,13068.441682929995,31259.806074930006,53326.074931200004 2025-10-29,18:29:45.000,302,11101915,6165,0,1761762584,13068.59661806,26187.971138189998,53326.0399956 2025-10-29,18:29:46.000,302,11101934,5765,0,1761762585,13068.913224629992,25727.056724010006,53326.1098668 2025-10-29,18:29:47.000,302,11101952,5805,0,1761762586,13069.074896069993,32182.508995409997,53326.20768648 2025-10-29,18:29:49.000,302,11101913,6525,0,1761762588,13069.620537179995,28032.82009788,53326.28454480001 2025-10-29,18:29:50.000,302,11101860,5925,0,1761762589,13069.81589017,29416.049730390005,53326.36839024 2025-10-29,18:29:51.000,302,11101903,6165,0,1761762590,13069.950616369992,26649.548170590002,53326.3893516 2025-10-29,18:29:52.000,302,11101942,5725,0,1761762591,13069.937143750001,32182.607683230002,53326.40332584001 2025-10-29,18:29:53.000,302,11101933,6005,0,1761762592,13069.937143750001,29877.062832390002,53326.4941584 2025-10-29,18:29:54.000,302,11101924,5645,0,1761762593,13069.869780649991,32182.516044539996,53326.58499096 2025-10-29,18:29:55.000,302,11101916,5925,0,1761762594,13069.74852706999,29876.900702400002,53326.626913680004 2025-10-29,18:29:56.000,302,11101945,6165,0,1761762595,13069.57338301,32643.564392190005,53326.68979776001 2025-10-29,18:29:57.000,302,11101864,5884,0,1761762596,13069.42518418999,31721.439500370005,53326.68979776001 2025-10-29,18:29:58.000,302,11101896,5845,0,1761762597,13069.270249059999,33104.986343729994,53326.75268184 2025-10-29,18:29:59.000,302,11101793,6405,0,1761762598,13069.216358579994,27110.927827349995,53326.745694720004 2025-10-29,18:30:00.000,302,11101812,5765,0,1761762599,13069.202885959989,30800.068865459994,53326.7736432 2025-10-29,18:30:01.000,302,11101879,6124,0,1761762600,13069.263512749989,30800.456567610003,53326.82255304 2025-10-29,18:30:02.000,302,11101879,6084,0,1761762601,13069.351084779999,28495.285320659998,53326.82255304 2025-10-29,18:30:03.000,302,11101909,6245,0,1761762602,13069.45212943,27573.371902740007,53326.87146288 2025-10-29,18:30:04.000,302,11101851,6405,0,1761762603,13069.519492529995,32184.750618749997,53326.88543712001 2025-10-29,18:30:05.000,302,11101867,6005,0,1761762604,13069.64748241999,27573.851243580008,53326.90639848001 2025-10-29,18:30:06.000,302,11101890,5805,0,1761762605,13069.829362789991,30340.64181771,53326.9483212 2025-10-29,18:30:07.000,302,11101833,6165,0,1761762606,13069.923671129996,22962.958917540003,53326.95530832001 2025-10-29,18:30:08.000,302,11101867,6205,0,1761762607,13070.071869949992,25268.348687520003,53326.983256800006 2025-10-29,18:30:19.000,302,11101733,6365,0,1761762618,13069.903462199996,30340.761652920002,53327.07408936001 2025-10-29,18:30:20.000,302,11101884,5765,0,1761762619,13069.943880059996,33107.368949669995,53327.12299920001 2025-10-29,18:30:21.000,302,11101860,5925,0,1761762620,13069.997770540002,28035.040573830003,53327.081076480004 2025-10-29,18:30:22.000,302,11101877,6245,0,1761762621,13070.038188400002,29879.248062690007,53327.11601208 2025-10-29,18:30:23.000,302,11101901,6124,0,1761762622,13070.051661019992,28495.821054540007,53327.1579348 2025-10-29,18:30:24.000,302,11101860,5565,0,1761762623,13070.071869949992,28495.687121070005,53327.199857520005 2025-10-29,18:30:25.000,302,11101935,6245,0,1761762624,13070.159441980002,28495.56728586,53327.10902496 2025-10-29,18:30:26.000,302,11101942,5765,0,1761762625,13070.193123529993,25728.847203030004,53327.26274160001 2025-10-29,18:30:27.000,302,11101956,5845,0,1761762626,13070.213332459993,35412.05380665,53327.297677200004 2025-10-29,18:30:28.000,302,11101941,6284,0,1761762627,13070.206596149997,34028.72548632001,53327.297677200004 2025-10-29,18:30:29.000,302,11101944,5884,0,1761762628,13070.260486630003,32645.326674690004,53327.20684464 2025-10-29,18:30:30.000,302,11101952,5845,0,1761762629,13070.334586039993,30339.82411863,53327.3326128 2025-10-29,18:30:31.000,302,11101929,6124,0,1761762630,13070.395212829993,34489.837276139995,53327.402484 2025-10-29,18:30:32.000,302,11101940,5565,0,1761762631,13070.536675339994,27112.112081190004,53327.47934232001 2025-10-29,18:30:33.000,302,11101938,6124,0,1761762632,13070.779182499995,31723.060800270003,53327.54921352 2025-10-29,18:30:34.000,302,11101935,6405,0,1761762633,13070.860018219995,32184.045705750003,53327.64703320001 2025-10-29,18:30:35.000,302,11101952,5684,0,1761762634,13070.82633666999,30800.597550210005,53327.67498168001 2025-10-29,18:30:36.000,302,11101785,6084,0,1761762635,13070.87349084,26650.478655750005,53327.654020320006 2025-10-29,18:30:37.000,302,11101762,5684,0,1761762636,13070.84654559999,24806.052643860006,53327.584149120004 2025-10-29,18:30:38.000,302,11101908,5845,0,1761762637,13070.86675452999,25267.157384549995,53327.64703320001 2025-10-29,18:30:39.000,302,11101909,6245,0,1761762638,13070.93411763,31261.413276570005,53327.68895592 2025-10-29,18:30:40.000,302,11101928,5925,0,1761762639,13070.86675452999,28033.6236987,53327.66100744 2025-10-29,18:30:41.000,302,11101882,5765,0,1761762640,13070.80612773999,30800.209848059996,53327.67498168001 2025-10-29,18:30:42.000,302,11101902,5925,0,1761762641,13070.70508308999,29417.05775598,53327.67498168001 2025-10-29,18:30:43.000,302,11101975,6365,0,1761762642,13070.67140154,28034.018449979994,53327.66100744 2025-10-29,18:30:44.000,302,11101912,5605,0,1761762643,13070.74550094999,28956.460552649994,53327.55620064001 2025-10-29,18:30:45.000,302,11101918,6084,0,1761762644,13070.74550094999,30339.908708190007,53327.535239280005 2025-10-29,18:30:46.000,302,11101897,6205,0,1761762645,13070.83307298,25267.777707989997,53327.49331656 2025-10-29,18:30:47.000,302,11101906,5725,0,1761762646,13070.83307298,28495.58843325,53327.52126504 2025-10-29,18:30:48.000,302,11101903,6245,0,1761762647,13070.78591880999,32645.509952070002,53327.437419600006 2025-10-29,18:30:49.000,302,11101888,5925,0,1761762648,13070.87349084,27573.343706219996,53327.4723552 2025-10-29,18:30:50.000,302,11101923,6445,0,1761762649,13070.96779917999,25267.855248420005,53327.45139384 2025-10-29,18:30:51.000,302,11101946,5805,0,1761762650,13071.095789070001,30340.14132948,53327.42344536 2025-10-29,18:30:52.000,302,11101927,6124,0,1761762651,13071.183361099997,29417.952995490006,53327.50030368 2025-10-29,18:30:53.000,302,11101926,5565,0,1761762652,13071.223778959997,33106.87551057,53327.43043248001 2025-10-29,18:30:54.000,302,11101937,6165,0,1761762653,13071.405659329997,26651.451435690004,53327.486329440006 2025-10-29,18:30:55.000,302,11101939,6124,0,1761762654,13071.607748629998,27573.879440100005,53327.50030368 2025-10-29,18:30:56.000,302,11101905,6165,0,1761762655,13071.80310161999,21579.644695470008,53327.51427792 2025-10-29,18:30:57.000,302,11101910,5645,0,1761762656,13072.00519091999,29879.572322670007,53327.55620064001 2025-10-29,18:30:58.000,302,11101878,5684,0,1761762657,13072.12644449999,29418.48872937,53327.52126504 2025-10-29,18:30:59.000,302,11101926,6084,0,1761762658,13072.261170699996,28957.53906954,53327.57017488 2025-10-29,18:31:00.000,302,11101966,5725,0,1761762659,13072.342006419996,22502.17843683,53327.68895592 2025-10-29,18:31:01.000,302,11101939,6165,0,1761762660,13072.422842139997,31263.358836450003,53327.6819688 2025-10-29,18:31:02.000,302,11101960,5645,0,1761762661,13072.402633209997,30802.437373139997,53327.81472408001 2025-10-29,18:31:03.000,302,11101921,6084,0,1761762662,13072.469996309992,37258.291444949995,53327.7169044 2025-10-29,18:31:04.000,302,11101892,5765,0,1761762663,13072.591249889992,30341.59345026,53327.81472408001 2025-10-29,18:31:05.000,302,11101980,6045,0,1761762664,13072.611458819993,30802.803927900008,53327.89158240001 2025-10-29,18:31:06.000,302,11101937,6245,0,1761762665,13072.422842139997,27575.021399160003,53327.80773696 2025-10-29,18:31:07.000,302,11101898,5845,0,1761762666,13072.395896900001,35875.082959830004,53327.83568544 2025-10-29,18:31:08.000,302,11101947,6124,0,1761762667,13072.355479040001,37258.39013277,53327.83568544 2025-10-29,18:31:09.000,302,11101933,6324,0,1761762668,13072.429578449992,30802.74753486,53327.86363392001 2025-10-29,18:31:10.000,302,11101933,6245,0,1761762669,13072.348742729991,26652.868310820006,53327.74485288001 2025-10-29,18:31:11.000,302,11101967,6045,0,1761762670,13072.328533799991,28958.582340780005,53327.73786576 2025-10-29,18:31:12.000,302,11101911,6245,0,1761762671,13072.301588559996,31725.49979925,53327.72389152001 2025-10-29,18:31:13.000,302,11101991,5805,0,1761762672,13072.321797489996,28497.83710572,53327.76581424001 2025-10-29,18:31:14.000,302,11101936,5645,0,1761762673,13072.395896900001,30342.38295282,53327.73786576 2025-10-29,18:31:15.000,302,11101968,5884,0,1761762674,13072.342006419996,31725.753567930005,53327.67498168001 2025-10-29,18:31:16.000,302,11101914,5884,0,1761762675,13072.362215349996,27114.57222756,53327.70991728 2025-10-29,18:31:17.000,302,11101950,5765,0,1761762676,13072.422842139997,27114.670915380004,53327.64004608 2025-10-29,18:31:18.000,302,11101944,5845,0,1761762677,13072.456523690002,30803.67097089,53327.6120976 2025-10-29,18:31:20.000,302,11101923,6405,0,1761762679,13072.490205239992,32648.484684929994,53327.57017488 2025-10-29,18:31:21.000,302,11101975,6045,0,1761762680,13072.496941550002,33570.912689339995,53327.56318776 2025-10-29,18:31:22.000,302,11101946,6005,0,1761762681,13072.510414169992,26654.334529860003,53327.51427792 2025-10-29,18:31:23.000,302,11101927,6284,0,1761762682,13072.476732620002,27576.81892731,53327.52825216001 2025-10-29,18:31:24.000,302,11101909,6165,0,1761762683,13072.550832029992,29421.40002006,53327.5422264 2025-10-29,18:31:25.000,302,11101961,6245,0,1761762684,13072.584513579997,26193.307329600008,53327.54921352 2025-10-29,18:31:26.000,302,11101937,5965,0,1761762685,13072.503677859997,28498.739394360004,53327.55620064001 2025-10-29,18:31:27.000,302,11101917,6124,0,1761762686,13072.375687970001,26654.137154220007,53327.39549688 2025-10-29,18:31:28.000,302,11101927,6124,0,1761762687,13072.180334979996,33109.674015180004,53327.43043248001 2025-10-29,18:31:29.000,302,11101922,5565,0,1761762688,13072.08602663999,28037.289246300003,53327.31165144001 2025-10-29,18:31:40.000,302,11101793,6405,0,1761762699,13071.176624790001,28961.409041909996,53327.17889616 2025-10-29,18:31:41.000,302,11101896,5765,0,1761762700,13071.237251580002,27578.25694983,53327.102037840006 2025-10-29,18:31:42.000,302,11101927,6245,0,1761762701,13071.365241469997,31267.588314449997,53327.22081888001 2025-10-29,18:31:43.000,302,11101839,5925,0,1761762702,13071.513440289993,31267.56716706,53327.19287040001 2025-10-29,18:31:44.000,302,11101931,5884,0,1761762703,13071.648166489998,28961.944775790005,53327.150947680006 2025-10-29,18:31:45.000,302,11101997,6245,0,1761762704,13071.695320659994,28962.036414479997,53327.24178024001 2025-10-29,18:31:46.000,302,11101910,5725,0,1761762705,13071.675111729994,27578.757438059998,53327.24178024001 2025-10-29,18:31:47.000,302,11101926,5684,0,1761762706,13071.661639109989,27579.011206740004,53327.34658704 2025-10-29,18:31:48.000,302,11101985,6245,0,1761762707,13071.715529589994,26657.08369056,53327.29069008001 2025-10-29,18:31:49.000,302,11101891,6284,0,1761762708,13071.78289268999,29885.437198829997,53327.248767360004 2025-10-29,18:31:50.000,302,11101907,6324,0,1761762709,13071.96477305999,29885.71916403,53327.44440672 2025-10-29,18:31:51.000,302,11101928,5845,0,1761762710,13072.139917119996,27580.146116670003,53327.367548400005 2025-10-29,18:31:52.000,302,11101921,6045,0,1761762711,13072.368951659992,30347.112919050007,53327.44440672 2025-10-29,18:31:53.000,302,11101909,6205,0,1761762712,13072.699030850003,30347.063575139997,53327.56318776 2025-10-29,18:31:54.000,302,11101963,6045,0,1761762713,13072.853965979994,25735.45928697,53327.5422264 2025-10-29,18:31:55.000,302,11101902,5725,0,1761762714,13072.988692179999,27118.907442509997,53327.584149120004 2025-10-29,18:31:56.000,302,11101940,5925,0,1761762715,13073.06279158999,29424.607374209998,53327.57716200001 2025-10-29,18:31:57.000,302,11101883,6205,0,1761762716,13073.076264209994,28963.45328961,53327.57716200001 2025-10-29,18:31:58.000,302,11101921,6245,0,1761762717,13073.18404516999,33575.071676039996,53327.62607184001 2025-10-29,18:31:59.000,302,11101933,6324,0,1761762718,13073.28508981999,34036.24690803001,53327.59113624 2025-10-29,18:32:00.000,302,11101919,6324,0,1761762719,13073.41307971,32191.849092660006,53327.61908472 2025-10-29,18:32:01.000,302,11101905,6045,0,1761762720,13073.581487459996,26658.37368135,53327.64703320001 2025-10-29,18:32:02.000,302,11101908,5725,0,1761762721,13073.810521999992,28503.138051479997,53327.59812336001 2025-10-29,18:32:03.000,302,11101932,6005,0,1761762722,13073.951984509993,28042.13904774,53327.5422264 2025-10-29,18:32:04.000,302,11101918,5684,0,1761762723,13073.958720819988,30809.169292289997,53327.59812336001 2025-10-29,18:32:05.000,302,11101944,5765,0,1761762724,13073.918302960003,29426.003101950002,53327.59812336001 2025-10-29,18:32:06.000,302,11101964,5645,0,1761762725,13073.857676170002,32654.377757609996,53327.59812336001 2025-10-29,18:32:07.000,302,11101935,6205,0,1761762726,13073.749895209992,28965.490488180003,53327.57017488 2025-10-29,18:32:08.000,302,11101874,5765,0,1761762727,13073.743158899997,32193.900389489994,53327.52825216001 2025-10-29,18:32:09.000,302,11101943,6045,0,1761762728,13073.716213660002,31733.070564869995,53327.59113624 2025-10-29,18:32:10.000,302,11101971,6045,0,1761762729,13073.770104139992,34961.46636792,53327.55620064001 2025-10-29,18:32:11.000,302,11101922,5765,0,1761762730,13073.931775579993,28966.583103330006,53327.57017488 2025-10-29,18:32:12.000,302,11101941,6124,0,1761762731,13074.093447019994,27122.114796659997,53327.55620064001 2025-10-29,18:32:13.000,302,11101956,5805,0,1761762732,13074.194491669994,31733.838920039998,53327.52126504 2025-10-29,18:32:14.000,302,11101929,6084,0,1761762733,13074.32921787,33117.456254699995,53327.57017488 2025-10-29,18:32:15.000,302,11101922,5845,0,1761762734,13074.48415299999,28044.711980189997,53327.64004608 2025-10-29,18:32:16.000,302,11101923,6405,0,1761762735,13074.69297861,33117.39986166,53327.64004608 2025-10-29,18:32:17.000,302,11101930,5805,0,1761762736,13074.868122669992,37267.58924741999,53327.702930160005 2025-10-29,18:32:18.000,302,11101903,6165,0,1761762737,13074.989376249992,27582.986916060006,53327.7169044 2025-10-29,18:32:19.000,302,11101960,5565,0,1761762738,13075.103893519998,35883.64765278,53327.821711200006 2025-10-29,18:32:20.000,302,11101983,6445,0,1761762739,13075.177992929988,28966.061467709995,53327.8566468 2025-10-29,18:32:21.000,302,11101876,5845,0,1761762740,13075.211674479993,27121.240704540003,53327.89158240001 2025-10-29,18:32:22.000,302,11101952,5845,0,1761762741,13075.272301269993,24354.27390216,53327.95446648 2025-10-29,18:32:23.000,302,11101921,6284,0,1761762742,13075.380082229989,31271.5710729,53328.01036344001 2025-10-29,18:32:24.000,302,11101928,5684,0,1761762743,13075.50807212,30810.40289004,53328.02433768 2025-10-29,18:32:25.000,302,11101938,5805,0,1761762744,13075.66300724999,35883.027329339995,53328.05927328001 2025-10-29,18:32:26.000,302,11101923,6124,0,1761762745,13075.757315589995,30349.171265009994,53328.19202856 2025-10-29,18:32:27.000,302,11101942,5645,0,1761762746,13075.82467868999,26198.742208829994,53328.26189976 2025-10-29,18:32:28.000,302,11101883,6324,0,1761762747,13075.878569169996,25737.595173359994,53328.22696416001 2025-10-29,18:32:29.000,302,11101883,6165,0,1761762748,13075.878569169996,29426.8137519,53328.28984824 2025-10-29,18:32:31.000,302,11101944,5884,0,1761762750,13075.945932269991,25276.23666399,53328.40862928 2025-10-29,18:32:32.000,302,11101897,6245,0,1761762751,13075.959404889996,30348.93159459,53328.422603520004 2025-10-29,18:32:33.000,302,11101961,6124,0,1761762752,13075.932459650001,33115.77856176,53328.46452624001 2025-10-29,18:32:34.000,302,11101925,5845,0,1761762753,13075.797733449996,29426.49654105,53328.47850048 2025-10-29,18:32:35.000,302,11101968,5765,0,1761762754,13075.68995249,29887.551937829994,53328.51343608001 2025-10-29,18:32:36.000,302,11101900,5845,0,1761762755,13075.58890784,32193.336459090002,53328.50644896 2025-10-29,18:32:37.000,302,11101916,5684,0,1761762756,13075.514808429994,31732.111883189995,53328.47850048 2025-10-29,18:32:38.000,302,11101909,6045,0,1761762757,13075.386818539999,30809.7825666,53328.5553588 2025-10-29,18:32:39.000,302,11101905,6165,0,1761762758,13075.299246509989,30348.529794179994,53328.59728152 2025-10-29,18:32:40.000,302,11101914,5684,0,1761762759,13075.252092339993,33115.32036831,53328.56234592001 2025-10-29,18:32:41.000,302,11101961,6245,0,1761762760,13075.265564959998,28964.947705169994,53328.541384560005 2025-10-29,18:32:42.000,302,11101899,6165,0,1761762761,13075.225147099998,26197.987951920004,53328.56933304 2025-10-29,18:32:43.000,302,11101930,5684,0,1761762762,13075.305982819998,29425.88326674,53328.51343608001 2025-10-29,18:32:44.000,302,11101951,6365,0,1761762763,13075.40029115999,28964.623445189995,53328.52741032 2025-10-29,18:32:45.000,302,11101975,6245,0,1761762764,13075.407027469999,26197.69188846,53328.53439744001 2025-10-29,18:32:46.000,302,11101922,5765,0,1761762765,13075.359873299989,28503.286083209998,53328.56933304 2025-10-29,18:32:47.000,302,11101936,5684,0,1761762766,13075.326191749999,32653.510714620003,53328.639204240004 2025-10-29,18:32:48.000,302,11101940,6084,0,1761762767,13075.326191749999,27580.752341850006,53328.64619136 2025-10-29,18:32:49.000,302,11101932,5845,0,1761762768,13075.285773889998,27119.436127260007,53328.65317848001 2025-10-29,18:32:50.000,302,11101929,6284,0,1761762769,13075.137575070003,28963.798696979997,53328.65317848001 2025-10-29,18:32:51.000,302,11101921,6405,0,1761762770,13074.881595289997,29424.677865510006,53328.709075440005 2025-10-29,18:32:52.000,302,11101949,6405,0,1761762771,13074.767078019991,29424.473440739996,53328.73003680001 2025-10-29,18:32:53.000,302,11101927,6124,0,1761762772,13074.62561550999,29885.42310057,53328.73003680001 2025-10-29,18:32:54.000,302,11101926,5645,0,1761762773,13074.46394406999,28501.777569390004,53328.68811408 2025-10-29,18:32:55.000,302,11101966,5845,0,1761762774,13074.41005359,27118.005153870006,53328.7649724 2025-10-29,18:32:56.000,302,11101949,6284,0,1761762775,13074.335954179995,29884.492615409996,53328.78593376 2025-10-29,18:32:57.000,302,11101906,5884,0,1761762776,13074.30900894,29884.203601080008,53328.757985280005 2025-10-29,18:32:58.000,302,11101953,6045,0,1761762777,13074.26859108,28961.542975379998,53328.81388224 2025-10-29,18:32:59.000,302,11101941,6124,0,1761762778,13074.20122797999,30344.80080441,53328.7649724 2025-10-29,18:33:00.000,302,11101953,6245,0,1761762779,13074.100183329989,30805.546039470006,53328.757985280005 2025-10-29,18:33:01.000,302,11101918,5965,0,1761762780,13073.945248199998,31727.480604779994,53328.73003680001 2025-10-29,18:33:02.000,302,11101935,6405,0,1761762781,13073.729686279992,31266.002260199995,53328.73702392 2025-10-29,18:33:03.000,302,11101938,5485,0,1761762782,13073.440024949996,27115.537958369998,53328.7649724 2025-10-29,18:33:04.000,302,11101968,5805,0,1761762783,13073.24467195999,28037.444327160003,53328.68112696001 2025-10-29,18:33:05.000,302,11101916,5565,0,1761762784,13073.029110039999,27114.825996240004,53328.62523 2025-10-29,18:33:06.000,302,11101932,5925,0,1761762785,13072.800075499988,30803.487693510004,53328.611255760006 2025-10-29,18:33:07.000,302,11101888,5765,0,1761762786,13072.645140369998,24808.68196935,53328.51343608001 2025-10-29,18:33:08.000,302,11101943,6284,0,1761762787,13072.496941550002,24347.39395128,53328.48548760001 2025-10-29,18:33:09.000,302,11101912,5645,0,1761762788,13072.362215349996,29419.61659017,53328.42959064 2025-10-29,18:33:10.000,302,11101939,6045,0,1761762789,13072.207280219991,25269.434253540006,53328.38766792 2025-10-29,18:33:11.000,302,11101918,5965,0,1761762790,13072.06581770999,33108.47566308,53328.38766792 2025-10-29,18:33:12.000,302,11101945,6205,0,1761762791,13072.02539984999,28958.596439040004,53328.35971944 2025-10-29,18:33:13.000,302,11102012,5725,0,1761762792,13071.95130044,29880.75657651,53328.26189976 2025-10-29,18:33:14.000,302,11101910,5605,0,1761762793,13071.94456412999,33108.59549829,53328.23395128 2025-10-29,18:33:15.000,302,11101972,5765,0,1761762794,13071.92435519999,30341.92475937,53328.19901568001 2025-10-29,18:33:16.000,302,11101895,6084,0,1761762795,13071.796365309994,31264.162437270003,53328.19202856 2025-10-29,18:33:17.000,302,11101950,5884,0,1761762796,13071.88393733999,26653.178472540007,53328.1710672 2025-10-29,18:33:18.000,302,11101923,6245,0,1761762797,13071.92435519999,29881.130180399996,53328.23395128 2025-10-29,18:33:19.000,302,11101962,5605,0,1761762798,13071.83004686,28958.850207719996,53328.108183120006 2025-10-29,18:33:20.000,302,11101957,6165,0,1761762799,13071.735738519994,28958.702175989994,53328.21298992 2025-10-29,18:33:21.000,302,11101907,6284,0,1761762800,13071.601012319989,30341.797875029995,53328.19202856 2025-10-29,18:33:22.000,302,11101939,6165,0,1761762801,13071.446077189998,28958.413161660006,53328.1710672 2025-10-29,18:33:23.000,302,11101929,6205,0,1761762802,13071.163152169996,29419.412165400005,53328.05927328001 2025-10-29,18:33:24.000,302,11101922,5765,0,1761762803,13070.94759024999,28958.110049070005,53328.15010584001 2025-10-29,18:33:25.000,302,11101963,6084,0,1761762804,13070.79265512,28496.814981870004,53328.10119600001 2025-10-29,18:33:26.000,302,11101964,5645,0,1761762805,13070.68487415999,30340.973126819998,53328.09420888 2025-10-29,18:33:27.000,302,11101973,6165,0,1761762806,13070.637719989994,34029.507939749994,53328.038311920005 2025-10-29,18:33:28.000,302,11101939,6205,0,1761762807,13070.415421759993,33106.98829665,53327.9963892 2025-10-29,18:33:29.000,302,11101967,6165,0,1761762808,13070.132496739992,28956.742517849998,53327.97542784 2025-10-29,18:33:30.000,302,11101920,5645,0,1761762809,13069.829362789991,27112.048639019995,53327.84267256001 2025-10-29,18:33:32.000,302,11101941,6324,0,1761762811,13069.276985369994,29417.21283684,53327.751840000004 2025-10-29,18:33:33.000,302,11101926,5765,0,1761762812,13069.202885959989,28033.680091739996,53327.61908472 2025-10-29,18:33:34.000,302,11101962,5565,0,1761762813,13069.182677029989,34488.85039794,53327.535239280005 2025-10-29,18:33:35.000,302,11101957,6165,0,1761762814,13069.223094889989,29877.662008440006,53327.52825216001 2025-10-29,18:33:36.000,302,11101933,6084,0,1761762815,13069.270249059999,27110.899630829997,53327.4723552 2025-10-29,18:33:37.000,302,11101931,6205,0,1761762816,13069.250040129999,28032.918785700007,53327.465368080004 2025-10-29,18:33:38.000,302,11101754,5765,0,1761762817,13069.196149649993,32643.860455650007,53327.37453552 2025-10-29,18:33:39.000,302,11101826,5845,0,1761762818,13069.202885959989,32182.64997801,53327.24178024001 2025-10-29,18:33:40.000,302,11101796,5725,0,1761762819,13069.128786549998,26649.442433639997,53327.18588328 2025-10-29,18:33:41.000,302,11101824,5925,0,1761762820,13069.041214520003,28954.902694920005,53327.18588328 2025-10-29,18:33:42.000,302,11101791,6365,0,1761762821,13068.967115109997,28954.874498400008,53327.102037840006 2025-10-29,18:33:43.000,302,11101789,6165,0,1761762822,13068.866070459997,34026.935007299995,53327.032166640005 2025-10-29,18:33:44.000,302,11101901,6205,0,1761762823,13068.711135329992,28954.740564930005,53326.99024392 2025-10-29,18:33:45.000,302,11101894,5765,0,1761762824,13068.663981159996,29415.817109099997,53326.90639848001 2025-10-29,18:33:46.000,302,11101911,6084,0,1761762825,13068.61682699,28954.613680590002,53326.8435144 2025-10-29,18:33:47.000,302,11101936,5725,0,1761762826,13068.542727579996,29876.689228500007,53326.8435144 2025-10-29,18:33:48.000,302,11101909,6045,0,1761762827,13068.441682929995,27571.21486896,53326.766656080006 2025-10-29,18:33:49.000,302,11101906,5645,0,1761762828,13068.401265069995,30337.73757615,53326.68281064 2025-10-29,18:33:50.000,302,11101907,6124,0,1761762829,13068.259802559995,30337.667084850007,53326.647875040006 2025-10-29,18:33:51.000,302,11101950,5765,0,1761762830,13068.084658499989,30337.44151269,53326.53608112 2025-10-29,18:33:52.000,302,11101916,6005,0,1761762831,13067.801733480002,31720.452622170007,53326.47319704001 2025-10-29,18:33:53.000,302,11101907,6124,0,1761762832,13067.653534659992,30798.08805993,53326.48717128 2025-10-29,18:33:54.000,302,11101877,6084,0,1761762833,13067.404291189996,33103.202913839996,53326.4941584 2025-10-29,18:33:55.000,302,11101922,5684,0,1761762834,13067.08768461999,28030.91683278,53326.459222800004 2025-10-29,18:33:56.000,302,11101975,6165,0,1761762835,13066.899067939994,29413.892696609997,53326.361403120005 2025-10-29,18:33:57.000,302,11101932,5684,0,1761762836,13066.784550669989,24341.811040319997,53326.410312960004 2025-10-29,18:33:58.000,302,11101946,5565,0,1761762837,13066.757605429993,28491.499937850007,53326.34044176 2025-10-29,18:33:59.000,302,11101956,5684,0,1761762838,13066.663297089988,32641.252277549997,53326.242622080004 2025-10-29,18:34:00.000,302,11101977,6005,0,1761762839,13066.616142919993,23419.594509810006,53326.22166072 2025-10-29,18:34:01.000,302,11101887,6205,0,1761762840,13066.575725059993,30797.080034340004,53326.179738 2025-10-29,18:34:03.000,302,11101910,5845,0,1761762842,13066.649824469998,30336.553322310006,53326.10287968 2025-10-29,18:34:04.000,302,11101967,6365,0,1761762843,13066.649824469998,27570.058811640003,53326.20768648 2025-10-29,18:34:05.000,302,11101931,6324,0,1761762844,13066.676769709993,29875.533171179995,53326.095892560006 2025-10-29,18:34:06.000,302,11101884,5684,0,1761762845,13066.811495909998,29414.3367918,53326.15178952 2025-10-29,18:34:07.000,302,11101921,6084,0,1761762846,13066.757605429993,27108.714400530007,53326.074931200004 2025-10-29,18:34:08.000,302,11101927,6045,0,1761762847,13066.508361959997,26647.49687376,53325.99108576 2025-10-29,18:34:09.000,302,11101925,6084,0,1761762848,13066.326481589997,28952.766808529996,53325.99108576 2025-10-29,18:34:10.000,302,11101944,5605,0,1761762849,13066.13786491,23880.882527880007,53325.88627896 2025-10-29,18:34:11.000,302,11101891,6365,0,1761762850,13065.96945715999,26647.525070279997,53325.91422744 2025-10-29,18:34:12.000,302,11101949,5965,0,1761762851,13065.86841250999,32641.788011430006,53325.87230472 2025-10-29,18:34:13.000,302,11101912,5725,0,1761762852,13065.86841250999,28953.415328489995,53325.84435624 2025-10-29,18:34:14.000,302,11101899,6284,0,1761762853,13065.78757678999,30797.961175589997,53325.858330480005 2025-10-29,18:34:15.000,302,11101943,6165,0,1761762854,13065.801049409994,31259.340832350004,53325.788459280004 2025-10-29,18:34:16.000,302,11101938,5645,0,1761762855,13065.7943131,28493.078942969994,53325.74653656 2025-10-29,18:34:17.000,302,11101958,5925,0,1761762856,13065.85493989,33104.232086820004,53325.73256232001 2025-10-29,18:34:18.000,302,11101888,5765,0,1761762857,13065.942511919995,30337.822165710008,53325.74653656 2025-10-29,18:34:19.000,302,11101948,5725,0,1761762858,13066.09071073999,25726.901643150006,53325.87929184001 2025-10-29,18:34:20.000,302,11101914,5684,0,1761762859,13066.238909560001,30337.779870929997,53325.8653176 2025-10-29,18:34:21.000,302,11101871,6405,0,1761762860,13066.474680409992,27571.172574180004,53325.87929184001 2025-10-29,18:34:22.000,302,11101919,6005,0,1761762861,13066.609406609998,30798.72953076,53325.85134336001 2025-10-29,18:34:24.000,302,11101937,6485,0,1761762863,13066.818232219994,30798.475762079994,53325.977111520006 2025-10-29,18:34:25.000,302,11101939,6245,0,1761762864,13066.939485799994,32181.536215469998,53325.928201680006 2025-10-29,18:34:26.000,302,11101902,5645,0,1761762865,13067.00684889999,30337.09610532,53326.1098668 2025-10-29,18:34:27.000,302,11101959,6124,0,1761762866,13067.161784029995,31720.128362190007,53326.144802400006 2025-10-29,18:34:28.000,302,11101946,5725,0,1761762867,13067.25609237,23420.341717589996,53326.13082816 2025-10-29,18:34:29.000,302,11101932,5845,0,1761762868,13067.21567451,31719.88164264,53326.17275088 2025-10-29,18:34:30.000,302,11101904,5765,0,1761762869,13067.121366169995,29875.434483360004,53326.27057056 2025-10-29,18:34:31.000,302,11101894,5565,0,1761762870,13067.00684889999,28031.029618860004,53326.16576376001 2025-10-29,18:34:32.000,302,11101934,5765,0,1761762871,13066.959694729994,27108.93997269,53326.22166072 2025-10-29,18:34:33.000,302,11101972,5725,0,1761762872,13066.777814359993,33103.104226020005,53326.23563496001 2025-10-29,18:34:34.000,302,11101876,5925,0,1761762873,13066.636351849993,24342.297430289997,53326.20069936 2025-10-29,18:34:35.000,302,11101879,6245,0,1761762874,13066.542043510002,26647.835231999998,53326.17275088 2025-10-29,18:34:36.000,302,11101914,5565,0,1761762875,13066.649824469998,25264.584452099996,53326.144802400006 2025-10-29,18:34:37.000,302,11101968,5765,0,1761762876,13066.636351849993,28953.309591540004,53326.23563496001 2025-10-29,18:34:38.000,302,11101942,5725,0,1761762877,13066.643088159988,29414.463676140003,53326.291531920004 2025-10-29,18:34:39.000,302,11101923,6124,0,1761762878,13066.629615539998,26648.13129546,53326.21467360001 2025-10-29,18:34:40.000,302,11101798,5605,0,1761762879,13066.723923879988,30798.045765150004,53326.25659632001 2025-10-29,18:34:41.000,302,11101796,5605,0,1761762880,13066.96643103999,30798.07396167,53326.29851904 2025-10-29,18:34:42.000,302,11101795,6284,0,1761762881,13067.20893819999,31259.05886715,53326.38236448001 2025-10-29,18:34:43.000,302,11101823,6165,0,1761762882,13067.35713702,31720.071969149998,53326.35441600001 2025-10-29,18:35:04.000,302,11101953,6324,0,1761762903,13069.50601990999,29416.176614730008,53327.55620064001 2025-10-29,18:35:05.000,302,11101932,5565,0,1761762904,13069.54643776999,28494.030575519995,53327.56318776 2025-10-29,18:35:06.000,302,11101828,5725,0,1761762905,13069.721581829996,23883.124151220007,53327.81472408001 2025-10-29,18:35:07.000,302,11101966,5765,0,1761762906,13069.829362789991,27572.103059340006,53327.926518 2025-10-29,18:35:08.000,302,11101981,6084,0,1761762907,13069.842835409996,31260.884591819995,53327.88459528 2025-10-29,18:35:09.000,302,11101927,6405,0,1761762908,13069.77547231,27110.87848344,53327.77978848 2025-10-29,18:35:10.000,302,11101914,5605,0,1761762909,13069.66769134999,29877.492829320006,53327.83568544 2025-10-29,18:35:11.000,302,11101944,5565,0,1761762910,13069.681163969995,34949.602682130004,53327.772801360006 2025-10-29,18:35:12.000,302,11101957,6245,0,1761762911,13069.79568124,30799.730507219996,53327.79376272001 2025-10-29,18:35:13.000,302,11101895,6165,0,1761762912,13069.849571719991,33105.14847371999,53327.72389152001 2025-10-29,18:35:14.000,302,11101956,6005,0,1761762913,13069.8360991,25727.59245789,53327.416458240004 2025-10-29,18:35:15.000,302,11101884,5765,0,1761762914,13069.957352680001,24344.292334080004,53327.43043248001 2025-10-29,18:35:16.000,302,11101912,5925,0,1761762915,13070.031452089992,26188.683100320006,53327.49331656 2025-10-29,18:35:17.000,302,11101914,5884,0,1761762916,13070.098815190002,26188.802935529995,53327.4723552 2025-10-29,18:35:18.000,302,11101941,6084,0,1761762917,13070.058397330002,33566.40829527,53327.535239280005 2025-10-29,18:35:19.000,302,11101944,5684,0,1761762918,13070.051661019992,25266.424275030004,53327.62607184001 2025-10-29,18:35:20.000,302,11101918,5925,0,1761762919,13069.964088989997,27110.87848344,53327.64004608 2025-10-29,18:35:21.000,302,11101928,5605,0,1761762920,13069.943880059996,27572.124206730005,53327.54921352 2025-10-29,18:35:22.000,302,11101941,6405,0,1761762921,13069.950616369992,28955.61465705,53327.654020320006 2025-10-29,18:35:23.000,302,11101888,5684,0,1761762922,13070.004506849997,30339.133303890005,53327.654020320006 2025-10-29,18:35:24.000,302,11101912,5925,0,1761762923,13070.085342569997,31261.32163788,53327.7169044 2025-10-29,18:35:25.000,302,11101949,6365,0,1761762924,13070.166178289997,31261.385080050008,53327.81472408001 2025-10-29,18:35:26.000,302,11101927,6284,0,1761762925,13070.240277700002,29416.973166419994,53327.83568544 2025-10-29,18:35:27.000,302,11101941,6045,0,1761762926,13070.300904489988,29416.987264680007,53327.83568544 2025-10-29,18:35:28.000,302,11101894,5725,0,1761762927,13070.442366999989,34028.119261140004,53327.89856952 2025-10-29,18:35:29.000,302,11101950,5684,0,1761762928,13070.570356889999,26650.5139014,53327.968440720004 2025-10-29,18:35:30.000,302,11101911,6284,0,1761762929,13070.68487415999,31261.716389160007,53327.94747936 2025-10-29,18:35:31.000,302,11101887,6365,0,1761762930,13070.74550094999,29878.338724920002,53328.11517024 2025-10-29,18:35:32.000,302,11101981,6124,0,1761762931,13070.758973569995,25728.353763930005,53328.136131600004 2025-10-29,18:35:33.000,302,11101924,5805,0,1761762932,13070.77244619,30339.16854954,53328.21298992 2025-10-29,18:35:35.000,302,11101927,6525,0,1761762934,13070.58382950999,34027.81614855,53328.40164216 2025-10-29,18:35:36.000,302,11101958,5765,0,1761762935,13070.375003899993,24805.848219089996,53328.31779672001 2025-10-29,18:35:37.000,302,11101890,5884,0,1761762936,13070.247014009998,26650.457508360007,53328.422603520004 2025-10-29,18:35:38.000,302,11101906,5884,0,1761762937,13070.193123529993,26650.570294439996,53328.443564880006 2025-10-29,18:35:39.000,302,11101893,5925,0,1761762938,13070.119024120002,29417.142345540007,53328.41561640001 2025-10-29,18:35:40.000,302,11101947,6205,0,1761762939,13070.011243159992,28956.09399789,53328.450552 2025-10-29,18:35:41.000,302,11101980,5684,0,1761762940,13069.849571719991,28033.95500781,53328.40862928 2025-10-29,18:35:42.000,302,11101920,5805,0,1761762941,13069.701372899995,32183.90472315,53328.47850048 2025-10-29,18:35:43.000,302,11101964,5765,0,1761762942,13069.60706455999,27111.808968600002,53328.52741032 2025-10-29,18:35:44.000,302,11101928,5725,0,1761762943,13069.57338301,28034.046646500006,53328.49946184 2025-10-29,18:35:45.000,302,11101890,6084,0,1761762944,13069.57338301,28034.032548240008,53328.45753912 2025-10-29,18:35:46.000,302,11101918,5725,0,1761762945,13069.539701459995,25728.374911320003,53328.48548760001 2025-10-29,18:35:47.000,302,11101930,5485,0,1761762946,13069.499283599995,29878.127251020007,53328.5553588 2025-10-29,18:35:48.000,302,11102017,6124,0,1761762947,13069.38476632999,26650.35177141,53328.5553588 2025-10-29,18:35:49.000,302,11101964,6005,0,1761762948,13069.283721679989,33105.64191282001,53328.59728152 2025-10-29,18:35:50.000,302,11101971,6485,0,1761762949,13069.175940719993,35872.26330783,53328.50644896 2025-10-29,18:35:51.000,302,11101951,6084,0,1761762950,13069.081632379988,30338.942977380008,53328.52741032 2025-10-29,18:35:52.000,302,11101975,6284,0,1761762951,13069.074896069993,31722.109167720002,53328.54837168 2025-10-29,18:35:53.000,302,11101909,6405,0,1761762952,13069.122050239988,24805.552155629994,53328.50644896 2025-10-29,18:35:54.000,302,11101860,5725,0,1761762953,13069.074896069993,30338.759699999995,53328.42959064 2025-10-29,18:35:55.000,302,11101923,6525,0,1761762954,13069.027741899998,35871.93904785,53328.450552 2025-10-29,18:35:56.000,302,11101971,6284,0,1761762955,13068.919960940002,30338.661012180004,53328.41561640001 2025-10-29,18:35:57.000,302,11101942,5805,0,1761762956,13068.818916290002,33105.303554579994,53328.471513360004 2025-10-29,18:35:58.000,302,11102025,6124,0,1761762957,13068.791971049992,24344.3205306,53328.45753912 2025-10-29,18:35:59.000,302,11102009,6245,0,1761762958,13068.677453780001,33105.09208068,53328.471513360004 2025-10-29,18:36:00.000,302,11101954,5845,0,1761762959,13068.54946388999,28032.82009788,53328.34574520001 2025-10-29,18:36:01.000,302,11101941,6165,0,1761762960,13068.42821030999,28955.078923170004,53328.303822480004 2025-10-29,18:36:02.000,302,11101976,5645,0,1761762961,13068.39452876,30799.448542020007,53328.275874000006 2025-10-29,18:36:03.000,302,11101892,5684,0,1761762962,13068.199175769994,27571.722406319997,53328.26888688001 2025-10-29,18:36:04.000,302,11101896,5925,0,1761762963,13068.10486742999,32182.882599300006,53328.18504144 2025-10-29,18:36:05.000,302,11101929,6324,0,1761762964,13068.003822779989,32182.931943210002,53328.15010584001 2025-10-29,18:36:06.000,302,11101937,6605,0,1761762965,13067.889305509998,28494.263196810003,53328.108183120006 2025-10-29,18:36:07.000,302,11102001,6284,0,1761762966,13067.835415029993,32644.276354319998,53328.087221760004 2025-10-29,18:36:08.000,302,11101960,5645,0,1761762967,13067.774788239993,25266.678043709995,53327.97542784 2025-10-29,18:36:09.000,302,11101910,5684,0,1761762968,13067.734370379992,32183.157515369996,53328.03132480001 2025-10-29,18:36:10.000,302,11101953,6205,0,1761762969,13067.673743589992,28033.264193070005,53327.989402080006 2025-10-29,18:36:11.000,302,11101965,6525,0,1761762970,13067.505335839996,31722.045725549993,53327.83568544 2025-10-29,18:36:12.000,302,11101916,5765,0,1761762971,13067.35713702,30338.71035609,53327.84965968 2025-10-29,18:36:13.000,302,11101918,5725,0,1761762972,13067.21567451,29877.57036975,53327.81472408001 2025-10-29,18:36:14.000,302,11101894,5845,0,1761762973,13067.04726675999,28033.200750899996,53327.75882712 2025-10-29,18:36:15.000,302,11101927,6405,0,1761762974,13066.939485799994,26649.942921869995,53327.66799456 2025-10-29,18:36:16.000,302,11101954,5884,0,1761762975,13066.919276869994,26188.91572161,53327.6819688 2025-10-29,18:36:17.000,302,11101913,6084,0,1761762976,13066.932749489999,30338.914780859996,53327.605110480006 2025-10-29,18:36:18.000,302,11101966,6084,0,1761762977,13067.00684889999,26188.965065519995,53327.535239280005 2025-10-29,18:36:19.000,302,11101930,5565,0,1761762978,13067.020321519994,30799.85739156,53327.49331656 2025-10-29,18:36:20.000,302,11101946,5925,0,1761762979,13067.04726675999,31721.932939470003,53327.40947112001 2025-10-29,18:36:21.000,302,11101889,6324,0,1761762980,13066.98663996999,31260.609675750005,53327.32562568 2025-10-29,18:36:22.000,302,11101948,5605,0,1761762981,13066.764341739989,30799.089036389996,53327.25575448 2025-10-29,18:36:23.000,302,11101946,5965,0,1761762982,13066.494889339992,28954.437452340004,53327.17889616 2025-10-29,18:36:24.000,302,11101902,5765,0,1761762983,13066.1984917,25265.52198639,53327.04614088 2025-10-29,18:36:25.000,302,11101962,5965,0,1761762984,13066.09744705,30798.651990330007,53326.913385600004 2025-10-29,18:36:26.000,302,11101881,6324,0,1761762985,13066.01661133,28954.233027569993,53326.85050152 2025-10-29,18:36:27.000,302,11101886,5725,0,1761762986,13065.86841250999,31259.749681889996,53326.71774624001 2025-10-29,18:36:28.000,302,11101909,6245,0,1761762987,13065.801049409994,27109.92685089,53326.64088792001 2025-10-29,18:36:29.000,302,11101905,6405,0,1761762988,13065.80778571999,28954.430403210004,53326.50813264 2025-10-29,18:36:30.000,302,11101947,6205,0,1761762989,13065.81452203,30337.801018319995,53326.27057056 2025-10-29,18:36:31.000,302,11101966,5565,0,1761762990,13065.80778571999,28032.481739640003,53326.18672512001 2025-10-29,18:36:32.000,302,11101950,5645,0,1761762991,13065.821258339995,28493.551234679995,53326.1098668 2025-10-29,18:36:33.000,302,11101979,6245,0,1761762992,13065.85493989,24804.67101438,53325.99807288001 2025-10-29,18:36:34.000,302,11101950,5645,0,1761762993,13065.87514882,28954.33171539,53325.956150160004 2025-10-29,18:36:36.000,302,11101932,6165,0,1761762995,13065.585487489989,30336.976270109997,53325.83736912 2025-10-29,18:36:37.000,302,11101909,6445,0,1761762996,13065.430552359998,27109.186692240008,53325.760510800006 2025-10-29,18:36:38.000,302,11101917,6245,0,1761762997,13065.309298779997,26648.067853290006,53325.690639600005 2025-10-29,18:36:39.000,302,11101925,6124,0,1761762998,13065.289089849997,28953.415328489995,53325.70461384 2025-10-29,18:36:40.000,302,11101908,6084,0,1761762999,13065.201517820002,31258.75575456,53325.474038880006 2025-10-29,18:36:41.000,302,11101970,5805,0,1761763000,13065.113945789992,30336.750697950003,53325.4111548 2025-10-29,18:36:42.000,302,11101957,6365,0,1761763001,13065.033110069991,28953.633851520004,53325.32730936001 2025-10-29,18:36:43.000,302,11101875,6245,0,1761763002,13064.985955899996,29875.871529419994,53325.31333512 2025-10-29,18:36:44.000,302,11101903,6124,0,1761763003,13064.91185648999,30798.123305579997,53325.257438160006 2025-10-29,18:36:45.000,302,11101946,5925,0,1761763004,13064.91185648999,28492.811076030004,53325.24346392 2025-10-29,18:36:46.000,302,11101988,6084,0,1761763005,13064.85796601,29415.062852190007,53325.19455408 2025-10-29,18:36:47.000,302,11101968,6045,0,1761763006,13064.864702319996,28492.937960370007,53325.19455408 2025-10-29,18:36:48.000,302,11101963,5925,0,1761763007,13065.039846380001,31720.480818690005,53325.08276016001 2025-10-29,18:36:49.000,302,11101949,6284,0,1761763008,13065.127418409997,29414.907771330007,53325.04083744001 2025-10-29,18:36:50.000,302,11101922,5684,0,1761763009,13065.221726750002,28031.69928621,53325.04083744001 2025-10-29,18:36:51.000,302,11101930,5925,0,1761763010,13065.248671989997,32642.619808770003,53324.950004880004 2025-10-29,18:36:52.000,302,11101987,6124,0,1761763011,13065.255408299992,33564.85748667001,53324.901095040004 2025-10-29,18:36:53.000,302,11101947,6245,0,1761763012,13065.275617229992,34487.05286979,53324.901095040004 2025-10-29,18:36:54.000,302,11101938,5485,0,1761763013,13065.390134499998,34025.962227359996,53324.901095040004 2025-10-29,18:36:55.000,302,11101956,5845,0,1761763014,13065.470970219998,30798.348877740005,53324.956992 2025-10-29,18:36:56.000,302,11101966,5765,0,1761763015,13065.572014869998,28493.078942969994,53324.852185200005 2025-10-29,18:36:57.000,302,11101926,5565,0,1761763016,13065.666323209989,33104.161595519996,53324.901095040004 2025-10-29,18:36:58.000,302,11101967,6124,0,1761763017,13065.740422619994,28493.269269480006,53324.89410792001 2025-10-29,18:36:59.000,302,11101990,5405,0,1761763018,13065.72694999999,30798.7154325,53324.87314656001 2025-10-29,18:37:00.000,302,11101912,5684,0,1761763019,13065.80778571999,29415.492849119997,53324.88013368 2025-10-29,18:37:01.000,302,11101983,6165,0,1761763020,13065.902094059995,30337.977246569993,53324.83122384 2025-10-29,18:37:02.000,302,11101957,6045,0,1761763021,13066.07050180999,28493.734512060008,53324.901095040004 2025-10-29,18:37:03.000,302,11101938,5684,0,1761763022,13066.164810149996,28954.895645790006,53324.92904352 2025-10-29,18:37:04.000,302,11101996,5965,0,1761763023,13066.232173249991,29877.09102891,53324.93603064 2025-10-29,18:37:05.000,302,11101980,5845,0,1761763024,13066.211964319991,28493.80500336,53324.92904352 2025-10-29,18:37:06.000,302,11102000,5925,0,1761763025,13066.218700630001,25727.29639443,53324.97795336 2025-10-29,18:37:07.000,302,11101983,6485,0,1761763026,13066.171546459991,32643.77586609,53325.019876080005 2025-10-29,18:37:08.000,302,11102006,5965,0,1761763027,13066.1984917,28955.078923170004,53325.01288896001 2025-10-29,18:37:09.000,302,11102037,6124,0,1761763028,13066.17828277,26188.556215980003,53325.068785920004 2025-10-29,18:37:10.000,302,11101959,6205,0,1761763029,13066.218700630001,27110.829139530004,53325.03385032 2025-10-29,18:37:11.000,302,11101960,5765,0,1761763030,13066.319745280001,30338.632815660007,53325.068785920004 2025-10-29,18:37:12.000,302,11101931,6324,0,1761763031,13066.400581000002,26188.76768988,53325.07577304 2025-10-29,18:37:13.000,302,11101967,6165,0,1761763032,13066.616142919993,25266.61460154,53325.117695760004 2025-10-29,18:37:14.000,302,11101964,5765,0,1761763033,13066.784550669989,32183.185711889993,53325.15961848001 2025-10-29,18:37:15.000,302,11102005,6084,0,1761763034,13066.99337628,25727.93081613,53325.26442528 2025-10-29,18:37:16.000,302,11101969,6045,0,1761763035,13067.20893819999,30800.202798929997,53325.22250256 2025-10-29,18:37:17.000,302,11101956,5525,0,1761763036,13067.411027499991,26650.337673150003,53325.33429648 2025-10-29,18:37:18.000,302,11102020,5765,0,1761763037,13067.592907869992,31722.736540290003,53325.306348000006 2025-10-29,18:37:19.000,302,11101915,6165,0,1761763038,13067.815206099993,27572.927807550004,53325.41814192001 2025-10-29,18:37:20.000,302,11101905,6365,0,1761763039,13067.916250749993,28495.313517179995,53325.51596160001 2025-10-29,18:37:21.000,302,11101925,6084,0,1761763040,13068.037504329994,32184.348818340004,53325.50897448 2025-10-29,18:37:22.000,302,11101977,6284,0,1761763041,13068.084658499989,29878.867409669998,53325.61378128001 2025-10-29,18:37:23.000,302,11101938,5805,0,1761763042,13068.024031709989,25267.876395810003,53325.592819920006 2025-10-29,18:37:24.000,302,11101996,5925,0,1761763043,13067.976877539993,27112.217818139994,53325.71858808 2025-10-29,18:37:25.000,302,11101980,5684,0,1761763044,13067.902778129988,22039.875344040003,53325.76749792 2025-10-29,18:37:26.000,302,11101948,5845,0,1761763045,13067.848887649998,25728.41015697,53325.83038200001 2025-10-29,18:37:27.000,302,11101926,5605,0,1761763046,13067.768051929997,34950.15251427,53325.87230472 2025-10-29,18:37:28.000,302,11101956,5725,0,1761763047,13067.626589419997,31722.179659019996,53325.92121456001 2025-10-29,18:37:29.000,302,11101954,5684,0,1761763048,13067.565962629997,23422.181540520003,53325.9351888 2025-10-29,18:37:30.000,302,11101945,6045,0,1761763049,13067.559226320001,34949.64497691,53325.87929184001 2025-10-29,18:37:31.000,302,11101942,5765,0,1761763050,13067.599644180002,28494.31254072,53325.92121456001 2025-10-29,18:37:32.000,302,11101998,5884,0,1761763051,13067.667007279997,28033.179603509998,53325.8653176 2025-10-29,18:37:33.000,302,11102060,5725,0,1761763052,13067.794997169993,31260.81410052,53325.87929184001 2025-10-29,18:37:34.000,302,11101964,5565,0,1761763053,13067.842151340003,29416.43038341,53325.90025320001 2025-10-29,18:37:35.000,302,11101974,5805,0,1761763054,13067.828678719998,32644.205863020004,53325.83038200001 2025-10-29,18:37:37.000,302,11101978,6045,0,1761763056,13067.976877539993,27111.259136459994,53325.77448504 2025-10-29,18:37:38.000,302,11101991,5925,0,1761763057,13068.14528528999,28494.749586780003,53325.81640776 2025-10-29,18:37:39.000,302,11102006,5925,0,1761763058,13068.30695672999,30339.316581270003,53325.788459280004 2025-10-29,18:37:40.000,302,11101915,6045,0,1761763059,13068.482100789995,24806.341658189995,53325.760510800006 2025-10-29,18:37:41.000,302,11102027,6245,0,1761763060,13068.650508539991,28495.24302588,53325.75352368001 2025-10-29,18:37:42.000,302,11102022,5925,0,1761763061,13068.758289500001,26650.972094850003,53325.80243352001 2025-10-29,18:37:43.000,302,11101966,5805,0,1761763062,13068.886279389997,31262.223926520004,53325.78147216001 2025-10-29,18:37:44.000,302,11102020,5645,0,1761763063,13069.034478209993,33567.888612569994,53325.75352368001 2025-10-29,18:37:45.000,302,11101964,5645,0,1761763064,13069.175940719993,28495.799907149994,53325.82339488 2025-10-29,18:37:46.000,302,11101996,5805,0,1761763065,13069.337612159994,32184.72947136,53325.788459280004 2025-10-29,18:37:47.000,302,11101976,5725,0,1761763066,13069.38476632999,27573.837145319994,53325.7255752 2025-10-29,18:37:48.000,302,11101970,5845,0,1761763067,13069.458865739995,29879.50183137,53325.76749792 2025-10-29,18:37:49.000,302,11101939,6205,0,1761763068,13069.519492529995,31262.999330820006,53325.71858808 2025-10-29,18:37:50.000,302,11102034,6045,0,1761763069,13069.59359194,25268.574259679997,53325.66269112001 2025-10-29,18:37:51.000,302,11101797,6284,0,1761763070,13069.761999689996,28035.167458170006,53325.62775552 2025-10-29,18:37:52.000,302,11101898,5684,0,1761763071,13069.802417549996,31262.837200830007,53325.63474264001 2025-10-29,18:37:53.000,302,11101975,6445,0,1761763072,13069.77547231,24346.146255269996,53325.56487144001 2025-10-29,18:37:54.000,302,11102001,6485,0,1761763073,13069.79568124,32646.16552116,53325.53692296 2025-10-29,18:37:55.000,302,11101946,5845,0,1761763074,13069.79568124,27112.78879767,53325.425129040006 2025-10-29,18:37:56.000,302,11101929,6245,0,1761763075,13069.81589017,30340.500835109997,53325.46705176001 2025-10-29,18:37:57.000,302,11101943,6284,0,1761763076,13069.8360991,29418.36184503,53325.27839952001 2025-10-29,18:37:58.000,302,11101932,5725,0,1761763077,13069.869780649991,30340.543129890008,53325.33429648 2025-10-29,18:37:59.000,302,11101959,6245,0,1761763078,13069.81589017,25729.432280819994,53325.36923208 2025-10-29,18:38:00.000,302,11101981,6045,0,1761763079,13069.8360991,28496.22990408,53325.187566960005 2025-10-29,18:38:01.000,302,11101925,6365,0,1761763080,13069.76873599999,34029.79695408,53325.138657120006 2025-10-29,18:38:02.000,302,11101934,5725,0,1761763081,13069.721581829996,27113.338629809994,53325.06179880001 2025-10-29,18:38:03.000,302,11101967,6405,0,1761763082,13069.65421873,32646.905679810006,53324.90808216 2025-10-29,18:38:04.000,302,11101948,5845,0,1761763083,13069.58685562999,26191.678980569995,53324.86615944 2025-10-29,18:38:05.000,302,11101989,6245,0,1761763084,13069.58685562999,32647.526003249994,53324.69148144 2025-10-29,18:38:06.000,302,11101962,5765,0,1761763085,13069.57338301,30803.417202209996,53324.586674640006 2025-10-29,18:38:07.000,302,11101943,6405,0,1761763086,13069.64748241999,29881.496735160006,53324.52379056 2025-10-29,18:38:08.000,302,11101907,6205,0,1761763087,13069.782208619996,25270.414082610005,53324.516803440005 2025-10-29,18:38:09.000,302,11101923,6284,0,1761763088,13069.876516960001,31726.3104492,53324.30718984 2025-10-29,18:38:10.000,302,11101912,5725,0,1761763089,13069.876516960001,32648.823043170007,53324.28622848 2025-10-29,18:38:11.000,302,11101918,6045,0,1761763090,13069.950616369992,28960.020363300006,53324.10456336001 2025-10-29,18:38:12.000,302,11101914,5925,0,1761763091,13069.997770540002,29421.195595290003,53324.03469216001 2025-10-29,18:38:13.000,302,11101971,6245,0,1761763092,13069.991034229992,30804.601456050004,53323.9438596 2025-10-29,18:38:14.000,302,11101916,5684,0,1761763093,13069.977561610001,29421.301332240007,53323.83905280001 2025-10-29,18:38:15.000,302,11101922,5645,0,1761763094,13070.024715779997,32188.310429399993,53323.727258880004 2025-10-29,18:38:16.000,302,11102019,6205,0,1761763095,13070.051661019992,27577.29121902,53323.57354224001 2025-10-29,18:38:17.000,302,11101976,6005,0,1761763096,13070.105551499997,29883.075740279994,53323.510658160005 2025-10-29,18:38:18.000,302,11101752,5765,0,1761763097,13070.132496739992,28961.014290630003,53323.4198256 2025-10-29,18:38:19.000,302,11101795,6205,0,1761763098,13070.166178289997,28038.833005770008,53323.31501880001 2025-10-29,18:38:20.000,302,11101816,5884,0,1761763099,13070.260486630003,29422.379849129997,53323.14732792001 2025-10-29,18:38:21.000,302,11101816,5645,0,1761763100,13070.388476519998,24350.12196459,53322.95168856001 2025-10-29,18:38:22.000,302,11101829,6084,0,1761763101,13070.435630689994,32650.50778524,53322.90277872001 2025-10-29,18:38:23.000,302,11101825,6245,0,1761763102,13070.455839619994,27117.032373930007,53322.790984800005 2025-10-29,18:38:24.000,302,11101875,6245,0,1761763103,13070.509730099999,29883.865242839995,53322.65822952 2025-10-29,18:38:25.000,302,11101772,5925,0,1761763104,13070.577093199994,30344.93473788,53322.58835832 2025-10-29,18:38:26.000,302,11101849,6245,0,1761763105,13070.61077475,26655.772552380004,53322.47656440001 2025-10-29,18:38:27.000,302,11101766,6005,0,1761763106,13070.536675339994,25733.37979362,53322.32284776 2025-10-29,18:38:28.000,302,11101848,5925,0,1761763107,13070.509730099999,32189.297307600005,53322.25996368001 2025-10-29,18:38:29.000,302,11101824,5925,0,1761763108,13070.469312239999,29422.464438690004,53322.06432432001 2025-10-29,18:38:30.000,302,11101855,6165,0,1761763109,13070.368267589998,31267.05258057,53321.97349176001 2025-10-29,18:38:31.000,302,11101976,5925,0,1761763110,13070.287431869998,29883.738358500006,53321.86868496 2025-10-29,18:38:32.000,302,11101949,6245,0,1761763111,13070.294168179993,29422.845091709998,53321.666058480005 2025-10-29,18:38:33.000,302,11101966,5805,0,1761763112,13070.375003899993,26656.30123713,53321.547277440004 2025-10-29,18:38:34.000,302,11101983,6084,0,1761763113,13070.469312239999,32651.332533449997,53321.29574112 2025-10-29,18:38:35.000,302,11101884,5525,0,1761763114,13070.469312239999,32651.494663439997,53321.211895680004 2025-10-29,18:38:36.000,302,11101930,5565,0,1761763115,13070.388476519998,30345.879321300003,53321.05817904001 2025-10-29,18:38:38.000,302,11101885,6245,0,1761763117,13070.401949139989,28040.440207410007,53320.78568136 2025-10-29,18:38:39.000,302,11101976,5925,0,1761763118,13070.435630689994,30346.168335630005,53320.590042 2025-10-29,18:38:40.000,302,11101964,5805,0,1761763119,13070.442366999989,28501.721176349994,53320.492222320005 2025-10-29,18:38:41.000,302,11101982,5765,0,1761763120,13070.462575929989,38185.81597035,53320.34549280001 2025-10-29,18:38:42.000,302,11101955,6445,0,1761763121,13070.489521169999,31268.892403499995,53320.19876328001 2025-10-29,18:38:43.000,302,11101927,6045,0,1761763122,13070.536675339994,28502.12297676,53320.07998224001 2025-10-29,18:38:44.000,302,11101905,6165,0,1761763123,13070.523202719989,30807.85815411,53319.96120120001 2025-10-29,18:38:45.000,302,11101974,5805,0,1761763124,13070.58382950999,33574.86020214,53319.723639120006 2025-10-29,18:38:46.000,302,11101921,6324,0,1761763125,13070.61077475,26657.830898340006,53319.64678080001 2025-10-29,18:38:47.000,302,11101945,6205,0,1761763126,13070.64445629999,35880.96898338001,53319.534986880004 2025-10-29,18:38:48.000,302,11101849,6324,0,1761763127,13070.657928919994,28041.63855951,53319.46511568 2025-10-29,18:38:49.000,302,11101972,5884,0,1761763128,13070.590565819999,28502.841988019994,53319.26248920001 2025-10-29,18:38:50.000,302,11101940,5645,0,1761763129,13070.64445629999,29886.395880509997,53319.13672104 2025-10-29,18:38:51.000,302,11101928,5845,0,1761763130,13070.63098368,31269.95682213,53319.02492712001 2025-10-29,18:38:52.000,302,11102008,5725,0,1761763131,13070.63098368,32653.54596027,53318.885184720006 2025-10-29,18:38:53.000,302,11102011,6045,0,1761763132,13070.657928919994,27580.97791401,53318.79435216 2025-10-29,18:38:54.000,302,11101978,5925,0,1761763133,13070.65119261,28503.363623640005,53318.647622640005 2025-10-29,18:38:55.000,302,11101949,6245,0,1761763134,13070.70508308999,27581.11889661,53318.5637772 2025-10-29,18:38:56.000,302,11101915,6245,0,1761763135,13070.82633666999,30348.106846380004,53318.431021920005 2025-10-29,18:38:57.000,302,11101885,6245,0,1761763136,13070.96779917999,30348.219632459994,53318.35416360001 2025-10-29,18:38:59.000,302,11101886,5845,0,1761763138,13071.398923020002,27581.323321379998,53318.13756288001 2025-10-29,18:39:00.000,302,11101769,6124,0,1761763139,13071.594276009993,33115.01020659,53318.12358864 2025-10-29,18:39:01.000,302,11101730,5605,0,1761763140,13071.86372840999,29886.818828310003,53318.03974320001 2025-10-29,18:39:02.000,302,11101809,6045,0,1761763141,13072.079290329995,31270.11190299,53318.01878184001 2025-10-29,18:39:03.000,302,11101857,6124,0,1761763142,13072.281379629996,31731.125004989997,53317.927949280005 2025-10-29,18:39:04.000,302,11101907,6084,0,1761763143,13072.436314760002,30347.479473810003,53317.78121976001 2025-10-29,18:39:05.000,302,11101935,6245,0,1761763144,13072.597986200002,32653.108914209995,53317.80218112001 2025-10-29,18:39:06.000,302,11101883,6045,0,1761763145,13072.766393949998,30808.302249300003,53317.69737432 2025-10-29,18:39:07.000,302,11101921,6124,0,1761763146,13072.921329079989,33113.95283708999,53317.71833568 2025-10-29,18:39:08.000,302,11102003,6045,0,1761763147,13073.04258265999,28041.3072504,53317.59955464 2025-10-29,18:39:09.000,302,11101842,6005,0,1761763148,13073.08300051999,28963.60837047,53317.55763192 2025-10-29,18:39:10.000,302,11101942,5925,0,1761763149,13073.17057255,28502.341499789996,53317.53667056001 2025-10-29,18:39:11.000,302,11101856,5765,0,1761763150,13073.32550767999,30346.675872990003,53317.592567520005 2025-10-29,18:39:12.000,302,11101890,5684,0,1761763151,13073.39287078,28040.877253469997,53317.45981224 2025-10-29,18:39:13.000,302,11101958,5605,0,1761763152,13073.487179119991,28963.11493137,53317.34801832001 2025-10-29,18:39:14.000,302,11101915,6124,0,1761763153,13073.500651739996,25735.191420029994,53317.327056960006 2025-10-29,18:39:15.000,302,11101915,6165,0,1761763154,13073.500651739996,34035.76051806001,53317.22923728001 2025-10-29,18:39:16.000,302,11101980,5645,0,1761763155,13073.547805909991,27118.618428179994,53317.27116 2025-10-29,18:39:17.000,302,11101930,5884,0,1761763156,13073.574751150001,28040.968892160003,53317.096482 2025-10-29,18:39:18.000,302,11101967,6365,0,1761763157,13073.608432699992,26657.633522699995,53317.096482 2025-10-29,18:39:19.000,302,11101957,6324,0,1761763158,13073.628641629992,30807.928645410007,53316.98468808001 2025-10-29,18:39:20.000,302,11101956,5684,0,1761763159,13073.561278529996,25735.388795670005,53316.96372672001 2025-10-29,18:39:21.000,302,11101924,5565,0,1761763160,13073.574751150001,32652.43219773,53316.851932800004 2025-10-29,18:39:22.000,302,11101916,5725,0,1761763161,13073.628641629992,25274.15717064,53316.7820616 2025-10-29,18:39:23.000,302,11101971,6525,0,1761763162,13073.756631520002,28963.213619190006,53316.77507448001 2025-10-29,18:39:24.000,302,11102000,5805,0,1761763163,13073.938511889988,34035.788714580005,53316.69122904 2025-10-29,18:39:25.000,302,11101985,6205,0,1761763164,13073.985666059998,27579.941691900007,53316.60039648 2025-10-29,18:39:26.000,302,11101969,6205,0,1761763165,13074.120392259989,28963.382798310005,53316.61437072 2025-10-29,18:39:27.000,302,11101945,6245,0,1761763166,13074.26859108,29885.71916403,53316.5025768 2025-10-29,18:39:28.000,302,11101964,5965,0,1761763167,13074.34269048999,31730.335502429996,53316.39777 2025-10-29,18:39:29.000,302,11101915,6284,0,1761763168,13074.497625619995,31730.349600689995,53316.23007912 2025-10-29,18:39:30.000,302,11101919,6284,0,1761763169,13074.59193396,28502.44723674,53316.251040480005 2025-10-29,18:39:31.000,302,11101968,5765,0,1761763170,13074.69297861,28041.448233000003,53316.202130640006 2025-10-29,18:39:32.000,302,11101909,6365,0,1761763171,13074.767078019991,31269.540923459994,53316.02046552 2025-10-29,18:39:33.000,302,11101963,6284,0,1761763172,13074.908540529992,30808.358642339997,53315.95059432 2025-10-29,18:39:34.000,302,11101928,5965,0,1761763173,13074.908540529992,29886.120964439993,53315.83181328 2025-10-29,18:39:35.000,302,11101971,6205,0,1761763174,13074.935485770002,26196.951729809996,53315.81085192001 2025-10-29,18:39:36.000,302,11101936,5405,0,1761763175,13075.029794109993,32191.820896139994,53315.747967840005 2025-10-29,18:39:37.000,302,11101967,6205,0,1761763176,13075.103893519998,27119.20350597,53315.67110952001 2025-10-29,18:39:38.000,302,11101920,6084,0,1761763177,13075.177992929988,24352.257850980008,53315.60123832001 2025-10-29,18:39:40.000,302,11101952,6205,0,1761763179,13075.50807212,32652.636622499995,53315.4894444 2025-10-29,18:39:41.000,302,11101978,5925,0,1761763180,13075.696688799995,29885.831950110005,53315.4195732 2025-10-29,18:39:42.000,302,11101903,6084,0,1761763181,13075.82467868999,28963.62246873,53315.27284368 2025-10-29,18:39:43.000,302,11102033,6245,0,1761763182,13076.013295370001,28502.581170210004,53315.30777928001 2025-10-29,18:39:44.000,302,11101937,6084,0,1761763183,13076.114340020002,34497.47148393,53315.25886944 2025-10-29,18:39:45.000,302,11101961,6245,0,1761763184,13076.282747769998,27119.18235858,53315.11213992 2025-10-29,18:39:46.000,302,11101957,6284,0,1761763185,13076.464628139998,30808.295200170003,53315.126114160004 2025-10-29,18:39:47.000,302,11101996,5805,0,1761763186,13076.626299579999,28041.441183870003,53315.1051528 2025-10-29,18:39:48.000,302,11102031,6165,0,1761763187,13076.626299579999,24352.314244020003,53315.14008840001 2025-10-29,18:39:49.000,302,11101986,5805,0,1761763188,13076.592618029994,34036.33854672,53315.09816568001 2025-10-29,18:39:50.000,302,11101971,6405,0,1761763189,13076.531991239994,27119.252849879995,53314.9654104 2025-10-29,18:39:51.000,302,11101969,6205,0,1761763190,13076.531991239994,29886.254897909996,53314.91650056 2025-10-29,18:39:52.000,302,11101979,6124,0,1761763191,13076.552200169994,31269.858134309994,53314.88156496001 2025-10-29,18:39:53.000,302,11101954,5805,0,1761763192,13076.612826959994,34498.042463460006,53314.71387408001 2025-10-29,18:39:54.000,302,11102015,5965,0,1761763193,13076.61956326999,29886.69194397,53314.67893848 2025-10-29,18:39:55.000,302,11101957,6405,0,1761763194,13076.7071353,28042.11790035,53314.65797712 2025-10-29,18:39:56.000,302,11101918,5725,0,1761763195,13076.7071353,28503.26493582,53314.49727336001 2025-10-29,18:39:57.000,302,11101906,5684,0,1761763196,13076.78797102,31270.154197769996,53314.56015744 2025-10-29,18:39:58.000,302,11101938,5725,0,1761763197,13076.875543049995,28041.97691775,53314.476312000006 2025-10-29,18:39:59.000,302,11101985,6245,0,1761763198,13076.835125189995,31269.97092039,53314.41342792 2025-10-29,18:40:00.000,302,11101984,5965,0,1761763199,13076.835125189995,31731.09680847,53314.34355672 2025-10-29,18:40:01.000,302,11102030,5884,0,1761763200,13076.895751979995,27119.67579768,53314.16189160001 2025-10-29,18:40:02.000,302,11101973,6284,0,1761763201,13076.996796629996,26197.487463690006,53314.17586584 2025-10-29,18:40:03.000,302,11101996,5845,0,1761763202,13077.158468069996,33114.69299574,53314.17586584 2025-10-29,18:40:04.000,302,11101985,6284,0,1761763203,13077.326875819992,26197.55795499,53314.09900752 2025-10-29,18:40:05.000,302,11101934,5765,0,1761763204,13077.603064529998,31270.217639940005,53314.04311056001 2025-10-29,18:40:06.000,302,11101991,6084,0,1761763205,13077.771472279994,30809.070604470005,53313.98022648 2025-10-29,18:40:07.000,302,11101899,6245,0,1761763206,13077.89946216999,27119.866124189997,53313.94529088001 2025-10-29,18:40:08.000,302,11102000,5565,0,1761763207,13077.9870342,29425.650645450005,53313.8824068 2025-10-29,18:40:09.000,302,11101884,5965,0,1761763208,13078.10155146999,24814.201438140008,53313.82650984001 2025-10-29,18:40:10.000,302,11102001,6645,0,1761763209,13078.155441949995,27120.091696350006,53313.77061288 2025-10-29,18:40:11.000,302,11102088,5645,0,1761763210,13078.337322319996,32653.975957200004,53313.854458320006 2025-10-29,18:40:12.000,302,11102019,5965,0,1761763211,13078.472048520001,32654.039399369998,53313.79856136001 2025-10-29,18:40:13.000,302,11102016,5565,0,1761763212,13078.626983649992,30348.424057230004,53313.81952272 2025-10-29,18:40:14.000,302,11101953,6284,0,1761763213,13078.802127709998,32654.293168050004,53313.686767440005 2025-10-29,18:40:15.000,302,11101985,6124,0,1761763214,13078.970535459994,30809.824861379995,53313.616896240004 2025-10-29,18:40:16.000,302,11101970,5765,0,1761763215,13079.051371179994,29426.447197140005,53313.64484472 2025-10-29,18:40:17.000,302,11102009,6165,0,1761763216,13079.044634869999,31271.162223360006,53313.602922 2025-10-29,18:40:18.000,302,11102018,5645,0,1761763217,13079.051371179994,31271.289107699995,53313.54702504 2025-10-29,18:40:19.000,302,11101932,5805,0,1761763218,13079.091789039994,28504.449189659994,53313.52606368 2025-10-29,18:40:20.000,302,11102021,6405,0,1761763219,13079.07831641999,32655.005130179998,53313.47715384 2025-10-29,18:40:21.000,302,11102027,6205,0,1761763220,13079.044634869999,30349.171265009994,53313.40728264 2025-10-29,18:40:22.000,302,11102080,5845,0,1761763221,13079.051371179994,31271.465335949993,53313.330424320004 2025-10-29,18:40:23.000,302,11101975,6324,0,1761763222,13079.064843799999,27121.022181509994,53313.30946296 2025-10-29,18:40:24.000,302,11101947,6284,0,1761763223,13079.172624759995,28965.575077739995,53313.25356600001 2025-10-29,18:40:25.000,302,11101805,6284,0,1761763224,13079.354505129995,26659.783507350003,53313.21164328 2025-10-29,18:40:26.000,302,11101975,6365,0,1761763225,13079.502703949991,32193.569080379995,53313.12779784001 2025-10-29,18:40:27.000,302,11102008,5884,0,1761763226,13079.664375389992,28504.23066663,53313.064913760005 2025-10-29,18:40:28.000,302,11101971,6124,0,1761763227,13079.826046829992,31732.083686669997,53313.05093952 2025-10-29,18:40:29.000,302,11101965,6324,0,1761763228,13080.055081369988,32654.293168050004,53313.016003920005 2025-10-29,18:40:30.000,302,11101956,5845,0,1761763229,13080.230225429994,30809.634534869998,53313.00901680001 2025-10-29,18:40:31.000,302,11102011,6245,0,1761763230,13080.371687939994,23892.273921960004,53312.911197119996 2025-10-29,18:40:32.000,302,11102036,5565,0,1761763231,13080.452523659995,26197.846969320002,53312.8343388 2025-10-29,18:40:33.000,302,11101995,6084,0,1761763232,13080.52662307,29886.84702483,53312.79241608001 2025-10-29,18:40:34.000,302,11101976,5805,0,1761763233,13080.553568309995,26658.486467430004,53312.77145472001 2025-10-29,18:40:35.000,302,11102016,5965,0,1761763234,13080.62766772,28502.79969324,53312.70857064 2025-10-29,18:40:36.000,302,11101988,5845,0,1761763235,13080.64787665,26657.971880940007,53312.64568656 2025-10-29,18:40:37.000,302,11101991,6245,0,1761763236,13080.674821889996,31269.082730010006,53312.61773808 2025-10-29,18:40:38.000,302,11101974,5765,0,1761763237,13080.654612959996,32652.326460779994,53312.56882824 2025-10-29,18:40:39.000,302,11101845,5884,0,1761763238,13080.614195099995,28501.83396243,53312.41511160001 2025-10-29,18:40:41.000,302,11102004,6005,0,1761763240,13080.695030819996,25734.49355616,53312.296330560006 2025-10-29,18:40:42.000,302,11102037,6165,0,1761763241,13080.66134926999,34495.970019240005,53312.15658816 2025-10-29,18:40:43.000,302,11102034,5845,0,1761763242,13080.64114033999,27578.757438059998,53312.07972984001 2025-10-29,18:40:44.000,302,11101971,6005,0,1761763243,13080.51988675999,29423.204597339995,53312.01684576 2025-10-29,18:40:45.000,302,11102015,6245,0,1761763244,13080.43905103999,32189.769599310006,53311.94697456 2025-10-29,18:40:46.000,302,11102041,6405,0,1761763245,13080.290852219994,33111.852196349995,53311.772296560004 2025-10-29,18:40:47.000,302,11102043,6245,0,1761763246,13080.223489119999,29422.753453020006,53311.70242536 2025-10-29,18:40:48.000,302,11101982,5684,0,1761763247,13080.149389709994,31728.19961604,53311.59761856001 2025-10-29,18:40:49.000,302,11101939,6045,0,1761763248,13080.014663509988,29883.3154107,53311.46486328 2025-10-29,18:40:50.000,302,11101980,5925,0,1761763249,13079.920355169997,27577.425152490003,53311.37403072 2025-10-29,18:40:51.000,302,11102021,6605,0,1761763250,13079.738474799997,32188.627640249993,53311.15743 2025-10-29,18:40:52.000,302,11101984,5485,0,1761763251,13079.603748599991,24349.431149850003,53311.0875588 2025-10-29,18:40:53.000,302,11102008,5845,0,1761763252,13079.394922989995,32188.486657650006,53310.89191944 2025-10-29,18:40:54.000,302,11101957,6565,0,1761763253,13079.293878339995,26193.737326529998,53310.79409976 2025-10-29,18:40:55.000,302,11101964,5725,0,1761763254,13079.17936106999,33110.49876339,53310.633396 2025-10-29,18:40:56.000,302,11101990,5884,0,1761763255,13079.05810748999,23887.868215709997,53310.3888468 2025-10-29,18:40:57.000,302,11101922,5565,0,1761763256,13078.970535459994,32649.21779445,53310.36089832 2025-10-29,18:40:58.000,302,11101949,6485,0,1761763257,13078.916644979989,33110.17450341,53310.18622032001 2025-10-29,18:40:59.000,302,11101927,6245,0,1761763258,13078.909908669993,27115.49566359,53310.02551656 2025-10-29,18:41:00.000,302,11101920,5684,0,1761763259,13078.950326529994,28959.75954549,53309.85782568 2025-10-29,18:41:01.000,302,11101997,6324,0,1761763260,13078.977271769989,29420.56822272,53309.60628936001 2025-10-29,18:41:02.000,302,11101954,5725,0,1761763261,13078.970535459994,28959.315450299997,53309.494495440005 2025-10-29,18:41:03.000,302,11102004,5765,0,1761763262,13079.017689629989,27575.747459549995,53309.41065 2025-10-29,18:41:04.000,302,11102013,6084,0,1761763263,13079.05810748999,26192.193567060007,53309.24994624001 2025-10-29,18:41:05.000,302,11102005,6165,0,1761763264,13079.03789855999,30341.938857629997,53309.07526824 2025-10-29,18:41:06.000,302,11101972,5565,0,1761763265,13078.997480699989,28036.147287240005,53308.942512960006 2025-10-29,18:41:07.000,302,11101998,5965,0,1761763266,13079.004217009999,28035.766634219995,53308.80277056 2025-10-29,18:41:08.000,302,11101953,6324,0,1761763267,13078.930117599994,33568.833195989995,53308.57918272001 2025-10-29,18:41:09.000,302,11101962,5805,0,1761763268,13078.990744389994,28035.033524700004,53308.44642744 2025-10-29,18:41:10.000,302,11101950,5765,0,1761763269,13079.031162249994,25729.185561270002,53308.3276464 2025-10-29,18:41:12.000,302,11101891,6565,0,1761763271,13078.923381289998,30800.844269759997,53308.04117448 2025-10-29,18:41:13.000,302,11102057,6324,0,1761763272,13078.775182470003,31722.814080719996,53307.8734836 2025-10-29,18:41:14.000,302,11101934,5884,0,1761763273,13078.586565789992,33105.930927149995,53307.67784424 2025-10-29,18:41:15.000,302,11101942,6045,0,1761763274,13078.431630660001,23422.51989876,53307.57303744001 2025-10-29,18:41:16.000,302,11102001,6124,0,1761763275,13078.26995922,32644.24110867,53307.50316624001 2025-10-29,18:41:17.000,302,11102022,5645,0,1761763276,13078.034188369995,30338.505931320004,53307.30053976 2025-10-29,18:41:18.000,302,11101986,5765,0,1761763277,13077.85904430999,32643.62078523,53307.23066856 2025-10-29,18:41:19.000,302,11101848,5805,0,1761763278,13077.751263349994,28493.424350340007,53306.99310648 2025-10-29,18:41:20.000,302,11101773,6284,0,1761763279,13077.670427629993,29415.29547348,53306.74855728 2025-10-29,18:41:21.000,302,11101835,6365,0,1761763280,13077.589591909993,29414.943016980003,53306.79746712 2025-10-29,18:41:22.000,302,11101854,6045,0,1761763281,13077.508756189993,24342.40316724,53306.5808664 2025-10-29,18:41:23.000,302,11101908,5845,0,1761763282,13077.367293679992,26647.63080723,53306.45509824 2025-10-29,18:41:24.000,302,11101910,5925,0,1761763283,13077.374029990002,31719.374105280003,53306.35029144001 2025-10-29,18:41:25.000,302,11101972,5565,0,1761763284,13077.488547259993,27569.346849509995,53306.238497520004 2025-10-29,18:41:26.000,302,11101983,6245,0,1761763285,13077.555910360003,30335.48890368,53306.140677840005 2025-10-29,18:41:27.000,302,11101944,5845,0,1761763286,13077.643482389998,29413.089095789997,53306.09875512 2025-10-29,18:41:28.000,302,11101946,5805,0,1761763287,13077.603064529998,29412.89876928,53306.03587104001 2025-10-29,18:41:29.000,302,11102035,6205,0,1761763288,13077.508756189993,30335.03071023,53305.96599984001 2025-10-29,18:41:30.000,302,11101971,6045,0,1761763289,13077.279721649997,34023.52322838,53305.903115760004 2025-10-29,18:41:31.000,302,11101913,6205,0,1761763290,13076.98332400999,30334.755794159995,53305.81927032 2025-10-29,18:41:32.000,302,11101846,5884,0,1761763291,13076.80144363999,29873.587611299998,53305.72843776001 2025-10-29,18:41:33.000,302,11101871,6245,0,1761763292,13076.713871609994,26645.939016029995,53305.6725408 2025-10-29,18:41:34.000,302,11101858,5645,0,1761763293,13076.78797102,32639.77900938,53305.637605200005 2025-10-29,18:41:35.000,302,11101867,6324,0,1761763294,13076.82838888,28489.949129250002,53305.55375976 2025-10-29,18:41:36.000,302,11101835,5925,0,1761763295,13076.82838888,25723.370029020007,53305.567734000004 2025-10-29,18:41:37.000,302,11101945,6205,0,1761763296,13076.754289469995,29411.827301519996,53305.4279916 2025-10-29,18:41:38.000,302,11101956,5725,0,1761763297,13076.646508509999,35405.69549139,53305.46292720001 2025-10-29,18:41:39.000,302,11102029,6284,0,1761763298,13076.592618029994,27567.36604398,53305.44196584001 2025-10-29,18:41:40.000,302,11101963,6005,0,1761763299,13076.61956326999,29872.565487450003,53305.38606888 2025-10-29,18:41:41.000,302,11101985,6084,0,1761763300,13076.754289469995,32638.897868130007,53305.421004480006 2025-10-29,18:41:43.000,302,11102033,6284,0,1761763302,13077.097841279996,32177.645095710002,53305.43497872 2025-10-29,18:41:44.000,302,11102035,6245,0,1761763303,13077.299930579997,30333.2613786,53305.6026696 2025-10-29,18:41:45.000,302,11101970,5965,0,1761763304,13077.475074640002,30333.134494259997,53305.539785520006 2025-10-29,18:41:46.000,302,11101923,6084,0,1761763305,13077.704109179998,32177.490014850002,53305.637605200005 2025-10-29,18:41:47.000,302,11101943,6324,0,1761763306,13077.791681209994,26644.895744790003,53305.66555368 2025-10-29,18:41:48.000,302,11101953,6405,0,1761763307,13077.912934789994,28489.265363640006,53305.71446352 2025-10-29,18:41:49.000,302,11101968,5645,0,1761763308,13077.953352649994,30333.620884229997,53305.71446352 2025-10-29,18:41:50.000,302,11101926,5805,0,1761763309,13078.054397299995,29411.503041539996,53305.8122832 2025-10-29,18:41:51.000,302,11101964,5845,0,1761763310,13078.04766099,29411.580581970004,53305.84023168 2025-10-29,18:41:52.000,302,11101950,6005,0,1761763311,13078.08134253999,26645.191808250005,53305.88914152 2025-10-29,18:41:53.000,302,11101975,6284,0,1761763312,13078.10155146999,28489.66716405,53305.924077120006 2025-10-29,18:41:54.000,302,11102024,5965,0,1761763313,13078.135233019995,28950.771904740002,53305.93805136 2025-10-29,18:41:55.000,302,11102000,5684,0,1761763314,13078.14870564,29872.861550910005,53306.021896800004 2025-10-29,18:41:56.000,302,11101970,5805,0,1761763315,13078.135233019995,29411.742711960003,53305.97997408 2025-10-29,18:41:57.000,302,11102042,5725,0,1761763316,13078.175650879995,25262.011519649997,53306.03587104001 2025-10-29,18:41:58.000,302,11101970,5925,0,1761763317,13078.276695529996,28950.560430840007,53306.070806640004 2025-10-29,18:41:59.000,302,11102015,6205,0,1761763318,13078.384476489991,28950.63092214,53306.091768000006 2025-10-29,18:42:00.000,302,11101960,5805,0,1761763319,13078.593302100002,26184.221001030004,53306.09875512 2025-10-29,18:42:01.000,302,11101991,6284,0,1761763320,13078.761709849998,30794.937098819995,53306.1965748 2025-10-29,18:42:02.000,302,11101988,5845,0,1761763321,13078.856018189988,28950.567479970006,53306.13369072001 2025-10-29,18:42:03.000,302,11102003,6445,0,1761763322,13079.017689629989,28489.4909358,53306.22452328 2025-10-29,18:42:04.000,302,11101987,6245,0,1761763323,13079.172624759995,25261.912831830006,53306.17561344 2025-10-29,18:42:05.000,302,11101960,5805,0,1761763324,13079.253460479995,28489.385198849996,53306.28740736 2025-10-29,18:42:06.000,302,11102011,6245,0,1761763325,13079.314087269995,30794.591691449998,53306.3363172 2025-10-29,18:42:07.000,302,11101962,5805,0,1761763326,13079.314087269995,26183.60772672,53306.308368720005 2025-10-29,18:42:08.000,302,11101991,6205,0,1761763327,13079.34103250999,24339.273353519995,53306.31535584 2025-10-29,18:42:09.000,302,11101991,6205,0,1761763328,13079.34103250999,30794.08415409,53306.24548464 2025-10-29,18:42:10.000,302,11102002,5765,0,1761763329,13079.38145036999,26183.31166326,53306.27343312 2025-10-29,18:42:11.000,302,11102028,5845,0,1761763330,13079.394922989995,29410.65714594,53306.24548464 2025-10-29,18:42:12.000,302,11102002,5765,0,1761763331,13079.435340849996,32176.86969141,53306.266446 2025-10-29,18:42:13.000,302,11101931,6445,0,1761763332,13079.46228608999,24799.496952960006,53306.25247176001 2025-10-29,18:42:14.000,302,11101966,5884,0,1761763333,13079.536385499996,31715.334953790007,53306.259458880006 2025-10-29,18:42:15.000,302,11102010,6124,0,1761763334,13079.664375389992,29409.733709909997,53306.32933008001 2025-10-29,18:42:16.000,302,11101964,5884,0,1761763335,13079.704793249992,28487.41144245,53306.238497520004 2025-10-29,18:42:17.000,302,11102003,6245,0,1761763336,13079.799101589997,27564.927045000004,53306.27343312 2025-10-29,18:42:18.000,302,11102024,5805,0,1761763337,13079.805837899992,30792.054004649995,53306.23151040001 2025-10-29,18:42:19.000,302,11101977,6205,0,1761763338,13079.839519449997,26642.160682350004,53306.210549040006 2025-10-29,18:42:20.000,302,11101974,5845,0,1761763339,13079.785628969992,31252.467930600003,53306.23151040001 2025-10-29,18:42:21.000,302,11102019,6124,0,1761763340,13079.792365280002,29408.020771320007,53306.238497520004 2025-10-29,18:42:22.000,302,11101946,5884,0,1761763341,13079.711529560002,25719.44366361,53306.21753616 2025-10-29,18:42:23.000,302,11101932,6045,0,1761763342,13079.610484910001,30790.926143849996,53306.18260056001 2025-10-29,18:42:24.000,302,11101928,5445,0,1761763343,13079.576803359996,30329.72271534,53306.259458880006 2025-10-29,18:42:25.000,302,11101994,5725,0,1761763344,13079.630693840001,28946.189970239997,53306.1965748 2025-10-29,18:42:26.000,302,11101991,6124,0,1761763345,13079.543121809991,34017.390485280004,53306.1267036 2025-10-29,18:42:27.000,302,11101957,6084,0,1761763346,13079.40839561,28945.470958980004,53306.1267036 2025-10-29,18:42:28.000,302,11101916,5965,0,1761763347,13079.32755989,29406.32898012,53306.07779376 2025-10-29,18:42:29.000,302,11101983,6245,0,1761763348,13079.32082357999,26178.772023540005,53306.07779376 2025-10-29,18:42:30.000,302,11101990,5684,0,1761763349,13079.22651524,31711.034984490005,53306.09875512 2025-10-29,18:42:31.000,302,11102008,5965,0,1761763350,13079.16588845,31710.576791040003,53306.070806640004 2025-10-29,18:42:32.000,302,11101962,5925,0,1761763351,13079.12547059,28943.814413429995,53306.070806640004 2025-10-29,18:42:33.000,302,11101926,5845,0,1761763352,13079.024425939999,29404.157848079994,53305.972986960005 2025-10-29,18:42:34.000,302,11101986,5805,0,1761763353,13078.808864019993,26176.551547590003,53305.972986960005 2025-10-29,18:42:35.000,302,11101991,6084,0,1761763354,13078.633719960002,29864.409644040003,53305.96599984001 2025-10-29,18:42:36.000,302,11102010,5725,0,1761763355,13078.384476489991,27558.942333629995,53305.9520256 2025-10-29,18:42:37.000,302,11101964,5805,0,1761763356,13078.155441949995,27097.58382426,53305.78433472 2025-10-29,18:42:38.000,302,11102004,5965,0,1761763357,13077.96008895999,27097.189072980007,53305.742412 2025-10-29,18:42:39.000,302,11102005,6405,0,1761763358,13077.805153829999,35395.26277899,53305.6725408 2025-10-29,18:42:40.000,302,11101951,6245,0,1761763359,13077.609800839993,33089.71792815,53305.64459232 2025-10-29,18:42:41.000,302,11102024,5884,0,1761763360,13077.326875819992,28479.23445165,53305.59568248 2025-10-29,18:42:42.000,302,11101925,6205,0,1761763361,13077.037214489996,31245.221424960007,53305.469914320005 2025-10-29,18:42:44.000,302,11101993,6324,0,1761763363,13076.478100759989,29400.830658720006,53305.41401736001 2025-10-29,18:42:45.000,302,11101912,5684,0,1761763364,13076.377056109988,29400.682626990005,53305.2882492 2025-10-29,18:42:46.000,302,11102020,5925,0,1761763365,13076.255802530002,26634.477130650004,53305.218378 2025-10-29,18:42:47.000,302,11101837,6205,0,1761763366,13076.141285259997,25712.23945275,53305.1135712 2025-10-29,18:42:48.000,302,11101937,6284,0,1761763367,13075.966141199991,28939.140840239997,53305.064661360004 2025-10-29,18:42:49.000,302,11101934,5845,0,1761763368,13075.74384296999,32165.8237047,53304.9738288 2025-10-29,18:42:50.000,302,11101987,6245,0,1761763369,13075.68321617999,30321.41179107,53304.91094472001 2025-10-29,18:42:51.000,302,11101990,5645,0,1761763370,13075.54848998,29860.074429090004,53304.80613792 2025-10-29,18:42:52.000,302,11101977,6245,0,1761763371,13075.373345919994,30781.790471369997,53304.73626672 2025-10-29,18:42:53.000,302,11101976,5645,0,1761763372,13075.076948280002,31703.520611910004,53304.631459920005 2025-10-29,18:42:54.000,302,11101951,6245,0,1761763373,13074.780550639996,28476.259718789996,53304.49870464 2025-10-29,18:42:55.000,302,11101988,6084,0,1761763374,13074.59193396,26632.045180800007,53304.40088496 2025-10-29,18:42:56.000,302,11101909,6245,0,1761763375,13074.28880001,29397.919368029994,53304.33101376 2025-10-29,18:42:57.000,302,11101955,6405,0,1761763376,13074.093447019994,24326.71885299,53304.19127136001 2025-10-29,18:42:58.000,302,11101975,6485,0,1761763377,13073.776840450002,24787.612119779995,53304.07249032001 2025-10-29,18:42:59.000,302,11101937,6324,0,1761763378,13073.527596979991,29858.551817009997,53303.90479944001 2025-10-29,18:43:00.000,302,11101913,6084,0,1761763379,13073.21099041,30319.705901609996,53303.87685096 2025-10-29,18:43:01.000,302,11101958,5725,0,1761763380,13073.02237372999,28014.844816380006,53303.744095680006 2025-10-29,18:43:02.000,302,11101976,6165,0,1761763381,13072.901120149989,29397.912318899995,53303.66025024 2025-10-29,18:43:03.000,302,11101947,6245,0,1761763382,13072.725976089998,29397.975761070004,53303.506533600004 2025-10-29,18:43:04.000,302,11101976,5565,0,1761763383,13072.335270110001,34008.01514238,53303.387752560004 2025-10-29,18:43:05.000,302,11101931,6245,0,1761763384,13072.038872469995,28937.02610124,53303.29692 2025-10-29,18:43:06.000,302,11102025,6205,0,1761763385,13071.695320659994,27093.128774099998,53303.24801016 2025-10-29,18:43:07.000,302,11101905,6245,0,1761763386,13071.338296230002,33086.306149230004,53303.20608744 2025-10-29,18:43:08.000,302,11101912,5925,0,1761763387,13071.129470619991,27554.332202610007,53303.073332160006 2025-10-29,18:43:09.000,302,11101955,6284,0,1761763388,13071.095789070001,31703.485366260007,53303.01044808 2025-10-29,18:43:10.000,302,11101961,6045,0,1761763389,13071.129470619991,27093.389591910003,53302.87070568 2025-10-29,18:43:11.000,302,11102005,6284,0,1761763390,13071.203570029997,27554.466136079995,53302.8427572 2025-10-29,18:43:12.000,302,11101986,5645,0,1761763391,13071.318087300002,25249.738984320007,53302.737950400006 2025-10-29,18:43:13.000,302,11101917,6284,0,1761763392,13071.371977779992,28477.17610569,53302.75192464 2025-10-29,18:43:14.000,302,11101962,5884,0,1761763393,13071.304614679997,26633.70877548,53302.65410496 2025-10-29,18:43:15.000,302,11101971,6365,0,1761763394,13071.257460510002,29861.315075970007,53302.71000192001 2025-10-29,18:43:16.000,302,11102015,6245,0,1761763395,13071.270933129992,28017.749057940004,53302.69602768 2025-10-29,18:43:17.000,302,11101956,6084,0,1761763396,13071.190097409992,29862.175069830002,53302.69602768 2025-10-29,18:43:18.000,302,11102002,5884,0,1761763397,13071.257460510002,27557.151854609998,53302.7030148 2025-10-29,18:43:19.000,302,11102059,5884,0,1761763398,13071.378714090002,28018.066268790004,53302.737950400006 2025-10-29,18:43:20.000,302,11101975,6284,0,1761763399,13071.446077189998,30323.258663130007,53302.75891176001 2025-10-29,18:43:21.000,302,11102012,5525,0,1761763400,13071.486495049998,29401.35934347,53302.76589888 2025-10-29,18:43:22.000,302,11102033,6124,0,1761763401,13071.560594459988,33089.8941564,53302.75192464 2025-10-29,18:43:23.000,302,11101962,5565,0,1761763402,13071.520176599988,30785.082415080004,53302.80782160001 2025-10-29,18:43:24.000,302,11101986,5765,0,1761763403,13071.392186709993,32168.438931929995,53302.76589888 2025-10-29,18:43:25.000,302,11101959,6245,0,1761763404,13071.351768849992,32629.726949999997,53302.79384736 2025-10-29,18:43:26.000,302,11101993,6405,0,1761763405,13071.358505160002,30324.92930694,53302.87769280001 2025-10-29,18:43:27.000,302,11101891,6245,0,1761763406,13071.371977779992,26176.029911970007,53302.87070568 2025-10-29,18:43:28.000,302,11101922,5805,0,1761763407,13071.385450399997,33552.76822872,53302.94057688 2025-10-29,18:43:29.000,302,11101985,6205,0,1761763408,13071.533649219993,29403.78424419,53302.87769280001 2025-10-29,18:43:30.000,302,11102015,5965,0,1761763409,13071.675111729994,27559.68954141,53302.94057688 2025-10-29,18:43:31.000,302,11101954,5845,0,1761763410,13071.809837929999,29403.868833750006,53303.003460960004 2025-10-29,18:43:32.000,302,11101953,6565,0,1761763411,13071.86372840999,30787.147810170005,53302.97551248001 2025-10-29,18:43:33.000,302,11101970,5605,0,1761763412,13072.01192723,28943.377367370005,53303.05935792 2025-10-29,18:43:35.000,302,11101985,6445,0,1761763414,13072.05234509,25255.780088729996,53303.09429352001 2025-10-29,18:43:36.000,302,11101967,6245,0,1761763415,13072.207280219991,27561.402480000004,53303.16416472001 2025-10-29,18:43:37.000,302,11101983,6124,0,1761763416,13072.315061180001,28944.87178293,53303.1571776 2025-10-29,18:43:38.000,302,11102011,6165,0,1761763417,13072.624931439997,28022.986561530008,53303.24801016 2025-10-29,18:43:39.000,302,11101964,5925,0,1761763418,13072.914592769994,28484.274579599994,53303.24801016 2025-10-29,18:43:40.000,302,11101965,6245,0,1761763419,13073.18404516999,36322.33616007,53303.29692 2025-10-29,18:43:41.000,302,11102002,5725,0,1761763420,13073.487179119991,29867.983552949998,53303.40172680001 2025-10-29,18:43:42.000,302,11101958,5765,0,1761763421,13073.743158899997,26640.891838950003,53303.4366624 2025-10-29,18:43:43.000,302,11102020,5445,0,1761763422,13073.985666059998,31712.945298720006,53303.56941768001 2025-10-29,18:43:44.000,302,11102017,6284,0,1761763423,13074.275327389994,29408.11241001,53303.54845632001 2025-10-29,18:43:45.000,302,11101914,5925,0,1761763424,13074.48415299999,31713.896931270006,53303.59736616001 2025-10-29,18:43:46.000,302,11102031,6245,0,1761763425,13074.67276968,27103.81525518,53303.73012144 2025-10-29,18:43:47.000,302,11102003,6124,0,1761763426,13074.847913739992,34942.391422140005,53303.793005520005 2025-10-29,18:43:48.000,302,11102002,5925,0,1761763427,13075.117366140003,31254.27250788,53303.86986384 2025-10-29,18:43:49.000,302,11102072,5645,0,1761763428,13075.238619719988,30332.514170819995,53303.911786560006 2025-10-29,18:43:50.000,302,11102070,5725,0,1761763429,13075.265564959998,27105.344916390008,53304.02358048001 2025-10-29,18:43:51.000,302,11102073,6205,0,1761763430,13075.312719129994,30333.141543389997,53304.03755472 2025-10-29,18:43:52.000,302,11101988,5605,0,1761763431,13075.319455439989,27567.182766600003,53304.128387280005 2025-10-29,18:43:53.000,302,11101991,6165,0,1761763432,13075.326191749999,30795.36709575,53304.177297120004 2025-10-29,18:43:54.000,302,11102022,5725,0,1761763433,13075.52154473999,30334.734646769997,53304.2052456 2025-10-29,18:43:55.000,302,11102073,6645,0,1761763434,13075.73037035,27107.49490104,53304.198258480006 2025-10-29,18:43:56.000,302,11102032,5684,0,1761763435,13075.91225072,30796.403317860008,53304.30306528 2025-10-29,18:43:57.000,302,11102043,6245,0,1761763436,13076.100867399997,30335.36201934,53304.35896224001 2025-10-29,18:43:58.000,302,11102018,5845,0,1761763437,13076.195175740002,29874.546292979998,53304.463769040005 2025-10-29,18:43:59.000,302,11102090,5684,0,1761763438,13076.296220390002,28491.640920449994,53304.47774328 2025-10-29,18:44:00.000,302,11102006,5884,0,1761763439,13076.531991239994,31258.6006737,53304.631459920005 2025-10-29,18:44:01.000,302,11102037,6165,0,1761763440,13076.76102577999,30797.947077329998,53304.72229248001 2025-10-29,18:44:02.000,302,11102062,5565,0,1761763441,13077.037214489996,30798.214944270003,53304.81312504 2025-10-29,18:44:03.000,302,11102009,6084,0,1761763442,13077.259512719997,27109.637836559996,53304.80613792 2025-10-29,18:44:04.000,302,11102013,6124,0,1761763443,13077.448129399992,29415.358915649995,53304.92491896 2025-10-29,18:44:05.000,302,11101912,5805,0,1761763444,13077.710845489994,27571.341753300003,53305.064661360004 2025-10-29,18:44:06.000,302,11101958,5725,0,1761763445,13077.94661634,31260.560331839995,53305.12055832 2025-10-29,18:44:07.000,302,11101970,5605,0,1761763446,13078.26995922,30338.86543695,53305.218378 2025-10-29,18:44:08.000,302,11102017,6124,0,1761763447,13078.559620549997,28033.884516510007,53305.29523632001 2025-10-29,18:44:09.000,302,11101953,6205,0,1761763448,13078.835809259988,25728.910645199998,53305.400043120004 2025-10-29,18:44:10.000,302,11102004,5805,0,1761763449,13079.010953319994,25729.340642130002,53305.43497872 2025-10-29,18:44:11.000,302,11102010,5765,0,1761763450,13079.152415829994,29418.869382389996,53305.46292720001 2025-10-29,18:44:12.000,302,11101941,6245,0,1761763451,13079.24672417,26652.748475610002,53305.588695360006 2025-10-29,18:44:13.000,302,11101984,5565,0,1761763452,13079.32755989,32647.93485279,53305.66555368 2025-10-29,18:44:14.000,302,11102007,6165,0,1761763453,13079.44881347,22964.848084380006,53305.69350216 2025-10-29,18:44:15.000,302,11101966,6084,0,1761763454,13079.623957529991,29420.955924869995,53305.70048928001 2025-10-29,18:44:16.000,302,11101967,6284,0,1761763455,13079.758683729997,28960.154296769993,53305.79132184 2025-10-29,18:44:17.000,302,11101987,6525,0,1761763456,13080.041608749998,28038.233829720004,53305.84023168 2025-10-29,18:44:18.000,302,11101989,6245,0,1761763457,13080.250434359994,32188.56419808,53305.84721880001 2025-10-29,18:44:19.000,302,11101957,6084,0,1761763458,13080.3447427,33572.026451879996,53305.95901272 2025-10-29,18:44:20.000,302,11101957,6245,0,1761763459,13080.41884210999,28960.838062380004,53305.9520256 2025-10-29,18:44:21.000,302,11101984,5684,0,1761763460,13080.58051354999,26194.223716499997,53306.06381952001 2025-10-29,18:44:22.000,302,11101990,5725,0,1761763461,13080.816284399996,34494.806912789994,53306.09875512 2025-10-29,18:44:23.000,302,11101993,6405,0,1761763462,13081.085736799992,30805.93374162,53306.15465208 2025-10-29,18:44:24.000,302,11101964,5925,0,1761763463,13081.47644277999,28961.68395798,53306.23151040001 2025-10-29,18:44:25.000,302,11102000,5884,0,1761763464,13081.80652197,33573.196607460006,53306.30138160001 2025-10-29,18:44:26.000,302,11101937,6205,0,1761763465,13082.069238060001,30806.55406506,53306.3363172 2025-10-29,18:44:27.000,302,11101979,6284,0,1761763466,13082.338690459997,28039.72119615,53306.476059600005 2025-10-29,18:44:28.000,302,11101983,6405,0,1761763467,13082.453207729988,30345.216703080005,53306.55291792 2025-10-29,18:44:29.000,302,11101916,5925,0,1761763468,13082.621615479999,28039.537918770002,53306.66471184001 2025-10-29,18:44:30.000,302,11101944,6005,0,1761763469,13082.810232159994,28961.810842320003,53306.72759592 2025-10-29,18:44:31.000,302,11101934,6084,0,1761763470,13082.99884883999,31728.67895688,53306.85336408001 2025-10-29,18:44:32.000,302,11102022,5884,0,1761763471,13083.288510170001,28961.902481009995,53306.98611936 2025-10-29,18:44:33.000,302,11101993,6284,0,1761763472,13083.618589359998,31267.454380979994,53307.09092616001 2025-10-29,18:44:34.000,302,11101997,6284,0,1761763473,13083.928459619994,30806.173412040007,53307.13983600001 2025-10-29,18:44:35.000,302,11101967,6405,0,1761763474,13084.26527512,27116.8138509,53307.32150112 2025-10-29,18:44:36.000,302,11101989,6245,0,1761763475,13084.548200140001,30805.658825549996,53307.44028216 2025-10-29,18:44:37.000,302,11101970,5725,0,1761763476,13084.716607889997,28038.543991440005,53307.61496016 2025-10-29,18:44:38.000,302,11101941,6245,0,1761763477,13084.885015639993,31266.43930626,53307.67784424 2025-10-29,18:44:39.000,302,11101952,5965,0,1761763478,13085.100577559999,24810.74736444,53307.8036124 2025-10-29,18:44:40.000,302,11101960,5725,0,1761763479,13085.34308472,32649.880412669998,53307.95732904001 2025-10-29,18:44:41.000,302,11102013,6284,0,1761763480,13085.56538295,28038.684974040007,53308.104058560006 2025-10-29,18:44:42.000,302,11102033,6124,0,1761763481,13085.767472250001,30344.427200520004,53308.201878240005 2025-10-29,18:44:43.000,302,11101979,6324,0,1761763482,13085.922407379992,29883.407049390007,53308.26476232001 2025-10-29,18:44:44.000,302,11101932,5965,0,1761763483,13086.030188340002,32650.303360470003,53308.36258200001 2025-10-29,18:44:46.000,302,11101946,5925,0,1761763485,13086.131232989988,24349.76950809,53308.52328576 2025-10-29,18:44:47.000,302,11101977,6324,0,1761763486,13086.144705609993,30344.265070530004,53308.47437592 2025-10-29,18:44:48.000,302,11101938,5925,0,1761763487,13086.131232989988,28038.551040570004,53308.59315696 2025-10-29,18:44:49.000,302,11101992,5965,0,1761763488,13086.084078819993,28960.73937456,53308.607131200006 2025-10-29,18:44:50.000,302,11101946,6245,0,1761763489,13086.084078819993,27116.130085290002,53308.66302816 2025-10-29,18:44:51.000,302,11101971,6205,0,1761763490,13086.043660959993,33110.576303819995,53308.71892512001 2025-10-29,18:44:52.000,302,11101920,5645,0,1761763491,13085.976297859997,28037.867274959994,53308.73289936 2025-10-29,18:44:53.000,302,11101912,5884,0,1761763492,13085.787681180002,32648.865337950003,53308.711938 2025-10-29,18:44:54.000,302,11101991,6284,0,1761763493,13085.713581769996,29420.72330358,53308.711938 2025-10-29,18:44:55.000,302,11101922,5765,0,1761763494,13085.578855569991,26192.75044833,53308.69097664 2025-10-29,18:44:56.000,302,11101977,6324,0,1761763495,13085.740527009992,34031.791857870005,53308.61411832 2025-10-29,18:44:57.000,302,11102042,5845,0,1761763496,13085.814626419997,28498.337593949997,53308.63507968 2025-10-29,18:44:58.000,302,11102005,6165,0,1761763497,13085.855044279997,34031.67907179,53308.66302816 2025-10-29,18:44:59.000,302,11101931,6445,0,1761763498,13085.935879999997,25731.12407202,53308.537260000005 2025-10-29,18:45:00.000,302,11101980,5965,0,1761763499,13086.104287749993,27575.38795392,53308.586169840004 2025-10-29,18:45:01.000,302,11101960,5645,0,1761763500,13086.117760369998,30341.92475937,53308.5721956 2025-10-29,18:45:02.000,302,11101968,5805,0,1761763501,13086.077342509998,34952.908724099994,53308.57918272001 2025-10-29,18:45:03.000,302,11101925,6405,0,1761763502,13086.030188340002,28958.300375580002,53308.69097664 2025-10-29,18:45:04.000,302,11101958,5565,0,1761763503,13086.057133579998,30341.530008090005,53308.63507968 2025-10-29,18:45:05.000,302,11101968,5925,0,1761763504,13086.043660959993,30341.304435929997,53308.59315696 2025-10-29,18:45:06.000,302,11101921,6565,0,1761763505,13085.962825239993,27574.485665279994,53308.55123424001 2025-10-29,18:45:07.000,302,11102013,6124,0,1761763506,13085.969561550002,28957.6941504,53308.5721956 2025-10-29,18:45:08.000,302,11102015,6245,0,1761763507,13086.043660959993,25729.728344279996,53308.52328576 2025-10-29,18:45:09.000,302,11101942,5805,0,1761763508,13086.084078819993,26651.82503958,53308.57918272001 2025-10-29,18:45:10.000,302,11101978,5684,0,1761763509,13086.009979410002,31262.696218230005,53308.63507968 2025-10-29,18:45:11.000,302,11101995,6245,0,1761763510,13085.895462139997,28034.43434865,53308.57918272001 2025-10-29,18:45:12.000,302,11101956,5884,0,1761763511,13085.794417489997,24345.434293140002,53308.5721956 2025-10-29,18:45:13.000,302,11101995,6245,0,1761763512,13085.599064499991,29417.480703780006,53308.67700240001 2025-10-29,18:45:14.000,302,11101957,5965,0,1761763513,13085.47781091999,32645.129299049993,53308.61411832 2025-10-29,18:45:15.000,302,11101952,5565,0,1761763514,13085.37676626999,33567.430419120006,53308.586169840004 2025-10-29,18:45:16.000,302,11101935,6284,0,1761763515,13085.36329365,27573.111084930002,53308.586169840004 2025-10-29,18:45:17.000,302,11101959,6324,0,1761763516,13085.430656749995,26650.68308052,53308.56520848 2025-10-29,18:45:18.000,302,11101976,5605,0,1761763517,13085.491283539995,27111.611592960006,53308.53027288001 2025-10-29,18:45:19.000,302,11101939,6124,0,1761763518,13085.38350258,28033.46156871,53308.53027288001 2025-10-29,18:45:20.000,302,11101957,6284,0,1761763519,13085.289194239995,28033.391077410008,53308.607131200006 2025-10-29,18:45:21.000,302,11102005,6124,0,1761763520,13085.31613947999,29416.88857686,53308.62110544 2025-10-29,18:45:22.000,302,11101987,6205,0,1761763521,13085.329612099995,27572.80797234,53308.61411832 2025-10-29,18:45:23.000,302,11102002,5925,0,1761763522,13085.34308472,32645.03766036,53308.63507968 2025-10-29,18:45:24.000,302,11101958,5565,0,1761763523,13085.4643383,30339.584448210007,53308.57918272001 2025-10-29,18:45:25.000,302,11101984,5765,0,1761763524,13085.686636530001,28956.312520919993,53308.607131200006 2025-10-29,18:45:26.000,302,11102047,6124,0,1761763525,13085.902198449992,30800.921810190004,53308.55822136001 2025-10-29,18:45:27.000,302,11101994,5805,0,1761763526,13085.989770480002,28495.602531509998,53308.57918272001 2025-10-29,18:45:28.000,302,11102031,6565,0,1761763527,13086.084078819993,27573.583376640003,53308.61411832 2025-10-29,18:45:29.000,302,11102025,6324,0,1761763528,13086.205332399993,27573.710260980006,53308.6420668 2025-10-29,18:45:30.000,302,11102002,5805,0,1761763529,13086.37374014999,28496.03957757,53308.67700240001 2025-10-29,18:45:31.000,302,11102006,5565,0,1761763530,13086.299640739999,32185.244057849995,53308.69097664 2025-10-29,18:45:32.000,302,11102018,5884,0,1761763531,13086.272695499989,27574.40107572,53308.6420668 2025-10-29,18:45:33.000,302,11101974,5765,0,1761763532,13086.299640739999,30341.346730710007,53308.59315696 2025-10-29,18:45:34.000,302,11101997,6124,0,1761763533,13086.299640739999,26652.62159127,53308.69097664 2025-10-29,18:45:35.000,302,11102029,6405,0,1761763534,13086.306377049994,36336.19474965001,53308.62110544 2025-10-29,18:45:36.000,302,11101977,6485,0,1761763535,13086.407421699994,30341.847218940005,53308.67001528 2025-10-29,18:45:37.000,302,11102013,6324,0,1761763536,13086.41415800999,31725.238981439994,53308.66302816 2025-10-29,18:45:38.000,302,11102027,6445,0,1761763537,13086.49499372999,28958.702175989994,53308.62110544 2025-10-29,18:45:39.000,302,11101972,5684,0,1761763538,13086.589302069995,30803.431300469994,53308.63507968 2025-10-29,18:45:40.000,302,11101928,5725,0,1761763539,13086.629719929995,29420.469534899996,53308.69097664 2025-10-29,18:45:41.000,302,11101994,5884,0,1761763540,13086.629719929995,30342.812949750005,53308.67001528 2025-10-29,18:45:42.000,302,11101947,6245,0,1761763541,13086.67687409999,29420.681008800006,53308.774822080006 2025-10-29,18:45:43.000,302,11102051,6084,0,1761763542,13086.926117570001,31265.283248940003,53308.704950880005 2025-10-29,18:45:44.000,302,11101925,6445,0,1761763543,13087.175361039997,26193.011266140005,53308.74687360001 2025-10-29,18:45:45.000,302,11101990,5765,0,1761763544,13087.377450339998,34954.353795749994,53308.76783496001 2025-10-29,18:45:47.000,302,11102015,6365,0,1761763546,13087.66037536,28498.732345230004,53308.823731920005 2025-10-29,18:45:48.000,302,11101924,5605,0,1761763547,13087.869200969995,31726.867330470006,53308.90059024 2025-10-29,18:45:49.000,302,11102030,5765,0,1761763548,13088.037608719991,31726.95192003,53308.87962888 2025-10-29,18:45:50.000,302,11102000,5805,0,1761763549,13088.118444439991,28499.204636940005,53308.85866752 2025-10-29,18:45:51.000,302,11101930,5725,0,1761763550,13088.118444439991,28960.436261969997,53308.85866752 2025-10-29,18:45:52.000,302,11101955,6245,0,1761763551,13088.084762890001,31266.178488449994,53308.89360312001 2025-10-29,18:45:53.000,302,11101978,5925,0,1761763552,13088.0241361,28038.374812320006,53308.84469328001 2025-10-29,18:45:54.000,302,11101962,5645,0,1761763553,13087.94330038,28960.774620209995,53308.91456448001 2025-10-29,18:45:55.000,302,11101897,6365,0,1761763554,13088.030872409996,25271.873252520003,53308.823731920005 2025-10-29,18:45:56.000,302,11102044,5805,0,1761763555,13088.118444439991,29883.230821139994,53308.8516804 2025-10-29,18:45:57.000,302,11101944,6045,0,1761763556,13088.199280159992,31266.805861019995,53308.823731920005 2025-10-29,18:45:58.000,302,11101964,5925,0,1761763557,13088.192543849997,34956.06673434,53308.79578344001 2025-10-29,18:45:59.000,302,11101996,5725,0,1761763558,13088.280115879992,32189.388946289997,53308.73289936 2025-10-29,18:46:00.000,302,11101993,6284,0,1761763559,13088.199280159992,25272.592263779996,53308.753860720004 2025-10-29,18:46:01.000,302,11102006,5765,0,1761763560,13088.078026579991,28039.530869640002,53308.78879632 2025-10-29,18:46:02.000,302,11101971,6365,0,1761763561,13088.0241361,27117.349584780008,53308.86565464001 2025-10-29,18:46:03.000,302,11101959,6324,0,1761763562,13088.071290269996,26656.230745830006,53308.83770616 2025-10-29,18:46:04.000,302,11101992,5645,0,1761763563,13088.293588499997,30806.370787680004,53308.88661600001 2025-10-29,18:46:05.000,302,11102013,6365,0,1761763564,13088.542831969993,27578.207605920004,53308.81674480001 2025-10-29,18:46:06.000,302,11102013,6124,0,1761763565,13088.677558169999,30805.954889009998,53308.89360312001 2025-10-29,18:46:07.000,302,11101955,6245,0,1761763566,13088.77186650999,28038.840054900007,53308.942512960006 2025-10-29,18:46:08.000,302,11101968,5925,0,1761763567,13088.825756989994,24810.76851183,53308.91456448001 2025-10-29,18:46:09.000,302,11101964,6045,0,1761763568,13088.906592709995,29883.040494629997,53309.04731976 2025-10-29,18:46:10.000,302,11101992,5925,0,1761763569,13089.15583617999,27577.354661189995,53309.07526824 2025-10-29,18:46:11.000,302,11101966,5805,0,1761763570,13089.445497510002,34494.25708065,53309.08225536001 2025-10-29,18:46:12.000,302,11102000,5765,0,1761763571,13089.688004670003,30343.919663160006,53309.18007504001 2025-10-29,18:46:13.000,302,11101967,6165,0,1761763572,13089.896830279999,30804.869322989995,53309.235972 2025-10-29,18:46:14.000,302,11101975,6245,0,1761763573,13090.03155647999,32648.992222290006,53309.34776592001 2025-10-29,18:46:15.000,302,11102033,6245,0,1761763574,13090.085446959994,35415.62771556,53309.3058432 2025-10-29,18:46:16.000,302,11102008,5805,0,1761763575,13090.085446959994,28037.62055541,53309.35475304 2025-10-29,18:46:17.000,302,11102004,6005,0,1761763576,13090.13260112999,30343.35573276,53309.3407788 2025-10-29,18:46:18.000,302,11101953,6284,0,1761763577,13090.24038209,25732.146195869995,53309.39667576001 2025-10-29,18:46:19.000,302,11102016,5845,0,1761763578,13090.247118399995,29421.251988329997,53309.424624240004 2025-10-29,18:46:20.000,302,11102006,5605,0,1761763579,13090.15954637,29421.301332240007,53309.36872728001 2025-10-29,18:46:21.000,302,11101990,6045,0,1761763580,13090.085446959994,32649.06271359,53309.45257272 2025-10-29,18:46:22.000,302,11101996,5765,0,1761763581,13089.930511829989,32188.007316810006,53309.43161136 2025-10-29,18:46:23.000,302,11101977,6045,0,1761763582,13089.883357659994,26193.279133079996,53309.445585600006 2025-10-29,18:46:24.000,302,11101946,5605,0,1761763583,13089.869885039989,27115.425172289993,53309.4805212 2025-10-29,18:46:25.000,302,11101948,5845,0,1761763584,13089.694740979998,31265.2973472,53309.43859848001 2025-10-29,18:46:26.000,302,11102006,5725,0,1761763585,13089.512860609997,28959.421187250002,53309.43859848001 2025-10-29,18:46:27.000,302,11101857,6324,0,1761763586,13089.19625403999,34492.64987901,53309.43859848001 2025-10-29,18:46:28.000,302,11101885,6165,0,1761763587,13088.98069212,27575.83909824,53309.36174016 2025-10-29,18:46:29.000,302,11102025,6124,0,1761763588,13088.85270222999,29420.293306649997,53309.424624240004 2025-10-29,18:46:30.000,302,11101947,6324,0,1761763589,13088.81228436999,28036.915642410007,53309.31981744001 2025-10-29,18:46:31.000,302,11102000,5765,0,1761763590,13088.704503409994,26653.453388609996,53309.29885608001 2025-10-29,18:46:32.000,302,11101999,6165,0,1761763591,13088.657349239998,31725.697174889996,53309.22898488001 2025-10-29,18:46:33.000,302,11102024,5884,0,1761763592,13088.495677799998,28036.68302112,53309.26392048 2025-10-29,18:46:34.000,302,11102040,5605,0,1761763593,13088.259906949992,24347.605425179994,53309.22199776001 2025-10-29,18:46:35.000,302,11102019,6165,0,1761763594,13088.098235509991,31725.372914909996,53309.20103640001 2025-10-29,18:46:36.000,302,11101969,6045,0,1761763595,13088.078026579991,28497.590386170006,53309.13116520001 2025-10-29,18:46:37.000,302,11101955,6365,0,1761763596,13088.179071229992,27575.465494350006,53309.1661008 2025-10-29,18:46:38.000,302,11101924,5765,0,1761763597,13088.192543849997,36797.7365364,53309.110203840006 2025-10-29,18:46:39.000,302,11102007,6245,0,1761763598,13088.179071229992,28497.435305310006,53309.13116520001 2025-10-29,18:46:40.000,302,11101992,5565,0,1761763599,13088.158862299992,30341.72738373,53309.159113680005 2025-10-29,18:46:41.000,302,11101964,5845,0,1761763600,13088.111708129996,26191.4745558,53309.12417808 2025-10-29,18:46:42.000,302,11101950,5765,0,1761763601,13087.88267359,28496.87842404,53309.11719096 2025-10-29,18:46:43.000,302,11102014,5684,0,1761763602,13087.579539639999,33107.82009399,53309.159113680005 2025-10-29,18:46:44.000,302,11101985,6324,0,1761763603,13087.424604509994,32185.420286099994,53309.21501064 2025-10-29,18:46:45.000,302,11101937,6165,0,1761763604,13087.384186649993,26190.868330619996,53309.235972 2025-10-29,18:46:46.000,302,11101963,6205,0,1761763605,13087.316823549998,32185.392089579997,53309.35475304 2025-10-29,18:46:48.000,302,11101935,6245,0,1761763607,13087.229251520002,27574.013373570007,53309.45257272 2025-10-29,18:46:49.000,302,11101993,6245,0,1761763608,13087.087789010002,25729.397035169997,53309.4805212 2025-10-29,18:46:50.000,302,11102025,6205,0,1761763609,13087.047371150002,28957.228907819997,53309.52244392 2025-10-29,18:46:51.000,302,11101950,5565,0,1761763610,13086.966535430001,32185.02553482,53309.6901348 2025-10-29,18:46:52.000,302,11101940,5925,0,1761763611,13086.966535430001,31262.992281690007,53309.71808328 2025-10-29,18:46:53.000,302,11101956,6005,0,1761763612,13086.959799119992,28957.651855620003,53309.80891584 2025-10-29,18:46:54.000,302,11101974,5805,0,1761763613,13086.973271739997,31724.484724530004,53309.89974840001 2025-10-29,18:46:55.000,302,11102024,5645,0,1761763614,13087.242724139993,26191.185541469997,53309.96961960001 2025-10-29,18:46:56.000,302,11101979,6124,0,1761763615,13087.081052699992,24807.977056350006,53310.03250368 2025-10-29,18:46:57.000,302,11101983,6245,0,1761763616,13086.919381259991,31263.732440339998,53310.20718168001 2025-10-29,18:46:58.000,302,11101965,6565,0,1761763617,13086.72402827,32186.266181700004,53310.284040000006 2025-10-29,18:46:59.000,302,11101932,5565,0,1761763618,13086.61624730999,28036.408105049995,53310.29801424 2025-10-29,18:47:00.000,302,11102068,5845,0,1761763619,13086.649928859995,29881.003296060007,53310.43775664 2025-10-29,18:47:01.000,302,11102045,6124,0,1761763620,13086.858754469991,24808.773608040006,53310.46570512 2025-10-29,18:47:02.000,302,11102003,6205,0,1761763621,13086.966535430001,29881.10198388,53310.633396 2025-10-29,18:47:03.000,302,11101960,5765,0,1761763622,13086.912644949996,32647.7727228,53310.7032672 2025-10-29,18:47:04.000,302,11101971,6084,0,1761763623,13086.82507292,28958.80086381,53310.68230584 2025-10-29,18:47:05.000,302,11102026,5925,0,1761763624,13086.831809229996,31725.65488011,53310.85698384001 2025-10-29,18:47:06.000,302,11101850,5765,0,1761763625,13087.006953290002,35414.887556910006,53310.954803520006 2025-10-29,18:47:07.000,302,11101884,5684,0,1761763626,13087.114734249997,34492.86135291,53310.99672624001 2025-10-29,18:47:08.000,302,11101896,6005,0,1761763627,13087.134943179997,27115.02337188,53311.12948152 2025-10-29,18:47:09.000,302,11101862,5965,0,1761763628,13087.188833660002,33109.74450648,53311.269223920004 2025-10-29,18:47:10.000,302,11101891,6405,0,1761763629,13087.168624730002,30343.144258860004,53311.37403072 2025-10-29,18:47:11.000,302,11101968,5765,0,1761763630,13087.202306279993,29421.118054859995,53311.4718504 2025-10-29,18:47:12.000,302,11102019,6084,0,1761763631,13087.269669380003,31265.769638910002,53311.56268296 2025-10-29,18:47:13.000,302,11102028,5765,0,1761763632,13087.350505099988,35877.169502310004,53311.625567040006 2025-10-29,18:47:14.000,302,11101993,6565,0,1761763633,13087.390922959989,28499.289226499997,53311.82819352 2025-10-29,18:47:15.000,302,11101997,6205,0,1761763634,13087.438077129998,30343.792778820003,53311.95396168001 2025-10-29,18:47:16.000,302,11101991,6124,0,1761763635,13087.491967609989,26193.687982620002,53312.03780712 2025-10-29,18:47:17.000,302,11102018,5445,0,1761763636,13087.59301225999,31266.12209541,53312.226459360005 2025-10-29,18:47:18.000,302,11101970,5884,0,1761763637,13087.646902739994,28038.346615799994,53312.35222752 2025-10-29,18:47:19.000,302,11101971,6405,0,1761763638,13087.707529529995,31266.241930620003,53312.512931280005 2025-10-29,18:47:20.000,302,11101976,5485,0,1761763639,13087.88267359,31266.453404519998,53312.64568656 2025-10-29,18:47:21.000,302,11101952,5845,0,1761763640,13088.064553960001,30805.496695559996,53312.743506239996 2025-10-29,18:47:22.000,302,11102001,6205,0,1761763641,13088.246434330002,32189.02944066,53312.93215848 2025-10-29,18:47:23.000,302,11102016,5765,0,1761763642,13088.428314700002,28038.90349707,53313.02299104 2025-10-29,18:47:24.000,302,11101984,5765,0,1761763643,13088.684294479994,31266.77061537,53313.12779784001 2025-10-29,18:47:25.000,302,11102005,6165,0,1761763644,13088.819020679999,27116.595327870004,53313.34439856001 2025-10-29,18:47:26.000,302,11102013,6365,0,1761763645,13088.96048319,35416.924755479995,53313.428244 2025-10-29,18:47:27.000,302,11101942,5805,0,1761763646,13089.02110998,24349.77655722,53313.58894776001 2025-10-29,18:47:28.000,302,11102001,6525,0,1761763647,13089.00090105,29422.18952262,53313.62388336 2025-10-29,18:47:29.000,302,11101908,5565,0,1761763648,13088.947010569995,31727.924699969997,53313.8125356 2025-10-29,18:47:30.000,302,11102001,6045,0,1761763649,13088.97395580999,35878.19162616,53313.8824068 2025-10-29,18:47:31.000,302,11101880,5845,0,1761763650,13089.048055219995,28500.07872906,53314.00817496 2025-10-29,18:47:32.000,302,11101844,6005,0,1761763651,13088.967219499995,32189.03648979,53314.15490448 2025-10-29,18:47:33.000,302,11101831,6045,0,1761763652,13088.85270222999,29422.281161310006,53314.29464688 2025-10-29,18:47:34.000,302,11101817,6205,0,1761763653,13088.670821859989,30805.665874679995,53314.28067264001 2025-10-29,18:47:35.000,302,11101958,5805,0,1761763654,13088.515886729998,28961.246911919996,53314.25971128001 2025-10-29,18:47:36.000,302,11102009,6045,0,1761763655,13088.401369459993,22044.302197679994,53314.3715052 2025-10-29,18:47:37.000,302,11102030,5645,0,1761763656,13088.300324809992,32189.121079350007,53314.43438928 2025-10-29,18:47:38.000,302,11102015,6485,0,1761763657,13088.286852190002,30344.525888339995,53314.476312000006 2025-10-29,18:47:39.000,302,11101966,5884,0,1761763658,13088.266643260002,28961.112978449994,53314.504260480004 2025-10-29,18:47:40.000,302,11102045,6205,0,1761763659,13088.293588499997,28960.971995850006,53314.525221840006 2025-10-29,18:47:41.000,302,11101996,5565,0,1761763660,13088.206016470001,29883.01229811,53314.56714456001 2025-10-29,18:47:42.000,302,11102031,6245,0,1761763661,13088.084762890001,33110.91466205999,53314.671951360004 2025-10-29,18:47:43.000,302,11101972,5765,0,1761763662,13087.909618829995,32188.676984160003,53314.74880968 2025-10-29,18:47:44.000,302,11101951,6205,0,1761763663,13087.79510155999,31727.783717369995,53314.78374528001 2025-10-29,18:47:45.000,302,11102030,5845,0,1761763664,13087.768156319995,29883.301312440002,53314.76977104 2025-10-29,18:47:46.000,302,11101951,6365,0,1761763665,13087.90288252,30805.567186860004,53314.811693760006 2025-10-29,18:47:47.000,302,11101966,5485,0,1761763666,13088.017399789991,29883.118035060004,53314.93746192 2025-10-29,18:47:49.000,302,11101967,6445,0,1761763668,13088.030872409996,33571.82202711,53315.04925584001 2025-10-29,18:47:50.000,302,11101961,6245,0,1761763669,13087.909618829995,33110.59745121001,53315.08419144 2025-10-29,18:47:51.000,302,11102000,5725,0,1761763670,13087.747947389995,29882.758529429993,53315.04925584001 2025-10-29,18:47:52.000,302,11102045,6365,0,1761763671,13087.75468369999,27577.241875110005,53315.126114160004 2025-10-29,18:47:53.000,302,11101973,6205,0,1761763672,13087.687320599995,27116.278117020003,53315.02130736001 2025-10-29,18:47:54.000,302,11101988,5925,0,1761763673,13087.68058429,23888.65771827,53315.028294480006 2025-10-29,18:47:55.000,302,11101932,5925,0,1761763674,13087.707529529995,28500.05758167,53315.147075520006 2025-10-29,18:47:56.000,302,11101973,6165,0,1761763675,13087.63343011999,28500.177416880004,53315.07021720001 2025-10-29,18:47:57.000,302,11101994,5645,0,1761763676,13087.586275949994,29422.48558608,53315.14008840001 2025-10-29,18:47:58.000,302,11101914,5805,0,1761763677,13087.53238546999,31267.003236660006,53315.11213992 2025-10-29,18:47:59.000,302,11101921,6365,0,1761763678,13087.559330709999,34033.74446688,53315.11213992 2025-10-29,18:48:00.000,302,11101979,6245,0,1761763679,13087.505440229994,28961.296255830006,53315.09816568001 2025-10-29,18:48:01.000,302,11102009,6245,0,1761763680,13087.525649159994,28500.240859049998,53315.11912704001 2025-10-29,18:48:02.000,302,11101940,5565,0,1761763681,13087.539121779999,34495.018386690004,53315.077204320005 2025-10-29,18:48:03.000,302,11101974,5845,0,1761763682,13087.478494989999,30806.032429440005,53315.028294480006 2025-10-29,18:48:04.000,302,11101847,6045,0,1761763683,13087.485231299994,29422.64771607,53315.04226872 2025-10-29,18:48:05.000,302,11101835,6005,0,1761763684,13087.59301225999,27116.820900029998,53315.08419144 2025-10-29,18:48:06.000,302,11101995,6084,0,1761763685,13087.559330709999,26194.399944749995,53315.06323008 2025-10-29,18:48:07.000,302,11101968,5965,0,1761763686,13087.390922959989,25272.091775549998,53315.05624296 2025-10-29,18:48:08.000,302,11101961,6245,0,1761763687,13087.188833660002,32189.057637179998,53315.09117856 2025-10-29,18:48:10.000,302,11101962,5884,0,1761763689,13086.986744360001,28039.347592260005,53315.028294480006 2025-10-29,18:48:11.000,302,11102040,5684,0,1761763690,13087.027162220002,29422.83099345,53315.00034600001 2025-10-29,18:48:12.000,302,11101990,5805,0,1761763691,13086.905908640001,30345.27309612,53315.05624296 2025-10-29,18:48:13.000,302,11101988,5805,0,1761763692,13086.730764579996,28961.930677530007,53315.0352816 2025-10-29,18:48:14.000,302,11101875,6485,0,1761763693,13086.52193897,28039.72824528,53315.04925584001 2025-10-29,18:48:15.000,302,11101891,6124,0,1761763694,13086.44110325,32651.12810868,53315.11912704001 2025-10-29,18:48:16.000,302,11101913,6205,0,1761763695,13086.45457586999,28961.937726660006,53315.04925584001 2025-10-29,18:48:17.000,302,11101968,5765,0,1761763696,13086.41415800999,32651.092863030004,53315.16104976 2025-10-29,18:48:18.000,302,11101957,6084,0,1761763697,13086.528675279995,32189.910581909993,53315.25886944 2025-10-29,18:48:19.000,302,11101977,6045,0,1761763698,13086.56235683,28039.749392669997,53315.244895200005 2025-10-29,18:48:21.000,302,11101870,5845,0,1761763700,13086.42089432,29884.61245062,53315.342714880004 2025-10-29,18:48:22.000,302,11101778,5805,0,1761763701,13086.299640739999,29884.887366690004,53315.349702 2025-10-29,18:48:23.000,302,11101799,6124,0,1761763702,13086.292904429989,30346.161286500006,53315.38463760001 2025-10-29,18:48:24.000,302,11101784,5765,0,1761763703,13086.279431809999,31268.66683134,53315.39861184 2025-10-29,18:48:25.000,302,11101963,6124,0,1761763704,13086.178387159998,31268.885354369995,53315.49643152 2025-10-29,18:48:26.000,302,11101935,6324,0,1761763705,13086.084078819993,26196.542880270004,53315.50341864001 2025-10-29,18:48:27.000,302,11101972,5645,0,1761763706,13085.902198449992,32652.693015540004,53315.54534136 2025-10-29,18:48:28.000,302,11101969,6165,0,1761763707,13085.787681180002,29425.016223750004,53315.56630272 2025-10-29,18:48:29.000,302,11101870,6084,0,1761763708,13085.646218670001,28964.270988689997,53315.46848304 2025-10-29,18:48:30.000,302,11101980,5925,0,1761763709,13085.56538295,31731.378773670003,53315.58726408 2025-10-29,18:48:31.000,302,11101761,6405,0,1761763710,13085.51822877999,30809.31027489,53315.7339936 2025-10-29,18:48:32.000,302,11101790,5805,0,1761763711,13085.41718412999,31270.471408619997,53315.76194208 2025-10-29,18:48:33.000,302,11101912,5765,0,1761763712,13085.208358519994,28503.553950150002,53315.83181328 2025-10-29,18:48:34.000,302,11101939,6485,0,1761763713,13085.087104939994,27581.259879210003,53315.845787520004 2025-10-29,18:48:35.000,302,11101992,5765,0,1761763714,13084.965851359993,29887.206530459996,53315.845787520004 2025-10-29,18:48:36.000,302,11101926,5845,0,1761763715,13085.013005529989,30348.628482,53315.8038648 2025-10-29,18:48:37.000,302,11101984,5725,0,1761763716,13085.100577559999,25276.349450070004,53315.97155568 2025-10-29,18:48:38.000,302,11101908,5725,0,1761763717,13085.22183114,25737.85599117,53316.02745264001 2025-10-29,18:48:39.000,302,11101651,6365,0,1761763718,13085.370029959995,27121.501522349994,53316.02745264001 2025-10-29,18:48:40.000,302,11101595,5884,0,1761763719,13085.47781091999,28505.048365709998,53316.083349600005 2025-10-29,18:48:41.000,302,11101617,6605,0,1761763720,13085.43739305999,27582.937572149996,53316.083349600005 2025-10-29,18:48:42.000,302,11101641,6324,0,1761763721,13085.349821029995,27121.987912319993,53316.1881564 2025-10-29,18:48:43.000,302,11101619,5965,0,1761763722,13085.34308472,36806.604341939994,53316.26501472 2025-10-29,18:48:44.000,302,11101626,5765,0,1761763723,13085.38350258,31272.804670650003,53316.22309200001 2025-10-29,18:48:45.000,302,11101626,5845,0,1761763724,13085.47781091999,28967.26686894,53316.299950320004 2025-10-29,18:48:46.000,302,11101642,5684,0,1761763725,13085.390238889995,27122.904299219997,53316.33488592 2025-10-29,18:48:47.000,302,11101661,6245,0,1761763726,13085.28245793,29429.07652263,53316.39078288001 2025-10-29,18:48:48.000,302,11101585,6324,0,1761763727,13085.289194239995,29890.491425040003,53316.41174424001 2025-10-29,18:48:49.000,302,11101639,5965,0,1761763728,13085.19488589999,29890.900274579995,53316.49558968 2025-10-29,18:48:50.000,302,11101618,5845,0,1761763729,13085.15446803999,25279.493362049994,53316.48161544001 2025-10-29,18:48:51.000,302,11101680,5925,0,1761763730,13085.093841249989,34042.09768593,53316.39078288001 2025-10-29,18:48:52.000,302,11101609,6245,0,1761763731,13085.147731729994,31275.511536570004,53316.488602560006 2025-10-29,18:48:53.000,302,11101644,5845,0,1761763732,13085.24204007,30353.725002990002,53316.572448 2025-10-29,18:48:54.000,302,11101628,5965,0,1761763733,13085.41718412999,30354.211392960002,53316.572448 2025-10-29,18:48:55.000,302,11101657,6245,0,1761763734,13085.49801984999,30354.599095109996,53316.684241920004 2025-10-29,18:48:56.000,302,11101625,6124,0,1761763735,13085.632746049996,34505.6414256,53316.66328056 2025-10-29,18:48:57.000,302,11101658,5725,0,1761763736,13085.686636530001,26204.705772810004,53316.67725480001 2025-10-29,18:48:58.000,302,11101661,6205,0,1761763737,13085.787681180002,29894.410741319996,53316.73315176 2025-10-29,18:48:59.000,302,11101656,5645,0,1761763738,13085.868516900002,32661.807540630005,53316.81001008 2025-10-29,18:49:00.000,302,11101658,5805,0,1761763739,13086.003243099993,29894.932376940007,53316.8868684 2025-10-29,18:49:01.000,302,11101624,5725,0,1761763740,13086.252486569989,32201.118698610007,53316.921804000005 2025-10-29,18:49:02.000,302,11101614,6005,0,1761763741,13086.43436693999,32201.450007720006,53317.06154640001 2025-10-29,18:49:03.000,302,11101644,5965,0,1761763742,13086.66340148,31279.318066770007,53317.13141760001 2025-10-29,18:49:04.000,302,11101648,5765,0,1761763743,13086.932853879996,30818.24857173,53317.24321152 2025-10-29,18:49:05.000,302,11101653,6485,0,1761763744,13087.229251520002,25284.004805250006,53317.27814712001 2025-10-29,18:49:06.000,302,11101660,5765,0,1761763745,13087.478494989999,32663.344250969996,53317.36897968001 2025-10-29,18:49:07.000,302,11101649,6245,0,1761763746,13087.586275949994,29435.061233999993,53317.4807736 2025-10-29,18:49:08.000,302,11101618,5884,0,1761763747,13087.61322118999,24823.174980630007,53317.543657680006 2025-10-29,18:49:09.000,302,11101628,5684,0,1761763748,13087.67384797999,29435.279757030003,53317.57160616 2025-10-29,18:49:10.000,302,11101705,6284,0,1761763749,13087.74121108,32202.669507209997,53317.75327128001 2025-10-29,18:49:11.000,302,11101582,6005,0,1761763750,13087.79510155999,26207.201164829996,53317.83711672 2025-10-29,18:49:12.000,302,11101619,6284,0,1761763751,13087.94330038,27129.636218369997,53317.927949280005 2025-10-29,18:49:13.000,302,11101589,6205,0,1761763752,13088.04434503,29435.843687429995,53317.96987200001 2025-10-29,18:49:14.000,302,11101607,6245,0,1761763753,13088.071290269996,28513.64830431,53317.96987200001 2025-10-29,18:49:15.000,302,11101668,5925,0,1761763754,13088.246434330002,29436.365323050006,53318.0746788 2025-10-29,18:49:16.000,302,11101638,5805,0,1761763755,13088.360951599992,27130.376377020002,53318.23538256001 2025-10-29,18:49:17.000,302,11101583,6245,0,1761763756,13088.360951599992,32203.684581930007,53318.263331040005 2025-10-29,18:49:18.000,302,11101654,5884,0,1761763757,13088.435051009998,29436.633189989996,53318.22140832 2025-10-29,18:49:19.000,302,11101697,5965,0,1761763758,13088.610195069989,28975.62713712,53318.22140832 2025-10-29,18:49:20.000,302,11101625,6124,0,1761763759,13088.711239719989,31281.714770970008,53318.263331040005 2025-10-29,18:49:21.000,302,11101579,6565,0,1761763760,13088.87964747,32204.199168420004,53318.361150720004 2025-10-29,18:49:22.000,302,11101602,5845,0,1761763761,13089.13562724999,33587.894043509994,53318.35416360001 2025-10-29,18:49:23.000,302,11101665,6405,0,1761763762,13089.26361714,32204.474084489993,53318.479931760005 2025-10-29,18:49:24.000,302,11101660,5565,0,1761763763,13089.371398099996,25747.717724040005,53318.479931760005 2025-10-29,18:49:25.000,302,11101602,5765,0,1761763764,13089.458970129992,30821.13871503,53318.50788024 2025-10-29,18:49:26.000,302,11101615,6365,0,1761763765,13089.546542160002,32204.939327069995,53318.598712800005 2025-10-29,18:49:27.000,302,11101671,6284,0,1761763766,13089.654323119998,27131.814399540002,53318.68255824 2025-10-29,18:49:28.000,302,11101606,5884,0,1761763767,13089.795785629998,32205.432766169994,53318.696532480004 2025-10-29,18:49:29.000,302,11101665,6365,0,1761763768,13089.964193379994,30822.09739671,53318.62666128 2025-10-29,18:49:30.000,302,11101617,6005,0,1761763769,13090.146073749995,31744.624088940007,53318.717493840006 2025-10-29,18:49:31.000,302,11101628,5965,0,1761763770,13090.267327329995,31283.681478240003,53318.80133928 2025-10-29,18:49:32.000,302,11101621,6405,0,1761763771,13090.348163049995,30822.703621890003,53318.68954536001 2025-10-29,18:49:33.000,302,11101649,6324,0,1761763772,13090.408789839996,28978.052037839996,53318.815313520005 2025-10-29,18:49:34.000,302,11101669,6205,0,1761763773,13090.563724970001,31284.238359509996,53318.815313520005 2025-10-29,18:49:35.000,302,11101583,6124,0,1761763774,13090.651296999997,32668.003725899995,53318.843262 2025-10-29,18:49:36.000,302,11101621,6445,0,1761763775,13090.765814270002,32668.151757629996,53318.87819760001 2025-10-29,18:49:37.000,302,11101546,5725,0,1761763776,13090.880331539993,31284.69655296,53318.87819760001 2025-10-29,18:49:38.000,302,11101545,6365,0,1761763777,13091.055475599998,30362.444776799995,53318.96204304 2025-10-29,18:49:39.000,302,11101558,5765,0,1761763778,13091.223883349994,27595.315844430006,53318.98999152 2025-10-29,18:49:40.000,302,11101532,5645,0,1761763779,13091.33840062,33130.109443049994,53318.96204304 2025-10-29,18:49:41.000,302,11101527,6445,0,1761763780,13091.37881848,28056.66730467,53318.96903016 2025-10-29,18:49:42.000,302,11101585,6205,0,1761763781,13091.506808369995,32669.025849750004,53319.031914240004 2025-10-29,18:49:43.000,302,11101537,6245,0,1761763782,13091.58090778,28518.039912299995,53319.05986272 2025-10-29,18:49:44.000,302,11101527,6165,0,1761763783,13091.708897669996,33130.32796608,53319.09479832001 2025-10-29,18:49:45.000,302,11101602,5725,0,1761763784,13091.803206010001,33591.397461119996,53319.17864376 2025-10-29,18:49:46.000,302,11101545,6245,0,1761763785,13091.870569109997,36358.68147435,53319.18563088 2025-10-29,18:49:47.000,302,11101683,6405,0,1761763786,13091.931195899997,32668.863719760004,53319.17864376 2025-10-29,18:49:48.000,302,11101668,5765,0,1761763787,13091.958141139992,28056.744845099995,53319.23454072 2025-10-29,18:49:49.000,302,11101614,5805,0,1761763788,13092.072658409998,31285.500153779998,53319.19261800001 2025-10-29,18:49:50.000,302,11101610,6084,0,1761763789,13092.166966749988,31285.690480289995,53319.16466952001 2025-10-29,18:49:52.000,302,11101697,6405,0,1761763791,13092.483573319994,34975.684463130005,53319.24152784001 2025-10-29,18:49:53.000,302,11101663,6405,0,1761763792,13092.61156320999,28979.638092089997,53319.269476320005 2025-10-29,18:49:54.000,302,11101637,6324,0,1761763793,13092.766498339995,30363.36821283,53319.33236040001 2025-10-29,18:49:55.000,302,11101659,6324,0,1761763794,13092.82038882,29440.947257549997,53319.318386160005 2025-10-29,18:49:56.000,302,11101662,5765,0,1761763795,13092.921433470001,33130.8496017,53319.388257360006 2025-10-29,18:49:57.000,302,11101659,6405,0,1761763796,13092.982060260001,24367.56151221,53319.23454072 2025-10-29,18:49:58.000,302,11101685,6245,0,1761763797,13093.089841219997,28518.653186609998,53319.28345056 2025-10-29,18:49:59.000,302,11101614,5925,0,1761763798,13093.177413249992,28518.709579650007,53319.318386160005 2025-10-29,18:50:00.000,302,11101674,5845,0,1761763799,13093.238040039992,33130.87074909,53319.33934752001 2025-10-29,18:50:01.000,302,11101690,5805,0,1761763800,13093.305403140002,32208.23831991,53319.318386160005 2025-10-29,18:50:02.000,302,11101675,6324,0,1761763801,13093.366029929988,30363.283623270007,53319.33236040001 2025-10-29,18:50:03.000,302,11101680,5845,0,1761763802,13093.520965059994,28979.638092089997,53319.41620584 2025-10-29,18:50:04.000,302,11101654,5884,0,1761763803,13093.635482329999,29902.115440409994,53319.34633464 2025-10-29,18:50:05.000,302,11101665,6405,0,1761763804,13093.68937280999,29440.9120119,53319.30441192 2025-10-29,18:50:06.000,302,11101650,5805,0,1761763805,13093.85104424999,32208.25241817,53319.388257360006 2025-10-29,18:50:07.000,302,11101659,6284,0,1761763806,13094.019452,30363.20608284,53319.34633464 2025-10-29,18:50:08.000,302,11101680,5565,0,1761763807,13094.194596059991,31285.718676810007,53319.34633464 2025-10-29,18:50:09.000,302,11101607,6284,0,1761763808,13094.396685359992,28518.406467060006,53319.4721028 2025-10-29,18:50:10.000,302,11101647,6485,0,1761763809,13094.571829419998,27134.70454284,53319.44415432 2025-10-29,18:50:11.000,302,11101607,6124,0,1761763810,13094.733500859998,33130.574685629996,53319.46511568 2025-10-29,18:50:12.000,302,11101594,5605,0,1761763811,13094.861490749994,25751.066060790006,53319.486077040005 2025-10-29,18:50:13.000,302,11101599,6005,0,1761763812,13094.942326469994,30824.620985250003,53319.541974 2025-10-29,18:50:14.000,302,11101640,5805,0,1761763813,13095.07705267,29440.996601460007,53319.51402552 2025-10-29,18:50:15.000,302,11101624,5925,0,1761763814,13095.23872411,30363.741816719994,53319.56293536 2025-10-29,18:50:16.000,302,11101662,5565,0,1761763815,13095.407131859996,29902.68641994,53319.56992248 2025-10-29,18:50:17.000,302,11101701,6124,0,1761763816,13095.622693780002,30363.925094100006,53319.6817164 2025-10-29,18:50:18.000,302,11101635,6205,0,1761763817,13095.858464629993,28980.173825970007,53319.71665200001 2025-10-29,18:50:19.000,302,11101611,6445,0,1761763818,13095.885409869989,34514.819392859994,53319.723639120006 2025-10-29,18:50:20.000,302,11101647,6165,0,1761763819,13096.013399759999,28518.921053550002,53319.7515876 2025-10-29,18:50:21.000,302,11101710,5565,0,1761763820,13096.141389649994,28057.879755029993,53319.8563944 2025-10-29,18:50:22.000,302,11101607,6445,0,1761763821,13096.31653371,29903.17985904,53319.87735576 2025-10-29,18:50:23.000,302,11101646,5765,0,1761763822,13096.51862301,29903.3349399,53319.7865232 2025-10-29,18:50:24.000,302,11101646,5645,0,1761763823,13096.761130170002,30364.80623535,53319.870368640004 2025-10-29,18:50:25.000,302,11101620,5925,0,1761763824,13097.077736739993,33132.44975421,53320.01011104001 2025-10-29,18:50:26.000,302,11101666,5925,0,1761763825,13097.293298659999,31287.664236690005,53320.14286632 2025-10-29,18:50:27.000,302,11101619,5965,0,1761763826,13097.4549701,33132.75991593,53320.14985344001 2025-10-29,18:50:28.000,302,11101670,5765,0,1761763827,13097.65032308999,28520.316781290006,53320.19876328001 2025-10-29,18:50:29.000,302,11101609,6084,0,1761763828,13097.75810405,28059.120401909997,53320.18478904 2025-10-29,18:50:30.000,302,11101594,5965,0,1761763829,13097.899566560001,30365.306723579997,53320.28260872 2025-10-29,18:50:31.000,302,11101607,6645,0,1761763830,13098.094919549992,27597.909924270003,53320.38741552001 2025-10-29,18:50:32.000,302,11101609,6245,0,1761763831,13098.317217779993,32210.01470067,53320.40837688 2025-10-29,18:50:33.000,302,11101595,6124,0,1761763832,13098.458680289994,30826.207039500005,53320.47824808 2025-10-29,18:50:34.000,302,11101613,6045,0,1761763833,13098.59340649,32209.901914589995,53320.61799048 2025-10-29,18:50:35.000,302,11101588,5805,0,1761763834,13098.76855054999,27597.62795907,53320.67388744001 2025-10-29,18:50:36.000,302,11101645,6045,0,1761763835,13098.86959519999,34055.117429039994,53320.68087456001 2025-10-29,18:50:37.000,302,11101622,5684,0,1761763836,13099.064948189996,28059.24728625,53320.68087456001 2025-10-29,18:50:38.000,302,11101665,6245,0,1761763837,13099.240092250002,29443.231175670007,53320.75773288 2025-10-29,18:50:39.000,302,11101657,6245,0,1761763838,13099.475863099993,27598.664181180007,53320.827604080005 2025-10-29,18:50:40.000,302,11101648,5765,0,1761763839,13099.603852989989,29443.914941280003,53320.84157832001 2025-10-29,18:50:41.000,302,11101644,5805,0,1761763840,13099.74531549999,31750.383228150007,53320.89048816001 2025-10-29,18:50:42.000,302,11101658,5845,0,1761763841,13099.900250629995,27599.411388959998,53320.98132072 2025-10-29,18:50:43.000,302,11101621,6124,0,1761763842,13100.00803158999,31289.4758631,53320.995294960005 2025-10-29,18:50:44.000,302,11101669,6165,0,1761763843,13100.12928516999,27138.334844790006,53321.03023056 2025-10-29,18:50:45.000,302,11101635,6365,0,1761763844,13100.311165539992,27599.658108510004,53321.15599872001 2025-10-29,18:50:46.000,302,11101654,5565,0,1761763845,13100.466100669997,31289.764877430003,53321.22586992001 2025-10-29,18:50:47.000,302,11101600,5765,0,1761763846,13100.695135209993,30828.66718587,53321.232857040006 2025-10-29,18:50:48.000,302,11101603,6205,0,1761763847,13100.910697129999,26677.610757119997,53321.330676720005 2025-10-29,18:50:49.000,302,11101643,6205,0,1761763848,13101.14646797999,29445.282472499995,53321.43548352 2025-10-29,18:50:50.000,302,11101602,5925,0,1761763849,13101.362029899996,21142.852404150006,53321.47740624 2025-10-29,18:50:51.000,302,11101656,5965,0,1761763850,13101.537173960001,27600.51105324,53321.512341839996 2025-10-29,18:50:53.000,302,11101647,6525,0,1761763852,13102.042397209989,30368.33080035,53321.666058480005 2025-10-29,18:50:54.000,302,11101609,5965,0,1761763853,13102.20406864999,34058.515109700005,53321.812788 2025-10-29,18:50:55.000,302,11101650,5805,0,1761763854,13102.39268533,30368.47883208,53321.847723599996 2025-10-29,18:50:56.000,302,11101606,5845,0,1761763855,13102.628456179991,28523.481840659995,53321.87567208001 2025-10-29,18:50:57.000,302,11101681,6205,0,1761763856,13102.897908580002,31290.984376919994,53322.03637584 2025-10-29,18:50:58.000,302,11101639,6205,0,1761763857,13103.012425849993,31291.590602099997,53322.071311440006 2025-10-29,18:50:59.000,302,11101633,6005,0,1761763858,13103.160624669988,27139.568442539996,53322.16214400001 2025-10-29,18:51:00.000,302,11101687,6485,0,1761763859,13103.288614559999,26678.40025968,53322.169131120005 2025-10-29,18:51:01.000,302,11101689,6205,0,1761763860,13103.457022309994,32213.560413059997,53322.23201520001 2025-10-29,18:51:02.000,302,11101670,5645,0,1761763861,13103.61195744,32674.890725909994,53322.25297656 2025-10-29,18:51:03.000,302,11101666,5725,0,1761763862,13103.74668363999,27601.187769719996,53322.24598944 2025-10-29,18:51:04.000,302,11101654,5684,0,1761763863,13103.881409839996,33597.389221620004,53322.36477048 2025-10-29,18:51:05.000,302,11101501,6245,0,1761763864,13104.002663419997,28523.502988049993,53322.385731840004 2025-10-29,18:51:06.000,302,11101521,6445,0,1761763865,13104.211489029993,30368.528175989995,53322.49752576001 2025-10-29,18:51:07.000,302,11101522,5805,0,1761763866,13104.413578329993,28984.861497420003,53322.455603040005 2025-10-29,18:51:08.000,302,11101627,6284,0,1761763867,13104.487677739999,31291.160605170007,53322.46957728 2025-10-29,18:51:09.000,302,11101659,6284,0,1761763868,13104.68976704,31291.188801690005,53322.504512880005 2025-10-29,18:51:10.000,302,11101678,5765,0,1761763869,13104.837965859995,28062.426443880002,53322.53944848 2025-10-29,18:51:11.000,302,11101659,6405,0,1761763870,13104.959219439996,31752.3922302,53322.60233256 2025-10-29,18:51:12.000,302,11101626,5485,0,1761763871,13104.97269206,34058.55740448,53322.61630680001 2025-10-29,18:51:13.000,302,11101663,6445,0,1761763872,13105.067000399991,32674.806136350002,53322.686177999996 2025-10-29,18:51:14.000,302,11101650,6045,0,1761763873,13105.107418259991,32674.770890700005,53322.78399768001 2025-10-29,18:51:15.000,302,11101666,5805,0,1761763874,13105.161308739996,31752.448623239994,53322.76303632001 2025-10-29,18:51:16.000,302,11101630,5605,0,1761763875,13105.208462909992,34981.401307559994,53322.80495904 2025-10-29,18:51:17.000,302,11101642,5765,0,1761763876,13105.383606969997,30368.95112379,53322.84688176 2025-10-29,18:51:18.000,302,11101684,5805,0,1761763877,13105.531805789993,29446.558365029996,53322.84688176 2025-10-29,18:51:19.000,302,11101685,6165,0,1761763878,13105.727158779999,30369.092106390002,53322.909765840006 2025-10-29,18:51:20.000,302,11101683,6284,0,1761763879,13105.88883022,29446.621807200005,53322.90277872001 2025-10-29,18:51:21.000,302,11101649,6284,0,1761763880,13106.057237969995,28985.411329559996,53322.958675680005 2025-10-29,18:51:22.000,302,11101680,5765,0,1761763881,13106.10439213999,30369.162597689996,53322.97264992 2025-10-29,18:51:23.000,302,11101619,6565,0,1761763882,13106.13133738,33598.07298723,53323.07046960001 2025-10-29,18:51:24.000,302,11101650,5765,0,1761763883,13106.245854649991,25295.60767323,53323.06348248 2025-10-29,18:51:25.000,302,11101677,6324,0,1761763884,13106.427735019992,28063.547255550002,53323.077456720006 2025-10-29,18:51:26.000,302,11101662,5845,0,1761763885,13106.623088009997,29447.742618870005,53323.1054052 2025-10-29,18:51:27.000,302,11101680,5684,0,1761763886,13106.879067789989,27141.76072197,53323.02854688001 2025-10-29,18:51:28.000,302,11101677,6205,0,1761763887,13107.02053029999,30370.903732799998,53323.07046960001 2025-10-29,18:51:29.000,302,11101665,6084,0,1761763888,13107.18893805,26219.755665360004,53323.09143096 2025-10-29,18:51:30.000,302,11101660,5684,0,1761763889,13107.296719009995,34061.45459691,53323.19623776001 2025-10-29,18:51:31.000,302,11101660,5565,0,1761763890,13107.316927939995,30371.37602451,53323.16130216 2025-10-29,18:51:32.000,302,11101605,6324,0,1761763891,13107.444917829991,31294.001404559996,53323.245147600006 2025-10-29,18:51:33.000,302,11101686,6084,0,1761763892,13107.660479749997,31294.10714151,53323.23816048001 2025-10-29,18:51:34.000,302,11101663,6405,0,1761763893,13107.849096429993,27604.04266737,53323.28707032001 2025-10-29,18:51:35.000,302,11101651,6045,0,1761763894,13108.037713109989,29910.595543799995,53323.30104456 2025-10-29,18:51:36.000,302,11101637,6485,0,1761763895,13108.226329789999,31294.43140149,53323.31501880001 2025-10-29,18:51:37.000,302,11101642,6124,0,1761763896,13108.334110749995,28065.64084716,53323.42681272 2025-10-29,18:51:38.000,302,11101705,6124,0,1761763897,13108.50925481,29449.54014702,53323.39886424 2025-10-29,18:51:39.000,302,11101680,5765,0,1761763898,13108.515991119995,34062.37803294,53323.39886424 2025-10-29,18:51:40.000,302,11101651,6284,0,1761763899,13108.536200049995,29449.822112220005,53323.50367104001 2025-10-29,18:51:41.000,302,11101604,5884,0,1761763900,13108.60356314999,29450.005389600003,53323.44078696 2025-10-29,18:51:42.000,302,11101615,6284,0,1761763901,13108.69113518,27143.804969670004,53323.49668392 2025-10-29,18:51:43.000,302,11101592,5925,0,1761763902,13108.879751859997,25298.95600998,53323.51764528 2025-10-29,18:51:44.000,302,11101592,5965,0,1761763903,13109.081841159998,25299.026501279994,53323.524632399996 2025-10-29,18:51:45.000,302,11101615,6284,0,1761763904,13109.216567359988,30373.251093090003,53323.53860664 2025-10-29,18:51:46.000,302,11101608,6005,0,1761763905,13109.364766179999,28066.825100999995,53323.56655512 2025-10-29,18:51:47.000,302,11101660,6245,0,1761763906,13109.56011916999,26683.087931129994,53323.62245208001 2025-10-29,18:51:48.000,302,11101634,5884,0,1761763907,13109.755472159995,28989.499824960003,53323.629439200005 2025-10-29,18:51:49.000,302,11101639,6245,0,1761763908,13109.944088839991,26683.087931129994,53323.72027176001 2025-10-29,18:51:50.000,302,11101606,6084,0,1761763909,13110.078815039997,28989.577365389996,53323.74123312001 2025-10-29,18:51:51.000,302,11101626,5925,0,1761763910,13110.227013859992,27144.580373970006,53323.77616872 2025-10-29,18:51:52.000,302,11101652,5925,0,1761763911,13110.355003750003,31296.235978769997,53323.90193688 2025-10-29,18:51:54.000,302,11101688,5925,0,1761763913,13110.651401389994,28067.473620959994,53323.95084672 2025-10-29,18:51:55.000,302,11101630,5925,0,1761763914,13110.84675438,33603.02852562,53323.99975656 2025-10-29,18:51:56.000,302,11101601,6165,0,1761763915,13111.04884368,33141.86034276,53323.99975656 2025-10-29,18:51:57.000,302,11101682,5684,0,1761763916,13111.210515120001,29913.076837560002,53324.00674368001 2025-10-29,18:51:58.000,302,11101615,6365,0,1761763917,13111.277878219997,29913.330606239993,53324.04167928 2025-10-29,18:51:59.000,302,11101672,5645,0,1761763918,13111.331768700002,27607.094940659998,53324.02770504 2025-10-29,18:52:00.000,302,11101645,6284,0,1761763919,13111.419340729997,31758.856282409994,53324.10456336001 2025-10-29,18:52:01.000,302,11101642,5645,0,1761763920,13111.473231210002,27607.426249769997,53324.16744744 2025-10-29,18:52:02.000,302,11101630,5845,0,1761763921,13111.486703829993,31759.201689780006,53324.1884088 2025-10-29,18:52:03.000,302,11101682,5725,0,1761763922,13111.574275859988,28530.291300240002,53324.230331520004 2025-10-29,18:52:04.000,302,11101665,6205,0,1761763923,13111.621430029998,29452.90963116,53324.28622848 2025-10-29,18:52:05.000,302,11101606,5725,0,1761763924,13111.688793129993,32682.052641989998,53324.28622848 2025-10-29,18:52:06.000,302,11101627,6405,0,1761763925,13111.796574089989,33604.72031682001,53324.34212544001 2025-10-29,18:52:07.000,302,11101637,6324,0,1761763926,13111.870673499994,30836.935815360004,53324.3630868 2025-10-29,18:52:08.000,302,11101685,6205,0,1761763927,13111.991927079995,30375.718288589997,53324.42597088 2025-10-29,18:52:09.000,302,11101674,5725,0,1761763928,13112.18728007,30836.97811014,53324.43994512001 2025-10-29,18:52:10.000,302,11101673,6245,0,1761763929,13112.409578300001,28530.552118050007,53324.53776480001 2025-10-29,18:52:11.000,302,11101663,6205,0,1761763930,13112.672294390002,31759.645784969995,53324.614623120004 2025-10-29,18:52:12.000,302,11101685,6324,0,1761763931,13112.800284279998,27608.060671469997,53324.69148144 2025-10-29,18:52:13.000,302,11101672,5725,0,1761763932,13112.975428339989,30837.217780560008,53324.67750720001 2025-10-29,18:52:14.000,302,11101629,6605,0,1761763933,13113.083209299999,28530.545068919993,53324.74039128 2025-10-29,18:52:15.000,302,11101622,5925,0,1761763934,13113.251617049995,30375.563207729996,53324.79628824001 2025-10-29,18:52:16.000,302,11101636,5925,0,1761763935,13113.42002479999,31298.047605180007,53324.85917232 2025-10-29,18:52:17.000,302,11101615,6284,0,1761763936,13113.649059340001,27146.356754730004,53324.90808216 2025-10-29,18:52:18.000,302,11101673,6324,0,1761763937,13113.918511739997,31297.899573450006,53324.94301776001 2025-10-29,18:52:19.000,302,11101668,5725,0,1761763938,13114.147546279994,34526.979142109994,53324.90808216 2025-10-29,18:52:20.000,302,11101638,5765,0,1761763939,13114.41699867999,25762.584339210007,53324.96397912001 2025-10-29,18:52:21.000,302,11101642,5845,0,1761763940,13114.63929690999,32220.764623919997,53325.05481168 2025-10-29,18:52:22.000,302,11101644,5845,0,1761763941,13114.854858829996,28530.545068919993,53325.068785920004 2025-10-29,18:52:23.000,302,11101627,6124,0,1761763942,13115.063684439992,32221.095933029996,53325.12468288 2025-10-29,18:52:24.000,302,11101631,6445,0,1761763943,13115.259037429998,23456.715228390007,53325.236476800004 2025-10-29,18:52:25.000,302,11101623,6205,0,1761763944,13115.353345769989,26685.963976169995,53325.22948968001 2025-10-29,18:52:26.000,302,11101636,5845,0,1761763945,13115.57564399999,27147.463468140006,53325.257438160006 2025-10-29,18:52:27.000,302,11101628,5925,0,1761763946,13115.811414849995,28070.1381921,53325.33429648 2025-10-29,18:52:28.000,302,11101662,5884,0,1761763947,13116.040449389991,34528.53699984,53325.4111548 2025-10-29,18:52:29.000,302,11101655,6324,0,1761763948,13116.208857140002,22996.29425331,53325.38320632 2025-10-29,18:52:30.000,302,11101623,6165,0,1761763949,13116.309901790002,26686.816920900004,53325.39019344 2025-10-29,18:52:31.000,302,11101613,5965,0,1761763950,13116.330110720002,28993.447337759993,53325.43211616 2025-10-29,18:52:32.000,302,11101618,5684,0,1761763951,13116.357055959998,26225.782671509995,53325.522948720005 2025-10-29,18:52:33.000,302,11101616,5884,0,1761763952,13116.458100609998,26225.832015420005,53325.50198736 2025-10-29,18:52:34.000,302,11101677,6365,0,1761763953,13116.619772049999,28071.09687378,53325.522948720005 2025-10-29,18:52:35.000,302,11101628,5884,0,1761763954,13116.69387145999,27148.513788509998,53325.571858560004 2025-10-29,18:52:36.000,302,11101634,5925,0,1761763955,13116.75449824999,27148.718213279994,53325.57884568 2025-10-29,18:52:37.000,302,11101583,6205,0,1761763956,13116.75449824999,25303.657779689995,53325.61378128001 2025-10-29,18:52:38.000,302,11101700,5805,0,1761763957,13116.889224449995,28071.58326375,53325.50198736 2025-10-29,18:52:39.000,302,11101693,6084,0,1761763958,13116.94311493,30378.199582350004,53325.522948720005 2025-10-29,18:52:40.000,302,11101655,6045,0,1761763959,13117.030686959995,30839.508747810003,53325.52993584 2025-10-29,18:52:41.000,302,11101657,6045,0,1761763960,13117.212567329996,33607.236856229996,53325.55788432 2025-10-29,18:52:42.000,302,11101638,5925,0,1761763961,13117.360766149992,24842.46140031,53325.52993584 2025-10-29,18:52:43.000,302,11101629,6405,0,1761763962,13117.428129250002,22535.92967127,53325.52993584 2025-10-29,18:52:45.000,302,11101694,5925,0,1761763964,13117.535910209997,27148.96493283,53325.53692296 2025-10-29,18:52:46.000,302,11101629,6205,0,1761763965,13117.475283419997,32684.696065740005,53325.50198736 2025-10-29,18:52:47.000,302,11101614,5725,0,1761763966,13117.475283419997,27149.155259339997,53325.50897448 2025-10-29,18:52:48.000,302,11101641,6205,0,1761763967,13117.535910209997,31301.121025860004,53325.46006464 2025-10-29,18:52:49.000,302,11101628,5684,0,1761763968,13117.690845339988,32685.323438310006,53325.41814192001 2025-10-29,18:52:50.000,302,11101673,6284,0,1761763969,13117.771681059989,30840.270053850007,53325.37621920001 2025-10-29,18:52:51.000,302,11101645,6205,0,1761763970,13117.839044159999,30840.403987319994,53325.36923208 2025-10-29,18:52:52.000,302,11101680,5725,0,1761763971,13117.95356142999,27611.338516920005,53325.29936088001 2025-10-29,18:52:53.000,302,11101676,5725,0,1761763972,13118.0007156,25305.004163520003,53325.29936088001 2025-10-29,18:52:54.000,302,11101703,6525,0,1761763973,13118.09502393999,30379.644654000003,53325.22948968001 2025-10-29,18:52:56.000,302,11101626,5845,0,1761763975,13118.229750139995,28534.837989089996,53325.20852832001 2025-10-29,18:52:57.000,302,11101685,6324,0,1761763976,13118.38468527,32225.487541020004,53325.15961848001 2025-10-29,18:52:58.000,302,11101641,6205,0,1761763977,13118.620456119992,26689.89739071,53325.0967344 2025-10-29,18:52:59.000,302,11101667,6405,0,1761763978,13118.741709699992,28535.345526449993,53325.0967344 2025-10-29,18:53:00.000,302,11101663,6124,0,1761763979,13118.876435899998,29919.547938899996,53325.05481168 2025-10-29,18:53:01.000,302,11101623,6324,0,1761763980,13119.011162099989,29919.64662672,53325.0268632 2025-10-29,18:53:02.000,302,11101637,6045,0,1761763981,13119.206515089994,32687.677847729996,53324.99192760001 2025-10-29,18:53:03.000,302,11101708,5845,0,1761763982,13119.388395459995,28074.649635299997,53325.00590184 2025-10-29,18:53:04.000,302,11101558,5684,0,1761763983,13119.428813319995,32226.742286160006,53324.99891472 2025-10-29,18:53:05.000,302,11101500,5805,0,1761763984,13119.529857969996,28074.973895279996,53324.98494048 2025-10-29,18:53:06.000,302,11101556,5884,0,1761763985,13119.62416631,30843.139049759993,53324.86615944 2025-10-29,18:53:07.000,302,11101523,6324,0,1761763986,13119.657847859991,27152.79261042,53324.90808216 2025-10-29,18:53:08.000,302,11101546,5845,0,1761763987,13119.745419890001,29920.94366664,53324.85917232 2025-10-29,18:53:09.000,302,11101559,6045,0,1761763988,13119.886882400002,32689.06652634,53324.78930112 2025-10-29,18:53:10.000,302,11101523,6365,0,1761763989,13119.987927050002,29921.366614440005,53324.79628824001 2025-10-29,18:53:11.000,302,11101533,6405,0,1761763990,13120.028344910002,26230.85804511,53324.81026248 2025-10-29,18:53:12.000,302,11101642,5645,0,1761763991,13120.014872289998,25769.562977909998,53324.82423672001 2025-10-29,18:53:13.000,302,11101657,6324,0,1761763992,13119.913827639997,32689.574063699998,53324.72641704001 2025-10-29,18:53:14.000,302,11101623,6245,0,1761763993,13119.920563949992,30844.464286200004,53324.7124428 2025-10-29,18:53:15.000,302,11101692,5725,0,1761763994,13119.940772879992,27615.24373494,53324.67750720001 2025-10-29,18:53:16.000,302,11101706,5765,0,1761763995,13119.927300260002,26692.752288360003,53324.635584480005 2025-10-29,18:53:17.000,302,11101638,5565,0,1761763996,13119.960981809993,29922.191362650003,53324.6425716 2025-10-29,18:53:18.000,302,11101656,5925,0,1761763997,13120.008135980002,29461.016130660006,53324.635584480005 2025-10-29,18:53:19.000,302,11101632,5884,0,1761763998,13120.028344910002,34997.071523549996,53324.60763600001 2025-10-29,18:53:20.000,302,11101543,6205,0,1761763999,13120.122653249993,30845.042314859995,53324.60763600001 2025-10-29,18:53:21.000,302,11101655,6124,0,1761764000,13120.270852069989,29922.473327850006,53324.60763600001 2025-10-29,18:53:22.000,302,11101743,6165,0,1761764001,13120.37189671999,28538.376652349994,53324.565713280004 2025-10-29,18:53:23.000,302,11101675,6084,0,1761764002,13120.378633029999,31767.773431859998,53324.59366176 2025-10-29,18:53:24.000,302,11101683,6084,0,1761764003,13120.385369339994,30383.85298461,53324.50981632001 2025-10-29,18:53:25.000,302,11101644,5845,0,1761764004,13120.324742549994,23002.483389450004,53324.55872616001 2025-10-29,18:53:26.000,302,11101659,6324,0,1761764005,13120.365160409994,30845.049363989994,53324.47488072 2025-10-29,18:53:27.000,302,11101651,6245,0,1761764006,13120.344951479994,27615.603240569995,53324.54475192 2025-10-29,18:53:28.000,302,11101656,6045,0,1761764007,13120.324742549994,33151.35552087,53324.47488072 2025-10-29,18:53:29.000,302,11101679,6124,0,1761764008,13120.344951479994,34073.95975353,53324.516803440005 2025-10-29,18:53:30.000,302,11101621,6245,0,1761764009,13120.486413989995,28999.199427839994,53324.42597088 2025-10-29,18:53:31.000,302,11101654,5965,0,1761764010,13120.58072233,26692.364586209995,53324.432958 2025-10-29,18:53:32.000,302,11101657,6365,0,1761764011,13120.64134912,32689.440130229996,53324.41199664001 2025-10-29,18:53:33.000,302,11101646,5925,0,1761764012,13120.836702109991,31766.659669319997,53324.48186784 2025-10-29,18:53:34.000,302,11101672,5965,0,1761764013,13120.971428309997,29460.10679289,53324.38404816 2025-10-29,18:53:35.000,302,11101648,5884,0,1761764014,13121.112890819997,28537.417970669994,53324.432958 2025-10-29,18:53:36.000,302,11101647,6245,0,1761764015,13121.173517609997,30382.661681640006,53324.398022400004 2025-10-29,18:53:37.000,302,11101625,6284,0,1761764016,13121.301507499993,31766.525735849995,53324.398022400004 2025-10-29,18:53:38.000,302,11101631,6324,0,1761764017,13121.463178939994,26691.772459290005,53324.47488072 2025-10-29,18:53:39.000,302,11101679,6284,0,1761764018,13121.61137775999,27152.96178954,53324.5028292 2025-10-29,18:53:40.000,302,11101708,5684,0,1761764019,13121.77978551,30381.984965159994,53324.43994512001 2025-10-29,18:53:41.000,302,11101667,6045,0,1761764020,13121.92124802,30843.188393670003,53324.467893600005 2025-10-29,18:53:42.000,302,11101727,6084,0,1761764021,13122.069446839996,26229.89936343,53324.516803440005 2025-10-29,18:53:43.000,302,11101670,6084,0,1761764022,13122.251327209997,29459.042374259996,53324.54475192 2025-10-29,18:53:44.000,302,11101670,5684,0,1761764023,13122.392789719997,32226.777531810003,53324.5727004 2025-10-29,18:53:45.000,302,11101681,6205,0,1761764024,13122.493834369998,28536.099783359998,53324.60064888 2025-10-29,18:53:46.000,302,11101652,6005,0,1761764025,13122.635296879998,28074.691930080007,53324.59366176 2025-10-29,18:53:47.000,302,11101677,6365,0,1761764026,13122.675714739999,27613.206536369995,53324.565713280004 2025-10-29,18:53:48.000,302,11101614,5725,0,1761764027,13122.635296879998,27613.051455509994,53324.565713280004 2025-10-29,18:53:49.000,302,11101670,5805,0,1761764028,13122.588142709988,28996.978951890007,53324.60763600001 2025-10-29,18:53:50.000,302,11101661,6084,0,1761764029,13122.567933779988,29919.48449673,53324.6425716 2025-10-29,18:53:51.000,302,11101660,5565,0,1761764030,13122.487098060003,31303.496582670006,53324.65654584001 2025-10-29,18:53:52.000,302,11101627,6205,0,1761764031,13122.581406399993,30842.159220689995,53324.586674640006 2025-10-29,18:53:53.000,302,11101689,6124,0,1761764032,13122.668978429989,29919.470398470003,53324.6425716 2025-10-29,18:53:54.000,302,11101616,6045,0,1761764033,13122.736341529999,28996.696986690004,53324.59366176 2025-10-29,18:53:55.000,302,11101623,6324,0,1761764034,13122.689187359989,28073.838985349998,53324.57968752001 2025-10-29,18:53:57.000,302,11101666,5684,0,1761764036,13122.628560569989,23921.654695799996,53324.59366176 2025-10-29,18:53:58.000,302,11101659,6284,0,1761764037,13122.581406399993,31302.474458819997,53324.53077768 2025-10-29,18:53:59.000,302,11101690,6045,0,1761764038,13122.520779609993,26689.291165529998,53324.47488072 2025-10-29,18:54:00.000,302,11101636,5845,0,1761764039,13122.460152819993,26689.10788815,53324.40500952 2025-10-29,18:54:01.000,302,11101632,6084,0,1761764040,13122.399526029993,22075.896398340003,53324.349112560005 2025-10-29,18:54:02.000,302,11101668,5925,0,1761764041,13122.372580789997,24382.27304652,53324.25828 2025-10-29,18:54:03.000,302,11101730,5805,0,1761764042,13122.399526029993,28533.808816110002,53324.32116408001 2025-10-29,18:54:04.000,302,11101666,5805,0,1761764043,13122.379317099992,30378.826954920005,53324.23731864 2025-10-29,18:54:05.000,302,11101640,5684,0,1761764044,13122.412998649997,28533.35062266,53324.16046032 2025-10-29,18:54:06.000,302,11101705,6284,0,1761764045,13122.379317099992,31301.00823978,53324.21635728 2025-10-29,18:54:07.000,302,11101635,6565,0,1761764046,13122.399526029993,28533.075706589996,53324.14648608 2025-10-29,18:54:08.000,302,11101635,6284,0,1761764047,13122.338899239992,31762.14117699,53324.1185376 2025-10-29,18:54:09.000,302,11101662,5485,0,1761764048,13122.352371859997,31300.712176319998,53324.05565352001 2025-10-29,18:54:10.000,302,11101665,6565,0,1761764049,13122.365844480002,29916.61550082,53324.04167928 2025-10-29,18:54:11.000,302,11101661,6365,0,1761764050,13122.352371859997,29916.488616479997,53323.9787952 2025-10-29,18:54:12.000,302,11101680,6124,0,1761764051,13122.298481379992,25764.551046480003,53323.95084672 2025-10-29,18:54:13.000,302,11101715,6205,0,1761764052,13122.291745069997,27609.674922239996,53323.83206568 2025-10-29,18:54:14.000,302,11101666,5565,0,1761764053,13122.271536139997,32222.4987099,53323.76918160001 2025-10-29,18:54:15.000,302,11101683,6324,0,1761764054,13122.217645659992,27609.29426922,53323.76219448 2025-10-29,18:54:16.000,302,11101742,5765,0,1761764055,13122.163755180001,27609.13918836,53323.6643748 2025-10-29,18:54:17.000,302,11101656,5845,0,1761764056,13122.143546250001,27609.040500539995,53323.64341344 2025-10-29,18:54:18.000,302,11101630,5805,0,1761764057,13122.069446839996,31299.379890750002,53323.559568000004 2025-10-29,18:54:19.000,302,11101679,6405,0,1761764058,13122.096392079991,24379.777654499994,53323.44078696 2025-10-29,18:54:20.000,302,11101693,6205,0,1761764059,13122.008820049996,28069.997209499998,53323.461748320005 2025-10-29,18:54:21.000,302,11101694,5725,0,1761764060,13121.94145695,34989.16944882,53323.37790288 2025-10-29,18:54:22.000,302,11101698,5684,0,1761764061,13121.887566469995,28530.869328900008,53323.31501880001 2025-10-29,18:54:23.000,302,11101650,5725,0,1761764062,13121.907775399995,31298.407110810003,53323.245147600006 2025-10-29,18:54:24.000,302,11101641,6365,0,1761764063,13121.83367598999,30837.041552309995,53323.16828928001 2025-10-29,18:54:25.000,302,11101712,5645,0,1761764064,13121.86062123,30837.076797960006,53323.15431504 2025-10-29,18:54:26.000,302,11101685,6205,0,1761764065,13121.86062123,34066.142268359996,53323.14732792001 2025-10-29,18:54:27.000,302,11101708,5925,0,1761764066,13121.948193259996,28992.051610020004,53323.07046960001 2025-10-29,18:54:28.000,302,11101694,5845,0,1761764067,13121.96166588,29453.480610690007,53322.98662416 2025-10-29,18:54:29.000,302,11101605,6084,0,1761764068,13122.00208374,28992.227838270002,53322.958675680005 2025-10-29,18:54:30.000,302,11101626,5845,0,1761764069,13121.927984329996,23456.658835349997,53322.86784312 2025-10-29,18:54:31.000,302,11101660,5925,0,1761764070,13121.90103909,28069.531966919996,53322.81194616001 2025-10-29,18:54:32.000,302,11101684,5845,0,1761764071,13121.83367598999,34988.88748362,53322.81194616001 2025-10-29,18:54:33.000,302,11101719,6245,0,1761764072,13121.826939679995,29453.339628090005,53322.77002344 2025-10-29,18:54:34.000,302,11101637,6245,0,1761764073,13121.79999444,32682.440344140006,53322.76303632001 2025-10-29,18:54:35.000,302,11101649,6084,0,1761764074,13121.85388491999,30837.217780560008,53322.66521664001 2025-10-29,18:54:36.000,302,11101658,5645,0,1761764075,13121.88083016,27608.145261030004,53322.63028104 2025-10-29,18:54:37.000,302,11101705,6605,0,1761764076,13121.847148609995,31759.793816699996,53322.60931968 2025-10-29,18:54:38.000,302,11101712,5765,0,1761764077,13121.88083016,28530.679002389996,53322.58835832 2025-10-29,18:54:39.000,302,11101684,5485,0,1761764078,13121.91451170999,29453.24094027,53322.455603040005 2025-10-29,18:54:40.000,302,11101662,5525,0,1761764079,13121.87409384999,26685.562175760002,53322.504512880005 2025-10-29,18:54:41.000,302,11101667,6205,0,1761764080,13121.826939679995,34066.43128269,53322.406693200006 2025-10-29,18:54:42.000,302,11101691,5925,0,1761764081,13121.79325812999,28069.687047779997,53322.32983488001 2025-10-29,18:54:43.000,302,11101742,6005,0,1761764082,13121.786521819995,28992.354722610005,53322.27393792 2025-10-29,18:54:44.000,302,11101649,6045,0,1761764083,13121.73936765,26685.830042700007,53322.27393792 2025-10-29,18:54:45.000,302,11101681,6445,0,1761764084,13121.73263133999,32682.531982829998,53322.22502808 2025-10-29,18:54:46.000,302,11101703,6165,0,1761764085,13121.75284026999,26685.604470539998,53322.14816976 2025-10-29,18:54:47.000,302,11101672,5805,0,1761764086,13121.75957658,29453.297333309994,53322.09925992 2025-10-29,18:54:48.000,302,11101651,6124,0,1761764087,13121.69221347999,29453.2479894,53322.071311440006 2025-10-29,18:54:49.000,302,11101657,6405,0,1761764088,13121.69894979,33143.58033048001,53321.95951752 2025-10-29,18:54:50.000,302,11101696,5845,0,1761764089,13121.65853193,27146.786751659994,53321.903620560006 2025-10-29,18:54:51.000,302,11101699,6165,0,1761764090,13121.665268239994,27146.836095570005,53321.784839520005 2025-10-29,18:54:52.000,302,11101641,6245,0,1761764091,13121.604641449994,32221.074785639998,53321.735929680006 2025-10-29,18:54:53.000,302,11101695,6365,0,1761764092,13121.638323,29453.290284179995,53321.714968320004 2025-10-29,18:54:54.000,302,11101647,6245,0,1761764093,13121.59116882999,32682.36985284,53321.6730456 2025-10-29,18:54:55.000,302,11101656,5884,0,1761764094,13121.55075096999,33604.98113463,53321.57522592 2025-10-29,18:54:56.000,302,11101622,5884,0,1761764095,13121.510333109989,30375.866320319998,53321.4284964 2025-10-29,18:54:58.000,302,11101663,6245,0,1761764097,13121.416024769998,27608.229850589996,53321.34465096001 2025-10-29,18:54:59.000,302,11101654,6165,0,1761764098,13121.449706319989,34989.16239969,53321.26080552 2025-10-29,18:55:00.000,302,11101657,6245,0,1761764099,13121.476651559999,25763.47252959,53321.12805024 2025-10-29,18:55:01.000,302,11101684,5645,0,1761764100,13121.429497389989,29915.360755679998,53321.065166160006 2025-10-29,18:55:02.000,302,11101703,6284,0,1761764101,13121.456442629998,27147.70313856,53321.07215328 2025-10-29,18:55:03.000,302,11101720,5684,0,1761764102,13121.469915249989,30376.902542430005,53320.98132072 2025-10-29,18:55:04.000,302,11101642,5645,0,1761764103,13121.402552149993,31299.633659429994,53320.8345912 2025-10-29,18:55:05.000,302,11101731,6565,0,1761764104,13121.389079529989,26686.746429599996,53320.77170712001 2025-10-29,18:55:06.000,302,11101679,6205,0,1761764105,13121.328452739988,30377.28319545,53320.72279728001 2025-10-29,18:55:07.000,302,11101703,6165,0,1761764106,13121.321716429993,31300.05660723,53320.59702912 2025-10-29,18:55:08.000,302,11101711,6284,0,1761764107,13121.341925359993,32222.80182249,53320.45728672 2025-10-29,18:55:09.000,302,11101684,5805,0,1761764108,13121.308243809988,27609.94278918,53320.51318368001 2025-10-29,18:55:10.000,302,11101579,6245,0,1761764109,13121.308243809988,29916.545009520007,53320.40138976 2025-10-29,18:55:11.000,302,11101591,6365,0,1761764110,13121.368870599988,28532.69505357,53320.24767312001 2025-10-29,18:55:12.000,302,11101516,5725,0,1761764111,13121.368870599988,31761.950850480003,53320.12889208001 2025-10-29,18:55:13.000,302,11101616,5645,0,1761764112,13121.368870599988,26687.712160409996,53320.107930720005 2025-10-29,18:55:14.000,302,11101649,6205,0,1761764113,13121.409288459989,30839.565140849998,53319.989149680005 2025-10-29,18:55:15.000,302,11101647,6365,0,1761764114,13121.395815839998,28994.420117700007,53319.93325272001 2025-10-29,18:55:16.000,302,11101678,5965,0,1761764115,13121.402552149993,31301.064632819995,53319.86338152001 2025-10-29,18:55:17.000,302,11101688,5765,0,1761764116,13121.490124179989,32685.05557137,53319.76556184001 2025-10-29,18:55:18.000,302,11101668,6205,0,1761764117,13121.483387869994,24381.666821339997,53319.61883232 2025-10-29,18:55:19.000,302,11101654,5845,0,1761764118,13121.422761079994,28533.590293080008,53319.50703840001 2025-10-29,18:55:20.000,302,11102038,5565,0,1761764119,13121.382343219993,28533.752423070007,53319.41620584 2025-10-29,18:55:21.000,302,11101987,6245,0,1761764120,13121.328452739988,32685.612452639994,53319.34633464 2025-10-29,18:55:22.000,302,11101991,6165,0,1761764121,13121.335189049998,25766.108904210007,53319.28345056 2025-10-29,18:55:23.000,302,11101917,6165,0,1761764122,13121.301507499993,26688.811824689998,53319.12274680001 2025-10-29,18:55:24.000,302,11101991,6124,0,1761764123,13121.240880709993,30379.34859054,53318.983004400005 2025-10-29,18:55:25.000,302,11101986,5845,0,1761764124,13121.193726539997,29918.194505940002,53318.82928776001 2025-10-29,18:55:26.000,302,11101988,5645,0,1761764125,13121.180253919993,33147.42210633001,53318.83627488001 2025-10-29,18:55:27.000,302,11101945,6165,0,1761764126,13121.227408090002,31302.171346229996,53318.73845520001 2025-10-29,18:55:29.000,302,11101972,5925,0,1761764128,13121.321716429993,25305.1874409,53318.57076432001 2025-10-29,18:55:30.000,302,11101825,6284,0,1761764129,13121.409288459989,29918.286144629994,53318.43800904 2025-10-29,18:55:31.000,302,11101958,5965,0,1761764130,13121.503596799994,30379.637604870004,53318.35416360001 2025-10-29,18:55:32.000,302,11101970,5845,0,1761764131,13121.530542039989,33608.837008739996,53318.25634392001 2025-10-29,18:55:33.000,302,11101966,5845,0,1761764132,13121.584432519994,29918.356635930002,53318.22839544 2025-10-29,18:55:34.000,302,11101948,5884,0,1761764133,13121.67874086,26689.12198641,53318.144550000005 2025-10-29,18:55:35.000,302,11102018,5925,0,1761764134,13121.77304919999,33147.35161503,53318.03275608 2025-10-29,18:55:36.000,302,11102010,5965,0,1761764135,13121.79999444,33608.63258397,53317.96987200001 2025-10-29,18:55:37.000,302,11101984,5845,0,1761764136,13121.8404123,29456.857143960005,53317.94192352 2025-10-29,18:55:38.000,302,11102019,6084,0,1761764137,13121.93472063999,34992.5248347,53317.858078080004 2025-10-29,18:55:39.000,302,11101953,6245,0,1761764138,13122.055974219991,29918.095818119997,53317.77423264 2025-10-29,18:55:40.000,302,11102012,5684,0,1761764139,13122.177227799992,32224.676891070005,53317.66942584 2025-10-29,18:55:41.000,302,11101990,5845,0,1761764140,13122.285008760002,30379.419081839995,53317.59955464 2025-10-29,18:55:42.000,302,11102038,5965,0,1761764141,13122.460152819993,32224.698038460003,53317.56461904001 2025-10-29,18:55:43.000,302,11102016,5765,0,1761764142,13122.588142709988,23459.852091239998,53317.52968344 2025-10-29,18:55:44.000,302,11101973,5965,0,1761764143,13122.621824259993,25766.524802879998,53317.50872208 2025-10-29,18:55:45.000,302,11101993,6245,0,1761764144,13122.648769499989,29457.167305680006,53317.40391528 2025-10-29,18:55:46.000,302,11101951,6284,0,1761764145,13122.682451049994,31302.530851860007,53317.355005440004 2025-10-29,18:55:47.000,302,11101947,6365,0,1761764146,13122.655505809998,28996.118958029998,53317.28513424 2025-10-29,18:55:48.000,302,11101987,6084,0,1761764147,13122.642033189994,30380.32841961,53317.22923728001 2025-10-29,18:55:49.000,302,11101984,6084,0,1761764148,13122.709396289989,28996.626495389995,53317.08250776001 2025-10-29,18:55:50.000,302,11102001,6124,0,1761764149,13122.77002307999,28074.14209794,53317.0266108 2025-10-29,18:55:51.000,302,11101953,6405,0,1761764150,13122.884540349994,26690.256896339997,53317.04757216 2025-10-29,18:55:52.000,302,11101961,6205,0,1761764151,13122.924958209995,31303.517730060004,53316.98468808001 2025-10-29,18:55:53.000,302,11102002,5684,0,1761764152,13123.05294809999,30842.208564600005,53316.97770096 2025-10-29,18:55:54.000,302,11101952,5725,0,1761764153,13123.16072906,32687.586209040004,53316.87988128 2025-10-29,18:55:55.000,302,11102021,6284,0,1761764154,13123.329136809996,30381.068578260005,53316.76110024 2025-10-29,18:55:56.000,302,11102011,5965,0,1761764155,13123.524489800002,32687.684896859995,53316.81699720001 2025-10-29,18:55:57.000,302,11101968,5884,0,1761764156,13123.632270759997,31765.03836942,53316.803022960004 2025-10-29,18:55:58.000,302,11102031,6245,0,1761764157,13123.753524339998,26229.2578926,53316.76110024 2025-10-29,18:56:00.000,302,11101980,5765,0,1761764159,13123.948877329989,31303.926579599996,53316.7820616 2025-10-29,18:56:01.000,302,11101969,6445,0,1761764160,13124.03644936,33149.27602752,53316.754113120005 2025-10-29,18:56:02.000,302,11101984,5565,0,1761764161,13124.124021389995,30842.680856310006,53316.64930632001 2025-10-29,18:56:03.000,302,11101976,5725,0,1761764162,13124.27895652,29920.055476260008,53316.69821616001 2025-10-29,18:56:04.000,302,11102014,5925,0,1761764163,13124.4002101,30381.371690850006,53316.62135784 2025-10-29,18:56:05.000,302,11101982,5565,0,1761764164,13124.541672610001,30381.30119955,53316.56546088 2025-10-29,18:56:06.000,302,11102041,6245,0,1761764165,13124.689871429997,26690.806728480005,53316.537512400006 2025-10-29,18:56:07.000,302,11101962,5884,0,1761764166,13124.770707149997,25306.999067309996,53316.60039648 2025-10-29,18:56:08.000,302,11101969,6324,0,1761764167,13124.885224420002,29459.063521649994,53316.56546088 2025-10-29,18:56:09.000,302,11102013,6205,0,1761764168,13125.046895859989,28997.733208799997,53316.48161544001 2025-10-29,18:56:10.000,302,11101960,6124,0,1761764169,13125.174885749999,28536.593222459996,53316.55148664 2025-10-29,18:56:11.000,302,11101986,5725,0,1761764170,13125.26919408999,28075.488481770008,53316.49558968 2025-10-29,18:56:12.000,302,11101946,5765,0,1761764171,13125.33655719,34534.24679514,53316.48161544001 2025-10-29,18:56:13.000,302,11102004,5725,0,1761764172,13125.37697505,31766.596227150003,53316.47462832 2025-10-29,18:56:14.000,302,11101988,5765,0,1761764173,13125.43760184,30382.89430293,53316.4327056 2025-10-29,18:56:15.000,302,11101945,6165,0,1761764174,13125.444338149995,32228.497519530007,53316.48161544001 2025-10-29,18:56:16.000,302,11102003,6084,0,1761764175,13125.484756009995,30383.585117669994,53316.4327056 2025-10-29,18:56:17.000,302,11101965,6005,0,1761764176,13125.53191017999,28999.94663562,53316.34187304001 2025-10-29,18:56:18.000,302,11101948,5565,0,1761764177,13125.55885542,29461.5659628,53316.33488592 2025-10-29,18:56:19.000,302,11101962,5765,0,1761764178,13125.55885542,32229.773412060007,53316.39777 2025-10-29,18:56:21.000,302,11101999,6045,0,1761764180,13125.801362580001,36843.27391620001,53316.24405336001 2025-10-29,18:56:22.000,302,11101975,5965,0,1761764181,13125.868725679997,24387.186290130005,53316.23706624 2025-10-29,18:56:23.000,302,11101973,6205,0,1761764182,13125.909143539997,27616.561922249995,53316.20911776 2025-10-29,18:56:24.000,302,11101956,5565,0,1761764183,13125.915879849992,27155.414886779996,53316.202130640006 2025-10-29,18:56:25.000,302,11101964,5725,0,1761764184,13126.050606049997,28539.645495749995,53316.17418216001 2025-10-29,18:56:26.000,302,11101930,5965,0,1761764185,13126.117969149993,27155.816687190003,53316.05540112001 2025-10-29,18:56:27.000,302,11101954,5845,0,1761764186,13126.171859629998,26233.289994959996,53316.06937536 2025-10-29,18:56:28.000,302,11102006,5765,0,1761764187,13126.306585829989,29924.010038189997,53316.16020792 2025-10-29,18:56:29.000,302,11101981,6365,0,1761764188,13126.441312029994,27617.3020809,53316.11129808 2025-10-29,18:56:30.000,302,11101974,5845,0,1761764189,13126.542356679995,31769.401780889995,53316.083349600005 2025-10-29,18:56:31.000,302,11101973,6485,0,1761764190,13126.704028119995,25771.903289070004,53316.13924656 2025-10-29,18:56:32.000,302,11101962,5605,0,1761764191,13126.912853729991,34998.530693459994,53316.132259440004 2025-10-29,18:56:33.000,302,11101976,5684,0,1761764192,13127.155360889992,25310.34035493,53316.12527232001 2025-10-29,18:56:34.000,302,11101968,6005,0,1761764193,13127.411340669998,29923.622336040004,53316.09732384 2025-10-29,18:56:35.000,302,11102015,5965,0,1761764194,13127.62690258999,27616.84388745,53316.132259440004 2025-10-29,18:56:36.000,302,11102016,5925,0,1761764195,13127.923300229995,30384.748224120005,53316.17418216001 2025-10-29,18:56:37.000,302,11101944,5805,0,1761764196,13128.233170489992,25309.938554520006,53316.251040480005 2025-10-29,18:56:38.000,302,11102001,6485,0,1761764197,13128.502622890002,33613.94762799,53316.3278988 2025-10-29,18:56:39.000,302,11102023,6084,0,1761764198,13128.738393739994,32229.879149009997,53316.34187304001 2025-10-29,18:56:40.000,302,11101963,6165,0,1761764199,13129.02805506999,28077.65256468,53316.36283440001 2025-10-29,18:56:41.000,302,11101994,5925,0,1761764200,13129.20993543999,30384.14904807,53316.40475712 2025-10-29,18:56:42.000,302,11102004,5765,0,1761764201,13129.364870569996,31768.041298800003,53316.45366696 2025-10-29,18:56:43.000,302,11102035,6084,0,1761764202,13129.560223560002,30845.345427449996,53316.45366696 2025-10-29,18:56:44.000,302,11101991,6045,0,1761764203,13129.829675959998,28538.602224510003,53316.5025768 2025-10-29,18:56:45.000,302,11101999,6165,0,1761764204,13130.011556329999,28999.756309110002,53316.54449952 2025-10-29,18:56:46.000,302,11101999,6165,0,1761764205,13130.20690931999,28538.179276709998,53316.656293440006 2025-10-29,18:56:47.000,302,11101988,5725,0,1761764206,13130.34837182999,30844.471335330003,53316.705203280006 2025-10-29,18:56:48.000,302,11101991,6205,0,1761764207,13130.47636172,31766.920487130003,53316.77507448001 2025-10-29,18:56:49.000,302,11101979,6205,0,1761764208,13130.631296849991,32228.011129560007,53316.823984320006 2025-10-29,18:56:50.000,302,11102001,6084,0,1761764209,13130.819913530002,25307.859061170006,53316.90084264 2025-10-29,18:56:51.000,302,11102043,6245,0,1761764210,13130.995057589993,31304.723131289997,53316.9567396 2025-10-29,18:56:52.000,302,11101986,5725,0,1761764211,13131.143256409989,28536.642566370007,53316.99866232 2025-10-29,18:56:53.000,302,11101962,5684,0,1761764212,13131.35208202,30843.06150933,53317.10346912 2025-10-29,18:56:54.000,302,11101976,5485,0,1761764213,13131.641743349996,30842.89937934,53317.06154640001 2025-10-29,18:56:55.000,302,11102011,6205,0,1761764214,13131.789942169991,28074.818814419996,53317.20128880001 2025-10-29,18:56:56.000,302,11101990,5645,0,1761764215,13131.877514200001,25306.618414290002,53317.24321152 2025-10-29,18:56:57.000,302,11101997,6445,0,1761764216,13131.985295159997,21615.933616709997,53317.25019864001 2025-10-29,18:56:58.000,302,11102021,6284,0,1761764217,13132.113285049993,31764.805748130006,53317.26417288 2025-10-29,18:56:59.000,302,11101981,6084,0,1761764218,13132.227802319998,33610.028311710004,53317.3410312 2025-10-29,18:57:00.000,302,11102027,6365,0,1761764219,13132.409682689999,26690.299191119993,53317.34801832001 2025-10-29,18:57:01.000,302,11101977,6084,0,1761764220,13132.63198092,28074.339473579996,53317.38295392 2025-10-29,18:57:02.000,302,11101995,6205,0,1761764221,13132.81386129,28535.669786430008,53317.4807736 2025-10-29,18:57:03.000,302,11102007,6205,0,1761764222,13132.97553273,33148.831932329995,53317.50173496 2025-10-29,18:57:04.000,302,11101994,5725,0,1761764223,13133.110258929992,32226.086717070008,53317.57160616 2025-10-29,18:57:05.000,302,11101993,6245,0,1761764224,13133.292139299992,34532.470414380005,53317.620516 2025-10-29,18:57:06.000,302,11102002,5925,0,1761764225,13133.514437529993,29457.85812042,53317.66942584 2025-10-29,18:57:07.000,302,11102001,6405,0,1761764226,13133.76368099999,31302.981996179995,53317.711348560006 2025-10-29,18:57:08.000,302,11101946,5884,0,1761764227,13134.039869709995,29457.625499129994,53317.75327128001 2025-10-29,18:57:09.000,302,11101979,6205,0,1761764228,13134.248695319991,27612.254903819994,53317.809168240005 2025-10-29,18:57:10.000,302,11102045,6324,0,1761764229,13134.477729860002,30841.29922683,53317.795194 2025-10-29,18:57:11.000,302,11102023,6485,0,1761764230,13134.726973329998,25305.469406100005,53317.82314248001 2025-10-29,18:57:12.000,302,11101967,6245,0,1761764231,13134.949271559999,27150.628527509994,53317.858078080004 2025-10-29,18:57:13.000,302,11102030,5445,0,1761764232,13135.18504240999,28995.829943699995,53317.94192352 2025-10-29,18:57:14.000,302,11101966,5725,0,1761764233,13135.24566919999,28534.443237810003,53318.03974320001 2025-10-29,18:57:15.000,302,11102005,6405,0,1761764234,13135.29282337,30840.98906511,53318.144550000005 2025-10-29,18:57:16.000,302,11101979,6165,0,1761764235,13135.360186469996,31763.614445159998,53318.15852424001 2025-10-29,18:57:17.000,302,11101985,6245,0,1761764236,13135.427549569991,28534.548974760008,53318.13756288001 2025-10-29,18:57:18.000,302,11101982,5725,0,1761764237,13135.562275769997,29918.413028969997,53318.1794856 2025-10-29,18:57:19.000,302,11102001,6245,0,1761764238,13135.744156139997,30840.911524680007,53318.22140832 2025-10-29,18:57:20.000,302,11102001,6124,0,1761764239,13135.858673409988,27611.606383859995,53318.25634392001 2025-10-29,18:57:22.000,302,11102039,6485,0,1761764241,13136.31000618,29917.686968580005,53318.43800904 2025-10-29,18:57:23.000,302,11101996,5805,0,1761764242,13136.565985959991,29917.362708600005,53318.45198328001 2025-10-29,18:57:24.000,302,11101957,6485,0,1761764243,13136.862383599997,31762.30330698,53318.53582872 2025-10-29,18:57:25.000,302,11101999,6205,0,1761764244,13137.158781239988,30839.39596173,53318.54281584001 2025-10-29,18:57:26.000,302,11101954,5645,0,1761764245,13137.495596739995,28993.813892520004,53318.696532480004 2025-10-29,18:57:27.000,302,11101979,6205,0,1761764246,13137.738103899996,27148.31641287,53318.85723624001 2025-10-29,18:57:28.000,302,11102001,6205,0,1761764247,13138.007556299992,28993.285207769994,53318.99697864001 2025-10-29,18:57:29.000,302,11101998,5845,0,1761764248,13138.223118219998,27609.251974440005,53319.08082408 2025-10-29,18:57:30.000,302,11101976,5684,0,1761764249,13138.411734899993,30376.79680548,53319.17165664001 2025-10-29,18:57:31.000,302,11101985,6124,0,1761764250,13138.425207519998,31299.154318589994,53319.23454072 2025-10-29,18:57:32.000,302,11101983,6565,0,1761764251,13138.425207519998,28069.81393212,53319.2974248 2025-10-29,18:57:33.000,302,11101986,5525,0,1761764252,13138.512779549994,29914.726333979997,53319.38127024001 2025-10-29,18:57:34.000,302,11101948,5565,0,1761764253,13138.573406339994,28991.854234380007,53319.49306416 2025-10-29,18:57:35.000,302,11101949,6205,0,1761764254,13138.60708789,31759.363819770006,53319.534986880004 2025-10-29,18:57:36.000,302,11101998,5645,0,1761764255,13138.634033129994,26223.752522070004,53319.653767920005 2025-10-29,18:57:37.000,302,11102006,5725,0,1761764256,13138.68118729999,33604.11409164,53319.75857472 2025-10-29,18:57:38.000,302,11101972,5684,0,1761764257,13138.674450989995,27607.109038919996,53319.83543304001 2025-10-29,18:57:39.000,302,11101967,6245,0,1761764258,13138.64750575,27145.574301300003,53319.81447168001 2025-10-29,18:57:40.000,302,11101974,5925,0,1761764259,13138.64750575,30835.55418588,53319.95421408 2025-10-29,18:57:41.000,302,11102020,6005,0,1761764260,13138.566670029999,30835.328613720005,53319.95421408 2025-10-29,18:57:42.000,302,11101994,5884,0,1761764261,13138.512779549994,24377.077837710007,53319.95421408 2025-10-29,18:57:43.000,302,11101994,5884,0,1761764262,13138.411734899993,29912.13930327,53319.98216256001 2025-10-29,18:57:44.000,302,11102001,6324,0,1761764263,13138.317426559988,31756.924820789995,53319.989149680005 2025-10-29,18:57:45.000,302,11101993,6365,0,1761764264,13138.229854529993,30372.78585051,53319.97517544 2025-10-29,18:57:46.000,302,11101985,6284,0,1761764265,13138.149018809992,29911.16652333,53319.96818832 2025-10-29,18:57:47.000,302,11102022,5725,0,1761764266,13138.047974159992,33139.77380028,53319.96120120001 2025-10-29,18:57:48.000,302,11102006,5965,0,1761764267,13137.973874750001,28526.738538720005,53319.97517544 2025-10-29,18:57:49.000,302,11101989,6245,0,1761764268,13137.825675929991,26681.339746890008,53319.91927848 2025-10-29,18:57:50.000,302,11102038,5845,0,1761764269,13137.56969615,25758.425352510007,53319.86338152001 2025-10-29,18:57:51.000,302,11102032,5605,0,1761764270,13137.293507439994,25296.904713149997,53319.80049744 2025-10-29,18:57:52.000,302,11101951,6525,0,1761764271,13137.037527660003,30831.761753939994,53319.73761336 2025-10-29,18:57:53.000,302,11101961,5965,0,1761764272,13136.815229430002,27602.724480060002,53319.702677760004 2025-10-29,18:57:54.000,302,11101964,5765,0,1761764273,13136.539040719996,28986.34181472,53319.541974 2025-10-29,18:57:55.000,302,11101873,6485,0,1761764274,13136.16180735999,22528.513986510006,53319.49306416 2025-10-29,18:57:56.000,302,11101986,5925,0,1761764275,13135.845200789998,32676.12432366,53319.36030888001 2025-10-29,18:57:57.000,302,11102029,6005,0,1761764276,13135.575748390002,29908.494903059996,53319.2275536 2025-10-29,18:57:58.000,302,11102003,6324,0,1761764277,13135.28608705999,29447.087049780006,53319.04588848001 2025-10-29,18:57:59.000,302,11101990,5285,0,1761764278,13134.96274417999,28524.348883650004,53318.9480688 2025-10-29,18:58:00.000,302,11102047,6324,0,1761764279,13134.666346539998,27601.681208819995,53318.73146808 2025-10-29,18:58:01.000,302,11101997,6405,0,1761764280,13134.396894140002,25756.56438219,53318.549802960006 2025-10-29,18:58:02.000,302,11102004,5845,0,1761764281,13134.060078639995,31752.765834089994,53318.35416360001 2025-10-29,18:58:03.000,302,11102017,6324,0,1761764282,13133.716526829994,29446.396235039996,53318.214421200006 2025-10-29,18:58:04.000,302,11102000,5884,0,1761764283,13133.426865499998,28985.016578280003,53317.95589776 2025-10-29,18:58:05.000,302,11102016,5725,0,1761764284,13133.123731549997,31291.216998210002,53317.75327128001 2025-10-29,18:58:06.000,302,11102045,6245,0,1761764285,13132.87448808,29907.282452700005,53317.59955464 2025-10-29,18:58:07.000,302,11102017,6245,0,1761764286,13132.62524460999,29907.31769835,53317.41788952001 2025-10-29,18:58:08.000,302,11102045,6124,0,1761764287,13132.342319589989,29446.107220709993,53317.27116 2025-10-29,18:58:09.000,302,11102010,5765,0,1761764288,13132.059394570002,27601.201867979995,53316.9567396 2025-10-29,18:58:10.000,302,11102002,5684,0,1761764289,13131.843832649996,26217.373059420002,53316.823984320006 2025-10-29,18:58:11.000,302,11102011,6445,0,1761764290,13131.51375346,32674.848431129998,53316.656293440006 2025-10-29,18:58:12.000,302,11102056,5805,0,1761764291,13131.26450998999,28523.319710669995,53316.45366696 2025-10-29,18:58:13.000,302,11102006,5605,0,1761764292,13131.075893309993,28984.346910930006,53316.21610488 2025-10-29,18:58:14.000,302,11102016,5645,0,1761764293,13130.867067699997,30367.85145951,53316.07636248001 2025-10-29,18:58:15.000,302,11101981,6324,0,1761764294,13130.658242090001,33135.13547274,53315.796877680004 2025-10-29,18:58:16.000,302,11102031,6284,0,1761764295,13130.44941647999,28983.698390970007,53315.62219968001 2025-10-29,18:58:17.000,302,11101817,6405,0,1761764296,13130.23385456,24371.149519380007,53315.482457280006 2025-10-29,18:58:18.000,302,11101896,5845,0,1761764297,13129.984611089989,28061.143502220002,53315.25188232 2025-10-29,18:58:19.000,302,11101963,6124,0,1761764298,13129.816203339993,24371.05788069,53315.07021720001 2025-10-29,18:58:20.000,302,11101987,6084,0,1761764299,13129.620850350002,22525.87056276,53314.86759072 2025-10-29,18:58:21.000,302,11101923,6124,0,1761764300,13129.33792533,27138.06697785,53314.65797712 2025-10-29,18:58:22.000,302,11102007,6485,0,1761764301,13129.041527689995,26215.258320420005,53314.504260480004 2025-10-29,18:58:23.000,302,11101999,6324,0,1761764302,13128.772075289999,34517.38527617999,53314.32259536 2025-10-29,18:58:24.000,302,11101989,6324,0,1761764303,13128.462205030002,30827.299654650007,53314.071059040005 2025-10-29,18:58:25.000,302,11102023,6284,0,1761764304,13128.145598459996,28521.056939939997,53313.86144544 2025-10-29,18:58:26.000,302,11102010,5684,0,1761764305,13127.91656392,35439.552462780004,53313.64484472 2025-10-29,18:58:27.000,302,11101980,5805,0,1761764306,13127.579748419994,30365.884752240003,53313.470166720006 2025-10-29,18:58:28.000,302,11101991,6245,0,1761764307,13127.249669229997,34978.29264123,53313.330424320004 2025-10-29,18:58:29.000,302,11101996,5725,0,1761764308,13126.912853729991,28520.789073000007,53313.064913760005 2025-10-29,18:58:30.000,302,11101995,6245,0,1761764309,13126.56930191999,30365.835408330007,53312.79241608001 2025-10-29,18:58:31.000,302,11101987,6245,0,1761764310,13126.225750109988,31288.270461869994,53312.512931280005 2025-10-29,18:58:32.000,302,11101969,6445,0,1761764311,13125.848516749997,29904.653127209996,53312.28235632 2025-10-29,18:58:33.000,302,11102018,6005,0,1761764312,13125.585800659996,30827.20801596,53312.15658816 2025-10-29,18:58:34.000,302,11101970,5765,0,1761764313,13125.30961194999,28059.811216650007,53311.842167760005 2025-10-29,18:58:35.000,302,11102021,6245,0,1761764314,13124.959323829993,32211.13551234,53311.681464 2025-10-29,18:58:36.000,302,11102038,5684,0,1761764315,13124.561881540001,28982.556431909994,53311.42294056 2025-10-29,18:58:37.000,302,11102027,6284,0,1761764316,13124.15096662999,29443.95723606,53311.26223680001 2025-10-29,18:58:38.000,302,11101976,5925,0,1761764317,13123.841096369993,25292.900807309998,53311.05961032 2025-10-29,18:58:39.000,302,11102032,5805,0,1761764318,13123.537962419992,28060.502031390002,53310.80108688 2025-10-29,18:58:40.000,302,11102038,5884,0,1761764319,13123.268510019996,28521.881688149995,53310.57749904 2025-10-29,18:58:41.000,302,11102032,5684,0,1761764320,13123.005793929995,31289.49701049,53310.34692408 2025-10-29,18:58:42.000,302,11101971,6324,0,1761764321,13122.615087949998,29444.528215590006,53310.06045216001 2025-10-29,18:58:43.000,302,11101838,5845,0,1761764322,13122.365844480002,31289.567501790007,53309.83686432 2025-10-29,18:58:44.000,302,11101986,5565,0,1761764323,13122.109864699996,30366.928023479995,53309.662186320005 2025-10-29,18:58:45.000,302,11102020,5845,0,1761764324,13121.92124802,28983.176755349996,53309.41763712001 2025-10-29,18:58:46.000,302,11102015,6284,0,1761764325,13121.786521819995,26676.884696730005,53309.256933360004 2025-10-29,18:58:47.000,302,11102023,6245,0,1761764326,13121.63158668999,27138.08812524,53309.11719096 2025-10-29,18:58:48.000,302,11102000,5845,0,1761764327,13121.503596799994,30366.617861759994,53308.92853872 2025-10-29,18:58:49.000,302,11102013,6205,0,1761764328,13121.395815839998,29444.041825620006,53308.74687360001 2025-10-29,18:58:50.000,302,11101962,5805,0,1761764329,13121.321716429993,29905.195910220005,53308.586169840004 2025-10-29,18:58:51.000,302,11102065,6245,0,1761764330,13121.220671779993,31749.97437861,53308.44642744 2025-10-29,18:58:52.000,302,11102014,5845,0,1761764331,13121.112890819997,28982.50003887,53308.2577752 2025-10-29,18:58:53.000,302,11102041,6284,0,1761764332,13121.065736650002,27137.580587880002,53308.13899416 2025-10-29,18:58:54.000,302,11102071,6245,0,1761764333,13121.011846169997,32211.234200160005,53308.04117448 2025-10-29,18:58:55.000,302,11101967,6205,0,1761764334,13120.991637239997,28982.598726690005,53307.89444496 2025-10-29,18:58:56.000,302,11101985,6205,0,1761764335,13120.924274140001,30366.3922896,53307.66387 2025-10-29,18:58:57.000,302,11101962,5845,0,1761764336,13120.80302056,32211.43862493,53307.47521776001 2025-10-29,18:58:58.000,302,11101963,6165,0,1761764337,13120.61440387999,28060.417441829995,53307.363423840005 2025-10-29,18:58:59.000,302,11102028,5684,0,1761764338,13120.425787199994,27138.017633940006,53307.1747716 2025-10-29,18:59:00.000,302,11102027,6565,0,1761764339,13120.176543729998,29444.41542951,53307.0350292 2025-10-29,18:59:01.000,302,11102034,5845,0,1761764340,13120.001399669993,29905.780988009996,53306.95118376001 2025-10-29,18:59:03.000,302,11102012,6045,0,1761764342,13119.590484759996,24371.036733300003,53306.66471184001 2025-10-29,18:59:04.000,302,11102021,6124,0,1761764343,13119.42207701,30367.34392215,53306.58785352001 2025-10-29,18:59:05.000,302,11102012,5845,0,1761764344,13119.226724019994,29906.21803407,53306.42016264001 2025-10-29,18:59:06.000,302,11102026,5684,0,1761764345,13118.997689479998,33596.33185212,53306.28740736 2025-10-29,18:59:07.000,302,11101955,6324,0,1761764346,13118.755182319997,31751.482892429995,53306.17561344 2025-10-29,18:59:08.000,302,11101956,5725,0,1761764347,13118.478993609991,28522.875615480007,53306.00792256 2025-10-29,18:59:09.000,302,11102014,5645,0,1761764348,13118.29711323999,32674.326795510002,53305.86119304 2025-10-29,18:59:10.000,302,11101947,6365,0,1761764349,13118.148914419995,28523.143482419997,53305.72843776001 2025-10-29,18:59:11.000,302,11102015,6284,0,1761764350,13117.940088809999,28984.445598749997,53305.57472112 2025-10-29,18:59:12.000,302,11102012,5845,0,1761764351,13117.717790579998,31290.899787360002,53305.421004480006 2025-10-29,18:59:13.000,302,11102074,6124,0,1761764352,13117.522437589992,27139.758769050008,53305.22536512001 2025-10-29,18:59:14.000,302,11101968,5965,0,1761764353,13117.374238769997,30368.605716420003,53305.10658408001 2025-10-29,18:59:15.000,302,11102003,6205,0,1761764354,13117.219303639991,27601.14547494,53304.95286744 2025-10-29,18:59:16.000,302,11102019,6405,0,1761764355,13117.05763219999,27139.920899040007,53304.88998336001 2025-10-29,18:59:17.000,302,11101988,5645,0,1761764356,13116.909433379995,31752.56140932,53304.74325384001 2025-10-29,18:59:18.000,302,11101979,6205,0,1761764357,13116.79491610999,29907.726547889994,53304.62447280001 2025-10-29,18:59:19.000,302,11101999,6324,0,1761764358,13116.660189909999,27601.526127959994,53304.40088496 2025-10-29,18:59:20.000,302,11101962,5565,0,1761764359,13116.532200019989,28985.333789130003,53304.28909104001 2025-10-29,18:59:21.000,302,11101994,5925,0,1761764360,13116.431155369988,27601.681208819995,53304.21223272 2025-10-29,18:59:22.000,302,11101997,6165,0,1761764361,13116.289692860002,32675.60973717,53304.07249032001 2025-10-29,18:59:23.000,302,11102015,6124,0,1761764362,13116.161702969992,29908.219986990007,53303.97467064 2025-10-29,18:59:24.000,302,11101981,6324,0,1761764363,13116.026976770001,29447.14344282,53303.81396688001 2025-10-29,18:59:25.000,302,11102013,6284,0,1761764364,13115.87877794999,26679.852380459997,53303.625314640005 2025-10-29,18:59:26.000,302,11102030,5805,0,1761764365,13115.66321603,32215.350892079994,53303.47858512001 2025-10-29,18:59:27.000,302,11101969,6205,0,1761764366,13115.47459934999,28525.50494097,53303.34582984 2025-10-29,18:59:28.000,302,11101961,6284,0,1761764367,13115.292718979988,29448.27130362,53303.192113200006 2025-10-29,18:59:29.000,302,11102023,6165,0,1761764368,13115.050211820002,26219.600584500004,53302.96852536 2025-10-29,18:59:30.000,302,11102031,6324,0,1761764369,13114.928958240002,28064.879541119997,53302.8427572 2025-10-29,18:59:31.000,302,11102011,6245,0,1761764370,13114.827913590001,31755.233029590003,53302.74493752 2025-10-29,18:59:32.000,302,11101987,6205,0,1761764371,13114.72686894,27603.972176070005,53302.56327240001 2025-10-29,18:59:33.000,302,11101998,6045,0,1761764372,13114.70666001,32678.069883539996,53302.3885944 2025-10-29,18:59:34.000,302,11101965,6284,0,1761764373,13114.774023109996,28065.429373260005,53302.29776184 2025-10-29,18:59:35.000,302,11101996,5725,0,1761764374,13114.841386209991,27604.106109540007,53302.165006560004 2025-10-29,18:59:36.000,302,11102006,5805,0,1761764375,13114.827913590001,32216.838258510004,53302.074174 2025-10-29,18:59:37.000,302,11102004,5765,0,1761764376,13114.848122520001,25297.750608750008,53301.92744448 2025-10-29,18:59:38.000,302,11101992,5965,0,1761764377,13114.827913590001,30832.98125343,53301.80866344 2025-10-29,18:59:39.000,302,11101967,6324,0,1761764378,13114.800968349991,33139.386098129995,53301.6898824 2025-10-29,18:59:40.000,302,11102009,6124,0,1761764379,13114.902012999992,29449.349820510004,53301.65494680001 2025-10-29,18:59:41.000,302,11102006,5765,0,1761764380,13114.922221929992,31294.403204970004,53301.58507560001 2025-10-29,18:59:42.000,302,11102014,5765,0,1761764381,13115.030002890002,27604.289386920005,53301.53616576001 2025-10-29,18:59:43.000,302,11102001,6405,0,1761764382,13115.050211820002,28988.125244609997,53301.47328168 2025-10-29,18:59:44.000,302,11101993,5965,0,1761764383,13115.083893369992,34984.742595179996,53301.42437184 2025-10-29,18:59:45.000,302,11102045,6124,0,1761764384,13115.164729089993,27143.149400580005,53301.36148776 2025-10-29,18:59:46.000,302,11102027,6084,0,1761764385,13115.225355879993,27143.255137529995,53301.29860368001 2025-10-29,18:59:47.000,302,11102062,5765,0,1761764386,13115.272510049988,28065.95100888,53301.28462944 2025-10-29,18:59:48.000,302,11101972,5845,0,1761764387,13115.366818389994,28066.028549309995,53301.2357196 2025-10-29,18:59:49.000,302,11102032,5765,0,1761764388,13115.461126729999,24837.223896719996,53301.1658484 2025-10-29,18:59:50.000,302,11101979,6245,0,1761764389,13115.528489829994,29450.216863499998,53301.1658484 2025-10-29,18:59:51.000,302,11102005,6405,0,1761764390,13115.62279817,25299.012403019995,53301.15187416001 2025-10-29,18:59:52.000,302,11101933,6084,0,1761764391,13115.72384282,32218.459558410003,53301.13091280001 2025-10-29,18:59:54.000,302,11102005,6324,0,1761764393,13115.89898687999,28067.42427705,53301.03309312001 2025-10-29,18:59:55.000,302,11102024,5884,0,1761764394,13115.96634998,26683.785795000003,53301.123925679996 2025-10-29,18:59:56.000,302,11101962,5805,0,1761764395,13115.96634998,31758.109074630003,53301.109951440005 2025-10-29,18:59:57.000,302,11101940,5605,0,1761764396,13115.94614105,26684.208742799994,53301.08899008 2025-10-29,18:59:58.000,302,11102018,5684,0,1761764397,13115.939404739991,32219.742500070002,53301.06802872 2025-10-29,18:59:59.000,302,11101992,5725,0,1761764398,13115.952877359996,28990.867356179995,53301.03309312001 2025-10-29,19:00:00.000,302,11102010,5765,0,1761764399,13115.952877359996,33142.67099271,53301.01911888 2025-10-29,19:00:01.000,302,11102020,5725,0,1761764400,13115.973086289996,28530.093924600005,53301.06802872 2025-10-29,19:00:02.000,302,11102061,6324,0,1761764401,13115.98655891,31759.399065420002,53301.04008024 2025-10-29,19:00:03.000,302,11102006,6084,0,1761764402,13116.006767840001,30375.795829020004,53301.04008024 2025-10-29,19:00:04.000,302,11102014,6084,0,1761764403,13116.067394630001,25763.169416999997,53301.0959772 2025-10-29,19:00:05.000,302,11102029,6324,0,1761764404,13116.154966659997,27147.153306420005,53301.04706736 2025-10-29,19:00:06.000,302,11102003,6565,0,1761764405,13116.235802379997,28531.221785400005,53301.07501584 2025-10-29,19:00:07.000,302,11102005,6324,0,1761764406,13116.377264889998,31299.126122069996,53301.179822640006 2025-10-29,19:00:08.000,302,11102005,6165,0,1761764407,13116.464836919993,30838.10597094,53301.179822640006 2025-10-29,19:00:09.000,302,11101949,6324,0,1761764408,13116.606299429994,26686.682987430002,53301.20777112 2025-10-29,19:00:10.000,302,11102023,5925,0,1761764409,13116.687135149994,29916.12911085,53301.1658484 2025-10-29,19:00:11.000,302,11101978,6005,0,1761764410,13116.828597659995,25764.713176470003,53301.21475824 2025-10-29,19:00:12.000,302,11101980,5884,0,1761764411,13116.922906,32684.533935750005,53301.24270672 2025-10-29,19:00:13.000,302,11102000,5765,0,1761764412,13117.03742326999,31300.958895870004,53301.28462944 2025-10-29,19:00:14.000,302,11102038,6124,0,1761764413,13117.199094709991,30378.608431889996,53301.25668096 2025-10-29,19:00:15.000,302,11101972,5805,0,1761764414,13117.293403049996,29917.454347289997,53301.396423360005 2025-10-29,19:00:16.000,302,11101980,5805,0,1761764415,13117.354029839997,32224.218697620003,53301.40341048 2025-10-29,19:00:17.000,302,11101984,5645,0,1761764416,13117.428129250002,28072.626534990006,53301.42437184 2025-10-29,19:00:18.000,302,11101997,6284,0,1761764417,13117.529173900002,31301.95987233,53301.4802688 2025-10-29,19:00:19.000,302,11101989,6284,0,1761764418,13117.704317959993,34070.08978116,53301.459307439996 2025-10-29,19:00:20.000,302,11102000,5925,0,1761764419,13117.737999509998,26689.227723360003,53301.54315288 2025-10-29,19:00:21.000,302,11101976,6084,0,1761764420,13117.744735819993,29918.455323750008,53301.52917864 2025-10-29,19:00:22.000,302,11102013,6165,0,1761764421,13117.825571539994,25766.764473300005,53301.6200112 2025-10-29,19:00:23.000,302,11101997,5965,0,1761764422,13117.872725709989,32225.261968859995,53301.6200112 2025-10-29,19:00:24.000,302,11102056,6045,0,1761764423,13117.872725709989,28073.613413190003,53301.66892104 2025-10-29,19:00:25.000,302,11102032,5765,0,1761764424,13117.872725709989,31303.003143570008,53301.682895280006 2025-10-29,19:00:26.000,302,11102005,6205,0,1761764425,13117.99397928999,28996.534856700004,53301.70385664001 2025-10-29,19:00:27.000,302,11102019,6124,0,1761764426,13118.189332279995,28074.12095055,53301.7597536 2025-10-29,19:00:28.000,302,11101992,5684,0,1761764427,13118.32405848,26228.870190450005,53301.829624800004 2025-10-29,19:00:29.000,302,11101987,6124,0,1761764428,13118.438575749991,28996.823871030007,53301.84359904001 2025-10-29,19:00:30.000,302,11102018,5845,0,1761764429,13118.600247189992,29919.463349340003,53301.89250888001 2025-10-29,19:00:31.000,302,11102019,6245,0,1761764430,13118.708028150002,30842.039385480006,53301.94141872001 2025-10-29,19:00:32.000,302,11102027,6084,0,1761764431,13118.836018039998,25767.497582819997,53301.997315680004 2025-10-29,19:00:33.000,302,11102023,6124,0,1761764432,13118.802336489993,33148.359640619994,53302.08116112 2025-10-29,19:00:34.000,302,11101953,6324,0,1761764433,13118.748446010002,28996.40797236,53302.116096720005 2025-10-29,19:00:35.000,302,11101992,5725,0,1761764434,13118.687819220002,34070.71715373,53302.15801944001 2025-10-29,19:00:36.000,302,11101982,5965,0,1761764435,13118.674346599997,30380.116945710004,53302.13007096 2025-10-29,19:00:37.000,302,11102011,6284,0,1761764436,13118.627192430002,35454.433176210005,53302.22090352 2025-10-29,19:00:38.000,302,11102002,5805,0,1761764437,13118.674346599997,35454.278095350004,53302.25583912001 2025-10-29,19:00:39.000,302,11102074,5805,0,1761764438,13118.694555529997,28534.612416930002,53302.19994216 2025-10-29,19:00:40.000,302,11101999,6165,0,1761764439,13118.755182319997,30841.221686400007,53302.283787600005 2025-10-29,19:00:41.000,302,11102018,5765,0,1761764440,13118.849490660003,30379.905471809994,53302.332697440004 2025-10-29,19:00:42.000,302,11102014,5805,0,1761764441,13118.943798999993,34531.59632226,53302.39558152001 2025-10-29,19:00:43.000,302,11102035,6324,0,1761764442,13118.984216859993,26228.059540500006,53302.42353000001 2025-10-29,19:00:44.000,302,11101958,6084,0,1761764443,13119.105470439994,27150.55098708,53302.48641408 2025-10-29,19:00:45.000,302,11102049,6165,0,1761764444,13119.23346032999,31763.642641679995,53302.57724664 2025-10-29,19:00:46.000,302,11101989,6205,0,1761764445,13119.39513176999,27611.71916994,53302.570259520005 2025-10-29,19:00:47.000,302,11101999,6084,0,1761764446,13119.469231179995,28995.569125890004,53302.619169360005 2025-10-29,19:00:48.000,302,11101989,6045,0,1761764447,13119.597221069991,29456.659768319994,53302.67506632 2025-10-29,19:00:49.000,302,11101941,6124,0,1761764448,13119.779101439992,29917.813852919993,53302.76589888 2025-10-29,19:00:50.000,302,11101965,6165,0,1761764449,13119.954245499997,29917.545985980003,53302.84974432001 2025-10-29,19:00:51.000,302,11102010,5884,0,1761764450,13120.041817529993,26226.85413927,53302.905641280006 2025-10-29,19:00:52.000,302,11101979,6284,0,1761764451,13120.142862179993,27149.056571520006,53303.01743520001 2025-10-29,19:00:53.000,302,11101991,6165,0,1761764452,13120.257379449999,28532.55407097,53303.024422320006 2025-10-29,19:00:54.000,302,11101972,5805,0,1761764453,13120.33147885999,29454.629618880004,53303.12922912 2025-10-29,19:00:55.000,302,11101972,5845,0,1761764454,13120.45273243999,30838.077774420002,53303.26198440001 2025-10-29,19:00:56.000,302,11101967,6284,0,1761764455,13120.55377708999,30837.647777489998,53303.26897152 2025-10-29,19:00:57.000,302,11101968,5684,0,1761764456,13120.60093126,29453.417168519998,53303.359804080006 2025-10-29,19:00:58.000,302,11101953,6605,0,1761764457,13120.70197591,28991.734399170004,53303.457623760005 2025-10-29,19:00:59.000,302,11101942,5884,0,1761764458,13120.749130079996,22994.68000254,53303.52050784001 2025-10-29,19:01:00.000,302,11101963,6245,0,1761764459,13120.769339009996,29452.352749890008,53303.527494960006 2025-10-29,19:01:01.000,302,11101898,5725,0,1761764460,13120.776075319991,29452.10603034,53303.65326312 2025-10-29,19:01:02.000,302,11101987,6045,0,1761764461,13120.75586638999,32680.88953554,53303.695185840006 2025-10-29,19:01:03.000,302,11101928,6005,0,1761764462,13120.688503289995,22993.74246825,53303.723134320004 2025-10-29,19:01:05.000,302,11102005,6245,0,1761764464,13120.57398601999,29451.30947865,53303.862876720006 2025-10-29,19:01:06.000,302,11101992,5765,0,1761764465,13120.506622919995,31757.531045969998,53303.90479944001 2025-10-29,19:01:07.000,302,11102005,6284,0,1761764466,13120.43252350999,30373.518960030007,53303.98165776001 2025-10-29,19:01:08.000,302,11102008,5645,0,1761764467,13120.39210564999,30834.510914640006,53304.01659336 2025-10-29,19:01:09.000,302,11101937,6045,0,1761764468,13120.318006239999,30372.750604860004,53303.94672216 2025-10-29,19:01:10.000,302,11102014,5884,0,1761764469,13120.284324689994,27143.473660560005,53304.08646456 2025-10-29,19:01:11.000,302,11101974,5845,0,1761764470,13120.216961589998,29910.898656389996,53304.23319408 2025-10-29,19:01:12.000,302,11101979,6045,0,1761764471,13120.176543729998,28526.851324799994,53304.21921984001 2025-10-29,19:01:13.000,302,11101980,5884,0,1761764472,13120.163071109993,26220.383037930005,53304.24018120001 2025-10-29,19:01:14.000,302,11101959,6165,0,1761764473,13120.149598489988,27142.641863220008,53304.21223272 2025-10-29,19:01:15.000,302,11101999,6165,0,1761764474,13120.115916939998,32216.380065060002,53304.23319408 2025-10-29,19:01:16.000,302,11101971,6324,0,1761764475,13120.041817529993,30371.164550610003,53304.32402664 2025-10-29,19:01:17.000,302,11101852,5884,0,1761764476,13119.954245499997,27142.24711194,53304.37293648 2025-10-29,19:01:18.000,302,11101847,6245,0,1761764477,13119.880146089992,27142.148424119994,53304.37293648 2025-10-29,19:01:19.000,302,11101977,6084,0,1761764478,13119.772365129997,31293.261245910006,53304.463769040005 2025-10-29,19:01:20.000,302,11101939,6245,0,1761764479,13119.590484759996,28063.942006829995,53304.47075616 2025-10-29,19:01:21.000,302,11102003,6284,0,1761764480,13119.388395459995,28985.961161700005,53304.48473040001 2025-10-29,19:01:22.000,302,11101946,5645,0,1761764481,13119.19304246999,25756.613726099997,53304.533640240006 2025-10-29,19:01:23.000,302,11101990,5845,0,1761764482,13118.990953169989,26678.668126620003,53304.54761448 2025-10-29,19:01:24.000,302,11101995,6245,0,1761764483,13118.836018039998,29445.691322040002,53304.533640240006 2025-10-29,19:01:25.000,302,11101967,6284,0,1761764484,13118.681082909992,27600.123351090006,53304.4497948 2025-10-29,19:01:26.000,302,11102004,5725,0,1761764485,13118.539620399992,34979.617877669996,53304.512678880004 2025-10-29,19:01:27.000,302,11101986,5845,0,1761764486,13118.452048369996,33595.36612131,53304.48473040001 2025-10-29,19:01:28.000,302,11101954,5725,0,1761764487,13118.34426741,29443.654123469998,53304.414859200006 2025-10-29,19:01:29.000,302,11101977,6284,0,1761764488,13118.24322276,30365.666229209994,53304.56857584 2025-10-29,19:01:30.000,302,11101989,6165,0,1761764489,13118.06134239,25752.778999379996,53304.5895372 2025-10-29,19:01:31.000,302,11102028,5965,0,1761764490,13117.93335249999,25291.209016110006,53304.561588720004 2025-10-29,19:01:32.000,302,11101968,5765,0,1761764491,13117.812098919989,30825.558519540005,53304.5895372 2025-10-29,19:01:33.000,302,11102022,5884,0,1761764492,13117.711054269988,30825.241308690005,53304.56857584 2025-10-29,19:01:34.000,302,11101960,5805,0,1761764493,13117.583064379993,33130.96943691,53304.61748568 2025-10-29,19:01:35.000,302,11101993,6205,0,1761764494,13117.401184009992,31285.528350299996,53304.65242128001 2025-10-29,19:01:36.000,302,11102000,5805,0,1761764495,13117.232776259996,30823.923121379994,53304.64543416 2025-10-29,19:01:37.000,302,11101952,5805,0,1761764496,13117.02395065,30823.457878800007,53304.68735688 2025-10-29,19:01:38.000,302,11101966,5884,0,1761764497,13116.80165242,30361.718716410003,53304.701331120006 2025-10-29,19:01:39.000,302,11102023,6205,0,1761764498,13116.579354189998,29899.873817069994,53304.78517656 2025-10-29,19:01:40.000,302,11101934,5925,0,1761764499,13116.336847029997,24825.945288720002,53304.77818944 2025-10-29,19:01:41.000,302,11101960,5765,0,1761764500,13116.249275000002,33127.17700497,53304.77120232001 2025-10-29,19:01:42.000,302,11101925,6205,0,1761764501,13116.148230350002,33587.80240482,53304.82709928 2025-10-29,19:01:43.000,302,11101979,6045,0,1761764502,13115.98655891,31281.193135349997,53304.80613792 2025-10-29,19:01:44.000,302,11101972,5725,0,1761764503,13115.82488747,30358.271691839996,53304.91094472001 2025-10-29,19:01:45.000,302,11101967,6445,0,1761764504,13115.649743409995,26207.017887449998,53304.91094472001 2025-10-29,19:01:46.000,302,11101965,6084,0,1761764505,13115.501544589999,28973.871903749998,53305.015751520004 2025-10-29,19:01:47.000,302,11101911,6084,0,1761764506,13115.312927909989,29434.68763011,53305.02972576001 2025-10-29,19:01:48.000,302,11101989,5884,0,1761764507,13115.184938019993,29895.580896900006,53305.07164848 2025-10-29,19:01:49.000,302,11101965,6084,0,1761764508,13115.077157059997,33123.71588213999,53305.12055832 2025-10-29,19:01:50.000,302,11101973,6324,0,1761764509,13114.895276689997,30356.396623260007,53305.232352240004 2025-10-29,19:01:51.000,302,11101973,6084,0,1761764510,13114.733605249996,26666.818539090003,53305.26728784 2025-10-29,19:01:52.000,302,11101928,5725,0,1761764511,13114.51804332999,23899.555673249997,53305.351133280004 2025-10-29,19:01:53.000,302,11101993,6205,0,1761764512,13114.309217719994,28972.55371644,53305.400043120004 2025-10-29,19:01:54.000,302,11101984,5805,0,1761764513,13114.086919489993,24360.568775249994,53305.46292720001 2025-10-29,19:01:56.000,302,11101964,5925,0,1761764515,13113.541278379991,30816.64841922,53305.57472112 2025-10-29,19:01:57.000,302,11101975,6324,0,1761764516,13113.26508967,33583.38260031,53305.735424880004 2025-10-29,19:01:58.000,302,11101975,6365,0,1761764517,13113.015846199989,28048.729984289996,53305.82625744001 2025-10-29,19:01:59.000,302,11102035,5925,0,1761764518,13112.739657489998,30815.36547756,53305.82625744001 2025-10-29,19:02:00.000,302,11102033,6005,0,1761764519,13112.591458670002,31276.103663489994,53305.94503848001 2025-10-29,19:02:01.000,302,11101957,6165,0,1761764520,13112.449996160001,35426.23665621001,53306.02888392 2025-10-29,19:02:02.000,302,11101986,5565,0,1761764521,13112.382633059991,31736.313164670006,53306.16862632 2025-10-29,19:02:03.000,302,11101835,6084,0,1761764522,13112.301797339991,25740.56990622,53306.24548464 2025-10-29,19:02:04.000,302,11101943,6245,0,1761764523,13112.16707114,29429.38668435,53306.36426568 2025-10-29,19:02:05.000,302,11101972,5565,0,1761764524,13112.113180659995,28506.514584749995,53306.44811112001 2025-10-29,19:02:07.000,302,11101971,6365,0,1761764526,13111.92456398,30350.08765191,53306.72759592 2025-10-29,19:02:08.000,302,11101968,5725,0,1761764527,13111.85720087999,27582.803638679994,53306.85336408001 2025-10-29,19:02:09.000,302,11102019,6245,0,1761764528,13111.756156229989,31732.802697930005,53306.99310648 2025-10-29,19:02:10.000,302,11101993,6045,0,1761764529,13111.661847889998,29887.833903029998,53307.076951920004 2025-10-29,19:02:11.000,302,11101982,5684,0,1761764530,13111.533858000003,28042.822813349994,53307.1747716 2025-10-29,19:02:12.000,302,11101901,6165,0,1761764531,13111.338505009997,25275.355522740007,53307.30752688001 2025-10-29,19:02:13.000,302,11102008,6005,0,1761764532,13111.10947047,31269.759446490003,53307.4193208 2025-10-29,19:02:14.000,302,11101980,6165,0,1761764533,13110.88043592999,28041.201513449996,53307.580024560004 2025-10-29,19:02:15.000,302,11101980,5725,0,1761764534,13110.67834662999,25735.064535690006,53307.768676800006 2025-10-29,19:02:16.000,302,11102044,5884,0,1761764535,13110.435839469988,28962.50165706,53307.89444496 2025-10-29,19:02:17.000,302,11101993,6324,0,1761764536,13110.173123380002,34495.638710130006,53308.04816160001 2025-10-29,19:02:18.000,302,11102034,5485,0,1761764537,13110.004715629992,30806.187510300006,53308.24380096001 2025-10-29,19:02:19.000,302,11101998,5725,0,1761764538,13109.775681089995,32650.282213080005,53308.3276464 2025-10-29,19:02:20.000,302,11102031,6324,0,1761764539,13109.60727334,30805.496695559996,53308.5023244 2025-10-29,19:02:21.000,302,11102035,5965,0,1761764540,13109.46581083,27577.333513799997,53308.62809256001 2025-10-29,19:02:22.000,302,11102035,6565,0,1761764541,13109.304139389998,27576.917615130005,53308.79578344001 2025-10-29,19:02:23.000,302,11102021,6165,0,1761764542,13109.169413189993,28959.978068519995,53308.93552584001 2025-10-29,19:02:24.000,302,11102017,6245,0,1761764543,13109.054895920002,30804.17850825,53309.14513944 2025-10-29,19:02:25.000,302,11102043,6165,0,1761764544,13108.987532819992,27576.02942475,53309.27090760001 2025-10-29,19:02:26.000,302,11102000,5405,0,1761764545,13108.953851270002,29420.24396274,53309.424624240004 2025-10-29,19:02:27.000,302,11102029,6405,0,1761764546,13108.859542929997,28958.765618160003,53309.56436664001 2025-10-29,19:02:28.000,302,11102020,5645,0,1761764547,13108.758498279996,31264.0285038,53309.72507040001 2025-10-29,19:02:29.000,302,11102030,5725,0,1761764548,13108.617035769996,31263.746538599997,53309.85083856001 2025-10-29,19:02:30.000,302,11102011,5965,0,1761764549,13108.435155399995,32646.79994286,53309.948658240006 2025-10-29,19:02:31.000,302,11101971,6245,0,1761764550,13108.32737444,28496.589409709995,53310.116349120006 2025-10-29,19:02:32.000,302,11102015,6045,0,1761764551,13108.212857169994,33568.63582035,53310.30500136001 2025-10-29,19:02:33.000,302,11101981,6165,0,1761764552,13108.084867279998,22962.937770150005,53310.43775664 2025-10-29,19:02:34.000,302,11102039,6165,0,1761764553,13107.983822629998,30801.718361880005,53310.60544752 2025-10-29,19:02:35.000,302,11102030,5684,0,1761764554,13107.828887499993,30801.711312750005,53310.78012552001 2025-10-29,19:02:36.000,302,11102030,5645,0,1761764555,13107.620061889997,25729.50982125,53310.87095808 2025-10-29,19:02:38.000,302,11102007,6124,0,1761764557,13107.357345799996,28035.456472499995,53311.18537848 2025-10-29,19:02:39.000,302,11102020,5765,0,1761764558,13107.256301149995,26191.122099300002,53311.339095120005 2025-10-29,19:02:40.000,302,11101996,5605,0,1761764559,13107.16199280999,28496.85727665,53311.436914800004 2025-10-29,19:02:41.000,302,11101991,6084,0,1761764560,13107.06094815999,31724.6891493,53311.555695840005 2025-10-29,19:02:42.000,302,11101975,6165,0,1761764561,13106.939694579989,25730.34161859,53311.68845112 2025-10-29,19:02:43.000,302,11101979,6124,0,1761764562,13106.811704689993,27113.76157761,53311.8212064 2025-10-29,19:02:44.000,302,11101999,6045,0,1761764563,13106.697187420003,32647.222890660007,53311.891077600005 2025-10-29,19:02:45.000,302,11102002,5725,0,1761764564,13106.555724910002,28958.201687759996,53312.05178136001 2025-10-29,19:02:46.000,302,11101994,5725,0,1761764565,13106.380580849996,31724.738493209996,53312.19851088001 2025-10-29,19:02:47.000,302,11101982,5725,0,1761764566,13106.340162989996,28496.70219579,53312.36620176001 2025-10-29,19:02:48.000,302,11102041,6565,0,1761764567,13106.319954059996,25268.56016142,53312.50594416001 2025-10-29,19:02:49.000,302,11102007,6165,0,1761764568,13106.326690369991,24807.117062489997,53312.53389264001 2025-10-29,19:02:50.000,302,11101979,6124,0,1761764569,13106.319954059996,28956.777763499995,53312.743506239996 2025-10-29,19:02:51.000,302,11102024,5805,0,1761764570,13106.346899299991,28956.5662896,53312.8343388 2025-10-29,19:02:52.000,302,11102021,6165,0,1761764571,13106.387317159992,29878.627739250005,53312.96010696001 2025-10-29,19:02:53.000,302,11101999,6165,0,1761764572,13106.474889190002,22500.775659959996,53313.078888 2025-10-29,19:02:54.000,302,11101996,5365,0,1761764573,13106.461416569997,29878.35987231,53313.22561752001 2025-10-29,19:02:55.000,302,11102056,5325,0,1761764574,13106.441207639997,28494.834176339995,53313.302475840006 2025-10-29,19:02:56.000,302,11102012,6005,0,1761764575,13106.414262400001,26650.295378370007,53313.45619248 2025-10-29,19:02:57.000,302,11102011,6205,0,1761764576,13106.340162989996,27572.448466710004,53313.519076560005 2025-10-29,19:02:58.000,302,11102021,6405,0,1761764577,13106.25259096,29877.929875379996,53313.67978032001 2025-10-29,19:02:59.000,302,11101994,5925,0,1761764578,13106.117864759995,31722.2924451,53313.77061288 2025-10-29,19:03:00.000,302,11101992,5845,0,1761764579,13105.94945701,33566.78894829001,53313.805548480006 2025-10-29,19:03:01.000,302,11102049,6365,0,1761764580,13105.82146711999,29878.099054499995,53313.92432952001 2025-10-29,19:03:02.000,302,11102002,5765,0,1761764581,13105.680004609989,33566.99337306,53314.04311056001 2025-10-29,19:03:03.000,302,11101972,5725,0,1761764582,13105.619377819989,32644.995365580005,53314.01516208001 2025-10-29,19:03:04.000,302,11102038,5925,0,1761764583,13105.585696269998,30800.80902411,53314.11298176001 2025-10-29,19:03:05.000,302,11102069,6205,0,1761764584,13105.558751029988,30801.020498009995,53314.16189160001 2025-10-29,19:03:06.000,302,11101995,6284,0,1761764585,13105.477915310003,28034.399103000003,53314.29464688 2025-10-29,19:03:07.000,302,11102017,6324,0,1761764586,13105.397079590002,29417.586440729996,53314.39945368001 2025-10-29,19:03:08.000,302,11102035,6324,0,1761764587,13105.309507559992,28034.067793890004,53314.42740216001 2025-10-29,19:03:09.000,302,11101863,6005,0,1761764588,13105.242144459997,30800.49886239,53314.51823472001 2025-10-29,19:03:10.000,302,11101917,6084,0,1761764589,13105.161308739996,25728.107044379998,53314.5811188 2025-10-29,19:03:11.000,302,11102050,5605,0,1761764590,13105.100681949996,24344.588397540007,53314.63701576001 2025-10-29,19:03:12.000,302,11102008,5845,0,1761764591,13105.114154570001,35410.80611064,53314.71387408001 2025-10-29,19:03:13.000,302,11102030,5805,0,1761764592,13105.147836119992,29416.225958640003,53314.76278392001 2025-10-29,19:03:14.000,302,11102038,5485,0,1761764593,13105.188253979992,28954.768761450003,53314.790732400004 2025-10-29,19:03:15.000,302,11102016,5725,0,1761764594,13105.174781360001,27109.997342190007,53314.88156496001 2025-10-29,19:03:16.000,302,11102011,6205,0,1761764595,13105.188253979992,32642.767840500004,53314.88855208 2025-10-29,19:03:17.000,302,11102002,5805,0,1761764596,13105.336452800002,28492.663044300003,53314.958423280004 2025-10-29,19:03:18.000,302,11101992,5925,0,1761764597,13105.491387929993,29414.66105178,53315.01432024 2025-10-29,19:03:19.000,302,11102067,5884,0,1761764598,13105.639586749989,27109.186692240008,53315.04226872 2025-10-29,19:03:20.000,302,11102086,5725,0,1761764599,13105.733895089994,26187.054751289994,53315.15406264 2025-10-29,19:03:21.000,302,11102003,6124,0,1761764600,13105.814730809994,26648.187688499995,53315.16104976 2025-10-29,19:03:22.000,302,11102028,5725,0,1761764601,13105.875357599994,34025.57452521,53315.28681792001 2025-10-29,19:03:23.000,302,11102096,5565,0,1761764602,13105.915775459995,29875.688252039996,53315.349702 2025-10-29,19:03:24.000,302,11102051,6005,0,1761764603,13105.94272069999,27570.192745110005,53315.40559896001 2025-10-29,19:03:25.000,302,11101995,6284,0,1761764604,13105.956193319995,30336.80004186,53315.47547016001 2025-10-29,19:03:26.000,302,11102056,5805,0,1761764605,13105.96292962999,33103.54832120999,53315.43354744001 2025-10-29,19:03:27.000,302,11101997,6245,0,1761764606,13106.00334748999,24804.128231370007,53315.52438000001 2025-10-29,19:03:29.000,302,11101985,6324,0,1761764608,13106.12460106999,32643.247181340004,53315.65713528 2025-10-29,19:03:30.000,302,11102033,6245,0,1761764609,13106.057237969995,24343.6861089,53315.72700648 2025-10-29,19:03:31.000,302,11102036,5845,0,1761764610,13106.0100838,34949.03875173,53315.83880040001 2025-10-29,19:03:32.000,302,11102018,5605,0,1761764611,13105.96292962999,29415.95104257,53315.873736 2025-10-29,19:03:33.000,302,11102053,6245,0,1761764612,13106.11112845,30799.286412030007,53315.90867160001 2025-10-29,19:03:34.000,302,11101899,6245,0,1761764613,13106.117864759995,25727.155411829997,53315.95758144001 2025-10-29,19:03:35.000,302,11101893,6084,0,1761764614,13106.259327269996,29415.845305619994,53316.048414 2025-10-29,19:03:36.000,302,11102049,5965,0,1761764615,13106.360371919996,28954.599582330004,53316.11129808 2025-10-29,19:03:37.000,302,11102066,5684,0,1761764616,13106.542252289997,29415.598586070002,53316.1881564 2025-10-29,19:03:38.000,302,11102066,5765,0,1761764617,13106.710660039993,29876.632835459997,53316.27200184001 2025-10-29,19:03:39.000,302,11101994,5925,0,1761764618,13106.98011243999,28954.261224090005,53316.38379576 2025-10-29,19:03:40.000,302,11102059,6365,0,1761764619,13107.12157494999,28954.084995840007,53316.50956392001 2025-10-29,19:03:41.000,302,11102033,6205,0,1761764620,13107.33040056,29415.13334349,53316.62834496001 2025-10-29,19:03:42.000,302,11102016,5684,0,1761764621,13107.424708899991,36331.54232384999,53316.74712600001 2025-10-29,19:03:43.000,302,11102022,5765,0,1761764622,13107.505544619991,28031.988300540004,53316.83097144 2025-10-29,19:03:44.000,302,11101993,6324,0,1761764623,13107.640270819997,27109.842261330006,53316.94975248 2025-10-29,19:03:45.000,302,11101984,5645,0,1761764624,13107.613325580001,32181.99440892,53316.99866232 2025-10-29,19:03:46.000,302,11102020,5725,0,1761764625,13107.606589269992,28493.375006429997,53317.13141760001 2025-10-29,19:03:47.000,302,11101964,5805,0,1761764626,13107.653743440002,30799.06083987,53317.24321152 2025-10-29,19:03:48.000,302,11102018,5845,0,1761764627,13107.626798199992,28954.95908796,53317.31308272 2025-10-29,19:03:49.000,302,11102011,6245,0,1761764628,13107.566171409992,27571.940929350007,53317.43885088 2025-10-29,19:03:50.000,302,11102026,5805,0,1761764629,13107.41123628,29416.620709919996,53317.494747840006 2025-10-29,19:03:51.000,302,11102019,6124,0,1761764630,13107.30345531999,28955.826130949994,53317.65545160001 2025-10-29,19:03:52.000,302,11102007,6124,0,1761764631,13107.24956484,32183.968165319995,53317.662438720006 2025-10-29,19:03:53.000,302,11101997,6245,0,1761764632,13107.16872912,31262.202779130006,53317.77423264 2025-10-29,19:03:54.000,302,11102009,6005,0,1761764633,13107.074420779994,27112.676011589996,53317.830129600006 2025-10-29,19:03:55.000,302,11102008,5925,0,1761764634,13107.04747554,25729.763589930008,53317.927949280005 2025-10-29,19:03:56.000,302,11102031,6124,0,1761764635,13107.08115708999,30802.500815310006,53318.0048076 2025-10-29,19:03:57.000,302,11101861,6165,0,1761764636,13107.18220173999,30803.02950006,53318.1096144 2025-10-29,19:03:58.000,302,11102061,6165,0,1761764637,13107.33040056,25731.173415929996,53318.22140832 2025-10-29,19:03:59.000,302,11102019,6284,0,1761764638,13107.417972589996,28498.351692209995,53318.34717648 2025-10-29,19:04:00.000,302,11102044,5884,0,1761764639,13107.559435099996,28959.74544723,53318.45198328001 2025-10-29,19:04:01.000,302,11102023,6165,0,1761764640,13107.667216059992,28499.000212169994,53318.549802960006 2025-10-29,19:04:02.000,302,11102044,5884,0,1761764641,13107.748051779992,28960.457409359995,53318.7733908 2025-10-29,19:04:03.000,302,11102051,6245,0,1761764642,13107.748051779992,32188.648787640006,53318.934094560005 2025-10-29,19:04:04.000,302,11102058,6005,0,1761764643,13107.754788090002,30344.31441444,53318.97601728001 2025-10-29,19:04:05.000,302,11102107,6284,0,1761764644,13107.781733329997,27116.679917429996,53319.11575968 2025-10-29,19:04:06.000,302,11102066,6084,0,1761764645,13107.801942259997,30344.80080441,53319.20659224 2025-10-29,19:04:07.000,302,11102043,6245,0,1761764646,13107.774997020002,33111.901540260005,53319.35332176 2025-10-29,19:04:08.000,302,11102015,6084,0,1761764647,13107.714370230002,26656.28713887,53319.486077040005 2025-10-29,19:04:09.000,302,11102034,6005,0,1761764648,13107.620061889997,34957.03951428,53319.604858080005 2025-10-29,19:04:10.000,302,11101994,5925,0,1761764649,13107.552698790001,30345.879321300003,53319.66774216001 2025-10-29,19:04:11.000,302,11102014,5805,0,1761764650,13107.478599379996,29884.950808859998,53319.75857472 2025-10-29,19:04:12.000,302,11102060,5725,0,1761764651,13107.37081842,28501.685930699998,53319.87735576 2025-10-29,19:04:13.000,302,11102051,6124,0,1761764652,13107.31019163,30346.464399090008,53320.03107240001 2025-10-29,19:04:14.000,302,11101976,5725,0,1761764653,13107.22935591,26657.605326179997,53320.04504664 2025-10-29,19:04:15.000,302,11101962,5725,0,1761764654,13107.135047569995,24352.060475339997,53320.1358792 2025-10-29,19:04:16.000,302,11102062,5605,0,1761764655,13107.034002919994,28963.650665249996,53320.24767312001 2025-10-29,19:04:17.000,302,11102075,6205,0,1761764656,13107.02053029999,28502.62346499,53320.28959584 2025-10-29,19:04:18.000,302,11102040,5684,0,1761764657,13106.932958269994,32652.967931609994,53320.40837688 2025-10-29,19:04:19.000,302,11101984,5805,0,1761764658,13106.932958269994,30347.373736859998,53320.52715792 2025-10-29,19:04:20.000,302,11102059,6124,0,1761764659,13106.926221959999,34497.725252610006,53320.61799048 2025-10-29,19:04:21.000,302,11102026,5725,0,1761764660,13106.966639819999,31730.850088919993,53320.659913200005 2025-10-29,19:04:22.000,302,11102023,6205,0,1761764661,13107.00032136999,23891.456222880006,53320.75074576001 2025-10-29,19:04:23.000,302,11101993,6124,0,1761764662,13107.04073922999,25274.869132770007,53320.91144952 2025-10-29,19:04:24.000,302,11102016,5805,0,1761764663,13107.013793989994,31269.724200840006,53320.98830784001 2025-10-29,19:04:25.000,302,11102066,5605,0,1761764664,13107.00032136999,32653.024324650003,53321.00228208 2025-10-29,19:04:26.000,302,11102057,6205,0,1761764665,13106.98011243999,31730.730253710004,53321.14202448 2025-10-29,19:04:27.000,302,11102085,6245,0,1761764666,13106.946430889999,30808.49257581,53321.25381840001 2025-10-29,19:04:28.000,302,11102034,5605,0,1761764667,13106.899276719989,24352.568012699994,53321.35163808001 2025-10-29,19:04:29.000,302,11102011,6405,0,1761764668,13106.953167199994,26658.437123519994,53321.50535472 2025-10-29,19:04:30.000,302,11102038,5845,0,1761764669,13107.034002919994,29886.621452670006,53321.59618728 2025-10-29,19:04:31.000,302,11102008,5605,0,1761764670,13107.14852019,29886.67079658,53321.74990392 2025-10-29,19:04:32.000,302,11102007,6205,0,1761764671,13107.22261959999,29425.474417200006,53321.84073648 2025-10-29,19:04:33.000,302,11102050,5725,0,1761764672,13107.24956484,24352.849977899998,53321.98047888 2025-10-29,19:04:34.000,302,11102042,5684,0,1761764673,13107.26303745999,34036.895427990006,53322.050350080004 2025-10-29,19:04:35.000,302,11102057,6245,0,1761764674,13107.195674359995,33114.566111399996,53322.15515688 2025-10-29,19:04:36.000,302,11102019,6124,0,1761764675,13107.14178387999,31730.814843269996,53322.336822000005 2025-10-29,19:04:37.000,302,11102030,5845,0,1761764676,13107.114838639995,29886.04342401,53322.5115 2025-10-29,19:04:38.000,302,11102018,5965,0,1761764677,13107.114838639995,31730.44828851,53322.60233256 2025-10-29,19:04:39.000,302,11102025,6605,0,1761764678,13106.993585059994,27579.899397119996,53322.77002344 2025-10-29,19:04:40.000,302,11101981,6365,0,1761764679,13106.919485649989,29885.479493609993,53322.839894640005 2025-10-29,19:04:41.000,302,11102030,5805,0,1761764680,13106.865595169998,27118.456298189994,53322.888804480004 2025-10-29,19:04:42.000,302,11102050,5565,0,1761764681,13106.771286829993,31268.554045259996,53323.056495360004 2025-10-29,19:04:43.000,302,11102066,5805,0,1761764682,13106.656769560002,29885.028349290005,53323.11239232 2025-10-29,19:04:44.000,302,11102044,5725,0,1761764683,13106.548988599992,30346.161286500006,53323.1403408 2025-10-29,19:04:45.000,302,11102040,5845,0,1761764684,13106.468152879992,29423.95180512,53323.23816048001 2025-10-29,19:04:46.000,302,11102043,6405,0,1761764685,13106.360371919996,31268.645683950002,53323.38489000001 2025-10-29,19:04:47.000,302,11102072,5645,0,1761764686,13106.218909409996,30807.456353700007,53323.36392864001 2025-10-29,19:04:48.000,302,11102027,6324,0,1761764687,13106.077446899995,27579.420056279996,53323.36392864001 2025-10-29,19:04:49.000,302,11102025,6124,0,1761764688,13105.96966594,28040.51069871,53323.45476120001 2025-10-29,19:04:50.000,302,11102057,6245,0,1761764689,13105.875357599994,26657.161230989994,53323.62245208001 2025-10-29,19:04:51.000,302,11102040,5725,0,1761764690,13105.84841236,29885.204577540004,53323.69931040001 2025-10-29,19:04:52.000,302,11102039,6084,0,1761764691,13105.82820343,28963.002145289996,53323.77616872 2025-10-29,19:04:53.000,302,11102046,5725,0,1761764692,13105.774312949994,29885.472444479994,53323.860014159996 2025-10-29,19:04:54.000,302,11102048,5684,0,1761764693,13105.787785569999,31268.934698280005,53323.90892400001 2025-10-29,19:04:55.000,302,11102056,5645,0,1761764694,13105.86188497999,25735.27600959,53323.95084672 2025-10-29,19:04:56.000,302,11102023,6084,0,1761764695,13105.98313855999,26657.520736620005,53323.99276944 2025-10-29,19:04:57.000,302,11102072,5605,0,1761764696,13106.07071059,27118.674821220004,53324.12552472001 2025-10-29,19:04:58.000,302,11102039,6284,0,1761764697,13106.12460106999,28963.241815710004,53324.181421680005 2025-10-29,19:04:59.000,302,11102040,5645,0,1761764698,13106.12460106999,31729.919603760005,53324.28622848 2025-10-29,19:05:00.000,302,11102071,6165,0,1761764699,13106.198700479996,23890.427049899998,53324.3630868 2025-10-29,19:05:01.000,302,11102063,6124,0,1761764700,13106.198700479996,35879.862269970006,53324.52379056 2025-10-29,19:05:02.000,302,11102060,5645,0,1761764701,13106.09091952,27118.096792559998,53324.54475192 2025-10-29,19:05:03.000,302,11102027,6045,0,1761764702,13106.016820109995,32651.699088210007,53324.684494320005 2025-10-29,19:05:04.000,302,11102086,5684,0,1761764703,13106.04376534999,30345.928665209998,53324.754365520006 2025-10-29,19:05:05.000,302,11102032,5925,0,1761764704,13106.09091952,30807.089798939996,53324.76833976 2025-10-29,19:05:06.000,302,11102053,6284,0,1761764705,13106.117864759995,28962.515755319997,53324.901095040004 2025-10-29,19:05:07.000,302,11102019,6165,0,1761764706,13106.057237969995,30806.991111120005,53324.96397912001 2025-10-29,19:05:08.000,302,11102010,5845,0,1761764707,13106.10439213999,26656.91451144,53325.08276016001 2025-10-29,19:05:10.000,302,11102058,6005,0,1761764709,13105.98987487,31268.293227450005,53325.20852832001 2025-10-29,19:05:11.000,302,11102068,5765,0,1761764710,13105.92924808,31268.257981799994,53325.355257840005 2025-10-29,19:05:12.000,302,11102013,6245,0,1761764711,13105.814730809994,27579.138091080007,53325.33429648 2025-10-29,19:05:13.000,302,11102041,6045,0,1761764712,13105.740631399989,27117.969908219995,53325.453077520004 2025-10-29,19:05:14.000,302,11101964,5565,0,1761764713,13105.713686159994,30807.089798939996,53325.55788432 2025-10-29,19:05:15.000,302,11102025,6084,0,1761764714,13105.626114129998,28962.50165706,53325.57884568 2025-10-29,19:05:16.000,302,11102039,6284,0,1761764715,13105.585696269998,31268.250932669995,53325.64871688 2025-10-29,19:05:17.000,302,11102060,5845,0,1761764716,13105.599168889989,28040.292175680006,53325.70461384 2025-10-29,19:05:18.000,302,11102064,5845,0,1761764717,13105.585696269998,33112.803828899996,53325.77448504 2025-10-29,19:05:19.000,302,11102025,6245,0,1761764718,13105.477915310003,30807.174388500003,53325.76749792 2025-10-29,19:05:20.000,302,11102054,5845,0,1761764719,13105.322980179997,30346.118991719995,53325.98409864 2025-10-29,19:05:21.000,302,11102032,5845,0,1761764720,13105.161308739996,30807.343567620002,53325.94916304001 2025-10-29,19:05:22.000,302,11101977,6045,0,1761764721,13105.067000399991,29424.015247289994,53325.91422744 2025-10-29,19:05:23.000,302,11102058,5765,0,1761764722,13104.87164741,28963.009194419996,53326.074931200004 2025-10-29,19:05:24.000,302,11102042,5884,0,1761764723,13104.777339069995,32191.1300814,53326.05396984 2025-10-29,19:05:25.000,302,11102010,5925,0,1761764724,13104.66955811,28502.094780240004,53326.123841040004 2025-10-29,19:05:26.000,302,11101999,6324,0,1761764725,13104.62240393999,27118.86514773,53326.17275088 2025-10-29,19:05:27.000,302,11102019,6245,0,1761764726,13104.56177714999,28502.545924560007,53326.20069936 2025-10-29,19:05:28.000,302,11102039,6084,0,1761764727,13104.528095599999,29886.205554,53326.20768648 2025-10-29,19:05:29.000,302,11102046,5365,0,1761764728,13104.548304529999,30347.52881772,53326.291531920004 2025-10-29,19:05:30.000,302,11102025,6445,0,1761764729,13104.514622979994,29425.37572938,53326.28454480001 2025-10-29,19:05:31.000,302,11102041,6405,0,1761764730,13104.440523569989,28964.362627380004,53326.39633872 2025-10-29,19:05:32.000,302,11101990,5605,0,1761764731,13104.467468809999,31270.323376889995,53326.39633872 2025-10-29,19:05:33.000,302,11102026,6005,0,1761764732,13104.406842019998,28042.463307719998,53326.410312960004 2025-10-29,19:05:34.000,302,11102026,5605,0,1761764733,13104.332742609993,30809.45125749,53326.50813264 2025-10-29,19:05:35.000,302,11101964,5845,0,1761764734,13104.191280099993,28503.828866220007,53326.52210688001 2025-10-29,19:05:36.000,302,11102012,5845,0,1761764735,13104.070026519992,31270.76042295,53326.52210688001 2025-10-29,19:05:37.000,302,11102070,5925,0,1761764736,13103.968981869992,27120.500545889998,53326.626913680004 2025-10-29,19:05:38.000,302,11101986,5684,0,1761764737,13103.840991979996,28503.976897950008,53326.647875040006 2025-10-29,19:05:39.000,302,11102024,5884,0,1761764738,13103.739947329996,25737.21452034,53326.73870760001 2025-10-29,19:05:40.000,302,11102038,5925,0,1761764739,13103.63216637,29426.67981843,53326.75268184 2025-10-29,19:05:41.000,302,11102052,5884,0,1761764740,13103.57153958,28504.505582700003,53326.71774624001 2025-10-29,19:05:42.000,302,11102012,5645,0,1761764741,13103.48396754999,30810.381742650003,53326.815565920006 2025-10-29,19:05:43.000,302,11101996,5565,0,1761764742,13103.43007707,26198.862044039997,53326.864475760005 2025-10-29,19:05:44.000,302,11102039,6245,0,1761764743,13103.349241349999,28965.807699030003,53326.8435144 2025-10-29,19:05:45.000,302,11102021,6084,0,1761764744,13103.349241349999,27121.304146709997,53326.92735984001 2025-10-29,19:05:46.000,302,11102062,5884,0,1761764745,13103.254933009994,28504.935579629993,53326.962295440004 2025-10-29,19:05:47.000,302,11101990,5925,0,1761764746,13103.160624669988,26660.509567739995,53326.97626968001 2025-10-29,19:05:48.000,302,11101989,6284,0,1761764747,13103.093261569993,28044.18329544,53327.032166640005 2025-10-29,19:05:49.000,302,11102065,5884,0,1761764748,13103.093261569993,28966.745233320005,53327.0880636 2025-10-29,19:05:50.000,302,11102009,6485,0,1761764749,13103.093261569993,27122.291024909995,53327.129986320004 2025-10-29,19:05:51.000,302,11102025,5845,0,1761764750,13103.073052639993,28967.1399846,53327.20684464 2025-10-29,19:05:52.000,302,11102023,6005,0,1761764751,13102.924853819997,32195.415952440002,53327.199857520005 2025-10-29,19:05:53.000,302,11102000,5605,0,1761764752,13102.776655000001,28967.45014632,53327.24178024001 2025-10-29,19:05:54.000,302,11102044,5765,0,1761764753,13102.716028210001,31273.396797570007,53327.318638560006 2025-10-29,19:05:55.000,302,11102006,5805,0,1761764754,13102.628456179991,28967.710964130005,53327.34658704 2025-10-29,19:05:56.000,302,11101984,5805,0,1761764755,13102.581302009996,33579.48443142,53327.37453552 2025-10-29,19:05:57.000,302,11101984,5805,0,1761764756,13102.561093079996,24817.563873150008,53327.39549688 2025-10-29,19:05:58.000,302,11102031,6245,0,1761764757,13102.55435677,25740.09761451,53327.43043248001 2025-10-29,19:05:59.000,302,11102027,6165,0,1761764758,13102.540884149996,32196.55086237,53327.45139384 2025-10-29,19:06:00.000,302,11102039,6205,0,1761764759,13102.45331212,26201.505467790004,53327.535239280005 2025-10-29,19:06:01.000,302,11101994,5725,0,1761764760,13102.399421639995,29429.85897606,53327.62607184001 2025-10-29,19:06:02.000,302,11102009,6124,0,1761764761,13102.318585919995,31274.637444449996,53327.62607184001 2025-10-29,19:06:03.000,302,11102021,6205,0,1761764762,13102.26469543999,28507.846870320005,53327.61908472 2025-10-29,19:06:04.000,302,11102006,6084,0,1761764763,13102.237750199994,27124.46215695,53327.70991728 2025-10-29,19:06:05.000,302,11102009,6324,0,1761764764,13102.20406864999,29430.472250370003,53327.702930160005 2025-10-29,19:06:06.000,302,11102079,5965,0,1761764765,13102.18385971999,32658.797562120002,53327.772801360006 2025-10-29,19:06:07.000,302,11102111,5884,0,1761764766,13102.076078759994,31275.314160930007,53327.7169044 2025-10-29,19:06:08.000,302,11102022,5645,0,1761764767,13102.069342449999,29430.704871659997,53327.84267256001 2025-10-29,19:06:09.000,302,11102040,5565,0,1761764768,13102.069342449999,26202.471198600004,53327.8566468 2025-10-29,19:06:11.000,302,11102058,5805,0,1761764770,13102.10302399999,25280.296962869994,53327.989402080006 2025-10-29,19:06:12.000,302,11102017,6205,0,1761764771,13102.170387099999,28508.594078099995,53328.04529904 2025-10-29,19:06:13.000,302,11102096,5765,0,1761764772,13102.34553115999,29892.246658410004,53328.0662604 2025-10-29,19:06:14.000,302,11102022,5565,0,1761764773,13102.42636687999,32659.45313121,53328.07324752 2025-10-29,19:06:15.000,302,11101973,6084,0,1761764774,13102.379212709995,24358.334201039994,53328.0662604 2025-10-29,19:06:16.000,302,11102013,6405,0,1761764775,13102.31184961,31737.264797220007,53328.1710672 2025-10-29,19:06:17.000,302,11102032,5765,0,1761764776,13102.28490436999,28047.855892170002,53328.157092960006 2025-10-29,19:06:18.000,302,11102023,6284,0,1761764777,13102.338794849995,26203.183160729997,53328.21298992 2025-10-29,19:06:19.000,302,11102028,5805,0,1761764778,13102.34553115999,28047.834744780004,53328.24792552001 2025-10-29,19:06:20.000,302,11102005,6124,0,1761764779,13102.338794849995,30353.823690809993,53328.33875808 2025-10-29,19:06:21.000,302,11101991,6245,0,1761764780,13102.35226747,30353.971722539995,53328.31779672001 2025-10-29,19:06:22.000,302,11102024,5565,0,1761764781,13102.39268533,29431.691749859994,53328.3108096 2025-10-29,19:06:23.000,302,11102073,6165,0,1761764782,13102.460048429995,28048.109660849994,53328.31779672001 2025-10-29,19:06:24.000,302,11102048,5565,0,1761764783,13102.52741152999,29431.607160300002,53328.373693680005 2025-10-29,19:06:25.000,302,11102047,6005,0,1761764784,13102.53414784,29892.725999250004,53328.40862928 2025-10-29,19:06:26.000,302,11102085,6165,0,1761764785,13102.567829389991,27586.842790170005,53328.492474720006 2025-10-29,19:06:27.000,302,11102002,5684,0,1761764786,13102.628456179991,30353.858936460005,53328.590294400004 2025-10-29,19:06:28.000,302,11102060,5965,0,1761764787,13102.722764519996,28509.045222419998,53328.660165600006 2025-10-29,19:06:29.000,302,11102068,5765,0,1761764788,13102.776655000001,26664.083476650005,53328.611255760006 2025-10-29,19:06:30.000,302,11102027,6165,0,1761764789,13102.742973449996,25741.408752689997,53328.68112696001 2025-10-29,19:06:32.000,302,11102005,6405,0,1761764791,13102.689082969991,30813.821718089996,53328.639204240004 2025-10-29,19:06:33.000,302,11102030,5725,0,1761764792,13102.716028210001,32197.121841900007,53328.67413984 2025-10-29,19:06:34.000,302,11102068,5725,0,1761764793,13102.769918689992,28507.515561210006,53328.806895120004 2025-10-29,19:06:35.000,302,11102044,5884,0,1761764794,13102.830545479992,29890.907323709995,53328.778946640006 2025-10-29,19:06:36.000,302,11101976,5725,0,1761764795,13102.911381199992,30813.15205074,53328.757985280005 2025-10-29,19:06:37.000,302,11102034,5605,0,1761764796,13103.059580020003,25740.196302330005,53328.75099816001 2025-10-29,19:06:38.000,302,11102026,5805,0,1761764797,13103.120206809988,27584.728051169994,53328.73702392 2025-10-29,19:06:39.000,302,11102021,6205,0,1761764798,13103.066316329998,30351.553870949996,53328.78593376 2025-10-29,19:06:40.000,302,11101995,6245,0,1761764799,13102.985480609997,24356.240609429995,53328.74401104 2025-10-29,19:06:41.000,302,11102028,5605,0,1761764800,13102.992216919993,32195.93053893,53328.68811408 2025-10-29,19:06:43.000,302,11102006,5645,0,1761764802,13102.918117510002,32195.542836780005,53328.757985280005 2025-10-29,19:06:44.000,302,11102021,6245,0,1761764803,13102.877699650002,26661.468249419995,53328.73003680001 2025-10-29,19:06:45.000,302,11102014,5805,0,1761764804,13102.958535370002,27583.635436020006,53328.660165600006 2025-10-29,19:06:46.000,302,11101888,5565,0,1761764805,13102.992216919993,28044.66263628,53328.64619136 2025-10-29,19:06:47.000,302,11102062,5605,0,1761764806,13103.046107399998,28966.79457723,53328.61824288 2025-10-29,19:06:48.000,302,11101954,5725,0,1761764807,13103.039371090003,30350.07355365,53328.58330728001 2025-10-29,19:06:49.000,302,11102077,6045,0,1761764808,13103.039371090003,25738.391725049994,53328.58330728001 2025-10-29,19:06:50.000,302,11102015,6165,0,1761764809,13103.025898469998,31272.106806779993,53328.54837168 2025-10-29,19:06:51.000,302,11102037,5884,0,1761764810,13103.066316329998,31271.88828375,53328.53439744001 2025-10-29,19:06:52.000,302,11101995,6045,0,1761764811,13103.086525259998,24354.42898302,53328.48548760001 2025-10-29,19:06:53.000,302,11102008,5965,0,1761764812,13103.093261569993,32655.110867130003,53328.39465504001 2025-10-29,19:06:54.000,302,11102054,5805,0,1761764813,13103.113470499993,24815.40683937,53328.36670656001 2025-10-29,19:06:55.000,302,11102005,6405,0,1761764814,13103.180833599989,27582.09167655,53328.373693680005 2025-10-29,19:06:56.000,302,11102048,5684,0,1761764815,13103.160624669988,31732.175325360004,53328.31779672001 2025-10-29,19:06:57.000,302,11101991,6165,0,1761764816,13103.133679429993,25275.75027402,53328.2409384 2025-10-29,19:06:58.000,302,11101989,6124,0,1761764817,13103.099997879988,31270.506654269993,53328.21298992 2025-10-29,19:06:59.000,302,11102038,5805,0,1761764818,13103.187569909998,28503.41296755,53328.15010584001 2025-10-29,19:07:00.000,302,11101984,5445,0,1761764819,13103.308823489999,33114.784634430005,53328.17805432001 2025-10-29,19:07:01.000,302,11101984,5805,0,1761764820,13103.46375861999,28042.054458180006,53328.12215736 2025-10-29,19:07:02.000,302,11102044,5525,0,1761764821,13103.578275889995,32192.180401770005,53327.989402080006 2025-10-29,19:07:04.000,302,11102037,6245,0,1761764823,13103.74668363999,28502.813791499997,53327.919530880004 2025-10-29,19:07:05.000,302,11102006,5765,0,1761764824,13103.77362888,32653.038422910002,53327.93350512001 2025-10-29,19:07:06.000,302,11101969,6165,0,1761764825,13103.76689256999,28502.665759769996,53327.90555664 2025-10-29,19:07:07.000,302,11102025,6205,0,1761764826,13103.739947329996,26658.000077460005,53327.90555664 2025-10-29,19:07:08.000,302,11102009,6205,0,1761764827,13103.760156259996,26196.796648949996,53327.81472408001 2025-10-29,19:07:09.000,302,11102063,6365,0,1761764828,13103.75341995,23890.89229248,53327.7867756 2025-10-29,19:07:10.000,302,11102028,5605,0,1761764829,13103.72647470999,29885.55703404,53327.702930160005 2025-10-29,19:07:11.000,302,11102058,6124,0,1761764830,13103.76689256999,29424.40999857,53327.66799456 2025-10-29,19:07:12.000,302,11102042,5925,0,1761764831,13103.76689256999,30346.612430819994,53327.605110480006 2025-10-29,19:07:13.000,302,11102010,5645,0,1761764832,13103.68605684999,27118.477445580007,53327.50729080001 2025-10-29,19:07:14.000,302,11101992,5884,0,1761764833,13103.638902679995,24812.664727800002,53327.44440672 2025-10-29,19:07:15.000,302,11101963,6284,0,1761764834,13103.67258423,28040.602337400007,53327.43043248001 2025-10-29,19:07:16.000,302,11102009,6045,0,1761764835,13103.67258423,31729.553048999995,53327.39549688 2025-10-29,19:07:17.000,302,11102004,5725,0,1761764836,13103.6523753,27118.07564517,53327.32562568 2025-10-29,19:07:18.000,302,11102069,6365,0,1761764837,13103.558066959995,23889.891316020003,53327.3326128 2025-10-29,19:07:19.000,302,11102046,5805,0,1761764838,13103.497440169995,27578.870224140002,53327.22081888001 2025-10-29,19:07:20.000,302,11102034,5884,0,1761764839,13103.48396754999,30345.60440523,53327.23479312 2025-10-29,19:07:21.000,302,11102047,6365,0,1761764840,13103.416604449994,27117.532862160006,53327.11601208 2025-10-29,19:07:22.000,302,11102055,6284,0,1761764841,13103.389659209999,31267.672904010004,53327.102037840006 2025-10-29,19:07:23.000,302,11102038,5965,0,1761764842,13103.34250503999,30345.41407872,53326.983256800006 2025-10-29,19:07:24.000,302,11102003,6565,0,1761764843,13103.34250503999,29884.27409238,53326.97626968001 2025-10-29,19:07:25.000,302,11102101,6324,0,1761764844,13103.335768729994,26195.13305427,53326.96928256 2025-10-29,19:07:26.000,302,11102052,5565,0,1761764845,13103.227987769998,27578.56006242,53326.85050152 2025-10-29,19:07:27.000,302,11102012,5565,0,1761764846,13103.201042529989,34956.66591039,53326.78761744001 2025-10-29,19:07:28.000,302,11102007,6165,0,1761764847,13103.241460389989,28039.55906616,53326.73172048 2025-10-29,19:07:29.000,302,11102031,6365,0,1761764848,13103.261669319989,29422.873288229996,53326.71774624001 2025-10-29,19:07:30.000,302,11101974,5645,0,1761764849,13103.261669319989,28961.655761460002,53326.65486216 2025-10-29,19:07:31.000,302,11102067,6284,0,1761764850,13103.308823489999,29883.865242839995,53326.55704248 2025-10-29,19:07:32.000,302,11102021,6205,0,1761764851,13103.288614559999,27578.24285157,53326.44524856 2025-10-29,19:07:33.000,302,11102017,6165,0,1761764852,13103.349241349999,33111.82399983,53326.51511976 2025-10-29,19:07:34.000,302,11101991,6365,0,1761764853,13103.349241349999,24350.389831530003,53326.41730008 2025-10-29,19:07:35.000,302,11102042,6124,0,1761764854,13103.254933009994,25733.788643160005,53326.39633872 2025-10-29,19:07:36.000,302,11102038,5565,0,1761764855,13103.113470499993,34034.16036555001,53326.312493280006 2025-10-29,19:07:37.000,302,11102015,6205,0,1761764856,13102.978744300002,30806.208657690004,53326.263583440006 2025-10-29,19:07:38.000,302,11102050,5684,0,1761764857,13102.756446070001,25733.619464040006,53326.18672512001 2025-10-29,19:07:39.000,302,11102012,5845,0,1761764858,13102.668874039991,25733.570120129996,53326.13781528001 2025-10-29,19:07:40.000,302,11101998,5925,0,1761764859,13102.628456179991,33572.91464226,53326.04698272001 2025-10-29,19:07:41.000,302,11101994,5805,0,1761764860,13102.567829389991,29422.718207369995,53326.06095696 2025-10-29,19:07:42.000,302,11102029,6205,0,1761764861,13102.52741152999,27117.046472190006,53325.99807288001 2025-10-29,19:07:43.000,302,11102056,5805,0,1761764862,13102.50720259999,26655.913534980005,53325.977111520006 2025-10-29,19:07:44.000,302,11102008,6084,0,1761764863,13102.520675219996,33111.64777158,53325.88627896 2025-10-29,19:07:45.000,302,11102013,6205,0,1761764864,13102.47352105,29422.379849129997,53325.907240320004 2025-10-29,19:07:46.000,302,11102025,6205,0,1761764865,13102.29164068,24810.902445300002,53325.91422744 2025-10-29,19:07:47.000,302,11102029,6205,0,1761764866,13102.156914479994,29422.147227840003,53325.760510800006 2025-10-29,19:07:48.000,302,11102055,6284,0,1761764867,13102.10302399999,24349.79065548,53325.80243352001 2025-10-29,19:07:49.000,302,11102059,6084,0,1761764868,13102.116496619994,34955.74247436,53325.66967824 2025-10-29,19:07:50.000,302,11101999,6284,0,1761764869,13102.042397209989,28499.88135342,53325.64871688 2025-10-29,19:07:51.000,302,11102039,6124,0,1761764870,13101.968297799998,30344.29326705,53325.56487144001 2025-10-29,19:07:52.000,302,11102017,6205,0,1761764871,13101.927879939998,33572.17448361,53325.63474264001 2025-10-29,19:07:53.000,302,11102011,6245,0,1761764872,13101.860516839988,30344.180480969997,53325.61378128001 2025-10-29,19:07:54.000,302,11101984,5925,0,1761764873,13101.678636470002,28499.550044310003,53325.58583280001 2025-10-29,19:07:55.000,302,11101996,5525,0,1761764874,13101.570855509992,28499.458405619996,53325.5508972 2025-10-29,19:07:56.000,302,11101887,6045,0,1761764875,13101.321612039996,25732.667831490005,53325.49500024001 2025-10-29,19:07:57.000,302,11102032,5565,0,1761764876,13101.19362215,26654.926656780008,53325.481026 2025-10-29,19:07:58.000,302,11102035,6284,0,1761764877,13101.139731669995,29421.56215005,53325.44609040001 2025-10-29,19:07:59.000,302,11102000,5645,0,1761764878,13101.06563225999,30343.792778820003,53325.39019344 2025-10-29,19:08:00.000,302,11102018,5725,0,1761764879,13101.04542332999,30343.870319249996,53325.4111548 2025-10-29,19:08:01.000,302,11102023,6045,0,1761764880,13101.058895949995,29882.84311899,53325.3412836 2025-10-29,19:08:02.000,302,11102014,5884,0,1761764881,13101.099313809995,28038.403008840003,53325.38320632 2025-10-29,19:08:03.000,302,11102024,5884,0,1761764882,13101.03195071,28960.626588479994,53325.34827072001 2025-10-29,19:08:04.000,302,11102121,6365,0,1761764883,13100.978060229994,24810.493595759996,53325.33429648 2025-10-29,19:08:05.000,302,11102028,5645,0,1761764884,13100.97132392,30344.046547499995,53325.27839952001 2025-10-29,19:08:06.000,302,11102033,6405,0,1761764885,13100.917433439994,28960.697079780002,53325.39019344 2025-10-29,19:08:07.000,302,11102047,6245,0,1761764886,13100.930906059999,28499.528896920005,53325.39019344 2025-10-29,19:08:08.000,302,11102010,5845,0,1761764887,13101.00500546999,26654.919607649994,53325.38320632 2025-10-29,19:08:09.000,302,11102020,5884,0,1761764888,13101.01174178,26654.792723310005,53325.39019344 2025-10-29,19:08:10.000,302,11102018,5725,0,1761764889,13100.92416974999,28499.162342159994,53325.404167680004 2025-10-29,19:08:11.000,302,11101861,6525,0,1761764890,13100.843334029989,31726.733397000004,53325.43910328 2025-10-29,19:08:12.000,302,11102015,6005,0,1761764891,13100.789443549998,26654.21469465,53325.34827072001 2025-10-29,19:08:13.000,302,11102023,6245,0,1761764892,13100.742289379989,30343.052620169998,53325.404167680004 2025-10-29,19:08:14.000,302,11102045,6284,0,1761764893,13100.708607829998,32187.43633728,53325.36923208 2025-10-29,19:08:15.000,302,11102035,6405,0,1761764894,13100.647981039998,27114.966978840006,53325.37621920001 2025-10-29,19:08:16.000,302,11102007,5965,0,1761764895,13100.695135209993,27114.847143630002,53325.474038880006 2025-10-29,19:08:17.000,302,11102000,6005,0,1761764896,13100.641244729988,28498.020383099996,53325.453077520004 2025-10-29,19:08:18.000,302,11102019,6124,0,1761764897,13100.627772109998,32186.879456010007,53325.53692296 2025-10-29,19:08:19.000,302,11102025,6284,0,1761764898,13100.654717349993,30342.446394989995,53325.53692296 2025-10-29,19:08:20.000,302,11101994,5884,0,1761764899,13100.688398899998,28036.739414159994,53325.571858560004 2025-10-29,19:08:21.000,302,11102026,5925,0,1761764900,13100.587354249998,27575.613526080007,53325.57884568 2025-10-29,19:08:22.000,302,11102010,5965,0,1761764901,13100.499782220002,32647.822066709996,53325.641729760006 2025-10-29,19:08:23.000,302,11102039,6245,0,1761764902,13100.392001259992,31264.33161639,53325.61378128001 2025-10-29,19:08:24.000,302,11102057,6645,0,1761764903,13100.311165539992,26191.848159689995,53325.66967824 2025-10-29,19:08:25.000,302,11102037,6165,0,1761764904,13100.216857200001,29880.629692169998,53325.64871688 2025-10-29,19:08:26.000,302,11102030,5765,0,1761764905,13100.15623041,25730.362765979997,53325.67666536 2025-10-29,19:08:27.000,302,11102037,6485,0,1761764906,13100.183175649996,32185.927823460006,53325.71160096001 2025-10-29,19:08:28.000,302,11102005,6284,0,1761764907,13100.203384579996,26191.382917109993,53325.66967824 2025-10-29,19:08:29.000,302,11102039,5965,0,1761764908,13100.17643934,34030.20580362,53325.75352368001 2025-10-29,19:08:30.000,302,11102035,6124,0,1761764909,13100.203384579996,30341.128207679998,53325.82339488 2025-10-29,19:08:31.000,302,11102045,6124,0,1761764910,13100.122548859996,31724.21685759,53325.82339488 2025-10-29,19:08:32.000,302,11102030,5884,0,1761764911,13100.04844944999,35412.89265312,53325.858330480005 2025-10-29,19:08:33.000,302,11102052,5925,0,1761764912,13100.09560362,28496.032528440002,53325.82339488 2025-10-29,19:08:34.000,302,11102017,6365,0,1761764913,13100.11581255,30340.240017300006,53325.88627896 2025-10-29,19:08:35.000,302,11102039,6124,0,1761764914,13100.11581255,31723.385060250002,53325.94217592 2025-10-29,19:08:36.000,302,11102056,5765,0,1761764915,13100.189911959991,30339.929855580005,53325.99807288001 2025-10-29,19:08:37.000,302,11102048,5925,0,1761764916,13100.203384579996,29417.572342469997,53326.074931200004 2025-10-29,19:08:38.000,302,11102055,6084,0,1761764917,13100.290956609992,32184.07390227,53326.08890544001 2025-10-29,19:08:39.000,302,11102010,5684,0,1761764918,13100.405473879997,27111.68913339,53326.16576376001 2025-10-29,19:08:40.000,302,11102040,5845,0,1761764919,13100.432419119992,31261.511964389996,53326.193712240005 2025-10-29,19:08:41.000,302,11102013,6165,0,1761764920,13100.513254839992,31261.356883529996,53326.291531920004 2025-10-29,19:08:42.000,302,11102080,5805,0,1761764921,13100.580617940002,27111.378971669998,53326.33345464001 2025-10-29,19:08:43.000,302,11102030,5845,0,1761764922,13100.701871519988,26650.189641420002,53326.39633872 2025-10-29,19:08:44.000,302,11101977,6124,0,1761764923,13100.796179859994,30338.837240430003,53326.431274320006 2025-10-29,19:08:45.000,302,11101994,5725,0,1761764924,13100.897224509994,34949.687271689996,53326.55704248 2025-10-29,19:08:46.000,302,11102067,6205,0,1761764925,13100.92416974999,29416.479727319995,53326.6339008 2025-10-29,19:08:47.000,302,11102033,6124,0,1761764926,13100.92416974999,32644.064880420003,53326.71774624001 2025-10-29,19:08:48.000,302,11102018,5725,0,1761764927,13101.018478089994,30338.583471749997,53326.696784880005 2025-10-29,19:08:49.000,302,11102043,6245,0,1761764928,13101.08584118999,30799.631819400005,53326.78063032 2025-10-29,19:08:50.000,302,11102031,6045,0,1761764929,13101.12625904999,33105.190768500004,53326.87146288 2025-10-29,19:08:51.000,302,11102040,5884,0,1761764930,13101.180149529995,29877.485780190007,53326.94133408 2025-10-29,19:08:52.000,302,11102084,5805,0,1761764931,13101.19362215,28955.27629881,53326.97626968001 2025-10-29,19:08:53.000,302,11101919,6205,0,1761764932,13101.28793048999,33566.2038705,53327.0880636 2025-10-29,19:08:54.000,302,11101902,6005,0,1761764933,13101.321612039996,32644.043733030005,53327.150947680006 2025-10-29,19:08:55.000,302,11101898,5845,0,1761764934,13101.382238829996,27571.99732239,53327.199857520005 2025-10-29,19:08:56.000,302,11101915,6245,0,1761764935,13101.483283479996,25266.64279806,53327.24178024001 2025-10-29,19:08:57.000,302,11101908,5925,0,1761764936,13101.516965030001,34488.98433141,53327.24178024001 2025-10-29,19:08:58.000,302,11102079,6324,0,1761764937,13101.698845400002,32644.797989939994,53327.39549688 2025-10-29,19:08:59.000,302,11101977,6165,0,1761764938,13101.739263260002,31722.7858842,53327.45139384 2025-10-29,19:09:00.000,302,11102070,5725,0,1761764939,13101.658427540002,29878.53610056,53327.5422264 2025-10-29,19:09:01.000,302,11102003,6205,0,1761764940,13101.604537059997,23884.392994620008,53327.54921352 2025-10-29,19:09:02.000,302,11102040,5805,0,1761764941,13101.442865619996,31723.42735503,53327.605110480006 2025-10-29,19:09:03.000,302,11102014,6084,0,1761764942,13101.37550252,28495.919742359998,53327.59812336001 2025-10-29,19:09:04.000,302,11102031,6084,0,1761764943,13101.28793048999,28496.159412780005,53327.66799456 2025-10-29,19:09:05.000,302,11102049,6445,0,1761764944,13101.260985249995,27113.000271569996,53327.76581424001 2025-10-29,19:09:06.000,302,11102060,5845,0,1761764945,13101.260985249995,29879.896582650006,53327.8566468 2025-10-29,19:09:07.000,302,11102084,5684,0,1761764946,13101.15320429,26652.367822590008,53327.88459528 2025-10-29,19:09:08.000,302,11102049,6365,0,1761764947,13101.018478089994,28035.978108120005,53327.79376272001 2025-10-29,19:09:09.000,302,11102049,6124,0,1761764948,13100.96458760999,28036.288269840006,53327.89856952 2025-10-29,19:09:10.000,302,11102002,5805,0,1761764949,13100.90396081999,33569.98220418001,53328.00337632 2025-10-29,19:09:11.000,302,11102064,5684,0,1761764950,13100.769234619998,28497.97103919,53327.89158240001 2025-10-29,19:09:12.000,302,11102070,6124,0,1761764951,13100.769234619998,32648.378947980003,53327.95446648 2025-10-29,19:09:13.000,302,11102020,5965,0,1761764952,13100.802916169989,27576.283193430005,53327.9963892 2025-10-29,19:09:15.000,302,11102023,6324,0,1761764954,13100.930906059999,31727.001263939994,53328.08023464001 2025-10-29,19:09:16.000,302,11102022,5884,0,1761764955,13101.01174178,31727.325523919993,53328.10119600001 2025-10-29,19:09:17.000,302,11102003,6205,0,1761764956,13101.08584118999,32188.782721109994,53328.0662604 2025-10-29,19:09:18.000,302,11102019,6245,0,1761764957,13101.180149529995,32189.170423260002,53328.14311872 2025-10-29,19:09:19.000,302,11102025,5965,0,1761764958,13101.30813941999,31267.23585795,53328.15010584001 2025-10-29,19:09:20.000,302,11101934,5805,0,1761764959,13101.442865619996,28962.00821796,53328.14311872 2025-10-29,19:09:21.000,302,11101903,6205,0,1761764960,13101.510228719992,34034.92167159,53328.16408008 2025-10-29,19:09:22.000,302,11102059,6124,0,1761764961,13101.564119199997,30346.309318230007,53328.15010584001 2025-10-29,19:09:23.000,302,11102051,6205,0,1761764962,13101.665163849997,30346.654725600005,53328.17805432001 2025-10-29,19:09:24.000,302,11102059,6284,0,1761764963,13101.745999569997,22507.592168670002,53328.26189976 2025-10-29,19:09:25.000,302,11102095,5965,0,1761764964,13101.786417429998,27580.49152404,53328.157092960006 2025-10-29,19:09:26.000,302,11102054,5565,0,1761764965,13101.880725769988,29886.445224420007,53328.2409384 2025-10-29,19:09:27.000,302,11102047,6245,0,1761764966,13101.948088869998,29425.650645450005,53328.26888688001 2025-10-29,19:09:28.000,302,11102050,5605,0,1761764967,13102.089551379999,33576.38281422001,53328.2409384 2025-10-29,19:09:29.000,302,11102091,6205,0,1761764968,13102.237750199994,28504.05443838,53328.21997704 2025-10-29,19:09:30.000,302,11102085,6045,0,1761764969,13102.36574008999,25737.404846849997,53328.26189976 2025-10-29,19:09:31.000,302,11102010,5765,0,1761764970,13102.500466289996,30349.150117619996,53328.34574520001 2025-10-29,19:09:32.000,302,11102049,6245,0,1761764971,13102.53414784,30810.543872640003,53328.34574520001 2025-10-29,19:09:33.000,302,11102024,5565,0,1761764972,13102.5745657,29888.418980820003,53328.33875808 2025-10-29,19:09:34.000,302,11101995,6284,0,1761764973,13102.59477463,28043.964772410007,53328.29683536001 2025-10-29,19:09:35.000,302,11102052,6084,0,1761764974,13102.52741152999,33116.991012119994,53328.206002800005 2025-10-29,19:09:36.000,302,11102023,6525,0,1761764975,13102.47352105,28966.717036799993,53328.19901568001 2025-10-29,19:09:37.000,302,11102064,5765,0,1761764976,13102.500466289996,25738.772378070003,53328.136131600004 2025-10-29,19:09:38.000,302,11102068,5805,0,1761764977,13102.52741152999,24816.605191470007,53328.21997704 2025-10-29,19:09:39.000,302,11102012,6045,0,1761764978,13102.540884149996,33117.64658121001,53328.18504144 2025-10-29,19:09:40.000,302,11102051,6245,0,1761764979,13102.5745657,32195.542836780005,53328.15010584001 2025-10-29,19:09:41.000,302,11102062,5565,0,1761764980,13102.540884149996,27122.953643130008,53328.09420888 2025-10-29,19:09:42.000,302,11102046,5725,0,1761764981,13102.601510939996,25739.568929760004,53328.12215736 2025-10-29,19:09:43.000,302,11102005,6245,0,1761764982,13102.729500829992,33579.47033316,53328.05228616 2025-10-29,19:09:44.000,302,11102033,6124,0,1761764983,13102.790127619992,27123.327247020003,53328.08023464001 2025-10-29,19:09:46.000,302,11102005,6405,0,1761764985,13102.844018099997,30351.83583615,53327.940492240006 2025-10-29,19:09:47.000,302,11102028,5725,0,1761764986,13102.904644889997,28507.332283829994,53327.989402080006 2025-10-29,19:09:48.000,302,11102063,6324,0,1761764987,13102.844018099997,23895.86192913,53327.968440720004 2025-10-29,19:09:49.000,302,11102028,5485,0,1761764988,13102.864227029997,29891.273878470005,53328.00337632 2025-10-29,19:09:50.000,302,11102046,5725,0,1761764989,13102.891172269992,30813.835816349994,53327.919530880004 2025-10-29,19:09:51.000,302,11102030,5525,0,1761764990,13102.924853819997,29430.51454515,53327.90555664 2025-10-29,19:09:52.000,302,11102056,5845,0,1761764991,13102.958535370002,30814.329255450008,53327.88459528 2025-10-29,19:09:53.000,302,11102043,6045,0,1761764992,13102.998953230002,31736.905291589996,53327.84267256001 2025-10-29,19:09:54.000,302,11102035,6005,0,1761764993,13103.099997879988,30353.612216909998,53327.88459528 2025-10-29,19:09:55.000,302,11102077,6045,0,1761764994,13103.133679429993,26203.176111599998,53327.84267256001 2025-10-29,19:09:56.000,302,11102050,5925,0,1761764995,13103.140415739988,23897.497327289995,53327.82869832 2025-10-29,19:09:57.000,302,11102060,5645,0,1761764996,13103.174097289993,29893.064357490002,53327.926518 2025-10-29,19:09:58.000,302,11102055,6165,0,1761764997,13103.254933009994,28970.897170890006,53327.89856952 2025-10-29,19:09:59.000,302,11102004,5645,0,1761764998,13103.36271396999,28048.631296470005,53327.82869832 2025-10-29,19:10:00.000,302,11102011,6124,0,1761764999,13103.40986814,26665.169042669993,53327.84965968 2025-10-29,19:10:01.000,302,11102002,5965,0,1761765000,13103.46375861999,29432.389613730003,53327.84965968 2025-10-29,19:10:02.000,302,11102056,5965,0,1761765001,13103.52438540999,34505.500443,53327.821711200006 2025-10-29,19:10:03.000,302,11102046,5765,0,1761765002,13103.64563898999,29893.58599311,53327.919530880004 2025-10-29,19:10:04.000,302,11102033,6645,0,1761765003,13103.659111609995,31277.076443430007,53327.89856952 2025-10-29,19:10:05.000,302,11102022,5805,0,1761765004,13103.69279316,29432.375515470005,53327.93350512001 2025-10-29,19:10:06.000,302,11102029,6405,0,1761765005,13103.83425567,30815.943506220006,53328.12215736 2025-10-29,19:10:07.000,302,11102036,5805,0,1761765006,13103.962245559997,28971.369462600007,53328.12215736 2025-10-29,19:10:08.000,302,11101997,6005,0,1761765007,13104.110444379992,32199.737069130002,53328.07324752 2025-10-29,19:10:09.000,302,11102043,6245,0,1761765008,13104.251906889993,26665.613137859997,53328.0662604 2025-10-29,19:10:10.000,302,11102047,6124,0,1761765009,13104.285588439998,30816.408748799993,53328.14311872 2025-10-29,19:10:11.000,302,11102033,5965,0,1761765010,13104.299061059988,33583.53063204,53328.15010584001 2025-10-29,19:10:12.000,302,11102031,6245,0,1761765011,13104.245170579998,35428.302051299994,53328.2409384 2025-10-29,19:10:13.000,302,11101966,5684,0,1761765012,13104.191280099993,31277.732012520006,53328.19202856 2025-10-29,19:10:14.000,302,11102030,6245,0,1761765013,13104.130653309992,29433.101575859997,53328.26888688001 2025-10-29,19:10:15.000,302,11101951,6565,0,1761765014,13104.150862239992,32661.624263250007,53328.19202856 2025-10-29,19:10:16.000,302,11101967,6245,0,1761765015,13104.198016410002,25743.974636009996,53328.28286112 2025-10-29,19:10:17.000,302,11102011,6045,0,1761765016,13104.238434270002,28972.328144280007,53328.2409384 2025-10-29,19:10:18.000,302,11101941,6245,0,1761765017,13104.171071169993,28049.843746829996,53328.24792552001 2025-10-29,19:10:19.000,302,11101981,6324,0,1761765018,13104.043081279997,29433.334197150005,53328.2409384 2025-10-29,19:10:20.000,302,11101958,5884,0,1761765019,13103.915091390001,26204.874951930004,53328.34574520001 2025-10-29,19:10:21.000,302,11102005,6205,0,1761765020,13103.894882460001,27127.274759820008,53328.3108096 2025-10-29,19:10:22.000,302,11102013,6324,0,1761765021,13103.81404674,30355.593022440007,53328.31779672001 2025-10-29,19:10:23.000,302,11102006,5884,0,1761765022,13103.73321102,33122.65146351,53328.35273232 2025-10-29,19:10:24.000,302,11101989,6165,0,1761765023,13103.719738399996,30355.409745059995,53328.3108096 2025-10-29,19:10:25.000,302,11101989,6245,0,1761765024,13103.638902679995,30816.465141840003,53328.34574520001 2025-10-29,19:10:26.000,302,11102053,6245,0,1761765025,13103.59174851,26204.402660220003,53328.21997704 2025-10-29,19:10:27.000,302,11102031,6165,0,1761765026,13103.56480326999,25281.868918859996,53328.35273232 2025-10-29,19:10:28.000,302,11102015,6205,0,1761765027,13103.48396754999,30815.8448184,53328.35971944 2025-10-29,19:10:29.000,302,11102042,5405,0,1761765028,13103.44354968999,26664.992814419995,53328.33177096 2025-10-29,19:10:30.000,302,11102057,6445,0,1761765029,13103.36271396999,26203.584961140004,53328.43657776001 2025-10-29,19:10:31.000,302,11102023,6005,0,1761765030,13103.36271396999,31276.35038304,53328.40164216 2025-10-29,19:10:32.000,302,11102006,5925,0,1761765031,13103.295350869994,30353.73205212,53328.39465504001 2025-10-29,19:10:33.000,302,11102031,6365,0,1761765032,13103.194306219993,31737.152011140002,53328.373693680005 2025-10-29,19:10:34.000,302,11101999,6205,0,1761765033,13103.147152049998,28969.980783990002,53328.46452624001 2025-10-29,19:10:35.000,302,11102027,6084,0,1761765034,13103.113470499993,27125.145922559997,53328.45753912 2025-10-29,19:10:36.000,302,11102029,6525,0,1761765035,13103.066316329998,29892.049282770007,53328.49946184 2025-10-29,19:10:37.000,302,11102073,6284,0,1761765036,13103.039371090003,33120.071481930005,53328.43657776001 2025-10-29,19:10:38.000,302,11102035,6324,0,1761765037,13102.904644889997,28508.114737259995,53328.52741032 2025-10-29,19:10:39.000,302,11102056,5684,0,1761765038,13102.776655000001,28969.106691869994,53328.53439744001 2025-10-29,19:10:40.000,302,11101998,5965,0,1761765039,13102.655401420001,33119.535748049995,53328.53439744001 2025-10-29,19:10:41.000,302,11102037,6284,0,1761765040,13102.50720259999,34964.02520211,53328.450552 2025-10-29,19:10:42.000,302,11102060,5765,0,1761765041,13102.33205854,27123.98986524,53328.53439744001 2025-10-29,19:10:43.000,302,11102014,5765,0,1761765042,13102.32532222999,28968.458171909995,53328.63221712001 2025-10-29,19:10:44.000,302,11102036,5884,0,1761765043,13102.177123409994,27123.468229620004,53328.63221712001 2025-10-29,19:10:45.000,302,11102053,6324,0,1761765044,13102.089551379999,34501.856042789994,53328.68112696001 2025-10-29,19:10:46.000,302,11102075,6284,0,1761765045,13102.076078759994,28506.324258239998,53328.64619136 2025-10-29,19:10:47.000,302,11102061,6165,0,1761765046,13102.076078759994,33117.54084426,53328.74401104 2025-10-29,19:10:48.000,302,11102048,5765,0,1761765047,13101.988506729998,30350.179290600005,53328.79292088 2025-10-29,19:10:49.000,302,11102045,6324,0,1761765048,13101.867253149998,30810.87518175,53328.709075440005 2025-10-29,19:10:50.000,302,11102031,6485,0,1761765049,13101.772944809993,30810.43108656,53328.709075440005 2025-10-29,19:10:51.000,302,11102009,6284,0,1761765050,13101.752735879993,24814.955695049997,53328.77195952001 2025-10-29,19:10:52.000,302,11102016,5565,0,1761765051,13101.692109089992,29426.03129847,53328.86279208 2025-10-29,19:10:53.000,302,11102050,5445,0,1761765052,13101.685372779997,33114.749388779994,53328.86279208 2025-10-29,19:10:54.000,302,11101983,6405,0,1761765053,13101.651691229992,28041.737247330006,53328.9047148 2025-10-29,19:10:55.000,302,11102074,5884,0,1761765054,13101.591064439992,27580.117920150005,53328.88375344 2025-10-29,19:10:56.000,302,11102074,5965,0,1761765055,13101.429392999991,32652.291215129997,53328.89074056 2025-10-29,19:10:57.000,302,11102056,5805,0,1761765056,13101.31487573,25273.762419360006,53328.925676160005 2025-10-29,19:10:58.000,302,11102024,5845,0,1761765057,13101.10605011999,30345.992107380007,53328.925676160005 2025-10-29,19:10:59.000,302,11102015,6084,0,1761765058,13100.910697129999,26656.59730059,53328.827856480006 2025-10-29,19:11:00.000,302,11102078,5845,0,1761765059,13100.782707239989,33573.330540929994,53328.91868904001 2025-10-29,19:11:01.000,302,11102089,6245,0,1761765060,13100.654717349993,24811.508670480005,53328.91170192 2025-10-29,19:11:02.000,302,11102030,5805,0,1761765061,13100.553672699993,31267.158317520007,53328.89772768001 2025-10-29,19:11:03.000,302,11102082,5845,0,1761765062,13100.405473879997,31266.841106670006,53328.84183072 2025-10-29,19:11:04.000,302,11102000,5684,0,1761765063,13100.297692920001,28499.74037082,53328.89074056 2025-10-29,19:11:05.000,302,11102051,6205,0,1761765064,13100.216857200001,29421.70313265,53328.96061176 2025-10-29,19:11:07.000,302,11102046,5925,0,1761765066,13100.09560362,29882.258041199995,53329.044457200005 2025-10-29,19:11:08.000,302,11102037,6205,0,1761765067,13100.021504209995,28498.61955915,53328.946637520006 2025-10-29,19:11:09.000,302,11102024,5645,0,1761765068,13100.041713139995,34031.890545689996,53328.86279208 2025-10-29,19:11:10.000,302,11102058,5765,0,1761765069,13100.05518576,28959.28020465,53328.9047148 2025-10-29,19:11:11.000,302,11102080,5725,0,1761765070,13100.05518576,31725.774715320003,53328.89074056 2025-10-29,19:11:12.000,302,11102072,5925,0,1761765071,13100.061922069995,25731.067678980005,53328.86977920001 2025-10-29,19:11:13.000,302,11102080,5725,0,1761765072,13100.06865837999,30803.21277744,53328.72304968 2025-10-29,19:11:14.000,302,11101999,5965,0,1761765073,13100.05518576,28497.463501830003,53328.79990800001 2025-10-29,19:11:15.000,302,11102009,6124,0,1761765074,13100.061922069995,29880.657888689995,53328.9047148 2025-10-29,19:11:16.000,302,11102022,5765,0,1761765075,13100.061922069995,28036.090894199995,53328.82086936001 2025-10-29,19:11:18.000,302,11102037,6205,0,1761765077,13099.92719586999,29880.382972620006,53328.9047148 2025-10-29,19:11:19.000,302,11102034,5725,0,1761765078,13099.83288753,30802.58540487,53328.85580496 2025-10-29,19:11:20.000,302,11102073,6205,0,1761765079,13099.74531549999,28496.87842404,53328.85580496 2025-10-29,19:11:21.000,302,11102061,6165,0,1761765080,13099.630798229999,37258.0447254,53328.74401104 2025-10-29,19:11:22.000,302,11102036,5684,0,1761765081,13099.529753579998,30802.352783580005,53328.66715272 2025-10-29,19:11:23.000,302,11102048,5725,0,1761765082,13099.401763690003,25729.968014700004,53328.64619136 2025-10-29,19:11:24.000,302,11102071,6084,0,1761765083,13099.267037489997,30341.057716380004,53328.61824288 2025-10-29,19:11:25.000,302,11102050,5725,0,1761765084,13099.186201769997,31263.098018639997,53328.56933304 2025-10-29,19:11:26.000,302,11102104,5565,0,1761765085,13099.152520219992,25268.581308809997,53328.5553588 2025-10-29,19:11:27.000,302,11102064,5765,0,1761765086,13099.132311289992,28035.08286861,53328.49946184 2025-10-29,19:11:28.000,302,11102034,5884,0,1761765087,13099.132311289992,25729.53801777,53328.35971944 2025-10-29,19:11:29.000,302,11102040,5925,0,1761765088,13099.098629740001,29418.382992419996,53328.36670656001 2025-10-29,19:11:30.000,302,11102127,6284,0,1761765089,13099.132311289992,32184.898650479998,53328.373693680005 2025-10-29,19:11:31.000,302,11102053,6165,0,1761765090,13099.044739259996,30801.570330150003,53328.31779672001 2025-10-29,19:11:32.000,302,11102080,5884,0,1761765091,13099.004321399996,28495.962037139994,53328.16408008 2025-10-29,19:11:33.000,302,11102015,6084,0,1761765092,13098.950430919991,27112.697158979994,53328.04529904 2025-10-29,19:11:34.000,302,11102089,6165,0,1761765093,13098.91001305999,30340.402147290006,53328.157092960006 2025-10-29,19:11:35.000,302,11102071,6045,0,1761765094,13098.842649959995,34029.31761324,53328.07324752 2025-10-29,19:11:36.000,302,11102103,6084,0,1761765095,13098.81570472,28957.35579216,53328.01735056 2025-10-29,19:11:37.000,302,11102076,5884,0,1761765096,13098.76855054999,25268.630652720007,53327.88459528 2025-10-29,19:11:38.000,302,11102086,5845,0,1761765097,13098.79549579,32185.603563480006,53327.84267256001 2025-10-29,19:11:39.000,302,11102060,5565,0,1761765098,13098.78875947999,25269.17343573,53327.772801360006 2025-10-29,19:11:40.000,302,11102086,5645,0,1761765099,13098.822441029995,28497.16743837,53327.72389152001 2025-10-29,19:11:41.000,302,11102077,6445,0,1761765100,13098.81570472,27114.08583759,53327.57716200001 2025-10-29,19:11:42.000,302,11102096,5725,0,1761765101,13098.802232099995,29419.96199754,53327.6120976 2025-10-29,19:11:43.000,302,11102069,6165,0,1761765102,13098.802232099995,28498.013333969997,53327.5422264 2025-10-29,19:11:44.000,302,11102031,6045,0,1761765103,13098.862858889996,27114.86829102,53327.437419600006 2025-10-29,19:11:45.000,302,11102041,6205,0,1761765104,13098.842649959995,25731.807837629996,53327.37453552 2025-10-29,19:11:46.000,302,11102071,5965,0,1761765105,13098.83591365,28498.78168914,53327.22081888001 2025-10-29,19:11:47.000,302,11102067,6045,0,1761765106,13098.842649959995,28960.08380547,53327.27671584 2025-10-29,19:11:48.000,302,11102112,5965,0,1761765107,13098.862858889996,30804.749487780005,53327.17190904001 2025-10-29,19:11:49.000,302,11102101,6045,0,1761765108,13098.88980412999,29882.547055529998,53327.0880636 2025-10-29,19:11:50.000,302,11102113,6445,0,1761765109,13098.87633151,26193.666835230004,53327.05312800001 2025-10-29,19:11:51.000,302,11102060,5485,0,1761765110,13098.87633151,29421.71018178,53326.94133408 2025-10-29,19:11:52.000,302,11102101,6124,0,1761765111,13098.862858889996,27577.326464669997,53326.92735984001 2025-10-29,19:11:53.000,302,11102072,5925,0,1761765112,13098.862858889996,31266.509797560007,53326.80857880001 2025-10-29,19:11:54.000,302,11102041,6165,0,1761765113,13098.84938626999,31266.700124070005,53326.75966896001 2025-10-29,19:11:55.000,302,11102064,5605,0,1761765114,13098.903276749996,28038.952840979997,53326.68281064 2025-10-29,19:11:56.000,302,11101904,5845,0,1761765115,13098.95716723,28039.213658790002,53326.55704248 2025-10-29,19:11:57.000,302,11101950,5684,0,1761765116,13099.017794020001,29884.048520220007,53326.59197808001 2025-10-29,19:11:58.000,302,11102092,5965,0,1761765117,13099.125574979997,32651.30433693,53326.42428720001 2025-10-29,19:11:59.000,302,11102048,5805,0,1761765118,13099.165992839997,33112.705141080005,53326.41730008 2025-10-29,19:12:00.000,302,11102067,5965,0,1761765119,13099.240092250002,29885.056545810003,53326.23563496001 2025-10-29,19:12:01.000,302,11102136,5605,0,1761765120,13099.347873209997,29424.304261619996,53326.32646752 2025-10-29,19:12:02.000,302,11102069,6205,0,1761765121,13099.374818449993,31269.195516089996,53326.179738 2025-10-29,19:12:03.000,302,11102071,6045,0,1761765122,13099.388291069998,25274.650609739998,53326.01903424001 2025-10-29,19:12:04.000,302,11102067,6045,0,1761765123,13099.502808339988,31730.984022389996,53325.99108576 2025-10-29,19:12:05.000,302,11102059,6124,0,1761765124,13099.543226199989,27119.83792767,53325.88627896 2025-10-29,19:12:06.000,302,11102068,5565,0,1761765125,13099.630798229999,27120.218580689994,53325.85134336001 2025-10-29,19:12:07.000,302,11102065,6084,0,1761765126,13099.731842879999,30809.803713989997,53325.82339488 2025-10-29,19:12:08.000,302,11102041,6245,0,1761765127,13099.85309646,30349.030282410007,53325.67666536 2025-10-29,19:12:09.000,302,11102076,5725,0,1761765128,13099.99455897,32655.110867130003,53325.62775552 2025-10-29,19:12:10.000,302,11102107,6245,0,1761765129,13100.15623041,28043.950674149994,53325.61378128001 2025-10-29,19:12:11.000,302,11102091,6124,0,1761765130,13100.264011369996,24816.19634193,53325.48801312 2025-10-29,19:12:12.000,302,11102047,6084,0,1761765131,13100.412210189992,28044.68378367,53325.425129040006 2025-10-29,19:12:13.000,302,11102064,5605,0,1761765132,13100.526727459997,27583.832811660002,53325.474038880006 2025-10-29,19:12:14.000,302,11102049,6205,0,1761765133,13100.567145319998,30812.263860360006,53325.43211616 2025-10-29,19:12:15.000,302,11102073,6324,0,1761765134,13100.661453659988,28506.648518219998,53325.39718056001 2025-10-29,19:12:16.000,302,11102060,5565,0,1761765135,13100.722080449988,28968.09161715,53325.29936088001 2025-10-29,19:12:17.000,302,11102071,6245,0,1761765136,13100.836597719994,29890.597161989994,53325.32730936001 2025-10-29,19:12:19.000,302,11102018,6005,0,1761765138,13100.94437867999,28046.382624000005,53325.17359272 2025-10-29,19:12:20.000,302,11102066,5684,0,1761765139,13101.03195071,32658.233631719995,53325.12468288 2025-10-29,19:12:21.000,302,11102085,6005,0,1761765140,13101.11278643,29430.267825600007,53325.08276016001 2025-10-29,19:12:22.000,302,11102066,5805,0,1761765141,13101.22730369999,28046.953603529997,53325.04782456 2025-10-29,19:12:23.000,302,11102000,5725,0,1761765142,13101.32834834999,30352.96369695,53325.1666056 2025-10-29,19:12:24.000,302,11102051,6165,0,1761765143,13101.368766209991,27124.934448660002,53325.03385032 2025-10-29,19:12:25.000,302,11102061,6165,0,1761765144,13101.429392999991,30353.330251709995,53325.05481168 2025-10-29,19:12:26.000,302,11102045,6365,0,1761765145,13101.550646579992,29892.373542750007,53325.01288896001 2025-10-29,19:12:27.000,302,11102044,6005,0,1761765146,13101.618009680002,25741.909240919995,53324.852185200005 2025-10-29,19:12:28.000,302,11102018,5765,0,1761765147,13101.745999569997,31737.603155460005,53324.83122384 2025-10-29,19:12:29.000,302,11102102,6045,0,1761765148,13101.833571599993,30815.513509290002,53324.81026248 2025-10-29,19:12:30.000,302,11102062,5925,0,1761765149,13101.907671009998,29432.220434610004,53324.79628824001 2025-10-29,19:12:31.000,302,11102016,5684,0,1761765150,13101.968297799998,28971.320118689997,53324.79628824001 2025-10-29,19:12:32.000,302,11102009,6205,0,1761765151,13102.082815069989,34044.63537273,53324.66353296 2025-10-29,19:12:33.000,302,11102003,6245,0,1761765152,13102.20406864999,33122.580972209995,53324.60064888 2025-10-29,19:12:34.000,302,11102041,6205,0,1761765153,13102.27143175,27127.429840679994,53324.635584480005 2025-10-29,19:12:35.000,302,11102058,5684,0,1761765154,13102.31184961,26666.444935199994,53324.67750720001 2025-10-29,19:12:36.000,302,11102004,5565,0,1761765155,13102.40615794999,32662.082456699995,53324.6425716 2025-10-29,19:12:37.000,302,11101980,5765,0,1761765156,13102.480257359995,30356.354328479996,53324.635584480005 2025-10-29,19:12:38.000,302,11102070,5725,0,1761765157,13102.635192490001,37735.56688986,53324.62161024 2025-10-29,19:12:39.000,302,11102018,6124,0,1761765158,13102.749709759992,28973.159941620004,53324.55173904 2025-10-29,19:12:40.000,302,11102029,6324,0,1761765159,13102.850754409992,33124.11063342,53324.55872616001 2025-10-29,19:12:41.000,302,11102049,6205,0,1761765160,13102.938326440002,28973.484201600004,53324.47488072 2025-10-29,19:12:42.000,302,11102057,5765,0,1761765161,13103.120206809988,27128.719831470007,53324.49584208 2025-10-29,19:12:43.000,302,11102068,5845,0,1761765162,13103.268405629999,34046.69371869,53324.59366176 2025-10-29,19:12:44.000,302,11102062,5725,0,1761765163,13103.49070386,28973.484201600004,53324.516803440005 2025-10-29,19:12:45.000,302,11102108,5805,0,1761765164,13103.68605684999,33124.10358429,53324.55872616001 2025-10-29,19:12:46.000,302,11102013,6245,0,1761765165,13103.861200909996,35891.204320139994,53324.55173904 2025-10-29,19:12:47.000,302,11102031,6165,0,1761765166,13103.982454489997,26667.19214298,53324.59366176 2025-10-29,19:12:48.000,302,11101986,5725,0,1761765167,13104.144125929997,30356.48826195,53324.60064888 2025-10-29,19:12:49.000,302,11102092,5884,0,1761765168,13104.319269989988,28972.849779900003,53324.5727004 2025-10-29,19:12:50.000,302,11102049,6165,0,1761765169,13104.386633089998,28050.316038539997,53324.614623120004 2025-10-29,19:12:51.000,302,11102010,5925,0,1761765170,13104.460732499989,28511.343238800007,53324.60064888 2025-10-29,19:12:52.000,302,11102025,6245,0,1761765171,13104.58198607999,27127.599019800007,53324.69148144 2025-10-29,19:12:53.000,302,11102064,5884,0,1761765172,13104.696503349995,28972.285849499996,53324.70545568001 2025-10-29,19:12:54.000,302,11102029,5965,0,1761765173,13104.79081169,28049.80145205,53324.57968752001 2025-10-29,19:12:55.000,302,11102038,5765,0,1761765174,13104.878383719995,28049.759157270004,53324.635584480005 2025-10-29,19:12:56.000,302,11102029,6245,0,1761765175,13104.88512002999,31278.063321630005,53324.76833976 2025-10-29,19:12:57.000,302,11102037,6124,0,1761765176,13104.90532895999,32200.315097789993,53324.754365520006 2025-10-29,19:12:58.000,302,11102042,5765,0,1761765177,13104.9322742,28049.434897290004,53324.733404160004 2025-10-29,19:12:59.000,302,11102085,6365,0,1761765178,13104.97269206,28510.48324494,53324.69148144 2025-10-29,19:13:00.000,302,11102029,5965,0,1761765179,13104.999637299996,22053.733933619995,53324.7124428 2025-10-29,19:13:01.000,302,11102056,5565,0,1761765180,13105.05352778,23898.265682459998,53324.72641704001 2025-10-29,19:13:02.000,302,11102011,6084,0,1761765181,13105.120890879996,32199.42690741,53324.71942992 2025-10-29,19:13:03.000,302,11102044,5765,0,1761765182,13105.181517669997,24820.36237776,53324.754365520006 2025-10-29,19:13:04.000,302,11102034,5684,0,1761765183,13105.208462909992,27126.217390320002,53324.71942992 2025-10-29,19:13:05.000,302,11102036,5845,0,1761765184,13105.208462909992,33121.516553580004,53324.72641704001 2025-10-29,19:13:06.000,302,11102048,5684,0,1761765185,13105.242144459997,29893.148947049995,53324.77532688001 2025-10-29,19:13:07.000,302,11102027,6205,0,1761765186,13105.235408150002,27126.055260330002,53324.76135264 2025-10-29,19:13:08.000,302,11102042,5965,0,1761765187,13105.221935529997,29431.94551854,53324.81026248 2025-10-29,19:13:09.000,302,11102024,5925,0,1761765188,13105.134363500001,29893.09960314,53324.74737840001 2025-10-29,19:13:10.000,302,11102079,6084,0,1761765189,13105.100681949996,31737.8005311,53324.66353296 2025-10-29,19:13:11.000,302,11102048,5684,0,1761765190,13105.127627189991,30354.162049050006,53324.69846856 2025-10-29,19:13:12.000,302,11102032,6005,0,1761765191,13105.168045049992,28048.166053890003,53324.74039128 2025-10-29,19:13:13.000,302,11102025,6045,0,1761765192,13105.174781360001,24819.777299969996,53324.77532688001 2025-10-29,19:13:14.000,302,11102067,6205,0,1761765193,13105.181517669997,29431.437981180003,53324.8172496 2025-10-29,19:13:15.000,302,11102092,5765,0,1761765194,13105.188253979992,31275.821698290005,53324.79628824001 2025-10-29,19:13:16.000,302,11102045,6365,0,1761765195,13105.215199220002,29891.97879147,53324.76135264 2025-10-29,19:13:17.000,302,11102002,5925,0,1761765196,13105.235408150002,32658.684776039998,53324.79628824001 2025-10-29,19:13:18.000,302,11102068,5645,0,1761765197,13105.215199220002,31736.024150340003,53324.79628824001 2025-10-29,19:13:20.000,302,11102036,6045,0,1761765199,13105.316243870002,27584.784444210003,53324.74737840001 2025-10-29,19:13:21.000,302,11102008,5925,0,1761765200,13105.403815899997,28967.92243803,53324.83122384 2025-10-29,19:13:22.000,302,11102067,6205,0,1761765201,13105.397079590002,25739.477291069998,53324.803275360006 2025-10-29,19:13:23.000,302,11102024,6084,0,1761765202,13105.424024829998,29428.484395709995,53324.83821096 2025-10-29,19:13:24.000,302,11102022,5925,0,1761765203,13105.471178999993,29428.138988339997,53324.803275360006 2025-10-29,19:13:25.000,302,11102009,6205,0,1761765204,13105.504860549998,28966.618348980002,53324.76135264 2025-10-29,19:13:26.000,302,11102042,5925,0,1761765205,13105.477915310003,28966.364580299996,53324.82423672001 2025-10-29,19:13:27.000,302,11102021,6045,0,1761765206,13105.383606969997,33577.50362589001,53324.77532688001 2025-10-29,19:13:28.000,302,11102072,5765,0,1761765207,13105.316243870002,22048.270857869997,53324.83821096 2025-10-29,19:13:29.000,302,11102009,6324,0,1761765208,13105.235408150002,28965.229670369998,53324.69148144 2025-10-29,19:13:30.000,302,11102079,6645,0,1761765209,13105.228671839992,28042.42806207,53324.782314000004 2025-10-29,19:13:31.000,302,11102021,6324,0,1761765210,13105.248880769992,26658.606302639993,53324.733404160004 2025-10-29,19:13:32.000,302,11102073,6165,0,1761765211,13105.141099809996,30808.605361890004,53324.60763600001 2025-10-29,19:13:33.000,302,11102091,6245,0,1761765212,13105.120890879996,30808.32339669,53324.67750720001 2025-10-29,19:13:34.000,302,11102031,6245,0,1761765213,13105.087209329991,27580.02628146,53324.635584480005 2025-10-29,19:13:35.000,302,11102003,6284,0,1761765214,13105.01310992,33574.51479477,53324.7124428 2025-10-29,19:13:36.000,302,11102025,6284,0,1761765215,13104.9322742,32651.92466037,53324.67750720001 2025-10-29,19:13:37.000,302,11102036,5684,0,1761765216,13104.84470216999,26656.92156057,53324.684494320005 2025-10-29,19:13:38.000,302,11101998,5725,0,1761765217,13104.757130139995,28962.31837968,53324.64955872 2025-10-29,19:13:39.000,302,11102019,6245,0,1761765218,13104.68303072999,29423.239842990006,53324.55173904 2025-10-29,19:13:40.000,302,11102024,5884,0,1761765219,13104.588722389999,29422.957877790002,53324.49584208 2025-10-29,19:13:41.000,302,11102053,6245,0,1761765220,13104.494414049994,32189.494683240002,53324.48885496001 2025-10-29,19:13:42.000,302,11102082,5805,0,1761765221,13104.447259879998,31728.093879089996,53324.5028292 2025-10-29,19:13:43.000,302,11102021,6005,0,1761765222,13104.373160469993,34494.531996720005,53324.41199664001 2025-10-29,19:13:44.000,302,11101993,6124,0,1761765223,13104.379896779988,30805.242926880004,53324.40500952 2025-10-29,19:13:45.000,302,11102063,6284,0,1761765224,13104.352951539993,29421.569199179998,53324.43994512001 2025-10-29,19:13:46.000,302,11102098,5725,0,1761765225,13104.352951539993,29421.343627020004,53324.37007392001 2025-10-29,19:13:47.000,302,11102058,5684,0,1761765226,13104.393369399993,28498.838082179995,53324.446932240004 2025-10-29,19:13:48.000,302,11102074,5684,0,1761765227,13104.420314639989,29881.940830349995,53324.33513832 2025-10-29,19:13:49.000,302,11102028,5725,0,1761765228,13104.440523569989,32648.548127100003,53324.25828 2025-10-29,19:13:50.000,302,11102090,5925,0,1761765229,13104.400105709989,33109.41319737,53324.31417696 2025-10-29,19:13:51.000,302,11102068,5645,0,1761765230,13104.393369399993,31726.007336609997,53324.17443456001 2025-10-29,19:13:52.000,302,11102017,6284,0,1761765231,13104.332742609993,30342.54508281,53324.20937016 2025-10-29,19:13:53.000,302,11102019,6005,0,1761765232,13104.238434270002,27114.70616103,53324.17443456001 2025-10-29,19:13:54.000,302,11102047,6245,0,1761765233,13104.090235449992,28498.020383099996,53324.07661488001 2025-10-29,19:13:55.000,302,11102056,5565,0,1761765234,13103.968981869992,34031.43235223999,53324.111550480004 2025-10-29,19:13:56.000,302,11102067,6405,0,1761765235,13103.894882460001,27575.796803460005,53324.05565352001 2025-10-29,19:13:57.000,302,11102021,6245,0,1761765236,13103.74668363999,26653.41814296,53323.99276944 2025-10-29,19:13:58.000,302,11102078,5765,0,1761765237,13103.68605684999,31264.578335939994,53323.95084672 2025-10-29,19:13:59.000,302,11102046,5645,0,1761765238,13103.659111609995,29420.09593101,53323.894949760004 2025-10-29,19:14:00.000,302,11102039,6365,0,1761765239,13103.60522112999,26653.361749920005,53323.81110432 2025-10-29,19:14:01.000,302,11102068,5805,0,1761765240,13103.62543005999,34953.395114069994,53323.81110432 2025-10-29,19:14:02.000,302,11102018,5805,0,1761765241,13103.57153958,28497.703172249996,53323.77616872 2025-10-29,19:14:03.000,302,11102027,6445,0,1761765242,13103.55133065,31725.408160560008,53323.71328464 2025-10-29,19:14:04.000,302,11102061,5805,0,1761765243,13103.477231239995,28958.681028599996,53323.6643748 2025-10-29,19:14:05.000,302,11102065,6165,0,1761765244,13103.416604449994,30341.981152409993,53323.5945036 2025-10-29,19:14:06.000,302,11102017,6324,0,1761765245,13103.396395519994,30341.974103279994,53323.49668392 2025-10-29,19:14:07.000,302,11102002,5645,0,1761765246,13103.36271396999,28036.35171201,53323.4896968 2025-10-29,19:14:08.000,302,11102019,6045,0,1761765247,13103.315559799994,32186.350771259997,53323.4198256 2025-10-29,19:14:09.000,302,11102079,6005,0,1761765248,13103.201042529989,27575.261069579996,53323.32899304 2025-10-29,19:14:11.000,302,11102036,5765,0,1761765250,13103.126943119998,28958.878404240008,53323.210212 2025-10-29,19:14:12.000,302,11102025,6245,0,1761765251,13103.086525259998,29420.180520570008,53323.13335368 2025-10-29,19:14:13.000,302,11102081,6045,0,1761765252,13103.039371090003,23886.853140990002,53323.04950824001 2025-10-29,19:14:14.000,302,11102032,5845,0,1761765253,13103.019162160002,28037.14121457,53322.888804480004 2025-10-29,19:14:15.000,302,11102046,5684,0,1761765254,13102.992216919993,25731.800788499997,53322.91675296 2025-10-29,19:14:16.000,302,11101981,6045,0,1761765255,13102.945062749997,28498.76054175,53322.81893328 2025-10-29,19:14:17.000,302,11101985,6205,0,1761765256,13102.985480609997,34493.509872869996,53322.77002344 2025-10-29,19:14:18.000,302,11102026,5805,0,1761765257,13102.965271679997,28037.94481539,53322.686177999996 2025-10-29,19:14:19.000,302,11102054,6045,0,1761765258,13102.965271679997,27115.81992357,53322.504512880005 2025-10-29,19:14:20.000,302,11101999,6005,0,1761765259,13102.978744300002,31727.283229139997,53322.44861592001 2025-10-29,19:14:21.000,302,11102033,6365,0,1761765260,13102.958535370002,33110.69613903,53322.63028104 2025-10-29,19:14:22.000,302,11102024,5565,0,1761765261,13102.998953230002,28960.591342829997,53322.47656440001 2025-10-29,19:14:23.000,302,11102068,6005,0,1761765262,13103.032634779993,31727.353720440005,53322.39970608001 2025-10-29,19:14:24.000,302,11102016,5645,0,1761765263,13103.032634779993,30343.947859680004,53322.385731840004 2025-10-29,19:14:25.000,302,11102019,6284,0,1761765264,13103.093261569993,34493.98216458,53322.350796239996 2025-10-29,19:14:26.000,302,11102005,5925,0,1761765265,13103.106734189998,30343.715238389996,53322.336822000005 2025-10-29,19:14:27.000,302,11102055,6045,0,1761765266,13103.167360979998,29421.37887267,53322.32284776 2025-10-29,19:14:28.000,302,11102047,6245,0,1761765267,13103.174097289993,29882.36377815,53322.24598944 2025-10-29,19:14:29.000,302,11102014,5765,0,1761765268,13103.234724079994,32649.05566446,53322.183105359996 2025-10-29,19:14:30.000,302,11102039,6284,0,1761765269,13103.34250503999,26193.187494390004,53322.169131120005 2025-10-29,19:14:31.000,302,11102025,6284,0,1761765270,13103.36271396999,30343.264094070008,53322.14118264001 2025-10-29,19:14:32.000,302,11102060,5645,0,1761765271,13103.389659209999,31726.677003959994,53322.10624704 2025-10-29,19:14:33.000,302,11102068,5925,0,1761765272,13103.40313182999,34032.369886529996,53322.015414479996 2025-10-29,19:14:34.000,302,11102004,5765,0,1761765273,13103.40313182999,28960.0908546,53321.93156904 2025-10-29,19:14:35.000,302,11102041,6245,0,1761765274,13103.34250503999,28037.867274959994,53321.882659200004 2025-10-29,19:14:36.000,302,11102055,6284,0,1761765275,13103.227987769998,26193.39896829,53321.87567208001 2025-10-29,19:14:37.000,302,11102103,6245,0,1761765276,13103.194306219993,34954.90362789,53321.987466 2025-10-29,19:14:38.000,302,11102106,5565,0,1761765277,13103.113470499993,31266.058653240005,53321.903620560006 2025-10-29,19:14:39.000,302,11101956,5765,0,1761765278,13103.039371090003,26654.86321461,53321.847723599996 2025-10-29,19:14:40.000,302,11101951,6245,0,1761765279,13102.945062749997,28499.479553009995,53321.77785240001 2025-10-29,19:14:41.000,302,11102101,6245,0,1761765280,13102.884435959997,29882.984101590002,53321.70099408 2025-10-29,19:14:42.000,302,11102060,5684,0,1761765281,13102.884435959997,29422.00624524,53321.666058480005 2025-10-29,19:14:43.000,302,11102032,5684,0,1761765282,13102.837281790002,28960.8662589,53321.57522592 2025-10-29,19:14:44.000,302,11102052,5965,0,1761765283,13102.844018099997,31266.545043210004,53321.47740624 2025-10-29,19:14:45.000,302,11102088,5925,0,1761765284,13102.857490720002,24810.698020530006,53321.47740624 2025-10-29,19:14:46.000,302,11102048,5725,0,1761765285,13102.857490720002,25271.774564699997,53321.52631608 2025-10-29,19:14:47.000,302,11102034,5605,0,1761765286,13102.931590129992,29421.830016990003,53321.5333032 2025-10-29,19:14:48.000,302,11102024,5565,0,1761765287,13102.951799059992,29882.83606986,53321.54029032001 2025-10-29,19:14:49.000,302,11102067,6165,0,1761765288,13103.019162160002,28499.41611084,53321.463432 2025-10-29,19:14:50.000,302,11102091,5884,0,1761765289,13103.093261569993,29882.680989,53321.400547920006 2025-10-29,19:14:51.000,302,11102028,5765,0,1761765290,13103.147152049998,34954.94592267,53321.379586560004 2025-10-29,19:14:52.000,302,11102054,5805,0,1761765291,13103.248196699999,34493.79183807,53321.3586252 2025-10-29,19:14:53.000,302,11102052,5725,0,1761765292,13103.32229610999,28499.176440420008,53321.37259944001 2025-10-29,19:14:54.000,302,11102086,5845,0,1761765293,13103.38292289999,32188.204692450003,53321.281766880005 2025-10-29,19:14:55.000,302,11102064,5925,0,1761765294,13103.450286,34493.91872241,53321.19093432 2025-10-29,19:14:56.000,302,11102044,5884,0,1761765295,13103.49070386,29882.680989,53321.19792144 2025-10-29,19:14:57.000,302,11102041,6124,0,1761765296,13103.59174851,30343.905564900007,53321.17696008001 2025-10-29,19:14:58.000,302,11102062,5765,0,1761765297,13103.66584791999,26655.046491989997,53321.14202448 2025-10-29,19:14:59.000,302,11102044,5445,0,1761765298,13103.67258423,34955.523951330004,53321.10010176 2025-10-29,19:15:00.000,302,11102017,5925,0,1761765299,13103.638902679995,29422.097883929993,53321.02324344 2025-10-29,19:15:01.000,302,11102086,5925,0,1761765300,13103.659111609995,33111.30941334,53321.03023056 2025-10-29,19:15:02.000,302,11102088,5725,0,1761765301,13103.618693749995,29883.442295040004,53320.96035936 2025-10-29,19:15:03.000,302,11102044,5684,0,1761765302,13103.58501219999,27116.729261340006,53320.9743336 2025-10-29,19:15:04.000,302,11102072,5765,0,1761765303,13103.53112172,30344.695067459994,53320.81362984 2025-10-29,19:15:05.000,302,11101934,5725,0,1761765304,13103.457022309994,30805.856201190007,53320.79965560001 2025-10-29,19:15:06.000,302,11101917,6284,0,1761765305,13103.436813379994,31728.150272130006,53320.79266848 2025-10-29,19:15:07.000,302,11101921,6045,0,1761765306,13103.315559799994,29422.570175639994,53320.78568136 2025-10-29,19:15:08.000,302,11101894,5765,0,1761765307,13103.248196699999,26655.772552380004,53320.63895184 2025-10-29,19:15:09.000,302,11101876,5605,0,1761765308,13103.241460389989,35417.256064589994,53320.66690032 2025-10-29,19:15:10.000,302,11101958,5645,0,1761765309,13103.268405629999,30344.829000929996,53320.57606776 2025-10-29,19:15:11.000,302,11102083,6245,0,1761765310,13103.34250503999,28961.35264887,53320.48523520001 2025-10-29,19:15:12.000,302,11102051,6165,0,1761765311,13103.369450279999,28039.037430540004,53320.48523520001 2025-10-29,19:15:13.000,302,11102084,5765,0,1761765312,13103.369450279999,30344.568183120005,53320.41536400001 2025-10-29,19:15:14.000,302,11102055,5884,0,1761765313,13103.43007707,27116.4613944,53320.40138976 2025-10-29,19:15:15.000,302,11102099,6124,0,1761765314,13103.457022309994,29883.16032984,53320.324531440005 2025-10-29,19:15:16.000,302,11102088,5925,0,1761765315,13103.55133065,30344.173431839998,53320.394402640006 2025-10-29,19:15:17.000,302,11102037,6124,0,1761765316,13103.61195744,29882.99819985,53320.28959584 2025-10-29,19:15:18.000,302,11102062,5485,0,1761765317,13103.618693749995,28038.388910580004,53320.28959584 2025-10-29,19:15:19.000,302,11102048,5884,0,1761765318,13103.598484819995,31727.353720440005,53320.16382768 2025-10-29,19:15:20.000,302,11102051,6365,0,1761765319,13103.56480326999,28038.233829720004,53319.98216256001 2025-10-29,19:15:22.000,302,11102069,6445,0,1761765321,13103.57153958,28960.267082849998,53320.05203376001 2025-10-29,19:15:23.000,302,11102094,5725,0,1761765322,13103.52438540999,27115.67189184,53319.9961368 2025-10-29,19:15:24.000,302,11102071,6205,0,1761765323,13103.51091279,32187.936825509998,53319.94722696 2025-10-29,19:15:25.000,302,11102035,6205,0,1761765324,13103.53112172,31265.663901959997,53319.989149680005 2025-10-29,19:15:26.000,302,11102115,6005,0,1761765325,13103.436813379994,30343.3416345,53319.87735576 2025-10-29,19:15:27.000,302,11102124,5725,0,1761765326,13103.450286,30343.313437980003,53319.89831712 2025-10-29,19:15:28.000,302,11102076,5605,0,1761765327,13103.355977659994,24348.550008599996,53319.73062624 2025-10-29,19:15:29.000,302,11102014,5765,0,1761765328,13103.261669319989,30343.17245538,53319.64678080001 2025-10-29,19:15:30.000,302,11102072,5925,0,1761765329,13103.201042529989,28037.48662194,53319.56992248 2025-10-29,19:15:31.000,302,11102052,5805,0,1761765330,13103.140415739988,28959.731348970003,53319.51402552 2025-10-29,19:15:32.000,302,11102039,6445,0,1761765331,13103.147152049998,32187.57731988,53319.46511568 2025-10-29,19:15:33.000,302,11102060,5845,0,1761765332,13103.120206809988,25270.696047809994,53319.39524448 2025-10-29,19:15:34.000,302,11102034,5805,0,1761765333,13103.126943119998,30804.143262600002,53319.41620584 2025-10-29,19:15:35.000,302,11102057,6405,0,1761765334,13103.059580020003,25731.737346330003,53319.34633464 2025-10-29,19:15:36.000,302,11102080,5725,0,1761765335,13103.005689539998,29881.785749489994,53319.2974248 2025-10-29,19:15:37.000,302,11102049,6205,0,1761765336,13102.972007989993,27576.121063440005,53319.33236040001 2025-10-29,19:15:38.000,302,11102062,5725,0,1761765337,13102.951799059992,30803.896543049996,53319.1576824 2025-10-29,19:15:39.000,302,11102003,6205,0,1761765338,13102.972007989993,25731.43423374,53319.101785440005 2025-10-29,19:15:40.000,302,11102095,6084,0,1761765339,13103.039371090003,28036.873347629997,53319.01794 2025-10-29,19:15:41.000,302,11102085,6245,0,1761765340,13103.005689539998,26192.320451399995,53319.052875600006 2025-10-29,19:15:42.000,302,11102097,6245,0,1761765341,13103.005689539998,31264.49374638,53318.92710744001 2025-10-29,19:15:43.000,302,11102108,5605,0,1761765342,13102.998953230002,28036.633677210004,53318.92012032 2025-10-29,19:15:44.000,302,11102054,5684,0,1761765343,13103.046107399998,23886.430193189997,53318.80133928 2025-10-29,19:15:45.000,302,11102047,5725,0,1761765344,13103.052843709993,30341.960005019995,53318.7035196 2025-10-29,19:15:46.000,302,11102103,6084,0,1761765345,13103.113470499993,31725.238981439994,53318.78037792 2025-10-29,19:15:47.000,302,11102060,5805,0,1761765346,13103.147152049998,29880.693134340007,53318.696532480004 2025-10-29,19:15:48.000,302,11102057,6084,0,1761765347,13103.174097289993,27575.04254655,53318.6336484 2025-10-29,19:15:49.000,302,11102062,5565,0,1761765348,13103.214515149994,29419.440361920002,53318.68255824 2025-10-29,19:15:50.000,302,11102048,5565,0,1761765349,13103.268405629999,30341.642794169995,53318.647622640005 2025-10-29,19:15:51.000,302,11102043,6205,0,1761765350,13103.261669319989,30802.74753486,53318.61268704 2025-10-29,19:15:53.000,302,11101935,6284,0,1761765352,13103.234724079994,23885.90150844,53318.4589704 2025-10-29,19:15:54.000,302,11102091,6205,0,1761765353,13103.153888359993,29880.178547849995,53318.319228 2025-10-29,19:15:55.000,302,11102049,6084,0,1761765354,13103.073052639993,28957.835133,53318.39608632 2025-10-29,19:15:56.000,302,11102030,5725,0,1761765355,13103.052843709993,28496.744490569996,53318.36813784 2025-10-29,19:15:57.000,302,11102108,5805,0,1761765356,13103.012425849993,27574.40107572,53318.25634392001 2025-10-29,19:15:58.000,302,11102037,6045,0,1761765357,13102.965271679997,25268.764586189995,53318.20743408001 2025-10-29,19:15:59.000,302,11102075,6245,0,1761765358,13102.951799059992,29418.693154139997,53318.24236968 2025-10-29,19:16:00.000,302,11102020,5765,0,1761765359,13102.897908580002,26652.085857390004,53318.1096144 2025-10-29,19:16:01.000,302,11102027,6405,0,1761765360,13102.897908580002,25268.616554459993,53318.12358864 2025-10-29,19:16:02.000,302,11102035,6124,0,1761765361,13102.918117510002,36796.27736649,53318.0746788 2025-10-29,19:16:03.000,302,11102096,5645,0,1761765362,13102.891172269992,33107.277310980004,53318.01179472 2025-10-29,19:16:04.000,302,11102013,6405,0,1761765363,13102.870963339992,31723.71636936,53318.0048076 2025-10-29,19:16:05.000,302,11102030,5765,0,1761765364,13102.803600239997,29417.903651579996,53317.91397504 2025-10-29,19:16:06.000,302,11102059,6324,0,1761765365,13102.776655000001,26651.00029137,53317.90698792 2025-10-29,19:16:07.000,302,11102058,5765,0,1761765366,13102.756446070001,28956.24907875,53317.87205232001 2025-10-29,19:16:08.000,302,11102058,5805,0,1761765367,13102.675610350001,28033.877467380007,53317.858078080004 2025-10-29,19:16:09.000,302,11102105,6565,0,1761765368,13102.682346659996,32644.755695159998,53317.83711672 2025-10-29,19:16:10.000,302,11102084,5725,0,1761765369,13102.668874039991,35411.22905844,53317.68340008001 2025-10-29,19:16:11.000,302,11102011,6045,0,1761765370,13102.662137729996,34027.69631334,53317.690387200004 2025-10-29,19:16:12.000,302,11102069,6165,0,1761765371,13102.608247249991,32644.212912150004,53317.67641296 2025-10-29,19:16:13.000,302,11102026,6005,0,1761765372,13102.53414784,34949.48284692,53317.592567520005 2025-10-29,19:16:14.000,302,11102082,5565,0,1761765373,13102.46678473999,30338.343801330004,53317.494747840006 2025-10-29,19:16:15.000,302,11102048,5525,0,1761765374,13102.42636687999,28493.847298139997,53317.494747840006 2025-10-29,19:16:16.000,302,11102044,5684,0,1761765375,13102.379212709995,28032.615673110005,53317.50173496 2025-10-29,19:16:17.000,302,11102052,5805,0,1761765376,13102.379212709995,26649.25915626,53317.48776072001 2025-10-29,19:16:18.000,302,11102033,6205,0,1761765377,13102.28490436999,33565.55535054,53317.43885088 2025-10-29,19:16:19.000,302,11102094,5445,0,1761765378,13102.20406864999,27571.271261999995,53317.375966800006 2025-10-29,19:16:20.000,302,11102036,5765,0,1761765379,13102.136705549994,33104.380118550005,53317.355005440004 2025-10-29,19:16:21.000,302,11102049,6405,0,1761765380,13102.109760309999,33565.37912229,53317.22923728001 2025-10-29,19:16:22.000,302,11101992,5565,0,1761765381,13102.042397209989,28493.31861339,53317.19430168 2025-10-29,19:16:24.000,302,11101987,6205,0,1761765383,13101.860516839988,32643.014560049996,53317.096482 2025-10-29,19:16:25.000,302,11102043,6324,0,1761765384,13101.779681120002,29876.322673739996,53317.040585040006 2025-10-29,19:16:26.000,302,11101945,6084,0,1761765385,13101.685372779997,27570.777822899996,53317.089494880005 2025-10-29,19:16:27.000,302,11101949,6445,0,1761765386,13101.591064439992,30337.244137050002,53317.00564944 2025-10-29,19:16:28.000,302,11102011,6084,0,1761765387,13101.510228719992,31259.38312713,53316.91481688001 2025-10-29,19:16:29.000,302,11101980,5645,0,1761765388,13101.41592038,27570.531103350004,53316.78904872 2025-10-29,19:16:30.000,302,11101971,6245,0,1761765389,13101.388975139991,28031.417321009998,53316.74013888 2025-10-29,19:16:31.000,302,11101975,6324,0,1761765390,13101.23404001,27109.066857030004,53316.73315176 2025-10-29,19:16:32.000,302,11101961,6005,0,1761765391,13101.200358459995,28031.09306103,53316.67026768 2025-10-29,19:16:33.000,302,11102062,5725,0,1761765392,13101.05215964,28953.133363290006,53316.55148664 2025-10-29,19:16:34.000,302,11101991,6284,0,1761765393,13101.00500546999,34485.896812470004,53316.467641200004 2025-10-29,19:16:35.000,302,11101938,5725,0,1761765394,13100.897224509994,29874.926946000007,53316.43969272001 2025-10-29,19:16:36.000,302,11102006,5765,0,1761765395,13100.890488199999,28952.70336636,53316.39078288001 2025-10-29,19:16:37.000,302,11101961,6124,0,1761765396,13100.829861409999,33102.32882172,53316.27200184001 2025-10-29,19:16:38.000,302,11101962,5565,0,1761765397,13100.749025689998,28491.330758729993,53316.251040480005 2025-10-29,19:16:39.000,302,11102034,5765,0,1761765398,13100.661453659988,28030.183723259994,53316.251040480005 2025-10-29,19:16:40.000,302,11102000,5884,0,1761765399,13100.600826870002,29413.314667950006,53316.153220800006 2025-10-29,19:16:41.000,302,11102014,5805,0,1761765400,13100.506518529997,30796.48085829,53315.99950416 2025-10-29,19:16:42.000,302,11102013,6365,0,1761765401,13100.365056019997,27107.748669720007,53316.00649128001 2025-10-29,19:16:43.000,302,11101959,6165,0,1761765402,13100.210120889991,26646.650978160003,53315.873736 2025-10-29,19:16:44.000,302,11102045,6205,0,1761765403,13100.06865837999,28029.873561540007,53315.76892920001 2025-10-29,19:16:45.000,302,11102036,6005,0,1761765404,13099.981086349995,31257.388223340007,53315.68508376 2025-10-29,19:16:46.000,302,11102034,5725,0,1761765405,13099.88677800999,26646.552290339998,53315.629186800004 2025-10-29,19:16:47.000,302,11102017,6565,0,1761765406,13099.799205979994,33101.609810459995,53315.56630272 2025-10-29,19:16:48.000,302,11102094,5605,0,1761765407,13099.677952399994,31718.203949699993,53315.46848304 2025-10-29,19:16:49.000,302,11102050,5845,0,1761765408,13099.529753579998,27107.283427140006,53315.37066336 2025-10-29,19:16:50.000,302,11101989,6284,0,1761765409,13099.408499999998,33101.25030483,53315.342714880004 2025-10-29,19:16:51.000,302,11102077,6165,0,1761765410,13099.240092250002,29412.475821479995,53315.2099596 2025-10-29,19:16:52.000,302,11102059,6365,0,1761765411,13099.125574979997,28029.126353760003,53315.08419144 2025-10-29,19:16:53.000,302,11102000,5645,0,1761765412,13098.943694609996,28951.230098190004,53315.007333120004 2025-10-29,19:16:55.000,302,11102046,5845,0,1761765414,13098.80896840999,28490.216996190007,53314.78374528001 2025-10-29,19:16:56.000,302,11102035,6245,0,1761765415,13098.761814239995,29873.481874350007,53314.692912720006 2025-10-29,19:16:57.000,302,11102085,6284,0,1761765416,13098.680978519995,28029.225041579994,53314.60208016 2025-10-29,19:16:58.000,302,11102066,5805,0,1761765417,13098.63382435,36328.7579175,53314.53220896 2025-10-29,19:16:59.000,302,11102058,5565,0,1761765418,13098.56646124999,29873.686299120003,53314.34355672 2025-10-29,19:17:00.000,302,11102036,5765,0,1761765419,13098.56646124999,30796.043812229997,53314.24573704 2025-10-29,19:17:01.000,302,11102076,5684,0,1761765420,13098.519307079994,28029.655038509998,53314.15490448 2025-10-29,19:17:02.000,302,11102046,5725,0,1761765421,13098.499098149994,34945.97942931,53314.05009768 2025-10-29,19:17:03.000,302,11102085,6124,0,1761765422,13098.472152909999,28490.907810930003,53313.903368160005 2025-10-29,19:17:04.000,302,11102033,6165,0,1761765423,13098.451943979999,28029.979298489998,53313.7426644 2025-10-29,19:17:05.000,302,11102064,5605,0,1761765424,13098.431735049999,32179.879669920003,53313.81952272 2025-10-29,19:17:06.000,302,11102040,5765,0,1761765425,13098.364371949989,31257.94510461,53313.686767440005 2025-10-29,19:17:07.000,302,11102045,6165,0,1761765426,13098.344163019989,30335.99644104,53313.567986400005 2025-10-29,19:17:08.000,302,11102065,6245,0,1761765427,13098.270063609998,24803.183647950005,53313.39330840001 2025-10-29,19:17:09.000,302,11101900,5845,0,1761765428,13098.263327299988,28953.069921119997,53313.351385680005 2025-10-29,19:17:10.000,302,11101883,6405,0,1761765429,13098.243118369988,33564.10322976,53313.37234704001 2025-10-29,19:17:11.000,302,11102009,6245,0,1761765430,13098.108392169997,34025.43354261,53313.15574632001 2025-10-29,19:17:12.000,302,11102043,6245,0,1761765431,13098.061238000002,29875.79398899,53313.05792664001 2025-10-29,19:17:13.000,302,11102040,5925,0,1761765432,13097.953457039992,31259.199849750003,53312.84132592001 2025-10-29,19:17:14.000,302,11101993,6205,0,1761765433,13097.913039179992,26648.476702829998,53312.778441840004 2025-10-29,19:17:15.000,302,11102062,5845,0,1761765434,13097.859148700001,28493.00845167,53312.84132592001 2025-10-29,19:17:16.000,302,11102011,6405,0,1761765435,13097.818730840001,31259.686239720002,53312.67363504001 2025-10-29,19:17:17.000,302,11102037,6124,0,1761765436,13097.744631429996,34026.469764719994,53312.561841120005 2025-10-29,19:17:18.000,302,11102050,5405,0,1761765437,13097.75810405,28493.445497730005,53312.49895704 2025-10-29,19:17:19.000,302,11102027,6084,0,1761765438,13097.751367739991,32643.416360460003,53312.36620176001 2025-10-29,19:17:20.000,302,11102019,6324,0,1761765439,13097.791785599991,28032.580427459994,53312.26139496 2025-10-29,19:17:21.000,302,11102016,5725,0,1761765440,13097.73789512,28493.868445529995,53312.128639680006 2025-10-29,19:17:22.000,302,11102005,6124,0,1761765441,13097.731158809991,28032.932883960006,53312.03082000001 2025-10-29,19:17:23.000,302,11101969,6005,0,1761765442,13097.744631429996,28955.255151420002,53311.905051839996 2025-10-29,19:17:24.000,302,11101973,6245,0,1761765443,13097.69747726,26188.788837269996,53311.82819352 2025-10-29,19:17:25.000,302,11101817,6365,0,1761765444,13097.751367739991,30800.00542329,53311.78627080001 2025-10-29,19:17:26.000,302,11101982,5884,0,1761765445,13097.751367739991,27572.49076149,53311.681464 2025-10-29,19:17:27.000,302,11102005,6045,0,1761765446,13097.778312980001,32644.833235590006,53311.69543824001 2025-10-29,19:17:28.000,302,11101997,6005,0,1761765447,13097.75810405,31261.659996119997,53311.54870872001 2025-10-29,19:17:29.000,302,11101980,5684,0,1761765448,13097.71768619,26650.760620949994,53311.40896632001 2025-10-29,19:17:30.000,302,11101989,6405,0,1761765449,13097.71768619,32184.130295309995,53311.45088904001 2025-10-29,19:17:31.000,302,11101972,5725,0,1761765450,13097.771576669991,36334.20689499,53311.38101784001 2025-10-29,19:17:32.000,302,11101914,5605,0,1761765451,13097.785049289996,26190.008336760002,53311.27621104 2025-10-29,19:17:33.000,302,11101961,6284,0,1761765452,13097.791785599991,28956.777763499995,53311.07358456001 2025-10-29,19:17:34.000,302,11101983,6245,0,1761765453,13097.899566560001,31723.5612885,53311.07358456001 2025-10-29,19:17:35.000,302,11101978,5725,0,1761765454,13097.919775490001,29418.16446939,53310.96179064 2025-10-29,19:17:36.000,302,11101976,5925,0,1761765455,13097.987138589997,28957.165465650003,53310.97576488001 2025-10-29,19:17:37.000,302,11101995,6245,0,1761765456,13098.041029070002,30801.802951439997,53310.85698384001 2025-10-29,19:17:38.000,302,11101986,5684,0,1761765457,13098.094919549992,28496.462525370007,53310.8430096 2025-10-29,19:17:39.000,302,11102004,5765,0,1761765458,13098.094919549992,34029.92383842,53310.787112640006 2025-10-29,19:17:40.000,302,11102001,6245,0,1761765459,13098.094919549992,29880.037565249993,53310.67531872 2025-10-29,19:17:41.000,302,11102011,6005,0,1761765460,13098.209436819998,29419.109052810003,53310.75217704 2025-10-29,19:17:42.000,302,11101986,5725,0,1761765461,13098.344163019989,31724.816033640003,53310.668331600005 2025-10-29,19:17:43.000,302,11101968,5725,0,1761765462,13098.431735049999,29880.474611309997,53310.59147328001 2025-10-29,19:17:44.000,302,11102017,6165,0,1761765463,13098.492361839999,30802.853271810003,53310.60544752 2025-10-29,19:17:46.000,302,11101973,6284,0,1761765465,13098.65403328,31725.358816649998,53310.46570512 2025-10-29,19:17:47.000,302,11101990,5565,0,1761765466,13098.69445114,33108.93385653,53310.46570512 2025-10-29,19:17:48.000,302,11101985,6525,0,1761765467,13098.80896840999,28959.068730750005,53310.40980816 2025-10-29,19:17:49.000,302,11101862,5645,0,1761765468,13098.89654044,28498.048579619994,53310.458718 2025-10-29,19:17:50.000,302,11101834,5645,0,1761765469,13099.058211880001,22964.77054395,53310.40282104001 2025-10-29,19:17:51.000,302,11101857,6045,0,1761765470,13099.172729149992,31726.211761380007,53310.3888468 2025-10-29,19:17:52.000,302,11102005,6245,0,1761765471,13099.267037489997,25731.91357458,53310.381859680005 2025-10-29,19:17:53.000,302,11102000,5845,0,1761765472,13099.320927970002,26654.271087689995,53310.332949840005 2025-10-29,19:17:54.000,302,11102010,5765,0,1761765473,13099.381554760002,28037.832029309997,53310.3189756 2025-10-29,19:17:55.000,302,11101965,6005,0,1761765474,13099.428708929998,33571.52596365,53310.29801424 2025-10-29,19:17:56.000,302,11101979,6284,0,1761765475,13099.590380369998,29421.55510092,53310.24211728 2025-10-29,19:17:57.000,302,11101987,6045,0,1761765476,13099.74531549999,31266.220783230005,53310.23513016001 2025-10-29,19:17:58.000,302,11102020,5684,0,1761765477,13099.78573335999,28499.627584739996,53310.20718168001 2025-10-29,19:17:59.000,302,11102009,6284,0,1761765478,13099.86656907999,26655.215671109996,53310.27705288001 2025-10-29,19:18:00.000,302,11101983,6165,0,1761765479,13099.960877419995,31266.509797560007,53310.116349120006 2025-10-29,19:18:01.000,302,11101994,5645,0,1761765480,13100.00803158999,26194.18847085,53310.10936200001 2025-10-29,19:18:02.000,302,11102005,5965,0,1761765481,13100.12928516999,33111.12613596,53310.08840064001 2025-10-29,19:18:03.000,302,11101853,6205,0,1761765482,13100.277483990001,30805.531941210007,53310.0744264 2025-10-29,19:18:04.000,302,11101995,6205,0,1761765483,13100.351583399992,28499.958893849995,53310.13731048001 2025-10-29,19:18:05.000,302,11102001,6245,0,1761765484,13100.493045909992,33111.35875725,53310.13032336 2025-10-29,19:18:06.000,302,11102023,6405,0,1761765485,13100.567145319998,32650.35270438,53310.08840064001 2025-10-29,19:18:07.000,302,11102001,6124,0,1761765486,13100.621035800003,33111.598427670004,53310.08141352 2025-10-29,19:18:08.000,302,11102026,5725,0,1761765487,13100.688398899998,28039.24185531,53310.0744264 2025-10-29,19:18:09.000,302,11101978,5645,0,1761765488,13100.755761999993,26194.752401250007,53310.08840064001 2025-10-29,19:18:10.000,302,11101976,5645,0,1761765489,13100.789443549998,34034.06167773,53309.96961960001 2025-10-29,19:18:11.000,302,11101995,6005,0,1761765490,13100.809652479998,29883.907537620005,53309.97660672 2025-10-29,19:18:12.000,302,11101997,6284,0,1761765491,13100.90396081999,23889.26394345,53309.96263248 2025-10-29,19:18:13.000,302,11101992,5605,0,1761765492,13100.937642369994,29422.887386489994,53309.95564536 2025-10-29,19:18:14.000,302,11102038,5845,0,1761765493,13100.96458760999,27117.236798700003,53309.96961960001 2025-10-29,19:18:15.000,302,11102020,5765,0,1761765494,13101.038687019995,31728.67895688,53310.01154232 2025-10-29,19:18:16.000,302,11101970,5965,0,1761765495,13101.038687019995,30806.455377239996,53309.948658240006 2025-10-29,19:18:17.000,302,11102004,5805,0,1761765496,13101.14646797999,28500.832985970002,53309.927696880004 2025-10-29,19:18:18.000,302,11102035,5725,0,1761765497,13101.180149529995,27117.539911290005,53309.927696880004 2025-10-29,19:18:19.000,302,11102011,6324,0,1761765498,13101.23404001,25272.958818540006,53309.90673552 2025-10-29,19:18:20.000,302,11102063,6045,0,1761765499,13101.28793048999,31267.750444439996,53309.87179992001 2025-10-29,19:18:21.000,302,11102060,5605,0,1761765500,13101.28793048999,30806.610458099996,53309.90673552 2025-10-29,19:18:22.000,302,11102008,5565,0,1761765501,13101.32834834999,24350.777533679997,53309.88577416 2025-10-29,19:18:23.000,302,11102061,6284,0,1761765502,13101.429392999991,22506.17529354,53309.8648128 2025-10-29,19:18:24.000,302,11101986,5565,0,1761765503,13101.436129310001,30806.617507229996,53309.80192872001 2025-10-29,19:18:25.000,302,11102042,5884,0,1761765504,13101.577591820002,29884.316387159997,53309.7949416 2025-10-29,19:18:26.000,302,11102025,6324,0,1761765505,13101.685372779997,24811.72719351,53309.780967360006 2025-10-29,19:18:27.000,302,11101983,6205,0,1761765506,13101.685372779997,29422.99312344,53309.78795448 2025-10-29,19:18:28.000,302,11102047,6165,0,1761765507,13101.705581709997,30345.153260909996,53309.82289008001 2025-10-29,19:18:29.000,302,11102058,5684,0,1761765508,13101.725790639997,30806.26505073,53309.7949416 2025-10-29,19:18:30.000,302,11102008,5645,0,1761765509,13101.793153739993,28039.38283791,53309.780967360006 2025-10-29,19:18:31.000,302,11102021,6284,0,1761765510,13101.847044219998,32189.649764100002,53309.80891584 2025-10-29,19:18:32.000,302,11102009,6205,0,1761765511,13101.833571599993,29422.859189969997,53309.70410904001 2025-10-29,19:18:33.000,302,11101985,6324,0,1761765512,13101.887462079998,29422.81689519,53309.64821208 2025-10-29,19:18:34.000,302,11102017,6284,0,1761765513,13101.948088869998,34495.26510624,53309.662186320005 2025-10-29,19:18:35.000,302,11101997,6245,0,1761765514,13101.968297799998,28500.52282425,53309.62725072 2025-10-29,19:18:36.000,302,11102008,5925,0,1761765515,13102.022188279989,28500.593315549995,53309.613276480006 2025-10-29,19:18:37.000,302,11102054,5725,0,1761765516,13102.015451969994,28961.705105369998,53309.60628936001 2025-10-29,19:18:38.000,302,11102052,5485,0,1761765517,13102.069342449999,31728.460433850007,53309.60628936001 2025-10-29,19:18:39.000,302,11102036,5725,0,1761765518,13102.150178169999,30806.187510300006,53309.53641816001 2025-10-29,19:18:40.000,302,11102024,5765,0,1761765519,13102.18385971999,31267.299300119994,53309.51545680001 2025-10-29,19:18:41.000,302,11102021,6245,0,1761765520,13102.318585919995,28039.354641390004,53309.445585600006 2025-10-29,19:18:42.000,302,11102052,5645,0,1761765521,13102.32532222999,33572.94988791,53309.424624240004 2025-10-29,19:18:43.000,302,11102014,5684,0,1761765522,13102.32532222999,32650.634669580002,53309.43859848001 2025-10-29,19:18:44.000,302,11102058,5765,0,1761765523,13102.30511329999,27116.9548335,53309.41763712001 2025-10-29,19:18:45.000,302,11102042,5645,0,1761765524,13102.27143175,31728.22781256,53309.38968864001 2025-10-29,19:18:46.000,302,11102036,5725,0,1761765525,13102.23101389,28500.128072969994,53309.35475304 2025-10-29,19:18:47.000,302,11102042,5725,0,1761765526,13102.21080496,32189.057637179998,53309.375714400005 2025-10-29,19:18:48.000,302,11102009,6405,0,1761765527,13102.217541269994,31727.74847172,53309.33379168 2025-10-29,19:18:49.000,302,11102048,5765,0,1761765528,13102.257959129995,33572.06169753001,53309.326804560005 2025-10-29,19:18:50.000,302,11102046,5925,0,1761765529,13102.33205854,33110.745482939994,53309.35475304 2025-10-29,19:18:51.000,302,11102011,6405,0,1761765530,13102.43310319,25732.533898020003,53309.3058432 2025-10-29,19:18:52.000,302,11102023,6124,0,1761765531,13102.45331212,27115.707137489997,53309.22898488001 2025-10-29,19:18:53.000,302,11102071,6045,0,1761765532,13102.44657580999,33110.11106123999,53309.235972 2025-10-29,19:18:54.000,302,11101960,5645,0,1761765533,13102.43310319,29420.857237050004,53309.20103640001 2025-10-29,19:18:55.000,302,11102089,6124,0,1761765534,13102.399421639995,28498.401036120005,53309.11719096 2025-10-29,19:18:56.000,302,11102007,6365,0,1761765535,13102.379212709995,29420.490682289994,53309.11719096 2025-10-29,19:18:57.000,302,11102021,6405,0,1761765536,13102.33205854,29420.328552299994,53309.06129400001 2025-10-29,19:18:58.000,302,11102016,5684,0,1761765537,13102.31184961,27114.621571469994,53309.040332640005 2025-10-29,19:18:59.000,302,11102044,5525,0,1761765538,13102.278168059995,29881.123131269997,53309.04731976 2025-10-29,19:19:00.000,302,11102035,6165,0,1761765539,13102.28490436999,26191.925700120002,53308.991422800005 2025-10-29,19:19:01.000,302,11102021,6045,0,1761765540,13102.32532222999,31725.105047970006,53308.97744856 2025-10-29,19:19:02.000,302,11102040,5645,0,1761765541,13102.31184961,26652.840114299994,53308.90059024 2025-10-29,19:19:03.000,302,11102057,6045,0,1761765542,13102.24448650999,25730.602436400004,53308.921551600004 2025-10-29,19:19:04.000,302,11101998,5565,0,1761765543,13102.237750199994,28036.119090720007,53308.823731920005 2025-10-29,19:19:05.000,302,11102034,5765,0,1761765544,13102.21080496,35875.04771418001,53308.73289936 2025-10-29,19:19:06.000,302,11102029,6165,0,1761765545,13102.136705549994,28958.222835149994,53308.73289936 2025-10-29,19:19:07.000,302,11102027,6124,0,1761765546,13102.082815069989,28958.15234385,53308.72591224001 2025-10-29,19:19:08.000,302,11102009,6045,0,1761765547,13102.062606139989,29419.264133670004,53308.656041040005 2025-10-29,19:19:09.000,302,11102027,6205,0,1761765548,13102.028924589998,26191.30537668,53308.586169840004 2025-10-29,19:19:10.000,302,11101986,5645,0,1761765549,13101.948088869998,30802.303439669995,53308.51629864 2025-10-29,19:19:11.000,302,11102004,5405,0,1761765550,13101.988506729998,32646.546174179995,53308.56520848 2025-10-29,19:19:12.000,302,11102022,5925,0,1761765551,13101.981770419989,29879.81199309,53308.51629864 2025-10-29,19:19:13.000,302,11102026,5645,0,1761765552,13102.001979349989,31724.089973249997,53308.488350160005 2025-10-29,19:19:14.000,302,11102021,5884,0,1761765553,13101.954825179993,30340.493785979997,53308.36258200001 2025-10-29,19:19:15.000,302,11102035,6005,0,1761765554,13101.995243039994,29418.115125480006,53308.38354336001 2025-10-29,19:19:16.000,302,11101990,5925,0,1761765555,13101.995243039994,30801.189677129994,53308.28572368 2025-10-29,19:19:17.000,302,11101995,6124,0,1761765556,13101.988506729998,21578.960929859997,53308.33463352 2025-10-29,19:19:18.000,302,11101975,6365,0,1761765557,13101.934616249993,28956.516945690004,53308.2577752 2025-10-29,19:19:19.000,302,11102017,6165,0,1761765558,13101.820098980003,35411.87052927,53308.19489112001 2025-10-29,19:19:20.000,302,11101954,5645,0,1761765559,13101.766208499997,28034.025499109994,53308.18091688 2025-10-29,19:19:21.000,302,11101998,5645,0,1761765560,13101.739263260002,26189.479652010006,53308.15995552 2025-10-29,19:19:22.000,302,11102023,6324,0,1761765561,13101.739263260002,28033.849270859995,53308.11104568 2025-10-29,19:19:23.000,302,11102036,5925,0,1761765562,13101.698845400002,28033.77877956,53308.02720024001 2025-10-29,19:19:24.000,302,11101987,6245,0,1761765563,13101.638218610002,31261.392129180007,53308.02720024001 2025-10-29,19:19:25.000,302,11102072,5725,0,1761765564,13101.624745989997,29416.89562599,53307.92239344 2025-10-29,19:19:27.000,302,11101953,6324,0,1761765566,13101.651691229992,26649.949970999995,53307.84553512 2025-10-29,19:19:28.000,302,11101993,6245,0,1761765567,13101.604537059997,27571.990273260002,53307.83854800001 2025-10-29,19:19:29.000,302,11102013,6324,0,1761765568,13101.543910269997,29877.38709237,53307.866496480005 2025-10-29,19:19:30.000,302,11102008,5525,0,1761765569,13101.449601929991,30799.483787670004,53307.8734836 2025-10-29,19:19:31.000,302,11102025,6205,0,1761765570,13101.409184069991,28954.909744050005,53307.698805600005 2025-10-29,19:19:32.000,302,11102024,5645,0,1761765571,13101.321612039996,23882.813989500006,53307.600985920006 2025-10-29,19:19:33.000,302,11102013,6245,0,1761765572,13101.26772155999,27571.489785030004,53307.64290864001 2025-10-29,19:19:34.000,302,11102049,6165,0,1761765573,13101.240776319995,24343.629715860006,53307.57303744001 2025-10-29,19:19:35.000,302,11102102,5884,0,1761765574,13101.159940599995,27110.07488262,53307.52412760001 2025-10-29,19:19:36.000,302,11102000,5765,0,1761765575,13101.01174178,31259.834271450003,53307.45425640001 2025-10-29,19:19:37.000,302,11102049,6405,0,1761765576,13100.94437867999,34948.5382635,53307.40534656001 2025-10-29,19:19:38.000,302,11102036,5605,0,1761765577,13100.877015579994,30337.469709209996,53307.32848824 2025-10-29,19:19:39.000,302,11102044,5645,0,1761765578,13100.802916169989,32642.80308615,53307.27259128 2025-10-29,19:19:40.000,302,11102067,6405,0,1761765579,13100.654717349993,28031.783875769994,53307.18175872 2025-10-29,19:19:41.000,302,11102045,6045,0,1761765580,13100.519991150002,27570.622742039996,53307.12586176 2025-10-29,19:19:42.000,302,11102023,6284,0,1761765581,13100.405473879997,28492.641896910005,53307.02105496001 2025-10-29,19:19:43.000,302,11102065,6045,0,1761765582,13100.210120889991,23881.488753059995,53306.930222400006 2025-10-29,19:19:44.000,302,11102050,5645,0,1761765583,13100.08886730999,27570.044713380004,53306.965158 2025-10-29,19:19:45.000,302,11102054,5765,0,1761765584,13099.91372325,31719.74066004,53306.87432544001 2025-10-29,19:19:46.000,302,11102042,5525,0,1761765585,13099.77226074,28030.93093104,53306.80445424001 2025-10-29,19:19:47.000,302,11101994,5725,0,1761765586,13099.576907749994,32641.661127090003,53306.713621680006 2025-10-29,19:19:48.000,302,11101977,6045,0,1761765587,13099.435445239993,28952.780906789994,53306.62977624 2025-10-29,19:19:49.000,302,11102013,6245,0,1761765588,13099.287246419997,30335.80611453,53306.594840640006 2025-10-29,19:19:50.000,302,11102046,5645,0,1761765589,13099.044739259996,29874.595636889993,53306.48304672 2025-10-29,19:19:51.000,302,11102009,6205,0,1761765590,13098.82917733999,34024.221092249994,53306.32234296 2025-10-29,19:19:52.000,302,11102003,6245,0,1761765591,13098.68771482999,30335.369068469998,53306.30138160001 2025-10-29,19:19:53.000,302,11102049,6045,0,1761765592,13098.519307079994,30796.33987569,53306.20356192001 2025-10-29,19:19:54.000,302,11102037,6124,0,1761765593,13098.330690399998,30335.122348920006,53306.10574224 2025-10-29,19:19:55.000,302,11102016,5765,0,1761765594,13098.169018959998,28951.695340770006,53306.13369072001 2025-10-29,19:19:56.000,302,11102034,5684,0,1761765595,13098.000611210002,28490.506010519995,53305.99394832001 2025-10-29,19:19:57.000,302,11101990,5805,0,1761765596,13097.845676079996,30334.69940112,53305.875167280006 2025-10-29,19:19:58.000,302,11102035,6005,0,1761765597,13097.710949879991,28951.406326440003,53305.77036048 2025-10-29,19:19:59.000,302,11101980,5485,0,1761765598,13097.59643261,28951.201901670007,53305.77734760001 2025-10-29,19:20:00.000,302,11102071,6084,0,1761765599,13097.54927843999,29412.165659759994,53305.65157944 2025-10-29,19:20:01.000,302,11101866,5725,0,1761765600,13097.52906950999,31256.380197749997,53305.588695360006 2025-10-29,19:20:02.000,302,11102005,6165,0,1761765601,13097.46844271999,29412.024677160007,53305.49087568001 2025-10-29,19:20:03.000,302,11102005,6324,0,1761765602,13097.421288549995,30795.085130549996,53305.4978628 2025-10-29,19:20:04.000,302,11101987,6165,0,1761765603,13097.401079619995,31256.02069212,53305.34414616001 2025-10-29,19:20:05.000,302,11102077,6045,0,1761765604,13097.38760699999,30794.90185317,53305.40703024 2025-10-29,19:20:06.000,302,11102072,5725,0,1761765605,13097.380870689994,28028.308654680004,53305.33017192 2025-10-29,19:20:07.000,302,11102022,5925,0,1761765606,13097.300034969994,30333.698424660004,53305.43497872 2025-10-29,19:20:08.000,302,11102017,6124,0,1761765607,13097.259617109994,30333.705473790003,53305.253313600006 2025-10-29,19:20:09.000,302,11101969,6045,0,1761765608,13097.300034969994,30333.670228140007,53305.17645528001 2025-10-29,19:20:10.000,302,11102032,5725,0,1761765609,13097.340452829994,26184.023625390008,53305.24632648001 2025-10-29,19:20:11.000,302,11102029,6245,0,1761765610,13097.320243899994,30333.74776857,53305.24632648001 2025-10-29,19:20:12.000,302,11101921,6245,0,1761765611,13097.219199249994,33561.43865862,53305.09260984 2025-10-29,19:20:13.000,302,11101860,5765,0,1761765612,13097.178781389994,33561.55849383,53305.015751520004 2025-10-29,19:20:14.000,302,11101893,6084,0,1761765613,13097.104681979989,29411.9400876,53305.00876440001 2025-10-29,19:20:15.000,302,11102020,5765,0,1761765614,13096.990164709998,29412.066971940003,53305.02273864 2025-10-29,19:20:16.000,302,11101984,5645,0,1761765615,13097.003637329988,27567.922925249994,53305.00177728 2025-10-29,19:20:17.000,302,11102034,5845,0,1761765616,13096.956483159993,31256.732654249994,53304.94588032 2025-10-29,19:20:18.000,302,11101998,5645,0,1761765617,13096.855438509992,25723.962155939997,53304.917931840006 2025-10-29,19:20:19.000,302,11101985,6124,0,1761765618,13096.848702199997,28951.681242510007,53304.896970480004 2025-10-29,19:20:20.000,302,11101988,5725,0,1761765619,13096.848702199997,29412.926965799998,53304.93190608 2025-10-29,19:20:21.000,302,11102013,6084,0,1761765620,13096.754393859992,27107.762767980006,53304.86203488001 2025-10-29,19:20:22.000,302,11102048,5765,0,1761765621,13096.774602789992,31718.852469660007,53304.78517656 2025-10-29,19:20:23.000,302,11101986,5925,0,1761765622,13096.713975999992,30335.848409309998,53304.77120232001 2025-10-29,19:20:24.000,302,11102000,5684,0,1761765623,13096.734184929992,23880.903675270005,53304.729279600004 2025-10-29,19:20:25.000,302,11102007,6124,0,1761765624,13096.774602789992,31258.59362457,53304.799150800005 2025-10-29,19:20:26.000,302,11101957,6165,0,1761765625,13096.801548030002,32642.084074889994,53304.81312504 2025-10-29,19:20:28.000,302,11101989,6485,0,1761765627,13096.889120059997,27109.44751005,53304.71530536 2025-10-29,19:20:29.000,302,11101995,6165,0,1761765628,13096.909328989997,31259.39017626,53304.72229248001 2025-10-29,19:20:30.000,302,11101985,5925,0,1761765629,13097.071000429998,34487.158606740006,53304.70831824 2025-10-29,19:20:31.000,302,11101970,5684,0,1761765630,13097.205726629989,27570.91175637,53304.7642152 2025-10-29,19:20:32.000,302,11102045,6045,0,1761765631,13097.441497479995,31259.806074930006,53304.73626672 2025-10-29,19:20:33.000,302,11101970,5605,0,1761765632,13097.542542129995,29876.59758981,53304.680369760004 2025-10-29,19:20:34.000,302,11102004,5805,0,1761765633,13097.710949879991,30337.808067449994,53304.61748568 2025-10-29,19:20:35.000,302,11102034,5565,0,1761765634,13097.865885009996,25726.908692280005,53304.68735688 2025-10-29,19:20:36.000,302,11101977,6005,0,1761765635,13098.027556449997,29415.79596171,53304.69434400001 2025-10-29,19:20:37.000,302,11102024,5805,0,1761765636,13098.121864790002,26649.301451039995,53304.6594084 2025-10-29,19:20:38.000,302,11102051,6445,0,1761765637,13098.175755269993,30338.167573080005,53304.631459920005 2025-10-29,19:20:39.000,302,11101995,6324,0,1761765638,13098.256590989993,31260.532135319998,53304.71530536 2025-10-29,19:20:40.000,302,11102081,6045,0,1761765639,13098.364371949989,28494.072870300006,53304.73626672 2025-10-29,19:20:41.000,302,11102045,6045,0,1761765640,13098.418262429994,28955.255151420002,53304.82011216001 2025-10-29,19:20:42.000,302,11102032,5525,0,1761765641,13098.519307079994,24344.3205306,53304.799150800005 2025-10-29,19:20:43.000,302,11101971,6005,0,1761765642,13098.52604338999,26650.006364040004,53304.68735688 2025-10-29,19:20:44.000,302,11102024,5684,0,1761765643,13098.539516009994,30800.00542329,53304.73626672 2025-10-29,19:20:45.000,302,11102026,5805,0,1761765644,13098.56646124999,26650.21078881,53304.66639552 2025-10-29,19:20:46.000,302,11101990,5565,0,1761765645,13098.61361542,30800.273290230005,53304.63844704 2025-10-29,19:20:47.000,302,11102080,5725,0,1761765646,13098.62708803999,33105.86748498,53304.70831824 2025-10-29,19:20:48.000,302,11102075,6445,0,1761765647,13098.741605309995,33567.14140479,53304.701331120006 2025-10-29,19:20:49.000,302,11102027,6284,0,1761765648,13098.82917733999,30339.570349949994,53304.69434400001 2025-10-29,19:20:50.000,302,11101994,5765,0,1761765649,13098.95716723,29417.515949430002,53304.77120232001 2025-10-29,19:20:51.000,302,11102022,5765,0,1761765650,13099.098629740001,33106.67813493,53304.750240960006 2025-10-29,19:20:52.000,302,11101988,5845,0,1761765651,13099.226619629997,30340.176575129997,53304.729279600004 2025-10-29,19:20:53.000,302,11101999,6165,0,1761765652,13099.361345830002,28496.004331920005,53304.74325384001 2025-10-29,19:20:54.000,302,11102044,5684,0,1761765653,13099.516280959993,28035.160409040007,53304.750240960006 2025-10-29,19:20:55.000,302,11102001,6245,0,1761765654,13099.657743469994,30802.042621860004,53304.73626672 2025-10-29,19:20:56.000,302,11102043,6124,0,1761765655,13099.78573335999,27113.41617024,53304.68735688 2025-10-29,19:20:57.000,302,11102029,6205,0,1761765656,13099.940668489995,22963.565142720006,53304.8340864 2025-10-29,19:20:58.000,302,11102029,6245,0,1761765657,13100.11581255,30802.58540487,53304.84107352001 2025-10-29,19:20:59.000,302,11101978,5525,0,1761765658,13100.277483990001,33108.235992660004,53304.78517656 2025-10-29,19:21:00.000,302,11102022,5765,0,1761765659,13100.459364360002,26191.64373492,53304.85504776 2025-10-29,19:21:01.000,302,11102041,6485,0,1761765660,13100.674926279993,27114.022395420005,53304.79216368001 2025-10-29,19:21:02.000,302,11102018,5565,0,1761765661,13100.998269159994,27575.338610010003,53304.87600912 2025-10-29,19:21:03.000,302,11102047,6284,0,1761765662,13101.12625904999,25731.095875500003,53304.78517656 2025-10-29,19:21:04.000,302,11102013,5925,0,1761765663,13101.26772155999,30803.494742640003,53304.88299624 2025-10-29,19:21:05.000,302,11102024,5805,0,1761765664,13101.469810859991,31725.936845310003,53304.86203488001 2025-10-29,19:21:06.000,302,11102036,5765,0,1761765665,13101.644954919997,30342.70016367,53304.88998336001 2025-10-29,19:21:07.000,302,11102051,6365,0,1761765666,13101.860516839988,28498.358741339995,53304.9738288 2025-10-29,19:21:08.000,302,11102006,5485,0,1761765667,13102.042397209989,30343.03147278,53304.93889320001 2025-10-29,19:21:09.000,302,11102064,5405,0,1761765668,13102.150178169999,30343.207701029998,53305.036712880006 2025-10-29,19:21:10.000,302,11102091,6205,0,1761765669,13102.31184961,27576.600404280005,53305.00876440001 2025-10-29,19:21:11.000,302,11102069,6084,0,1761765670,13102.500466289996,31265.833081079996,53304.94588032 2025-10-29,19:21:12.000,302,11102113,5965,0,1761765671,13102.668874039991,31265.974063679998,53304.94588032 2025-10-29,19:21:13.000,302,11102086,5645,0,1761765672,13102.830545479992,28499.394963450002,53305.00177728 2025-10-29,19:21:14.000,302,11102063,6565,0,1761765673,13102.931590129992,26654.947804170006,53304.95985456001 2025-10-29,19:21:15.000,302,11102040,5725,0,1761765674,13103.046107399998,32188.641738510007,53304.92491896 2025-10-29,19:21:16.000,302,11102022,5684,0,1761765675,13103.227987769998,31266.516846690007,53305.00876440001 2025-10-29,19:21:17.000,302,11102031,5725,0,1761765676,13103.349241349999,28499.958893849995,53304.93889320001 2025-10-29,19:21:18.000,302,11102102,5645,0,1761765677,13103.47049493,31266.819959279994,53304.9738288 2025-10-29,19:21:19.000,302,11102027,6205,0,1761765678,13103.61195744,32189.233865429997,53305.00876440001 2025-10-29,19:21:20.000,302,11102028,5805,0,1761765679,13103.699529469995,28039.136118359995,53305.00876440001 2025-10-29,19:21:21.000,302,11101996,5805,0,1761765680,13103.807310429991,30344.80080441,53304.966841680005 2025-10-29,19:21:22.000,302,11102021,6165,0,1761765681,13103.935300320001,31728.425188199995,53304.95985456001 2025-10-29,19:21:23.000,302,11102002,5645,0,1761765682,13104.009399729992,31267.482577500006,53305.02273864 2025-10-29,19:21:24.000,302,11102029,6045,0,1761765683,13104.137389620002,29422.97197605,53304.99479016 2025-10-29,19:21:25.000,302,11102032,5765,0,1761765684,13104.292324749993,29423.120007780002,53304.95286744 2025-10-29,19:21:26.000,302,11102021,5925,0,1761765685,13104.406842019998,27578.56711155,53304.94588032 2025-10-29,19:21:27.000,302,11102019,6245,0,1761765686,13104.521359289989,31267.658805750005,53304.99479016 2025-10-29,19:21:29.000,302,11102006,5965,0,1761765688,13104.89185634,24811.72014438,53305.07863560001 2025-10-29,19:21:30.000,302,11102012,5684,0,1761765689,13105.026582539991,28500.741347279996,53305.05767424001 2025-10-29,19:21:31.000,302,11102052,5765,0,1761765690,13105.201726599997,29884.076716740004,53305.17645528001 2025-10-29,19:21:32.000,302,11101995,6245,0,1761765691,13105.457706380002,29884.097864130003,53305.14151968 2025-10-29,19:21:33.000,302,11101925,6124,0,1761765692,13105.740631399989,28500.656757720004,53305.05767424001 2025-10-29,19:21:34.000,302,11101871,6245,0,1761765693,13105.98987487,29884.041471090008,53305.09260984 2025-10-29,19:21:35.000,302,11101895,6284,0,1761765694,13106.158282619996,27117.236798700003,53305.07164848 2025-10-29,19:21:36.000,302,11101868,5845,0,1761765695,13106.299745129996,28039.474476600008,53305.12055832 2025-10-29,19:21:37.000,302,11101977,6245,0,1761765696,13106.394053470001,26655.99107541,53305.064661360004 2025-10-29,19:21:38.000,302,11102033,6245,0,1761765697,13106.447943949992,29883.97802892,53305.09959696 2025-10-29,19:21:39.000,302,11102037,6445,0,1761765698,13106.555724910002,31728.622563840006,53305.218378 2025-10-29,19:21:40.000,302,11102013,6124,0,1761765699,13106.751077899993,27578.510718510006,53305.22536512001 2025-10-29,19:21:41.000,302,11101996,5884,0,1761765700,13106.858858859989,31267.70110053,53305.16946816 2025-10-29,19:21:42.000,302,11101988,5725,0,1761765701,13106.966639819999,31267.827984870004,53305.232352240004 2025-10-29,19:21:43.000,302,11102034,5884,0,1761765702,13106.932958269994,29423.366727329994,53305.085622720006 2025-10-29,19:21:44.000,302,11101986,5765,0,1761765703,13106.926221959999,25273.19848896,53305.036712880006 2025-10-29,19:21:45.000,302,11102003,5805,0,1761765704,13106.973376129994,24812.05145349,53305.05068712 2025-10-29,19:21:46.000,302,11102028,5645,0,1761765705,13106.973376129994,34034.6890503,53305.09959696 2025-10-29,19:21:47.000,302,11101963,6365,0,1761765706,13107.074420779994,29884.499664539995,53305.00876440001 2025-10-29,19:21:48.000,302,11101992,5645,0,1761765707,13107.18893805,27117.680893890007,53305.02972576001 2025-10-29,19:21:49.000,302,11102001,6045,0,1761765708,13107.34387317999,28500.87528075,53305.02273864 2025-10-29,19:21:50.000,302,11101976,5725,0,1761765709,13107.505544619991,35417.735405429994,53304.98780304001 2025-10-29,19:21:51.000,302,11102001,6245,0,1761765710,13107.579644029996,28500.55102077,53305.00876440001 2025-10-29,19:21:52.000,302,11102018,5805,0,1761765711,13107.714370230002,29883.766555020004,53304.98780304001 2025-10-29,19:21:53.000,302,11101995,6324,0,1761765712,13107.862569049998,26194.555025609996,53304.94588032 2025-10-29,19:21:54.000,302,11102043,6124,0,1761765713,13107.936668459988,30805.637678159997,53304.88998336001 2025-10-29,19:21:55.000,302,11101983,6245,0,1761765714,13108.024240489998,29883.209673749996,53304.93889320001 2025-10-29,19:21:56.000,302,11101982,5805,0,1761765715,13108.111812519994,28038.494647529995,53304.88299624 2025-10-29,19:21:57.000,302,11102029,6084,0,1761765716,13108.26674765,29421.745427429996,53304.95985456001 2025-10-29,19:21:58.000,302,11101995,6084,0,1761765717,13108.42841909,31727.156344799994,53304.88998336001 2025-10-29,19:21:59.000,302,11102048,6084,0,1761765718,13108.556408979995,33110.294338620006,53304.88299624 2025-10-29,19:22:00.000,302,11101984,5805,0,1761765719,13108.677662559996,28498.908573480003,53304.9039576 2025-10-29,19:22:01.000,302,11101963,6245,0,1761765720,13108.879751859997,29420.977072259993,53304.896970480004 2025-10-29,19:22:02.000,302,11102021,6324,0,1761765721,13109.054895920002,31265.381936759994,53304.86203488001 2025-10-29,19:22:03.000,302,11101993,6245,0,1761765722,13109.236776289988,31265.205708509995,53304.91094472001 2025-10-29,19:22:04.000,302,11101953,6485,0,1761765723,13109.358029869989,24809.365734959996,53304.88998336001 2025-10-29,19:22:05.000,302,11102034,5684,0,1761765724,13109.364766179999,32187.217814250005,53304.81312504 2025-10-29,19:22:06.000,302,11101965,6165,0,1761765725,13109.39844772999,30342.664918020004,53304.77120232001 2025-10-29,19:22:07.000,302,11102025,6045,0,1761765726,13109.43886558999,31726.007336609997,53304.82011216001 2025-10-29,19:22:08.000,302,11101992,5925,0,1761765727,13109.425392969999,26192.510777910007,53304.77818944 2025-10-29,19:22:09.000,302,11102018,6005,0,1761765728,13109.51970130999,28036.880396759996,53304.631459920005 2025-10-29,19:22:10.000,302,11101992,6005,0,1761765729,13109.614009649995,28959.082829010003,53304.680369760004 2025-10-29,19:22:11.000,302,11102027,6005,0,1761765730,13109.68810906,28958.899551630006,53304.75722808 2025-10-29,19:22:12.000,302,11102011,6405,0,1761765731,13109.795890019996,30342.0727911,53304.750240960006 2025-10-29,19:22:13.000,302,11102033,6124,0,1761765732,13109.876725739996,30341.91771024,53304.74325384001 2025-10-29,19:22:14.000,302,11101998,5845,0,1761765733,13109.977770389996,26191.841110559995,53304.71530536 2025-10-29,19:22:15.000,302,11102008,5645,0,1761765734,13110.099023969997,31264.120142490006,53304.74325384001 2025-10-29,19:22:16.000,302,11102006,5565,0,1761765735,13110.260695409997,26191.78471752,53304.70831824 2025-10-29,19:22:17.000,302,11102020,5765,0,1761765736,13110.422366849998,28958.441358180004,53304.680369760004 2025-10-29,19:22:18.000,302,11102043,6124,0,1761765737,13110.610983529994,29880.629692169998,53304.680369760004 2025-10-29,19:22:19.000,302,11102030,6005,0,1761765738,13110.69855555999,25269.34966398,53304.70831824 2025-10-29,19:22:20.000,302,11102033,6124,0,1761765739,13110.813072829995,27574.711237440002,53304.799150800005 2025-10-29,19:22:21.000,302,11101996,5684,0,1761765740,13110.81980913999,30341.10706029,53304.701331120006 2025-10-29,19:22:22.000,302,11102045,6245,0,1761765741,13110.80633652,32646.426338970006,53304.7642152 2025-10-29,19:22:23.000,302,11102050,5725,0,1761765742,13110.893908549995,34490.59858218,53304.85504776 2025-10-29,19:22:24.000,302,11102081,6045,0,1761765743,13110.90064485999,28956.975139140006,53304.95985456001 2025-10-29,19:22:25.000,302,11101978,5845,0,1761765744,13110.98821689,30801.11918583,53304.82709928 2025-10-29,19:22:26.000,302,11102029,6245,0,1761765745,13111.04210736999,30339.81002037,53304.80613792 2025-10-29,19:22:27.000,302,11102032,6005,0,1761765746,13111.082525229991,32183.989312710008,53304.78517656 2025-10-29,19:22:28.000,302,11102001,6124,0,1761765747,13111.04884368,33567.15550305,53304.75722808 2025-10-29,19:22:30.000,302,11102002,5765,0,1761765749,13111.08926154,37716.83030232,53304.81312504 2025-10-29,19:22:31.000,302,11102048,5965,0,1761765750,13111.062316299991,28033.63779696,53304.82011216001 2025-10-29,19:22:32.000,302,11102006,5925,0,1761765751,13111.095997849996,31261.335736139998,53304.82709928 2025-10-29,19:22:33.000,302,11101956,5725,0,1761765752,13111.230724050001,26650.295378370007,53304.81312504 2025-10-29,19:22:34.000,302,11102067,6205,0,1761765753,13111.291350840002,29416.775790779997,53304.82709928 2025-10-29,19:22:35.000,302,11102020,5884,0,1761765754,13111.331768700002,28494.481719839998,53304.80613792 2025-10-29,19:22:36.000,302,11102063,6284,0,1761765755,13111.345241319992,25727.698194840006,53304.79216368001 2025-10-29,19:22:37.000,302,11102047,5965,0,1761765756,13111.378922869997,32182.93899234,53304.79216368001 2025-10-29,19:22:38.000,302,11102032,5765,0,1761765757,13111.439549659997,29877.175618470006,53304.74325384001 2025-10-29,19:22:39.000,302,11102055,6084,0,1761765758,13111.459758589997,29415.95104257,53304.86203488001 2025-10-29,19:22:40.000,302,11101995,6124,0,1761765759,13111.432813350002,31260.214924469998,53304.84107352001 2025-10-29,19:22:41.000,302,11102046,5845,0,1761765760,13111.453022280002,28954.726466670007,53304.84107352001 2025-10-29,19:22:42.000,302,11102043,6245,0,1761765761,13111.540594309998,30799.103134649995,53304.896970480004 2025-10-29,19:22:43.000,302,11102035,6124,0,1761765762,13111.661847889998,32643.430458720002,53304.84107352001 2025-10-29,19:22:44.000,302,11102010,5925,0,1761765763,13111.688793129993,30799.018545090003,53304.88998336001 2025-10-29,19:22:45.000,302,11101979,5805,0,1761765764,13111.722474679998,32182.255226730005,53304.848060640004 2025-10-29,19:22:46.000,302,11102010,5565,0,1761765765,13111.769628849994,27571.264212869995,53304.88998336001 2025-10-29,19:22:47.000,302,11101880,5765,0,1761765766,13111.803310399999,32182.191784559996,53304.87600912 2025-10-29,19:22:48.000,302,11102034,5805,0,1761765767,13111.83699194999,28493.438448600005,53304.99479016 2025-10-29,19:22:49.000,302,11102014,5925,0,1761765768,13111.823519329999,29415.584487810003,53304.99479016 2025-10-29,19:22:50.000,302,11102047,6324,0,1761765769,13111.85720087999,32182.114244130003,53305.036712880006 2025-10-29,19:22:51.000,302,11101990,5684,0,1761765770,13111.803310399999,29415.422357820004,53305.00876440001 2025-10-29,19:22:52.000,302,11102037,6045,0,1761765771,13111.863937189999,30337.44151269,53305.064661360004 2025-10-29,19:22:53.000,302,11101905,6245,0,1761765772,13111.99866338999,28492.85337081,53305.134532560005 2025-10-29,19:22:54.000,302,11101881,6005,0,1761765773,13112.01887231999,24803.923806599996,53305.204403760006 2025-10-29,19:22:55.000,302,11102032,5565,0,1761765774,13112.04581756,31259.002474110006,53305.22536512001 2025-10-29,19:22:56.000,302,11102007,6124,0,1761765775,13112.133389589995,24803.514957060004,53305.26728784 2025-10-29,19:22:57.000,302,11102024,5565,0,1761765776,13112.032344939995,32641.943092290006,53305.21139088 2025-10-29,19:22:58.000,302,11102038,5645,0,1761765777,13112.06602649,33102.97029255,53305.21139088 2025-10-29,19:22:59.000,302,11102012,5525,0,1761765778,13112.02560863,32641.886699249997,53305.26728784 2025-10-29,19:23:00.000,302,11101980,6045,0,1761765779,13112.01887231999,32641.773913170007,53305.27427496001 2025-10-29,19:23:01.000,302,11102019,6324,0,1761765780,13112.11991696999,24803.204795340003,53305.351133280004 2025-10-29,19:23:02.000,302,11102040,5765,0,1761765781,13112.153598519995,30336.15857103,53305.372094640006 2025-10-29,19:23:03.000,302,11102078,5965,0,1761765782,13112.207489,30336.102177990004,53305.49087568001 2025-10-29,19:23:04.000,302,11102000,5725,0,1761765783,13112.194016379995,33563.82126456,53305.51183704001 2025-10-29,19:23:05.000,302,11102027,6284,0,1761765784,13112.30853365,26647.391136809994,53305.46292720001 2025-10-29,19:23:06.000,302,11102038,5765,0,1761765785,13112.355687819996,28952.590580279997,53305.55375976 2025-10-29,19:23:07.000,302,11102088,5884,0,1761765786,13112.32874258,30335.707426709996,53305.65856656001 2025-10-29,19:23:08.000,302,11102041,6245,0,1761765787,13112.30853365,29413.413355769997,53305.61664384 2025-10-29,19:23:09.000,302,11101976,5725,0,1761765788,13112.22769793,29874.440556030007,53305.57472112 2025-10-29,19:23:10.000,302,11101990,6045,0,1761765789,13112.254643169996,36329.434633979996,53305.64459232 2025-10-29,19:23:11.000,302,11101994,5925,0,1761765790,13112.274852099996,27568.733575200007,53305.67952792001 2025-10-29,19:23:12.000,302,11102002,5525,0,1761765791,13112.281588409991,29873.933018669995,53305.82625744001 2025-10-29,19:23:13.000,302,11102055,5965,0,1761765792,13112.348951510001,30795.86053485,53305.79132184 2025-10-29,19:23:14.000,302,11101981,6124,0,1761765793,13112.409578300001,30334.565467649998,53305.72843776001 2025-10-29,19:23:15.000,302,11102014,5645,0,1761765794,13112.557777119997,33561.798164249994,53305.924077120006 2025-10-29,19:23:16.000,302,11102043,6205,0,1761765795,13112.618403909997,29872.91089482,53305.86818016001 2025-10-29,19:23:17.000,302,11102016,5565,0,1761765796,13112.685767009993,30794.838411000004,53305.86818016001 2025-10-29,19:23:18.000,302,11102015,6205,0,1761765797,13112.645349149992,25261.891684439994,53305.89612864001 2025-10-29,19:23:19.000,302,11102048,5965,0,1761765798,13112.625140219992,28028.061935129997,53305.99394832001 2025-10-29,19:23:20.000,302,11102069,6405,0,1761765799,13112.699239629997,33560.75489301,53306.11971648 2025-10-29,19:23:21.000,302,11101996,5884,0,1761765800,13112.780075349998,33560.64210693,53306.11272936001 2025-10-29,19:23:22.000,302,11102030,5684,0,1761765801,13112.881119999998,29871.902869230005,53306.1267036 2025-10-29,19:23:23.000,302,11102073,6165,0,1761765802,13112.813756899988,30793.900876710002,53306.14766496 2025-10-29,19:23:24.000,302,11102011,6245,0,1761765803,13112.746393799993,27105.28147422,53306.00093544 2025-10-29,19:23:25.000,302,11101994,5684,0,1761765804,13112.813756899988,29410.692391589997,53306.07779376 2025-10-29,19:23:26.000,302,11101990,5605,0,1761765805,13112.807020589993,30332.704497330007,53306.0568324 2025-10-29,19:23:27.000,302,11101986,5725,0,1761765806,13112.786811659993,25260.87660972,53306.091768000006 2025-10-29,19:23:28.000,302,11102067,6284,0,1761765807,13112.827229519993,28949.36207874,53306.11272936001 2025-10-29,19:23:29.000,302,11102023,5884,0,1761765808,13112.867647379993,25260.728577989998,53306.11272936001 2025-10-29,19:23:31.000,302,11102013,6084,0,1761765810,13113.103418229999,25721.318732190004,53306.23151040001 2025-10-29,19:23:32.000,302,11102041,6245,0,1761765811,13113.18425395,27104.083122120006,53306.28740736 2025-10-29,19:23:33.000,302,11102098,5884,0,1761765812,13113.26508967,27103.737714749994,53306.34330432 2025-10-29,19:23:34.000,302,11102047,6005,0,1761765813,13113.332452769995,28486.636038149998,53306.41317552 2025-10-29,19:23:35.000,302,11102074,5805,0,1761765814,13113.393079559995,30330.413530079997,53306.41317552 2025-10-29,19:23:36.000,302,11102046,5565,0,1761765815,13113.4873879,33096.181980359994,53306.49003384 2025-10-29,19:23:37.000,302,11102061,5965,0,1761765816,13113.541278379991,30329.454848399997,53306.45509824 2025-10-29,19:23:38.000,302,11102030,5805,0,1761765817,13113.649059340001,29406.709633139995,53306.53894368001 2025-10-29,19:23:39.000,302,11101962,5565,0,1761765818,13113.716422439997,33094.567729589995,53306.62278912 2025-10-29,19:23:40.000,302,11102049,6284,0,1761765819,13113.723158749992,31710.851707110007,53306.643750480005 2025-10-29,19:23:41.000,302,11102043,6525,0,1761765820,13113.777049229997,31249.225330800007,53306.76951864 2025-10-29,19:23:42.000,302,11102043,6205,0,1761765821,13113.851148640002,27099.564629789995,53306.692660320005 2025-10-29,19:23:43.000,302,11102021,6165,0,1761765822,13113.857884949997,30787.577807099995,53306.76951864 2025-10-29,19:23:44.000,302,11102044,5725,0,1761765823,13113.878093879997,29404.277683289998,53306.713621680006 2025-10-29,19:23:45.000,302,11102040,5845,0,1761765824,13113.871357570002,29865.044065740003,53306.7206088 2025-10-29,19:23:46.000,302,11101994,5645,0,1761765825,13113.723158749992,30786.957483659993,53306.76951864 2025-10-29,19:23:47.000,302,11101998,5565,0,1761765826,13113.628850410001,30786.830599320005,53306.7206088 2025-10-29,19:23:48.000,302,11102011,6405,0,1761765827,13113.514333139996,27559.52741142,53306.79048 2025-10-29,19:23:49.000,302,11102049,6045,0,1761765828,13113.40655218,29864.557675770004,53306.83938984 2025-10-29,19:23:50.000,302,11102020,5925,0,1761765829,13113.30550753,27559.259544479995,53306.87432544001 2025-10-29,19:23:51.000,302,11102041,6485,0,1761765830,13113.19772656999,28020.131663880005,53306.881312560006 2025-10-29,19:23:52.000,302,11101987,6045,0,1761765831,13113.09668191999,32169.2072871,53306.79048 2025-10-29,19:23:53.000,302,11102075,6045,0,1761765832,13112.982164649999,31246.849773990005,53306.909261040004 2025-10-29,19:23:54.000,302,11102062,5765,0,1761765833,13112.921537859998,32629.621213050006,53306.87432544001 2025-10-29,19:23:55.000,302,11102036,5525,0,1761765834,13112.833965829988,28941.135744030005,53306.90227392001 2025-10-29,19:23:56.000,302,11102045,5805,0,1761765835,13112.692503320002,29401.85278257,53306.90227392001 2025-10-29,19:23:57.000,302,11102025,6084,0,1761765836,13112.530831880002,34011.86396736,53306.87432544001 2025-10-29,19:23:58.000,302,11102038,5725,0,1761765837,13112.423050919992,28018.27774269,53306.86733832 2025-10-29,19:23:59.000,302,11102048,5565,0,1761765838,13112.301797339991,23868.77917167,53306.86733832 2025-10-29,19:24:00.000,302,11102005,6324,0,1761765839,13112.11991696999,32166.77533725,53306.860351200005 2025-10-29,19:24:02.000,302,11102083,6445,0,1761765841,13111.87740980999,33549.349400670006,53306.762531520006 2025-10-29,19:24:03.000,302,11102023,6205,0,1761765842,13111.648375269993,27555.85481469,53306.65772472 2025-10-29,19:24:04.000,302,11101997,6124,0,1761765843,13111.479967519997,36314.878180529995,53306.62977624 2025-10-29,19:24:05.000,302,11102046,5925,0,1761765844,13111.284614529992,26172.42780654,53306.63676336001 2025-10-29,19:24:06.000,302,11102082,5565,0,1761765845,13111.136415709996,29399.29394838,53306.69964744 2025-10-29,19:24:07.000,302,11102051,6205,0,1761765846,13111.015162129996,28016.02202109,53306.55990504 2025-10-29,19:24:08.000,302,11101998,5565,0,1761765847,13110.86022699999,27093.791392319996,53306.427149760006 2025-10-29,19:24:09.000,302,11102061,5965,0,1761765848,13110.68508294,29859.4893513,53306.37125280001 2025-10-29,19:24:10.000,302,11102035,5965,0,1761765849,13110.462784709998,34469.21857089001,53306.25247176001 2025-10-29,19:24:11.000,302,11102023,6124,0,1761765850,13110.253959100002,32163.9204396,53306.259458880006 2025-10-29,19:24:12.000,302,11102037,6324,0,1761765851,13110.031660870001,26631.565839960007,53306.16163920001 2025-10-29,19:24:13.000,302,11102019,6165,0,1761765852,13109.89019836,29397.284946329994,53306.09875512 2025-10-29,19:24:14.000,302,11102058,5765,0,1761765853,13109.68810906,25709.02504947,53305.95901272 2025-10-29,19:24:15.000,302,11102010,5605,0,1761765854,13109.50622869,24325.62623784,53305.96599984001 2025-10-29,19:24:16.000,302,11101999,6165,0,1761765855,13109.230039979993,31240.258837440007,53305.79132184 2025-10-29,19:24:17.000,302,11101978,5565,0,1761765856,13108.987532819992,29395.910365980002,53305.707476400006 2025-10-29,19:24:18.000,302,11102019,6405,0,1761765857,13108.758498279996,31700.581124699995,53305.6026696 2025-10-29,19:24:19.000,302,11102025,6165,0,1761765858,13108.54967267,31700.454240360006,53305.51183704001 2025-10-29,19:24:20.000,302,11102036,5845,0,1761765859,13108.48230956999,32161.32635976,53305.518824160004 2025-10-29,19:24:21.000,302,11102022,5925,0,1761765860,13108.40821016,22019.454014429997,53305.53279840001 2025-10-29,19:24:22.000,302,11102027,6405,0,1761765861,13108.40821016,31700.137029510006,53305.33017192 2025-10-29,19:24:23.000,302,11102015,6324,0,1761765862,13108.38126491999,26629.281921839996,53305.19741664001 2025-10-29,19:24:24.000,302,11102026,5765,0,1761765863,13108.354319679995,30317.203460460005,53305.10658408001 2025-10-29,19:24:25.000,302,11102048,5565,0,1761765864,13108.246538719999,31239.2155662,53304.9039576 2025-10-29,19:24:26.000,302,11102033,6045,0,1761765865,13107.997295249988,24785.426889480004,53304.84107352001 2025-10-29,19:24:27.000,302,11102040,5645,0,1761765866,13107.815414880002,30317.464278269996,53304.70831824 2025-10-29,19:24:28.000,302,11102003,6005,0,1761765867,13107.552698790001,31239.617366610008,53304.59652432 2025-10-29,19:24:29.000,302,11102003,6045,0,1761765868,13107.316927939995,27551.886154499996,53304.519666 2025-10-29,19:24:30.000,302,11101887,6165,0,1761765869,13107.04747554,30318.133945620008,53304.49171752 2025-10-29,19:24:31.000,302,11101883,6084,0,1761765870,13106.778023139988,31240.378672649997,53304.32402664 2025-10-29,19:24:33.000,302,11101922,5765,0,1761765872,13106.12460106999,29857.903297049997,53303.90479944001 2025-10-29,19:24:34.000,302,11102017,6405,0,1761765873,13105.92251176999,28475.174152770007,53303.83492824001 2025-10-29,19:24:35.000,302,11102018,5565,0,1761765874,13105.578959959988,28014.344328150008,53303.6812116 2025-10-29,19:24:36.000,302,11102001,6245,0,1761765875,13105.289298629992,27092.501401529997,53303.625314640005 2025-10-29,19:24:37.000,302,11102069,6124,0,1761765876,13105.006373609991,32163.687818310005,53303.457623760005 2025-10-29,19:24:38.000,302,11102038,5565,0,1761765877,13104.70997597,31241.866039080007,53303.3667912 2025-10-29,19:24:39.000,302,11102046,5845,0,1761765878,13104.501150359989,28937.02610124,53303.06634504001 2025-10-29,19:24:40.000,302,11102000,5605,0,1761765879,13104.319269989988,29398.292971920004,53302.96153824 2025-10-29,19:24:41.000,302,11102001,6245,0,1761765880,13104.184543789997,28476.619224420007,53302.80083448 2025-10-29,19:24:42.000,302,11101979,6045,0,1761765881,13104.002663419997,27554.980722570006,53302.60519512 2025-10-29,19:24:43.000,302,11102041,6365,0,1761765882,13103.827519359991,28477.295940900003,53302.3885944 2025-10-29,19:24:44.000,302,11102012,5525,0,1761765883,13103.74668363999,32165.66157471,53302.234877760005 2025-10-29,19:24:45.000,302,11102035,6124,0,1761765884,13103.558066959995,25711.76716104,53302.13007096 2025-10-29,19:24:46.000,302,11102032,5965,0,1761765885,13103.40313182999,33548.982845909995,53302.165006560004 2025-10-29,19:24:47.000,302,11101998,5925,0,1761765886,13103.254933009994,31243.867992,53302.08116112 2025-10-29,19:24:48.000,302,11102065,6045,0,1761765887,13103.113470499993,29399.63230662,53301.899496000005 2025-10-29,19:24:49.000,302,11102066,5684,0,1761765888,13102.958535370002,29860.532622540006,53301.70385664001 2025-10-29,19:24:50.000,302,11102042,5925,0,1761765889,13102.844018099997,29399.371488810008,53301.77372784001 2025-10-29,19:24:51.000,302,11101982,5565,0,1761765890,13102.702555589996,28477.19020395,53301.6200112 2025-10-29,19:24:52.000,302,11102012,5765,0,1761765891,13102.50720259999,29398.997884919998,53301.46629456001 2025-10-29,19:24:53.000,302,11102027,6365,0,1761765892,13102.27143175,28476.84479658,53301.396423360005 2025-10-29,19:24:54.000,302,11101953,6205,0,1761765893,13102.24448650999,28015.810547190005,53301.228732480005 2025-10-29,19:24:55.000,302,11101962,6005,0,1761765894,13102.076078759994,32625.899272409995,53301.15187416001 2025-10-29,19:24:56.000,302,11101980,5805,0,1761765895,13101.948088869998,29859.841807799996,53301.0959772 2025-10-29,19:24:57.000,302,11101982,5565,0,1761765896,13101.860516839988,29859.933446490002,53300.94924768 2025-10-29,19:24:58.000,302,11101999,6205,0,1761765897,13101.739263260002,29860.180166039994,53300.81649240001 2025-10-29,19:24:59.000,302,11101997,6245,0,1761765898,13101.611273369992,31243.571928539997,53300.69072424 2025-10-29,19:25:00.000,302,11102026,5765,0,1761765899,13101.490019789991,31705.057322249995,53300.55098184001 2025-10-29,19:25:01.000,302,11101991,6045,0,1761765900,13101.436129310001,28939.507394999993,53300.488097760004 2025-10-29,19:25:02.000,302,11102000,5765,0,1761765901,13101.368766209991,31245.165031919998,53300.4671364 2025-10-29,19:25:04.000,302,11102007,6445,0,1761765903,13101.14646797999,30785.350282019994,53300.1876516 2025-10-29,19:25:05.000,302,11102044,5645,0,1761765904,13101.05215964,27558.752007119998,53300.11079328 2025-10-29,19:25:06.000,302,11102032,5725,0,1761765905,13100.90396081999,29864.43079143,53300.0129736 2025-10-29,19:25:07.000,302,11102037,6005,0,1761765906,13100.775970929993,31709.054178959996,53299.91515392 2025-10-29,19:25:08.000,302,11101997,6205,0,1761765907,13100.654717349993,28943.335072589995,53299.92214104 2025-10-29,19:25:09.000,302,11102021,5884,0,1761765908,13100.533463769993,29865.89701047,53299.936115280005 2025-10-29,19:25:10.000,302,11102066,5765,0,1761765909,13100.412210189992,36320.88403929,53299.85925696001 2025-10-29,19:25:11.000,302,11102013,6124,0,1761765910,13100.351583399992,33094.03199571,53299.83130848001 2025-10-29,19:25:12.000,302,11102062,6045,0,1761765911,13100.304429229996,30328.178955869997,53299.71252744001 2025-10-29,19:25:13.000,302,11102008,5645,0,1761765912,13100.264011369996,32633.801347140005,53299.71252744001 2025-10-29,19:25:14.000,302,11102012,5965,0,1761765913,13100.290956609992,31251.093350249997,53299.628682 2025-10-29,19:25:15.000,302,11102020,5645,0,1761765914,13100.297692920001,27102.031825290003,53299.628682 2025-10-29,19:25:16.000,302,11102032,5565,0,1761765915,13100.358319710002,27563.503120740002,53299.670604720006 2025-10-29,19:25:17.000,302,11102015,6245,0,1761765916,13100.412210189992,28947.078160620003,53299.70554032 2025-10-29,19:25:18.000,302,11102016,5645,0,1761765917,13100.432419119992,27564.292623300003,53299.69156608001 2025-10-29,19:25:19.000,302,11102031,6124,0,1761765918,13100.432419119992,31714.192994729994,53299.84528272 2025-10-29,19:25:20.000,302,11102023,6084,0,1761765919,13100.284220299996,28948.22011968,53299.719514560005 2025-10-29,19:25:21.000,302,11102064,5845,0,1761765920,13100.12928516999,27565.30064889,53299.6985532 2025-10-29,19:25:22.000,302,11102018,5725,0,1761765921,13100.03497683,30793.076128500004,53299.75445016 2025-10-29,19:25:23.000,302,11102046,5725,0,1761765922,13099.8126786,24799.511051220004,53299.53784944 2025-10-29,19:25:24.000,302,11102052,5965,0,1761765923,13099.74531549999,29410.523212469998,53299.70554032 2025-10-29,19:25:25.000,302,11102035,6565,0,1761765924,13099.664479779989,24800.159571180004,53299.76143728001 2025-10-29,19:25:26.000,302,11102014,5405,0,1761765925,13099.644270849989,31716.765927180008,53299.75445016 2025-10-29,19:25:27.000,302,11102039,6205,0,1761765926,13099.590380369998,34483.67633652,53299.60772064 2025-10-29,19:25:28.000,302,11102033,6205,0,1761765927,13099.523017269988,32178.77295651,53299.63566912 2025-10-29,19:25:29.000,302,11101979,6084,0,1761765928,13099.435445239993,28029.605694600003,53299.66361760001 2025-10-29,19:25:30.000,302,11102019,6045,0,1761765929,13099.381554760002,25724.74460937,53299.63566912 2025-10-29,19:25:31.000,302,11101892,5565,0,1761765930,13099.307455349997,31719.41640006,53299.649643360004 2025-10-29,19:25:32.000,302,11101860,5245,0,1761765931,13099.354609519993,33103.23111035999,53299.62169488001 2025-10-29,19:25:33.000,302,11101849,6165,0,1761765932,13099.388291069998,26648.469653699998,53299.67759184 2025-10-29,19:25:35.000,302,11101881,6365,0,1761765934,13099.442181549988,27571.426342859995,53299.6985532 2025-10-29,19:25:36.000,302,11101892,5565,0,1761765935,13099.462390479988,28954.95203883,53299.75445016 2025-10-29,19:25:37.000,302,11101879,6084,0,1761765936,13099.442181549988,28032.939933090005,53299.81034712001 2025-10-29,19:25:38.000,302,11102045,6284,0,1761765937,13099.455654169993,27572.039617169998,53299.88021832001 2025-10-29,19:25:39.000,302,11102008,5525,0,1761765938,13099.482599409988,28494.418277670004,53299.9431024 2025-10-29,19:25:40.000,302,11101980,5884,0,1761765939,13099.509544649998,30800.040668939997,53300.005986480006 2025-10-29,19:25:41.000,302,11102029,6124,0,1761765940,13099.583644059989,30339.133303890005,53300.117780399996 2025-10-29,19:25:42.000,302,11102000,5525,0,1761765941,13099.671216089999,29417.04365772,53300.29245840001 2025-10-29,19:25:43.000,302,11102014,5565,0,1761765942,13099.731842879999,29878.402167089997,53300.38329096001 2025-10-29,19:25:44.000,302,11102104,5725,0,1761765943,13099.819414909995,26650.979143980003,53300.5370076 2025-10-29,19:25:45.000,302,11102019,6405,0,1761765944,13099.86656907999,28034.666969939994,53300.42521368 2025-10-29,19:25:46.000,302,11102021,6084,0,1761765945,13099.900250629995,27573.830096189995,53300.49508488 2025-10-29,19:25:47.000,302,11101977,6045,0,1761765946,13099.93393218,29418.601515450006,53300.59290456 2025-10-29,19:25:48.000,302,11102013,6405,0,1761765947,13099.940668489995,27113.41617024,53300.69771136001 2025-10-29,19:25:49.000,302,11102057,5925,0,1761765948,13099.981086349995,29880.4252674,53300.79553104001 2025-10-29,19:25:50.000,302,11102045,6045,0,1761765949,13100.041713139995,33108.398122650004,53300.90033784 2025-10-29,19:25:51.000,302,11102005,6165,0,1761765950,13100.082130999996,29880.862313460006,53301.01911888 2025-10-29,19:25:52.000,302,11101994,5645,0,1761765951,13100.19664827,31264.416205949994,53301.277642320005 2025-10-29,19:25:53.000,302,11102006,5645,0,1761765952,13100.311165539992,27114.614522339994,53301.326552160004 2025-10-29,19:25:54.000,302,11102009,6245,0,1761765953,13100.358319710002,34492.81905813,53301.33353928 2025-10-29,19:25:55.000,302,11102025,5965,0,1761765954,13100.439155430002,28037.49367107,53301.4802688 2025-10-29,19:25:56.000,302,11101997,6165,0,1761765955,13100.519991150002,28959.978068519995,53301.613024080005 2025-10-29,19:25:57.000,302,11102005,6124,0,1761765956,13100.533463769993,26654.616495060007,53301.70385664001 2025-10-29,19:25:58.000,302,11102016,5605,0,1761765957,13100.614299489993,31727.24798349,53301.829624800004 2025-10-29,19:25:59.000,302,11102019,6084,0,1761765958,13100.701871519988,28038.60743361,53301.850586160006 2025-10-29,19:26:00.000,302,11102011,6165,0,1761765959,13100.755761999993,30805.60948164,53301.94141872001 2025-10-29,19:26:01.000,302,11101987,6045,0,1761765960,13100.775970929993,27577.876296810005,53302.03225128 2025-10-29,19:26:02.000,302,11101998,5525,0,1761765961,13100.769234619998,27578.031377670006,53302.17898080001 2025-10-29,19:26:03.000,302,11102015,5884,0,1761765962,13100.802916169989,29422.718207369995,53302.33968456 2025-10-29,19:26:04.000,302,11102019,6245,0,1761765963,13100.816388789994,27117.300240869998,53302.332697440004 2025-10-29,19:26:05.000,302,11102052,5805,0,1761765964,13100.897224509994,32651.163354329998,53302.22789064001 2025-10-29,19:26:06.000,302,11102023,6205,0,1761765965,13101.05215964,30345.632601749996,53302.40955576 2025-10-29,19:26:07.000,302,11101997,6205,0,1761765966,13101.25424894,28962.374772719995,53302.47942696 2025-10-29,19:26:08.000,302,11102010,5684,0,1761765967,13101.39571145,27578.919568049998,53302.58423376 2025-10-29,19:26:09.000,302,11102028,5845,0,1761765968,13101.530437649992,27578.90546979,53302.668079200004 2025-10-29,19:26:10.000,302,11101997,6205,0,1761765969,13101.624745989997,33573.66185004001,53302.71000192001 2025-10-29,19:26:11.000,302,11102049,6205,0,1761765970,13101.719054330002,31729.052560769996,53302.786860240005 2025-10-29,19:26:12.000,302,11102000,5525,0,1761765971,13101.766208499997,27578.785634579996,53302.96852536 2025-10-29,19:26:13.000,302,11101950,5805,0,1761765972,13101.880725769988,34495.85723316,53302.954551120005 2025-10-29,19:26:14.000,302,11101987,6324,0,1761765973,13101.954825179993,28040.02430874,53303.052370800004 2025-10-29,19:26:15.000,302,11101998,5765,0,1761765974,13102.150178169999,26656.681890149994,53303.052370800004 2025-10-29,19:26:16.000,302,11102017,5965,0,1761765975,13102.22427757999,25273.254881999994,53303.171151840004 2025-10-29,19:26:17.000,302,11101979,6045,0,1761765976,13102.33205854,26656.653693629996,53303.2270488 2025-10-29,19:26:18.000,302,11102027,6365,0,1761765977,13102.44657580999,29423.47951341,53303.25499728 2025-10-29,19:26:19.000,302,11102002,5845,0,1761765978,13102.540884149996,30806.843079390004,53303.31089424001 2025-10-29,19:26:20.000,302,11102061,6365,0,1761765979,13102.635192490001,22967.61839247,53303.30390712 2025-10-29,19:26:21.000,302,11101979,6084,0,1761765980,13102.729500829992,28040.108898299994,53303.408713920006 2025-10-29,19:26:22.000,302,11102051,6124,0,1761765981,13102.769918689992,29884.74638409,53303.42967528001 2025-10-29,19:26:23.000,302,11102023,6005,0,1761765982,13102.776655000001,34035.02740854,53303.59037904 2025-10-29,19:26:24.000,302,11102055,6124,0,1761765983,13102.823809169997,27579.081698039998,53303.576404800006 2025-10-29,19:26:25.000,302,11101968,5884,0,1761765984,13102.864227029997,30806.998160250005,53303.61832752001 2025-10-29,19:26:26.000,302,11102043,6205,0,1761765985,13102.844018099997,30345.7383387,53303.66025024 2025-10-29,19:26:27.000,302,11101981,5965,0,1761765986,13102.870963339992,33112.500716309994,53303.73012144 2025-10-29,19:26:28.000,302,11102011,6084,0,1761765987,13102.891172269992,29423.409022110005,53303.75806992 2025-10-29,19:26:29.000,302,11102013,6245,0,1761765988,13102.958535370002,26656.491563639996,53303.73710856001 2025-10-29,19:26:30.000,302,11102008,5684,0,1761765989,13103.046107399998,29423.31033429,53303.744095680006 2025-10-29,19:26:31.000,302,11102027,6084,0,1761765990,13103.160624669988,30345.625552619997,53303.83492824001 2025-10-29,19:26:32.000,302,11101991,5884,0,1761765991,13103.335768729994,27117.687943020006,53303.911786560006 2025-10-29,19:26:33.000,302,11102041,6565,0,1761765992,13103.48396754999,26195.46436338,53303.9257608 2025-10-29,19:26:34.000,302,11102014,5725,0,1761765993,13103.66584791999,33573.57021135,53303.97467064 2025-10-29,19:26:36.000,302,11102061,6245,0,1761765995,13103.995927110002,29884.556057580005,53304.05152896001 2025-10-29,19:26:37.000,302,11102033,6245,0,1761765996,13104.123916999997,23889.91246341,53304.177297120004 2025-10-29,19:26:38.000,302,11101998,5765,0,1761765997,13104.251906889993,28962.360674459997,53304.2052456 2025-10-29,19:26:39.000,302,11102013,6165,0,1761765998,13104.332742609993,31268.17339224,53304.21223272 2025-10-29,19:26:40.000,302,11102043,5965,0,1761765999,13104.480941429989,32190.587298390004,53304.344988000004 2025-10-29,19:26:41.000,302,11102000,5445,0,1761766000,13104.62914025,30807.19553589,53304.3799236 2025-10-29,19:26:42.000,302,11102073,6245,0,1761766001,13104.70997597,28501.608390270005,53304.365949360006 2025-10-29,19:26:43.000,302,11102034,5525,0,1761766002,13104.81102062,27579.504645840003,53304.33101376 2025-10-29,19:26:44.000,302,11101993,6245,0,1761766003,13104.91206527,26657.337459240007,53304.44280768 2025-10-29,19:26:45.000,302,11102031,6045,0,1761766004,13104.97269206,26196.373701150005,53304.49870464 2025-10-29,19:26:46.000,302,11102010,5965,0,1761766005,13104.959219439996,32191.517783550007,53304.47075616 2025-10-29,19:26:47.000,302,11102000,5565,0,1761766006,13104.9322742,29424.90343767,53304.47774328 2025-10-29,19:26:48.000,302,11102027,6324,0,1761766007,13104.95248313,23891.36458419,53304.533640240006 2025-10-29,19:26:49.000,302,11101964,5565,0,1761766008,13104.95248313,31269.836986919996,53304.52665312001 2025-10-29,19:26:50.000,302,11101985,6124,0,1761766009,13104.94574681999,27119.619404640005,53304.582550080006 2025-10-29,19:26:51.000,302,11102049,6245,0,1761766010,13104.85143848,29425.347532860003,53304.55460160001 2025-10-29,19:26:52.000,302,11102011,6124,0,1761766011,13104.797547999995,30808.767491880004,53304.54062736 2025-10-29,19:26:53.000,302,11101986,5605,0,1761766012,13104.68976704,33114.467423580005,53304.57556296001 2025-10-29,19:26:54.000,302,11102017,6284,0,1761766013,13104.595458699994,28964.122956959996,53304.59652432 2025-10-29,19:26:55.000,302,11102017,6245,0,1761766014,13104.588722389999,32653.21465116,53304.65242128001 2025-10-29,19:26:56.000,302,11102036,5765,0,1761766015,13104.480941429989,27580.47742578,53304.61748568 2025-10-29,19:26:57.000,302,11101985,6324,0,1761766016,13104.555040839994,32191.792699619997,53304.62447280001 2025-10-29,19:26:58.000,302,11102019,6245,0,1761766017,13104.548304529999,34958.44229115,53304.582550080006 2025-10-29,19:26:59.000,302,11102025,6405,0,1761766018,13104.494414049994,31730.222716350007,53304.533640240006 2025-10-29,19:27:00.000,302,11102019,5884,0,1761766019,13104.420314639989,28501.97494503,53304.50569176001 2025-10-29,19:27:01.000,302,11102017,6205,0,1761766020,13104.433787259994,29885.183430150006,53304.55460160001 2025-10-29,19:27:02.000,302,11102017,6084,0,1761766021,13104.460732499989,27579.272024549995,53304.54062736 2025-10-29,19:27:03.000,302,11102033,6045,0,1761766022,13104.494414049994,30345.787682609996,53304.56857584 2025-10-29,19:27:04.000,302,11102013,6005,0,1761766023,13104.528095599999,27117.561058680003,53304.50569176001 2025-10-29,19:27:05.000,302,11102000,5445,0,1761766024,13104.568513459999,33573.161361809995,53304.49870464 2025-10-29,19:27:06.000,302,11101983,6205,0,1761766025,13104.635876559994,26655.871240199995,53304.519666 2025-10-29,19:27:07.000,302,11102039,6205,0,1761766026,13104.58198607999,29422.443291300006,53304.4497948 2025-10-29,19:27:08.000,302,11102010,5725,0,1761766027,13104.467468809999,28961.063634539998,53304.42184632 2025-10-29,19:27:09.000,302,11101994,5485,0,1761766028,13104.366424159998,27577.594331610002,53304.33800088001 2025-10-29,19:27:10.000,302,11102018,5925,0,1761766029,13104.272115819993,26655.215671109996,53304.33800088001 2025-10-29,19:27:11.000,302,11101862,5765,0,1761766030,13104.137389620002,30344.208677489994,53304.33800088001 2025-10-29,19:27:12.000,302,11101927,6245,0,1761766031,13104.083499139997,26655.1663272,53304.30306528 2025-10-29,19:27:13.000,302,11101874,5525,0,1761766032,13103.995927110002,27116.285166150003,53304.16332288 2025-10-29,19:27:14.000,302,11101905,6205,0,1761766033,13103.888146149991,29421.978048720004,53304.12140016001 2025-10-29,19:27:15.000,302,11102032,5525,0,1761766034,13103.780365189996,26655.1663272,53304.09345168 2025-10-29,19:27:16.000,302,11102056,5765,0,1761766035,13103.679320539995,28499.761518209998,53304.079477440006 2025-10-29,19:27:17.000,302,11102033,6405,0,1761766036,13103.66584791999,28038.699072300005,53303.94672216 2025-10-29,19:27:18.000,302,11102043,6205,0,1761766037,13103.598484819995,33111.14023422,53303.90479944001 2025-10-29,19:27:19.000,302,11102084,5965,0,1761766038,13103.517649099995,27116.560082220007,53303.93973504 2025-10-29,19:27:20.000,302,11102042,5805,0,1761766039,13103.416604449994,26655.441243270005,53303.78601840001 2025-10-29,19:27:21.000,302,11102001,6205,0,1761766040,13103.34250503999,26655.518783699998,53303.73012144 2025-10-29,19:27:22.000,302,11102044,5925,0,1761766041,13103.227987769998,28500.184466010003,53303.75806992 2025-10-29,19:27:23.000,302,11102011,6365,0,1761766042,13103.113470499993,31267.08077709,53303.695185840006 2025-10-29,19:27:24.000,302,11101976,5684,0,1761766043,13102.998953230002,30344.969983529998,53303.66723736001 2025-10-29,19:27:25.000,302,11102059,6005,0,1761766044,13102.931590129992,31267.278152729996,53303.59736616001 2025-10-29,19:27:26.000,302,11101977,6365,0,1761766045,13102.823809169997,29883.900488490006,53303.5414692 2025-10-29,19:27:27.000,302,11102076,5765,0,1761766046,13102.769918689992,26194.82994168,53303.51352072 2025-10-29,19:27:28.000,302,11102010,5725,0,1761766047,13102.729500829992,25733.7040536,53303.44364952 2025-10-29,19:27:29.000,302,11102033,6245,0,1761766048,13102.689082969991,22966.976921640002,53303.46461088 2025-10-29,19:27:30.000,302,11102072,5805,0,1761766049,13102.628456179991,29422.845091709998,53303.48557224 2025-10-29,19:27:31.000,302,11102012,5565,0,1761766050,13102.635192490001,30345.040474830006,53303.54845632001 2025-10-29,19:27:32.000,302,11102024,5645,0,1761766051,13102.709291899992,30806.201608560004,53303.5414692 2025-10-29,19:27:33.000,302,11102055,6124,0,1761766052,13102.756446070001,29422.81689519,53303.51352072 2025-10-29,19:27:34.000,302,11102001,5884,0,1761766053,13102.769918689992,29883.96393066,53303.506533600004 2025-10-29,19:27:35.000,302,11102013,5845,0,1761766054,13102.742973449996,33573.13316529,53303.51352072 2025-10-29,19:27:37.000,302,11102060,5645,0,1761766056,13102.682346659996,24811.783586549995,53303.56941768001 2025-10-29,19:27:38.000,302,11102047,6445,0,1761766057,13102.648665109991,26656.406974080004,53303.59736616001 2025-10-29,19:27:39.000,302,11102037,6084,0,1761766058,13102.540884149996,36340.31144157,53303.61832752001 2025-10-29,19:27:40.000,302,11102044,5565,0,1761766059,13102.49372998,28962.269035770005,53303.5414692 2025-10-29,19:27:41.000,302,11102038,5645,0,1761766060,13102.439839499995,24812.18538696,53303.58339192 2025-10-29,19:27:42.000,302,11102021,6124,0,1761766061,13102.49372998,28962.551000969994,53303.59736616001 2025-10-29,19:27:43.000,302,11102070,5684,0,1761766062,13102.53414784,29884.9367106,53303.58339192 2025-10-29,19:27:44.000,302,11102014,5645,0,1761766063,13102.44657580999,29424.029345550007,53303.49954648001 2025-10-29,19:27:45.000,302,11102040,5765,0,1761766064,13102.399421639995,29424.26901597,53303.52050784001 2025-10-29,19:27:46.000,302,11102048,5965,0,1761766065,13102.32532222999,26657.809750950008,53303.53448208 2025-10-29,19:27:47.000,302,11102030,6005,0,1761766066,13102.27143175,32653.05252117,53303.40172680001 2025-10-29,19:27:48.000,302,11102049,6205,0,1761766067,13102.197332339994,33114.64365183,53303.46461088 2025-10-29,19:27:49.000,302,11101902,5845,0,1761766068,13102.150178169999,29887.065547859995,53303.408713920006 2025-10-29,19:27:50.000,302,11102013,6005,0,1761766069,13102.055869829994,28965.18737559,53303.31788136 2025-10-29,19:27:51.000,302,11101943,6324,0,1761766070,13102.042397209989,30348.910447200004,53303.29692 2025-10-29,19:27:52.000,302,11101855,6045,0,1761766071,13101.954825179993,33116.229706080005,53303.17813896 2025-10-29,19:27:53.000,302,11101874,5725,0,1761766072,13101.941352559988,28504.970825280005,53303.26897152 2025-10-29,19:27:54.000,302,11101873,5965,0,1761766073,13101.941352559988,32655.653650139997,53303.26897152 2025-10-29,19:27:55.000,302,11102032,5645,0,1761766074,13101.968297799998,34961.600301390004,53303.28294576001 2025-10-29,19:27:56.000,302,11102033,6245,0,1761766075,13102.10302399999,25277.442065220006,53303.24801016 2025-10-29,19:27:57.000,302,11102037,6165,0,1761766076,13102.177123409994,25738.6384446,53303.14320336001 2025-10-29,19:27:58.000,302,11102035,6124,0,1761766077,13102.28490436999,32656.147089239996,53303.19910032 2025-10-29,19:27:59.000,302,11101973,5965,0,1761766078,13102.40615794999,24816.492405390003,53303.10826776 2025-10-29,19:28:00.000,302,11102008,5805,0,1761766079,13102.500466289996,28505.82377001,53303.192113200006 2025-10-29,19:28:01.000,302,11101976,5925,0,1761766080,13102.520675219996,28967.013100259996,53303.18512608001 2025-10-29,19:28:02.000,302,11101988,5725,0,1761766081,13102.581302009996,31734.008099159997,53303.13621624 2025-10-29,19:28:03.000,302,11101965,6165,0,1761766082,13102.628456179991,33117.57608991,53303.25499728 2025-10-29,19:28:04.000,302,11102043,5765,0,1761766083,13102.716028210001,25738.98385197,53303.16416472001 2025-10-29,19:28:05.000,302,11102032,5565,0,1761766084,13102.783391309997,34501.01719632,53303.21307456001 2025-10-29,19:28:06.000,302,11102030,5684,0,1761766085,13102.823809169997,30811.791568650006,53303.17813896 2025-10-29,19:28:07.000,302,11102018,5845,0,1761766086,13102.897908580002,28044.782471490005,53303.26897152 2025-10-29,19:28:08.000,302,11102002,5565,0,1761766087,13103.019162160002,31734.078590460005,53303.42967528001 2025-10-29,19:28:09.000,302,11101971,6045,0,1761766088,13103.066316329998,28044.85296279,53303.26897152 2025-10-29,19:28:10.000,302,11102006,5884,0,1761766089,13103.153888359993,33579.01213971,53303.26198440001 2025-10-29,19:28:11.000,302,11102037,6284,0,1761766090,13103.268405629999,32656.844953110005,53303.27595864 2025-10-29,19:28:12.000,302,11102033,6485,0,1761766091,13103.355977659994,28506.535732139993,53303.31089424001 2025-10-29,19:28:13.000,302,11102006,5765,0,1761766092,13103.46375861999,28506.599174310002,53303.44364952 2025-10-29,19:28:14.000,302,11101995,5884,0,1761766093,13103.517649099995,28045.47328623,53303.49255936 2025-10-29,19:28:15.000,302,11102052,5884,0,1761766094,13103.578275889995,31734.797601719998,53303.58339192 2025-10-29,19:28:16.000,302,11102004,5605,0,1761766095,13103.62543005999,30812.531727299996,53303.52050784001 2025-10-29,19:28:17.000,302,11102015,6405,0,1761766096,13103.60522112999,24817.380595769995,53303.53448208 2025-10-29,19:28:18.000,302,11102023,6045,0,1761766097,13103.54459433999,29890.138968540006,53303.56941768001 2025-10-29,19:28:19.000,302,11101994,5645,0,1761766098,13103.54459433999,29428.879146990002,53303.59037904 2025-10-29,19:28:20.000,302,11102034,5565,0,1761766099,13103.47049493,25739.420898030003,53303.65326312 2025-10-29,19:28:21.000,302,11102019,6124,0,1761766100,13103.450286,29889.73716813,53303.73710856001 2025-10-29,19:28:22.000,302,11102068,5725,0,1761766101,13103.36271396999,32656.57708617,53303.71614720001 2025-10-29,19:28:23.000,302,11102047,6165,0,1761766102,13103.295350869994,30811.904354729995,53303.80697976 2025-10-29,19:28:24.000,302,11101992,5725,0,1761766103,13103.295350869994,31273.051390199995,53303.83492824001 2025-10-29,19:28:25.000,302,11102033,6165,0,1761766104,13103.355977659994,30350.679778830003,53303.88383808001 2025-10-29,19:28:26.000,302,11102063,6165,0,1761766105,13103.48396754999,32656.40790705,53303.86986384 2025-10-29,19:28:27.000,302,11102022,5725,0,1761766106,13103.598484819995,28505.929506960005,53303.911786560006 2025-10-29,19:28:28.000,302,11102019,6005,0,1761766107,13103.68605684999,33578.772469289994,53304.00261912001 2025-10-29,19:28:29.000,302,11102025,6405,0,1761766108,13103.75341995,30811.812716040004,53304.02358048001 2025-10-29,19:28:30.000,302,11102021,6245,0,1761766109,13103.935300320001,31273.17122541,53304.09345168 2025-10-29,19:28:31.000,302,11102035,6165,0,1761766110,13104.150862239992,27122.86200444,53304.16332288 2025-10-29,19:28:32.000,302,11102024,5565,0,1761766111,13104.359687849988,26661.792509399995,53304.28210392 2025-10-29,19:28:33.000,302,11102045,6245,0,1761766112,13104.615667629994,28506.669665609996,53304.247168320006 2025-10-29,19:28:34.000,302,11102008,5684,0,1761766113,13104.918801579995,28506.93048342,53304.31703952001 2025-10-29,19:28:35.000,302,11102049,6205,0,1761766114,13105.181517669997,31735.340384730007,53304.4497948 2025-10-29,19:28:36.000,302,11102001,6005,0,1761766115,13105.477915310003,28046.206395750007,53304.43582056001 2025-10-29,19:28:38.000,302,11101988,5925,0,1761766117,13105.98987487,29430.02110605,53304.77818944 2025-10-29,19:28:39.000,302,11102010,5725,0,1761766118,13106.178491549996,28046.685736590007,53304.82011216001 2025-10-29,19:28:40.000,302,11101982,5805,0,1761766119,13106.373844540001,37731.436099679995,53304.88998336001 2025-10-29,19:28:41.000,302,11102023,6205,0,1761766120,13106.508570739992,28969.177183170003,53304.98081592 2025-10-29,19:28:42.000,302,11102036,5725,0,1761766121,13106.717396349988,31736.108739899995,53305.134532560005 2025-10-29,19:28:43.000,302,11102023,6165,0,1761766122,13106.845386239998,27124.32822348,53305.29523632001 2025-10-29,19:28:44.000,302,11102060,5684,0,1761766123,13106.912749339994,35425.292072790005,53305.38606888 2025-10-29,19:28:45.000,302,11102028,5805,0,1761766124,13106.986848749999,24818.318130059997,53305.518824160004 2025-10-29,19:28:46.000,302,11102083,6565,0,1761766125,13107.04747554,26662.976763240003,53305.60965672001 2025-10-29,19:28:47.000,302,11102030,5684,0,1761766126,13107.0878934,28046.43196791,53305.637605200005 2025-10-29,19:28:48.000,302,11101996,5965,0,1761766127,13107.12157494999,28507.614249029997,53305.71446352 2025-10-29,19:28:49.000,302,11102053,6525,0,1761766128,13107.20914698,30352.343373509997,53305.79132184 2025-10-29,19:28:50.000,302,11102027,6124,0,1761766129,13107.2899827,29430.03520431,53305.91709000001 2025-10-29,19:28:51.000,302,11101922,5925,0,1761766130,13107.31019163,28507.684740330005,53305.99394832001 2025-10-29,19:28:52.000,302,11101851,6165,0,1761766131,13107.296719009995,31274.75727966,53306.070806640004 2025-10-29,19:28:53.000,302,11101997,6165,0,1761766132,13107.2899827,34041.92145768,53306.16862632 2025-10-29,19:28:54.000,302,11101972,5565,0,1761766133,13107.276510079995,29891.584040190006,53306.18260056001 2025-10-29,19:28:55.000,302,11102038,5765,0,1761766134,13107.20914698,23896.454056050003,53306.25247176001 2025-10-29,19:28:56.000,302,11101901,6045,0,1761766135,13107.276510079995,31736.52463857,53306.32234296 2025-10-29,19:28:57.000,302,11101974,5925,0,1761766136,13107.296719009995,28047.186224820005,53306.308368720005 2025-10-29,19:28:58.000,302,11101968,6124,0,1761766137,13107.337136869995,30352.984844339997,53306.406188400004 2025-10-29,19:28:59.000,302,11102015,6005,0,1761766138,13107.33040056,27124.65248346,53306.427149760006 2025-10-29,19:29:00.000,302,11101987,6324,0,1761766139,13107.34387317999,27124.33527261,53306.38522704 2025-10-29,19:29:01.000,302,11102011,6324,0,1761766140,13107.424708899991,31274.45416707,53306.53894368001 2025-10-29,19:29:02.000,302,11102015,5884,0,1761766141,13107.485335689991,30351.631411380004,53306.68567320001 2025-10-29,19:29:03.000,302,11102014,5725,0,1761766142,13107.465126759991,25739.378603250007,53306.74855728 2025-10-29,19:29:04.000,302,11101959,6245,0,1761766143,13107.424708899991,26200.081543530003,53306.85336408001 2025-10-29,19:29:05.000,302,11102010,5725,0,1761766144,13107.417972589996,28966.449169860003,53306.909261040004 2025-10-29,19:29:06.000,302,11101979,5965,0,1761766145,13107.492072000001,29888.038327799994,53307.028042080005 2025-10-29,19:29:07.000,302,11102001,6245,0,1761766146,13107.465126759991,28503.962799689994,53307.028042080005 2025-10-29,19:29:08.000,302,11101991,6005,0,1761766147,13107.498808309996,33575.868227729996,53307.0350292 2025-10-29,19:29:09.000,302,11102064,5605,0,1761766148,13107.545962479991,29886.015227490003,53307.23765568001 2025-10-29,19:29:10.000,302,11102030,5845,0,1761766149,13107.519017239996,26196.155178119996,53307.22368144 2025-10-29,19:29:11.000,302,11102047,6365,0,1761766150,13107.492072000001,28039.967915700006,53307.146823120005 2025-10-29,19:29:12.000,302,11101977,6205,0,1761766151,13107.478599379996,31728.404040809997,53307.30752688001 2025-10-29,19:29:13.000,302,11101891,6165,0,1761766152,13107.478599379996,32189.001244140003,53307.30752688001 2025-10-29,19:29:14.000,302,11101988,5965,0,1761766153,13107.505544619991,25271.682926010006,53307.433295040006 2025-10-29,19:29:15.000,302,11102011,6045,0,1761766154,13107.512280930001,31266.016358459994,53307.39137232 2025-10-29,19:29:16.000,302,11102005,6245,0,1761766155,13107.572907720001,31726.839133949994,53307.52412760001 2025-10-29,19:29:17.000,302,11101937,5925,0,1761766156,13107.694161300002,27576.621551670003,53307.489192 2025-10-29,19:29:18.000,302,11101885,6645,0,1761766157,13107.748051779992,30804.382933019995,53307.580024560004 2025-10-29,19:29:19.000,302,11101943,6205,0,1761766158,13107.788469639992,29882.067714689998,53307.55207608001 2025-10-29,19:29:20.000,302,11101998,5845,0,1761766159,13107.801942259997,25731.91357458,53307.531114720005 2025-10-29,19:29:21.000,302,11101930,5565,0,1761766160,13107.822151189997,30343.080816689995,53307.53810184 2025-10-29,19:29:22.000,302,11101946,5725,0,1761766161,13107.748051779992,29420.89953183,53307.56605032 2025-10-29,19:29:23.000,302,11101965,6005,0,1761766162,13107.700897609997,29420.941826609996,53307.5590632 2025-10-29,19:29:24.000,302,11102001,6284,0,1761766163,13107.660479749997,30804.47457171,53307.50316624001 2025-10-29,19:29:25.000,302,11101929,6124,0,1761766164,13107.660479749997,32187.894530730002,53307.50316624001 2025-10-29,19:29:26.000,302,11101896,6084,0,1761766165,13107.599852959996,29882.34967989,53307.600985920006 2025-10-29,19:29:27.000,302,11101881,6205,0,1761766166,13107.532489860001,29421.350676150003,53307.54508896001 2025-10-29,19:29:28.000,302,11101902,5765,0,1761766167,13107.40449996999,28038.205633200007,53307.59399880001 2025-10-29,19:29:29.000,302,11101859,6124,0,1761766168,13107.256301149995,29883.033445499997,53307.60797304 2025-10-29,19:29:30.000,302,11101982,5684,0,1761766169,13107.18220173999,29422.147227840003,53307.580024560004 2025-10-29,19:29:31.000,302,11101999,6165,0,1761766170,13107.114838639995,26194.484534310002,53307.53810184 2025-10-29,19:29:32.000,302,11102037,6405,0,1761766171,13107.04747554,24350.164259369994,53307.50316624001 2025-10-29,19:29:33.000,302,11102007,6205,0,1761766172,13107.12831126,31267.327496640006,53307.59399880001 2025-10-29,19:29:34.000,302,11101975,6405,0,1761766173,13107.16872912,30345.301292639997,53307.55207608001 2025-10-29,19:29:35.000,302,11102020,5765,0,1761766174,13107.28324638999,32189.99517147,53307.52412760001 2025-10-29,19:29:36.000,302,11101973,6124,0,1761766175,13107.357345799996,23889.693940380006,53307.47521776001 2025-10-29,19:29:37.000,302,11102042,5765,0,1761766176,13107.599852959996,29423.359678199995,53307.46124352 2025-10-29,19:29:39.000,302,11102030,5765,0,1761766178,13108.125285139999,28039.925620919996,53307.45425640001 2025-10-29,19:29:40.000,302,11102031,6445,0,1761766179,13108.515991119995,28501.02331248,53307.54508896001 2025-10-29,19:29:41.000,302,11102029,6165,0,1761766180,13108.798916139996,24350.707042380003,53307.64290864001 2025-10-29,19:29:42.000,302,11101958,5725,0,1761766181,13109.128995329993,34956.83508951,53307.54508896001 2025-10-29,19:29:43.000,302,11101976,5565,0,1761766182,13109.472547139994,33573.485621789994,53307.649895760005 2025-10-29,19:29:44.000,302,11102006,5725,0,1761766183,13109.82283525999,26656.392875820005,53307.71976696001 2025-10-29,19:29:45.000,302,11102043,6365,0,1761766184,13110.072078730002,33112.070719380004,53307.67784424 2025-10-29,19:29:46.000,302,11102070,5645,0,1761766185,13110.314585890002,22966.9910199,53307.83854800001 2025-10-29,19:29:47.000,302,11101966,5805,0,1761766186,13110.489729949993,30345.082769610002,53307.8734836 2025-10-29,19:29:48.000,302,11102030,5765,0,1761766187,13110.712028179994,31267.292250989994,53307.82457376 2025-10-29,19:29:49.000,302,11102029,6284,0,1761766188,13110.88717224,29422.67591259,53307.97829040001 2025-10-29,19:29:50.000,302,11102036,5845,0,1761766189,13111.04884368,30805.976036399996,53308.06912296 2025-10-29,19:29:51.000,302,11102024,5884,0,1761766190,13111.210515120001,29883.717211109994,53308.250788080004 2025-10-29,19:29:52.000,302,11102018,5684,0,1761766191,13111.291350840002,30344.716214850007,53308.13899416 2025-10-29,19:29:53.000,302,11101983,6405,0,1761766192,13111.304823459992,25733.281105799993,53308.201878240005 2025-10-29,19:29:54.000,302,11101991,6084,0,1761766193,13111.298087149997,32189.02239153,53308.18091688 2025-10-29,19:29:55.000,302,11101997,6165,0,1761766194,13111.244196669992,31266.784713629997,53308.187904 2025-10-29,19:29:56.000,302,11102010,5805,0,1761766195,13111.257669289997,27577.890395070004,53308.2577752 2025-10-29,19:29:57.000,302,11102028,5765,0,1761766196,13111.223987739992,29883.766555020004,53308.24380096001 2025-10-29,19:29:58.000,302,11102017,6205,0,1761766197,13111.230724050001,27117.138110879998,53308.30668504 2025-10-29,19:29:59.000,302,11102012,5765,0,1761766198,13111.237460359996,29423.105909520003,53308.31367216001 2025-10-29,19:30:00.000,302,11102000,5645,0,1761766199,13111.325032389992,28039.784638319994,53308.29271080001 2025-10-29,19:30:01.000,302,11102044,5765,0,1761766200,13111.378922869997,28039.953817440008,53308.38354336001 2025-10-29,19:30:02.000,302,11102006,5765,0,1761766201,13111.446285969992,28040.165291340003,53308.3975176 2025-10-29,19:30:03.000,302,11102077,6045,0,1761766202,13111.533858000003,28501.580193750007,53308.42546608 2025-10-29,19:30:04.000,302,11102053,6005,0,1761766203,13111.695529439989,29885.176381020006,53308.33463352 2025-10-29,19:30:05.000,302,11102009,6205,0,1761766204,13111.89761873999,29885.303265359995,53308.271749440006 2025-10-29,19:30:06.000,302,11101983,6124,0,1761766205,13112.07949910999,33574.486598250005,53308.29969792 2025-10-29,19:30:07.000,302,11101994,5725,0,1761766206,13112.28832472,28963.093783980003,53308.40450472 2025-10-29,19:30:08.000,302,11102002,5684,0,1761766207,13112.369160440001,34035.626584590005,53308.46040168001 2025-10-29,19:30:09.000,302,11101990,6045,0,1761766208,13112.476941399997,27118.639575570007,53308.5023244 2025-10-29,19:30:10.000,302,11102013,6284,0,1761766209,13112.638612839997,34035.92264805001,53308.56520848 2025-10-29,19:30:11.000,302,11102002,5845,0,1761766210,13112.759866419998,29885.88129402,53308.5023244 2025-10-29,19:30:12.000,302,11102003,6045,0,1761766211,13112.935010479989,30808.379789729996,53308.52328576 2025-10-29,19:30:13.000,302,11102015,6205,0,1761766212,13113.09668191999,32192.004173520007,53308.56520848 2025-10-29,19:30:14.000,302,11101988,5605,0,1761766213,13113.18425395,30808.760442750005,53308.61411832 2025-10-29,19:30:15.000,302,11102020,5525,0,1761766214,13113.32571646,27119.746288979994,53308.66302816 2025-10-29,19:30:16.000,302,11101959,6124,0,1761766215,13113.38634325,34959.37982544,53308.66302816 2025-10-29,19:30:17.000,302,11101985,6205,0,1761766216,13113.44697004,35420.801776980006,53308.68398952 2025-10-29,19:30:18.000,302,11102019,6045,0,1761766217,13113.48065158999,25736.89026036,53308.67700240001 2025-10-29,19:30:19.000,302,11102040,5765,0,1761766218,13113.554750999996,31271.014191630005,53308.68398952 2025-10-29,19:30:20.000,302,11102038,5565,0,1761766219,13113.649059340001,28043.154122460008,53308.76084784 2025-10-29,19:30:21.000,302,11102022,5605,0,1761766220,13113.729895060002,30349.178314139994,53308.71892512001 2025-10-29,19:30:22.000,302,11102035,6284,0,1761766221,13113.797258159997,28965.976878150002,53308.60014408001 2025-10-29,19:30:23.000,302,11101998,5605,0,1761766222,13113.931984360002,28966.265892480005,53308.72591224001 2025-10-29,19:30:24.000,302,11101986,5605,0,1761766223,13113.972402220003,26199.588104430004,53308.84469328001 2025-10-29,19:30:25.000,302,11101985,6245,0,1761766224,13114.046501629993,28966.82277375,53308.76783496001 2025-10-29,19:30:26.000,302,11102002,5565,0,1761766225,13114.134073659989,28967.083591560004,53308.711938 2025-10-29,19:30:27.000,302,11102021,6124,0,1761766226,13114.262063549999,31273.241716710007,53308.67700240001 2025-10-29,19:30:28.000,302,11102009,6124,0,1761766227,13114.34289927,31273.474338,53308.69097664 2025-10-29,19:30:29.000,302,11101965,6124,0,1761766228,13114.51804332999,28506.676714739995,53308.69097664 2025-10-29,19:30:30.000,302,11102022,5925,0,1761766229,13114.61908797999,33118.44313290001,53308.71892512001 2025-10-29,19:30:31.000,302,11102035,6045,0,1761766230,13114.67971476999,33118.478378550004,53308.71892512001 2025-10-29,19:30:32.000,302,11101990,5565,0,1761766231,13114.740341559991,27123.292001370006,53308.72591224001 2025-10-29,19:30:33.000,302,11102042,5645,0,1761766232,13114.807704660001,27123.221510069998,53308.79578344001 2025-10-29,19:30:34.000,302,11101997,6245,0,1761766233,13114.861595139992,26662.06037634,53308.774822080006 2025-10-29,19:30:35.000,302,11102031,5965,0,1761766234,13114.942430859992,28045.522630139996,53308.872641760005 2025-10-29,19:30:36.000,302,11102011,6084,0,1761766235,13115.036739199997,27584.31920163,53308.85866752 2025-10-29,19:30:37.000,302,11102037,6084,0,1761766236,13115.238828499998,31734.78350346,53308.87962888 2025-10-29,19:30:38.000,302,11102011,6205,0,1761766237,13115.319664219998,28967.7744063,53308.83071904 2025-10-29,19:30:40.000,302,11101990,5725,0,1761766239,13115.55543506999,31734.727110420004,53308.99840992 2025-10-29,19:30:41.000,302,11102033,6165,0,1761766240,13115.66321603,28506.549830400007,53309.06129400001 2025-10-29,19:30:42.000,302,11102024,5765,0,1761766241,13115.690161269995,26661.855951570004,53308.88661600001 2025-10-29,19:30:43.000,302,11101983,6284,0,1761766242,13115.831623779995,30351.102726629993,53309.00539704 2025-10-29,19:30:44.000,302,11102054,5565,0,1761766243,13115.89898687999,26200.58203176,53309.04731976 2025-10-29,19:30:45.000,302,11102033,5884,0,1761766244,13116.020240459991,28045.198370159997,53309.13815232 2025-10-29,19:30:46.000,302,11102002,5565,0,1761766245,13116.067394630001,23433.530639820005,53309.06828112 2025-10-29,19:30:47.000,302,11102028,5605,0,1761766246,13116.229066070002,28967.351458499994,53309.0962296 2025-10-29,19:30:48.000,302,11102029,6485,0,1761766247,13116.336847029997,28044.895257569995,53309.159113680005 2025-10-29,19:30:49.000,302,11102015,6165,0,1761766248,13116.424419059993,33117.54084426,53309.22199776001 2025-10-29,19:30:50.000,302,11102050,6005,0,1761766249,13116.525463709993,31272.83286717,53309.3407788 2025-10-29,19:30:51.000,302,11102085,6045,0,1761766250,13116.633244669989,27122.354467080004,53309.41065 2025-10-29,19:30:52.000,302,11102029,6124,0,1761766251,13116.767970869994,26200.060396140005,53309.36174016 2025-10-29,19:30:53.000,302,11102067,5965,0,1761766252,13116.86227921,31273.016144549998,53309.29186896 2025-10-29,19:30:54.000,302,11102019,6124,0,1761766253,13116.98353279,30350.85600708,53309.26392048 2025-10-29,19:30:55.000,302,11102059,5884,0,1761766254,13117.09805005999,28045.106731470005,53309.29885608001 2025-10-29,19:30:56.000,302,11102018,5805,0,1761766255,13117.16541316,28967.44309719,53309.36872728001 2025-10-29,19:30:57.000,302,11102022,5725,0,1761766256,13117.279930429992,33579.1742697,53309.34776592001 2025-10-29,19:30:58.000,302,11101997,6124,0,1761766257,13117.374238769997,25278.189272999996,53309.3407788 2025-10-29,19:30:59.000,302,11101966,5965,0,1761766258,13117.515701279997,28967.478342839997,53309.375714400005 2025-10-29,19:31:00.000,302,11102016,5805,0,1761766259,13117.583064379993,29889.730119,53309.41763712001 2025-10-29,19:31:01.000,302,11102028,5805,0,1761766260,13117.731263199988,29889.617332919996,53309.494495440005 2025-10-29,19:31:02.000,302,11102000,5725,0,1761766261,13117.859253089999,29428.25177442,53309.47353408 2025-10-29,19:31:03.000,302,11102033,6205,0,1761766262,13117.91314356999,34962.10783875,53309.41763712001 2025-10-29,19:31:04.000,302,11102042,5925,0,1761766263,13117.960297739999,25738.842869369997,53309.52943104 2025-10-29,19:31:05.000,302,11102066,5725,0,1761766264,13118.007451909994,29889.180286860006,53309.51545680001 2025-10-29,19:31:06.000,302,11102040,5645,0,1761766265,13118.108496559995,29427.95571096,53309.662186320005 2025-10-29,19:31:07.000,302,11102046,5805,0,1761766266,13118.270167999995,28505.443116990005,53309.592315120004 2025-10-29,19:31:08.000,302,11101993,5884,0,1761766267,13118.36447634,29888.856026880007,53309.4805212 2025-10-29,19:31:09.000,302,11102036,5485,0,1761766268,13118.431839439996,32194.49251641,53309.53641816001 2025-10-29,19:31:11.000,302,11101993,6485,0,1761766270,13118.519411469992,27121.564964520003,53309.52244392 2025-10-29,19:31:12.000,302,11102010,5765,0,1761766271,13118.546356710001,30349.622409329997,53309.50846968 2025-10-29,19:31:13.000,302,11102037,6045,0,1761766272,13118.694555529997,33577.65870674999,53309.5503924 2025-10-29,19:31:14.000,302,11102008,5845,0,1761766273,13118.775391249997,27582.599213909998,53309.59930224 2025-10-29,19:31:15.000,302,11102031,6084,0,1761766274,13118.896644829998,35422.380782099994,53309.592315120004 2025-10-29,19:31:16.000,302,11102014,5925,0,1761766275,13119.024634719994,32655.491520149997,53309.71808328 2025-10-29,19:31:17.000,302,11102015,6124,0,1761766276,13119.159360919999,28043.901330239998,53309.72507040001 2025-10-29,19:31:18.000,302,11101990,5565,0,1761766277,13119.23346032999,28043.978870670006,53309.69712192 2025-10-29,19:31:19.000,302,11102014,5765,0,1761766278,13119.34124129,26199.46122009,53309.7949416 2025-10-29,19:31:20.000,302,11102027,6124,0,1761766279,13119.388395459995,28044.239688479996,53309.780967360006 2025-10-29,19:31:21.000,302,11101993,6324,0,1761766280,13119.50291273,31733.66269179,53309.77398024001 2025-10-29,19:31:22.000,302,11102024,5445,0,1761766281,13119.62416631,28505.718033059995,53309.80192872001 2025-10-29,19:31:23.000,302,11101961,6124,0,1761766282,13119.731947269996,23894.282924009996,53309.71808328 2025-10-29,19:31:24.000,302,11101991,6045,0,1761766283,13119.893618709997,28967.168181119996,53309.780967360006 2025-10-29,19:31:25.000,302,11102033,6245,0,1761766284,13119.987927050002,29889.525694230004,53309.80192872001 2025-10-29,19:31:26.000,302,11102003,6205,0,1761766285,13120.082235389993,31273.17122541,53309.760006000004 2025-10-29,19:31:27.000,302,11102010,5725,0,1761766286,13120.169807419989,28045.092633210006,53309.87179992001 2025-10-29,19:31:28.000,302,11101963,6084,0,1761766287,13120.210225279989,28506.331307369997,53309.97660672 2025-10-29,19:31:29.000,302,11101976,5925,0,1761766288,13120.277588379999,33117.977890320006,53309.98359384 2025-10-29,19:31:30.000,302,11101992,5925,0,1761766289,13120.37189671999,28045.212468419995,53309.94167112001 2025-10-29,19:31:31.000,302,11101951,6205,0,1761766290,13120.466205059995,26661.778411139996,53309.997568080005 2025-10-29,19:31:32.000,302,11101969,6084,0,1761766291,13120.52009554,29428.681771350006,53310.12333624 2025-10-29,19:31:33.000,302,11101944,5925,0,1761766292,13120.64134912,29889.814708560007,53310.01852944001 2025-10-29,19:31:34.000,302,11101946,5925,0,1761766293,13120.728921149996,25278.104683440004,53310.0045552 2025-10-29,19:31:35.000,302,11102011,6045,0,1761766294,13120.80302056,30350.87010534,53310.06045216001 2025-10-29,19:31:36.000,302,11101998,5884,0,1761766295,13120.897328899991,30812.151074280002,53310.10237488 2025-10-29,19:31:37.000,302,11102003,6165,0,1761766296,13121.005109860002,34962.69291654001,53310.15827184001 2025-10-29,19:31:38.000,302,11101984,5684,0,1761766297,13121.133099749997,31273.573025820006,53310.20019456 2025-10-29,19:31:39.000,302,11101937,5884,0,1761766298,13121.247617020003,31273.819745369998,53310.24211728 2025-10-29,19:31:40.000,302,11101969,6045,0,1761766299,13121.301507499993,31274.045317530006,53310.22115592 2025-10-29,19:31:42.000,302,11101996,5925,0,1761766301,13121.288034879988,28046.28393618,53310.332949840005 2025-10-29,19:31:43.000,302,11101971,6045,0,1761766302,13121.281298569993,28046.551803120004,53310.3888468 2025-10-29,19:31:44.000,302,11101957,6045,0,1761766303,13121.207199160002,30813.77237418,53310.42378240001 2025-10-29,19:31:45.000,302,11101989,5884,0,1761766304,13121.207199160002,27585.77132241,53310.49365360001 2025-10-29,19:31:46.000,302,11101978,5725,0,1761766305,13121.173517609997,29430.803559480002,53310.47269224001 2025-10-29,19:31:47.000,302,11101974,5965,0,1761766306,13121.059000339992,27125.096578650002,53310.35391120001 2025-10-29,19:31:48.000,302,11101964,5845,0,1761766307,13120.910801519996,26664.161017079998,53310.40282104001 2025-10-29,19:31:49.000,302,11102018,5965,0,1761766308,13120.796284249991,34043.35243107,53310.40282104001 2025-10-29,19:31:50.000,302,11101996,5445,0,1761766309,13120.70197591,28048.236545189997,53310.34692408 2025-10-29,19:31:51.000,302,11101952,5605,0,1761766310,13120.64134912,28970.742090030006,53310.29801424 2025-10-29,19:31:52.000,302,11102082,5684,0,1761766311,13120.547040779995,28048.624247340005,53310.31198848 2025-10-29,19:31:53.000,302,11101983,6165,0,1761766312,13120.526831849995,30815.87301492,53310.23513016001 2025-10-29,19:31:54.000,302,11102055,6205,0,1761766313,13120.526831849995,30354.803519880006,53310.30500136001 2025-10-29,19:31:55.000,302,11101976,5525,0,1761766314,13120.52009554,33121.8972066,53310.24211728 2025-10-29,19:31:56.000,302,11102063,6284,0,1761766315,13120.526831849995,26204.029056330008,53310.27705288001 2025-10-29,19:31:57.000,302,11102008,5684,0,1761766316,13120.51335922999,31738.265773680003,53310.1792332 2025-10-29,19:31:58.000,302,11102093,6245,0,1761766317,13120.5605134,30815.929407960008,53310.20019456 2025-10-29,19:31:59.000,302,11101985,6084,0,1761766318,13120.587458639995,31277.118738210003,53310.22814304001 2025-10-29,19:32:00.000,302,11102029,6365,0,1761766319,13120.648085429995,29893.593042239998,53310.22115592 2025-10-29,19:32:01.000,302,11102014,5684,0,1761766320,13120.74239377,35888.849910720004,53310.20019456 2025-10-29,19:32:02.000,302,11101987,6205,0,1761766321,13120.816493179991,29432.135845049997,53310.22814304001 2025-10-29,19:32:03.000,302,11101991,6165,0,1761766322,13120.809756869996,30815.562853199997,53310.13032336 2025-10-29,19:32:04.000,302,11102000,5645,0,1761766323,13120.809756869996,31276.484316510003,53310.15827184001 2025-10-29,19:32:05.000,302,11102011,6045,0,1761766324,13120.816493179991,30815.161052790005,53310.1442976 2025-10-29,19:32:06.000,302,11102033,6084,0,1761766325,13120.82322949,31276.237596959996,53310.12333624 2025-10-29,19:32:07.000,302,11102014,5925,0,1761766326,13120.816493179991,30353.76729777,53310.13731048001 2025-10-29,19:32:08.000,302,11102001,6045,0,1761766327,13120.836702109991,27586.652463659993,53310.046477920005 2025-10-29,19:32:09.000,302,11101994,5645,0,1761766328,13120.82322949,25280.628271980007,53310.08141352 2025-10-29,19:32:10.000,302,11102026,5605,0,1761766329,13120.796284249991,24358.193218440007,53310.01154232 2025-10-29,19:32:11.000,302,11102045,6005,0,1761766330,13120.71544852999,28508.68571679,53309.997568080005 2025-10-29,19:32:13.000,302,11102035,6405,0,1761766332,13120.61440387999,32659.28395209,53310.05346504 2025-10-29,19:32:14.000,302,11102006,5725,0,1761766333,13120.567249709995,27586.335252810008,53310.0744264 2025-10-29,19:32:15.000,302,11102015,6245,0,1761766334,13120.57398601999,29892.13387233,53310.01852944001 2025-10-29,19:32:16.000,302,11102046,5485,0,1761766335,13120.506622919995,30353.2809078,53310.095387760004 2025-10-29,19:32:17.000,302,11102009,6005,0,1761766336,13120.466205059995,25741.556784419998,53310.01154232 2025-10-29,19:32:18.000,302,11101992,5965,0,1761766337,13120.33147885999,27586.377547590004,53309.89276128001 2025-10-29,19:32:19.000,302,11102064,5725,0,1761766338,13120.223697899994,29431.106672070004,53309.96263248 2025-10-29,19:32:20.000,302,11102028,5565,0,1761766339,13120.129389559988,27586.57492323,53309.94167112001 2025-10-29,19:32:21.000,302,11102040,5684,0,1761766340,13120.088971699988,30353.788445159997,53309.92070976001 2025-10-29,19:32:22.000,302,11102046,5565,0,1761766341,13120.075499079998,33582.21949386,53309.96961960001 2025-10-29,19:32:23.000,302,11101998,5925,0,1761766342,13120.082235389993,27125.886081210003,53309.88577416 2025-10-29,19:32:24.000,302,11101981,6045,0,1761766343,13120.055290149998,28509.552759779996,53309.87179992001 2025-10-29,19:32:25.000,302,11101962,5845,0,1761766344,13120.102444319993,31276.780379970005,53309.94167112001 2025-10-29,19:32:26.000,302,11102086,5485,0,1761766345,13120.014872289998,29432.25568026,53309.89276128001 2025-10-29,19:32:27.000,302,11102003,6245,0,1761766346,13119.994663359998,33121.932452249996,53309.91372264 2025-10-29,19:32:28.000,302,11102073,6245,0,1761766347,13120.082235389993,28510.187181479996,53309.92070976001 2025-10-29,19:32:29.000,302,11102007,6124,0,1761766348,13120.055290149998,33122.24261397,53309.96263248 2025-10-29,19:32:30.000,302,11101972,5925,0,1761766349,13120.048553840003,27126.943450709994,53309.934684 2025-10-29,19:32:31.000,302,11102037,6124,0,1761766350,13120.075499079998,28510.659473189997,53309.92070976001 2025-10-29,19:32:32.000,302,11102051,6205,0,1761766351,13120.041817529993,35428.52762346,53309.878787040005 2025-10-29,19:32:33.000,302,11101911,6445,0,1761766352,13120.041817529993,34045.05127140001,53309.85083856001 2025-10-29,19:32:34.000,302,11101991,6324,0,1761766353,13120.075499079998,28972.10257212,53309.89276128001 2025-10-29,19:32:35.000,302,11102021,6165,0,1761766354,13120.129389559988,28972.09552299,53309.95564536 2025-10-29,19:32:36.000,302,11101995,6205,0,1761766355,13120.095708009998,29433.298951499994,53309.84385144 2025-10-29,19:32:37.000,302,11102022,5605,0,1761766356,13120.183280039993,28049.716862490008,53309.91372264 2025-10-29,19:32:38.000,302,11102012,5565,0,1761766357,13120.237170519998,29894.481232620004,53309.94167112001 2025-10-29,19:32:39.000,302,11101992,5765,0,1761766358,13120.203488969993,30816.873991379995,53309.95564536 2025-10-29,19:32:40.000,302,11102044,5565,0,1761766359,13120.149598489988,31739.23855362,53310.03949080001 2025-10-29,19:32:41.000,302,11102015,6124,0,1761766360,13120.068762770003,24821.398599869994,53310.01154232 2025-10-29,19:32:42.000,302,11102003,6245,0,1761766361,13120.122653249993,27588.527532239998,53309.997568080005 2025-10-29,19:32:43.000,302,11102018,5684,0,1761766362,13120.149598489988,24360.251564399994,53309.997568080005 2025-10-29,19:32:44.000,302,11102009,6205,0,1761766363,13120.223697899994,28510.856848829993,53310.046477920005 2025-10-29,19:32:45.000,302,11102024,5725,0,1761766364,13120.243906829994,28510.899143610004,53310.19320744 2025-10-29,19:32:46.000,302,11102036,5805,0,1761766365,13120.311269929989,32661.462133260007,53310.17224608 2025-10-29,19:32:47.000,302,11102028,5765,0,1761766366,13120.365160409994,26666.05723305,53310.1442976 2025-10-29,19:32:48.000,302,11102072,5684,0,1761766367,13120.425787199994,28972.003884300007,53310.165258960005 2025-10-29,19:32:49.000,302,11101917,6005,0,1761766368,13120.425787199994,31739.09052189,53310.13731048001 2025-10-29,19:32:50.000,302,11101880,5645,0,1761766369,13120.466205059995,31277.844798599996,53310.18622032001 2025-10-29,19:32:51.000,302,11101869,6284,0,1761766370,13120.43925982,30355.388597669997,53310.20718168001 2025-10-29,19:32:52.000,302,11101906,5884,0,1761766371,13120.378633029999,33122.43998961001,53310.214168800005 2025-10-29,19:32:53.000,302,11101923,6405,0,1761766372,13120.284324689994,25743.44595126,53310.19320744 2025-10-29,19:32:54.000,302,11101820,5684,0,1761766373,13120.223697899994,30816.556780529994,53310.29102712 2025-10-29,19:32:55.000,302,11101929,6324,0,1761766374,13120.095708009998,31739.034128850006,53310.22115592 2025-10-29,19:32:56.000,302,11101913,6084,0,1761766375,13120.001399669993,25282.46104578,53310.20019456 2025-10-29,19:32:57.000,302,11101988,5684,0,1761766376,13119.886882400002,28971.996835169994,53310.17224608 2025-10-29,19:32:58.000,302,11102043,6045,0,1761766377,13119.859937159992,30816.81759834,53310.17224608 2025-10-29,19:32:59.000,302,11102019,6284,0,1761766378,13119.765628820001,27127.458037200005,53310.1442976 2025-10-29,19:33:00.000,302,11102053,6245,0,1761766379,13119.765628820001,33584.249643300005,53310.23513016001 2025-10-29,19:33:01.000,302,11102035,6005,0,1761766380,13119.785837750002,30817.170054839997,53310.15827184001 2025-10-29,19:33:02.000,302,11102011,6165,0,1761766381,13119.832991919997,31278.521515080007,53310.19320744 2025-10-29,19:33:03.000,302,11102018,5965,0,1761766382,13119.927300260002,29895.094506930007,53310.22814304001 2025-10-29,19:33:04.000,302,11102046,5765,0,1761766383,13119.954245499997,29434.01796276,53310.2491044 2025-10-29,19:33:05.000,302,11102051,6205,0,1761766384,13120.048553840003,28511.843727030006,53310.332949840005 2025-10-29,19:33:06.000,302,11102072,5605,0,1761766385,13120.068762770003,29895.714830369994,53310.22115592 2025-10-29,19:33:07.000,302,11101999,6084,0,1761766386,13120.115916939998,27589.93030911,53310.20718168001 2025-10-29,19:33:08.000,302,11102027,6245,0,1761766387,13120.230434209989,29896.067286870006,53310.263078640004 2025-10-29,19:33:09.000,302,11102021,6084,0,1761766388,13120.318006239999,30357.503336669994,53310.27006576 2025-10-29,19:33:10.000,302,11102021,6245,0,1761766389,13120.45273243999,31280.001832380003,53310.33993696 2025-10-29,19:33:11.000,302,11102003,6245,0,1761766390,13120.506622919995,31741.254604800008,53310.32596272001 2025-10-29,19:33:12.000,302,11102072,5725,0,1761766391,13120.58072233,27590.57882907,53310.36788544 2025-10-29,19:33:13.000,302,11102066,5884,0,1761766392,13120.66155805,30819.023976030003,53310.42378240001 2025-10-29,19:33:14.000,302,11102022,5605,0,1761766393,13120.73565745999,28513.01388261,53310.52160208001 2025-10-29,19:33:15.000,302,11101996,5765,0,1761766394,13120.829965799996,30357.76415448,53310.5285892 2025-10-29,19:33:16.000,302,11102038,5605,0,1761766395,13120.978164619992,27129.241467090003,53310.549550560005 2025-10-29,19:33:17.000,302,11101997,6045,0,1761766396,13121.065736650002,28051.521439770004,53310.563524799996 2025-10-29,19:33:18.000,302,11102056,5684,0,1761766397,13121.227408090002,26206.67248008,53310.62640888 2025-10-29,19:33:19.000,302,11102049,6284,0,1761766398,13121.362134289993,26667.600992520005,53310.68230584 2025-10-29,19:33:20.000,302,11102060,5884,0,1761766399,13121.436233699998,27589.880965200005,53310.72422856 2025-10-29,19:33:21.000,302,11102031,6124,0,1761766400,13121.624850379994,28050.894067200003,53310.7731384 2025-10-29,19:33:22.000,302,11102020,5485,0,1761766401,13121.79999444,31279.184133300005,53310.80108688 2025-10-29,19:33:23.000,302,11102033,6284,0,1761766402,13121.98187481,28050.724888080003,53310.82903536001 2025-10-29,19:33:24.000,302,11102064,5925,0,1761766403,13122.136809939992,26667.051160379997,53310.94082928 2025-10-29,19:33:25.000,302,11102018,5565,0,1761766404,13122.271536139997,28511.716842690003,53310.97576488001 2025-10-29,19:33:26.000,302,11102049,6045,0,1761766405,13122.345635550002,26205.69970014,53310.92685504001 2025-10-29,19:33:27.000,302,11102031,6084,0,1761766406,13122.433207579998,33584.672591099996,53311.052623200005 2025-10-29,19:33:28.000,302,11102022,5805,0,1761766407,13122.534252229998,37274.16608571001,53311.052623200005 2025-10-29,19:33:29.000,302,11102059,6084,0,1761766408,13122.621824259993,30356.227444140008,53311.0875588 2025-10-29,19:33:30.000,302,11102075,6205,0,1761766409,13122.756550459999,39579.999950879996,53311.17839136 2025-10-29,19:33:31.000,302,11102038,5525,0,1761766410,13122.85759511,30356.290886310002,53311.2273012 2025-10-29,19:33:32.000,302,11102075,5965,0,1761766411,13122.965376069995,22977.275700569997,53311.19236560001 2025-10-29,19:33:33.000,302,11102060,5805,0,1761766412,13123.07989334,28511.58995835,53311.25524968 2025-10-29,19:33:34.000,302,11102042,5605,0,1761766413,13123.234828469991,28511.653400519994,53311.36005648001 2025-10-29,19:33:35.000,302,11102072,5765,0,1761766414,13123.383027290001,30817.649395679997,53311.339095120005 2025-10-29,19:33:36.000,302,11102034,5725,0,1761766415,13123.477335629992,28972.983713370006,53311.49979888001 2025-10-29,19:33:37.000,302,11102042,5645,0,1761766416,13123.605325520002,28973.110597709994,53311.506786000005 2025-10-29,19:33:38.000,302,11102047,6124,0,1761766417,13123.740051719993,30818.001852179994,53311.54870872001 2025-10-29,19:33:39.000,302,11102020,5485,0,1761766418,13123.888250539989,30818.051196090004,53311.63954128 2025-10-29,19:33:40.000,302,11102049,5965,0,1761766419,13124.04992197999,28512.203232660002,53311.78627080001 2025-10-29,19:33:41.000,302,11102065,6245,0,1761766420,13124.1981208,30357.143831039997,53311.81421928001 2025-10-29,19:33:42.000,302,11102046,5485,0,1761766421,13124.33958331,34046.820603030006,53311.78627080001 2025-10-29,19:33:44.000,302,11101917,6284,0,1761766423,13124.750498219997,28512.633229590007,53311.93300032001 2025-10-29,19:33:45.000,302,11101908,5645,0,1761766424,13124.979532759993,30818.5939791,53312.08671696 2025-10-29,19:33:46.000,302,11101931,6565,0,1761766425,13125.25572147,27590.169979529994,53312.226459360005 2025-10-29,19:33:47.000,302,11101957,6485,0,1761766426,13125.57906435,23900.429765370005,53312.35222752 2025-10-29,19:33:48.000,302,11101976,5605,0,1761766427,13125.848516749997,31740.591986579995,53312.43607296001 2025-10-29,19:33:49.000,302,11101903,6045,0,1761766428,13126.037133429993,27589.676540429995,53312.42908584 2025-10-29,19:33:50.000,302,11101909,6165,0,1761766429,13126.252695349998,26667.079356899994,53312.575815359996 2025-10-29,19:33:51.000,302,11101939,6245,0,1761766430,13126.47499358,35429.42991209999,53312.66664792 2025-10-29,19:33:52.000,302,11101911,6245,0,1761766431,13126.683819189995,28511.300944019997,53312.799403200006 2025-10-29,19:33:53.000,302,11102009,5965,0,1761766432,13126.784863839996,25282.700716199994,53312.73651912 2025-10-29,19:33:54.000,302,11102058,5845,0,1761766433,13126.980216830001,28971.827656049994,53312.95311984 2025-10-29,19:33:55.000,302,11102058,5645,0,1761766434,13127.027370999996,32661.05328372,53312.98106832 2025-10-29,19:33:56.000,302,11102043,6245,0,1761766435,13127.081261480002,26204.212333710006,53313.07190088 2025-10-29,19:33:57.000,302,11102037,6005,0,1761766436,13127.209251369997,29893.275831389998,53313.232604640005 2025-10-29,19:33:58.000,302,11102069,5884,0,1761766437,13127.256405539993,28048.278839970008,53313.2885016 2025-10-29,19:33:59.000,302,11102042,5925,0,1761766438,13127.290087089998,28509.228499799996,53313.281514480004 2025-10-29,19:34:00.000,302,11101918,5884,0,1761766439,13127.269878159997,33581.852939100005,53313.31645008 2025-10-29,19:34:01.000,302,11101929,6084,0,1761766440,13127.269878159997,29892.056331900007,53313.39330840001 2025-10-29,19:34:02.000,302,11101942,5605,0,1761766441,13127.242932920002,34503.37865487,53313.498115200004 2025-10-29,19:34:03.000,302,11102059,6205,0,1761766442,13127.222723990002,25740.781380119995,53313.57497352 2025-10-29,19:34:04.000,302,11102003,6124,0,1761766443,13127.222723990002,30352.075506570007,53313.58196064 2025-10-29,19:34:05.000,302,11102021,6165,0,1761766444,13127.195778749992,27584.580019440007,53313.637857600006 2025-10-29,19:34:06.000,302,11102009,6324,0,1761766445,13127.101470410002,27584.093629470008,53313.70074168 2025-10-29,19:34:07.000,302,11102059,6084,0,1761766446,13127.067788859997,25277.738128679994,53313.686767440005 2025-10-29,19:34:08.000,302,11102036,5565,0,1761766447,13126.960007900001,27121.868077110004,53313.71471592 2025-10-29,19:34:09.000,302,11101994,5645,0,1761766448,13126.953271589991,34038.72820179,53313.74965152 2025-10-29,19:34:10.000,302,11102011,6124,0,1761766449,13126.825281699996,33576.97494114,53313.77061288 2025-10-29,19:34:11.000,302,11102057,6124,0,1761766450,13126.724237049995,28504.033290990003,53313.72170304 2025-10-29,19:34:12.000,302,11102052,5884,0,1761766451,13126.562565609995,30809.486503139997,53313.70074168 2025-10-29,19:34:13.000,302,11102031,6245,0,1761766452,13126.47499358,29425.749333269996,53313.72170304 2025-10-29,19:34:15.000,302,11101950,5805,0,1761766454,13126.151650699998,27119.52776595,53313.7426644 2025-10-29,19:34:16.000,302,11101980,5645,0,1761766455,13126.023660810002,27580.540867949996,53313.69375456 2025-10-29,19:34:17.000,302,11102021,6165,0,1761766456,13125.902407230002,30347.260950779993,53313.60990912001 2025-10-29,19:34:18.000,302,11102023,6124,0,1761766457,13125.781153650001,30808.267003650006,53313.6727932 2025-10-29,19:34:19.000,302,11101945,6284,0,1761766458,13125.774417339991,28041.250857360006,53313.65881896001 2025-10-29,19:34:20.000,302,11101853,6005,0,1761766459,13125.61948221,30346.8661995,53313.54702504 2025-10-29,19:34:21.000,302,11101866,5565,0,1761766460,13125.57232803999,28502.179369799996,53313.5330508 2025-10-29,19:34:22.000,302,11101983,6045,0,1761766461,13125.57906435,28963.1219805,53313.50510232 2025-10-29,19:34:23.000,302,11102003,6084,0,1761766462,13125.53191017999,31729.694031599996,53313.51208944001 2025-10-29,19:34:24.000,302,11102033,5884,0,1761766463,13125.51170124999,31729.426164660006,53313.428244 2025-10-29,19:34:25.000,302,11102012,5565,0,1761766464,13125.49149231999,32651.46646692,53313.3583728 2025-10-29,19:34:26.000,302,11101998,5845,0,1761766465,13125.51843756,34034.6890503,53313.30946296 2025-10-29,19:34:27.000,302,11101967,6284,0,1761766466,13125.57906435,28500.783642060007,53313.29548872001 2025-10-29,19:34:28.000,302,11102063,6005,0,1761766467,13125.680109,32650.712210009995,53313.24657888 2025-10-29,19:34:29.000,302,11101981,6165,0,1761766468,13125.787889959996,28500.21266253,53313.232604640005 2025-10-29,19:34:30.000,302,11101994,5525,0,1761766469,13125.801362580001,28960.929701069996,53313.162733440004 2025-10-29,19:34:31.000,302,11102025,5884,0,1761766470,13125.801362580001,33110.80187598,53313.19068192 2025-10-29,19:34:32.000,302,11101957,6084,0,1761766471,13125.794626269992,27577.044499469994,53313.113823600004 2025-10-29,19:34:33.000,302,11101962,5565,0,1761766472,13125.808098889996,25732.364718900004,53313.0439524 2025-10-29,19:34:34.000,302,11102025,5884,0,1761766473,13125.828307819997,32649.119106629994,53312.93914560001 2025-10-29,19:34:35.000,302,11101982,5925,0,1761766474,13125.828307819997,32649.027467940003,53312.92517136 2025-10-29,19:34:36.000,302,11101968,5645,0,1761766475,13125.835044129992,28037.676948449996,53312.897222880005 2025-10-29,19:34:37.000,302,11102022,5725,0,1761766476,13125.808098889996,25731.92062371,53312.848313040005 2025-10-29,19:34:38.000,302,11102081,6045,0,1761766477,13125.727263169996,28959.682005060007,53312.77145472001 2025-10-29,19:34:39.000,302,11102048,5684,0,1761766478,13125.680109,28498.584313500003,53312.70158352001 2025-10-29,19:34:40.000,302,11101995,6165,0,1761766479,13125.57906435,31726.46553006,53312.55485400001 2025-10-29,19:34:41.000,302,11101999,6324,0,1761766480,13125.525173869995,34493.199711149995,53312.464021440006 2025-10-29,19:34:42.000,302,11102009,6324,0,1761766481,13125.49149231999,27576.33253734,53312.5199184 2025-10-29,19:34:43.000,302,11101991,6045,0,1761766482,13125.37023873999,31265.219806769994,53312.49895704 2025-10-29,19:34:44.000,302,11102027,5925,0,1761766483,13125.30961194999,31265.177511989998,53312.42209872 2025-10-29,19:34:45.000,302,11101980,5845,0,1761766484,13125.195094679999,32648.378947980003,53312.33825328001 2025-10-29,19:34:46.000,302,11102057,6205,0,1761766485,13125.033423239998,30803.84719914,53312.205498 2025-10-29,19:34:47.000,302,11102045,6565,0,1761766486,13124.918905969993,28959.350695949994,53312.18453664 2025-10-29,19:34:48.000,302,11102043,6124,0,1761766487,13124.804388700002,26192.58831834,53312.07972984001 2025-10-29,19:34:49.000,302,11101994,5565,0,1761766488,13124.716816669992,32648.27321103,53311.960948800006 2025-10-29,19:34:50.000,302,11102006,5725,0,1761766489,13124.615772019992,29420.363797950005,53311.87011624 2025-10-29,19:34:51.000,302,11102016,5805,0,1761766490,13124.501254750001,32186.96404557,53311.76530944001 2025-10-29,19:34:52.000,302,11102034,5925,0,1761766491,13124.4002101,33570.25712025,53311.737360959996 2025-10-29,19:34:53.000,302,11102018,5965,0,1761766492,13124.31263806999,28958.991190319997,53311.59761856001 2025-10-29,19:34:54.000,302,11102064,5684,0,1761766493,13124.15770294,28497.82300746,53311.52774736001 2025-10-29,19:34:55.000,302,11102039,6445,0,1761766494,13124.063394599994,28958.913649890004,53311.2971724 2025-10-29,19:34:56.000,302,11102048,5725,0,1761766495,13124.05665829,24808.879344989997,53311.171404240005 2025-10-29,19:34:57.000,302,11102048,5965,0,1761766496,13124.05665829,22042.067623470008,53311.15743 2025-10-29,19:34:58.000,302,11102029,6084,0,1761766497,13124.09033983999,31264.310469000004,53311.101533040004 2025-10-29,19:34:59.000,302,11102062,5725,0,1761766498,13124.13749401,28497.569238779994,53310.92685504001 2025-10-29,19:35:00.000,302,11102078,5805,0,1761766499,13124.09707615,33108.67303871999,53310.884932320005 2025-10-29,19:35:01.000,302,11101995,6124,0,1761766500,13124.022976739994,30803.128187880007,53310.75916416001 2025-10-29,19:35:02.000,302,11102064,5725,0,1761766501,13124.09033983999,22964.192515290008,53310.64737024 2025-10-29,19:35:03.000,302,11102064,5725,0,1761766502,13124.04992197999,31725.47865186,53310.55653768 2025-10-29,19:35:04.000,302,11102007,6405,0,1761766503,13124.07013090999,27114.283213229995,53310.46570512 2025-10-29,19:35:05.000,302,11102021,6245,0,1761766504,13124.15096662999,24347.732309519997,53310.381859680005 2025-10-29,19:35:06.000,302,11102027,6165,0,1761766505,13124.21832973,28036.82400372,53310.2491044 2025-10-29,19:35:07.000,302,11101995,6084,0,1761766506,13124.23853866,25270.251952620005,53310.20718168001 2025-10-29,19:35:08.000,302,11102001,6245,0,1761766507,13124.23853866,33109.356804330004,53310.10936200001 2025-10-29,19:35:09.000,302,11102004,5525,0,1761766508,13124.27222020999,26653.686009900004,53310.08141352 2025-10-29,19:35:10.000,302,11102019,5884,0,1761766509,13124.31263806999,38181.840261029996,53310.01154232 2025-10-29,19:35:11.000,302,11102001,5845,0,1761766510,13124.31263806999,36798.51898983,53309.92070976001 2025-10-29,19:35:12.000,302,11101976,5884,0,1761766511,13124.305901759995,25731.5893146,53309.7949416 2025-10-29,19:35:13.000,302,11101968,5805,0,1761766512,13124.33958331,24348.211650359997,53309.70410904001 2025-10-29,19:35:14.000,302,11102006,5645,0,1761766513,13124.29916545,33570.581380229996,53309.60628936001 2025-10-29,19:35:15.000,302,11101994,6005,0,1761766514,13124.21159341999,28959.188565959994,53309.543405280005 2025-10-29,19:35:16.000,302,11102007,6165,0,1761766515,13124.245274969995,29420.201667960006,53309.52943104 2025-10-29,19:35:17.000,302,11101980,5805,0,1761766516,13124.15770294,25731.194563319994,53309.424624240004 2025-10-29,19:35:18.000,302,11101958,5765,0,1761766517,13124.09707615,31264.373911169998,53309.41065 2025-10-29,19:35:19.000,302,11101997,6165,0,1761766518,13124.09707615,31264.225879439997,53309.33379168 2025-10-29,19:35:20.000,302,11101981,6405,0,1761766519,13123.982558879994,27113.966002379995,53309.24994624001 2025-10-29,19:35:21.000,302,11101996,5725,0,1761766520,13123.915195779999,29419.28528106,53309.27090760001 2025-10-29,19:35:22.000,302,11102016,5925,0,1761766521,13123.854568989998,29419.094954550004,53309.235972 2025-10-29,19:35:23.000,302,11102005,6284,0,1761766522,13123.740051719993,33107.81304486,53309.0962296 2025-10-29,19:35:24.000,302,11101990,5605,0,1761766523,13123.679424929993,30802.127211419996,53309.00539704 2025-10-29,19:35:25.000,302,11101878,5965,0,1761766524,13123.578380279992,35413.11117615001,53308.93552584001 2025-10-29,19:35:26.000,302,11101850,5805,0,1761766525,13123.504280870002,32646.32765115,53308.97744856 2025-10-29,19:35:27.000,302,11101946,5765,0,1761766526,13123.409972529997,29879.530027889996,53309.00539704 2025-10-29,19:35:28.000,302,11101971,6245,0,1761766527,13123.308927879996,26651.606516550004,53308.872641760005 2025-10-29,19:35:29.000,302,11102033,5884,0,1761766528,13123.22135585,30801.513937109994,53308.83770616 2025-10-29,19:35:30.000,302,11102009,6245,0,1761766529,13123.167465369996,28495.863349320003,53308.80277056 2025-10-29,19:35:31.000,302,11101977,6084,0,1761766530,13123.03947548,28034.688117330006,53308.69796376001 2025-10-29,19:35:32.000,302,11101979,6284,0,1761766531,13122.864331419994,30801.253119300003,53308.59315696 2025-10-29,19:35:33.000,302,11102043,6084,0,1761766532,13122.716132599999,27112.379948129994,53308.60014408001 2025-10-29,19:35:34.000,302,11102011,6324,0,1761766533,13122.561197469993,27573.43534491,53308.607131200006 2025-10-29,19:35:35.000,302,11102011,6365,0,1761766534,13122.412998649997,29417.812012890005,53308.49533728 2025-10-29,19:35:36.000,302,11101985,6045,0,1761766535,13122.305217690002,27573.357804479994,53308.44642744 2025-10-29,19:35:37.000,302,11101972,5725,0,1761766536,13122.190700419997,30801.034596269994,53308.418478960004 2025-10-29,19:35:38.000,302,11101975,6084,0,1761766537,13122.049237909996,34489.738588320004,53308.40450472 2025-10-29,19:35:39.000,302,11102017,6005,0,1761766538,13121.82020337,28495.200731100005,53308.2577752 2025-10-29,19:35:40.000,302,11101928,5925,0,1761766539,13121.665268239994,28494.982208069996,53308.14598128001 2025-10-29,19:35:41.000,302,11101973,6324,0,1761766540,13121.503596799994,26189.338669410005,53308.06213584 2025-10-29,19:35:42.000,302,11101985,6205,0,1761766541,13121.362134289993,34489.11121575,53308.034187360005 2025-10-29,19:35:43.000,302,11102062,5925,0,1761766542,13121.193726539997,27572.462564970003,53307.95034192 2025-10-29,19:35:44.000,302,11102018,5805,0,1761766543,13121.065736650002,27572.286336720004,53307.90841920001 2025-10-29,19:35:46.000,302,11102042,5605,0,1761766545,13120.829965799996,30338.773798259994,53307.817586640005 2025-10-29,19:35:47.000,302,11102042,5605,0,1761766546,13120.71544852999,31721.97523425,53307.77566392 2025-10-29,19:35:48.000,302,11102000,5645,0,1761766547,13120.61440387999,31721.96113599,53307.6289344 2025-10-29,19:35:49.000,302,11102018,5565,0,1761766548,13120.47294136999,29416.465629059996,53307.62194728001 2025-10-29,19:35:50.000,302,11102057,6084,0,1761766549,13120.365160409994,28033.13730873,53307.52412760001 2025-10-29,19:35:51.000,302,11101986,5805,0,1761766550,13120.297797309999,22038.902564100004,53307.38438520001 2025-10-29,19:35:52.000,302,11102047,6365,0,1761766551,13120.264115759994,32644.191764760006,53307.40534656001 2025-10-29,19:35:53.000,302,11102070,5645,0,1761766552,13120.149598489988,33566.49993396,53307.28656552001 2025-10-29,19:35:54.000,302,11102003,6284,0,1761766553,13120.082235389993,24344.49675885,53307.2795784 2025-10-29,19:35:55.000,302,11102053,6245,0,1761766554,13120.014872289998,28494.43942506,53307.146823120005 2025-10-29,19:35:56.000,302,11102041,6245,0,1761766555,13119.934036569997,27111.237989069996,53307.22368144 2025-10-29,19:35:57.000,302,11102034,5485,0,1761766556,13119.832991919997,27111.20274342,53307.13983600001 2025-10-29,19:35:58.000,302,11102077,6284,0,1761766557,13119.691529409996,26188.929819869998,53307.09092616001 2025-10-29,19:35:59.000,302,11102041,6045,0,1761766558,13119.637638929991,30338.85133869,53307.05599056 2025-10-29,19:36:00.000,302,11102028,5805,0,1761766559,13119.577012139991,28494.509916359995,53306.965158 2025-10-29,19:36:01.000,302,11102073,6165,0,1761766560,13119.49617641999,27572.420270190007,53306.979132240005 2025-10-29,19:36:02.000,302,11102022,5765,0,1761766561,13119.44228594,29416.768741649998,53306.930222400006 2025-10-29,19:36:03.000,302,11102022,5645,0,1761766562,13119.29408711999,27111.308480370004,53306.85336408001 2025-10-29,19:36:04.000,302,11101985,6245,0,1761766563,13119.17283353999,28955.76268878,53306.8254156 2025-10-29,19:36:05.000,302,11102010,5684,0,1761766564,13119.024634719994,29416.944969899996,53306.811441360005 2025-10-29,19:36:06.000,302,11102034,6005,0,1761766565,13118.930326379988,34950.237103830004,53306.62278912 2025-10-29,19:36:07.000,302,11102011,6365,0,1761766566,13118.815809109998,28955.974162679995,53306.6507376 2025-10-29,19:36:08.000,302,11102060,5925,0,1761766567,13118.741709699992,25267.2631215,53306.594840640006 2025-10-29,19:36:09.000,302,11102025,6405,0,1761766568,13118.600247189992,27572.948954940002,53306.55990504 2025-10-29,19:36:10.000,302,11101959,6405,0,1761766569,13118.586774570002,27111.893558159994,53306.46907248001 2025-10-29,19:36:11.000,302,11102035,6165,0,1761766570,13118.512675159996,27573.054691890007,53306.49003384 2025-10-29,19:36:12.000,302,11102007,6284,0,1761766571,13118.391421579996,27573.11813406,53306.46208536 2025-10-29,19:36:13.000,302,11102030,5805,0,1761766572,13118.357740029991,26189.796862860007,53306.46907248001 2025-10-29,19:36:14.000,302,11101863,6205,0,1761766573,13118.229750139995,30339.802971240002,53306.42016264001 2025-10-29,19:36:15.000,302,11101869,6084,0,1761766574,13118.12196918,29878.733476199995,53306.427149760006 2025-10-29,19:36:16.000,302,11101902,5725,0,1761766575,13118.007451909994,29417.671030290003,53306.32234296 2025-10-29,19:36:17.000,302,11101929,6245,0,1761766576,13117.906407259994,28034.370906480006,53306.30138160001 2025-10-29,19:36:18.000,302,11101873,5884,0,1761766577,13117.818835229999,30801.055743660007,53306.27343312 2025-10-29,19:36:19.000,302,11101910,5565,0,1761766578,13117.744735819993,29878.916753579993,53306.23151040001 2025-10-29,19:36:20.000,302,11101938,5565,0,1761766579,13117.630218550003,34490.01350438999,53306.06381952001 2025-10-29,19:36:21.000,302,11101894,5845,0,1761766580,13117.488756040002,26190.128171970005,53306.021896800004 2025-10-29,19:36:22.000,302,11101900,5845,0,1761766581,13117.387711390002,29417.960044620006,53305.924077120006 2025-10-29,19:36:23.000,302,11101887,6324,0,1761766582,13117.199094709991,24345.78674964,53305.93106424 2025-10-29,19:36:24.000,302,11101895,5925,0,1761766583,13116.99700540999,30801.471642329998,53305.756386240006 2025-10-29,19:36:25.000,302,11101971,6205,0,1761766584,13116.84207028,30801.647870579996,53305.74939912001 2025-10-29,19:36:26.000,302,11101916,5565,0,1761766585,13116.720816699999,27574.154356169995,53305.72843776001 2025-10-29,19:36:27.000,302,11101886,5845,0,1761766586,13116.586090499994,27574.224847470003,53305.65157944 2025-10-29,19:36:28.000,302,11101912,6005,0,1761766587,13116.464836919993,29879.938877430002,53305.518824160004 2025-10-29,19:36:29.000,302,11102068,5765,0,1761766588,13116.276220239997,31263.478671660007,53305.372094640006 2025-10-29,19:36:30.000,302,11102053,6445,0,1761766589,13116.195384519997,28496.984160990003,53305.28126208 2025-10-29,19:36:31.000,302,11102019,5965,0,1761766590,13116.040449389991,24347.083789559998,53305.183442400004 2025-10-29,19:36:32.000,302,11102067,6084,0,1761766591,13115.939404739991,32186.245034310006,53305.07164848 2025-10-29,19:36:33.000,302,11102065,6205,0,1761766592,13115.81815115999,27114.07173933,53304.98780304001 2025-10-29,19:36:34.000,302,11102021,6005,0,1761766593,13115.65647971999,30803.21277744,53304.896970480004 2025-10-29,19:36:35.000,302,11102059,6365,0,1761766594,13115.60258924,27575.451396090008,53304.88299624 2025-10-29,19:36:36.000,302,11102015,6205,0,1761766595,13115.508280899994,29881.299359519995,53304.60351144001 2025-10-29,19:36:37.000,302,11102044,5725,0,1761766596,13115.387027319994,30803.69916741,53304.6594084 2025-10-29,19:36:38.000,302,11102047,6245,0,1761766597,13115.326400529993,28498.210709609994,53304.512678880004 2025-10-29,19:36:39.000,302,11102051,5884,0,1761766598,13115.312927909989,26653.862238150003,53304.414859200006 2025-10-29,19:36:40.000,302,11102019,6365,0,1761766599,13115.279246359998,32187.365845980006,53304.3799236 2025-10-29,19:36:41.000,302,11102042,5565,0,1761766600,13115.211883260003,30342.975079740005,53304.26114256 2025-10-29,19:36:42.000,302,11102033,6284,0,1761766601,13115.151256470002,25731.93472197,53304.19127136001 2025-10-29,19:36:43.000,302,11102031,6284,0,1761766602,13115.030002890002,26193.194543520003,53304.17031000001 2025-10-29,19:36:44.000,302,11102000,5645,0,1761766603,13114.928958240002,27576.734337750007,53303.960696400005 2025-10-29,19:36:45.000,302,11102055,6284,0,1761766604,13114.875067759996,25732.449308459996,53303.890825200004 2025-10-29,19:36:47.000,302,11102020,5725,0,1761766606,13114.67971476999,31727.522899560005,53303.6812116 2025-10-29,19:36:48.000,302,11101991,6365,0,1761766607,13114.58540643,30344.363758349995,53303.66025024 2025-10-29,19:36:49.000,302,11101999,6124,0,1761766608,13114.47762546999,29422.429193040007,53303.471598 2025-10-29,19:36:50.000,302,11102020,5645,0,1761766609,13114.39678974999,25272.408986399998,53303.40172680001 2025-10-29,19:36:51.000,302,11102036,5645,0,1761766610,13114.27553616999,32650.97302782,53303.26897152 2025-10-29,19:36:52.000,302,11102022,5965,0,1761766611,13114.187964139994,31729.03141338,53303.15019048 2025-10-29,19:36:53.000,302,11102013,6284,0,1761766612,13114.053237939988,31268.152244850004,53303.024422320006 2025-10-29,19:36:54.000,302,11101990,5684,0,1761766613,13113.925248049993,29424.008198159994,53302.9824996 2025-10-29,19:36:55.000,302,11102033,6245,0,1761766614,13113.830939710002,28963.023292679994,53302.77987312001 2025-10-29,19:36:56.000,302,11102000,5805,0,1761766615,13113.743367679992,30807.879301499997,53302.80782160001 2025-10-29,19:36:57.000,302,11102040,6045,0,1761766616,13113.709686130002,28963.559026560004,53302.74493752 2025-10-29,19:36:58.000,302,11102021,5965,0,1761766617,13113.696213509997,27580.371688829997,53302.7030148 2025-10-29,19:36:59.000,302,11102030,5405,0,1761766618,13113.601905169991,28963.996072619993,53302.54231104001 2025-10-29,19:37:00.000,302,11102022,5684,0,1761766619,13113.561487309991,35420.21669919,53302.51436256001 2025-10-29,19:37:01.000,302,11102046,5725,0,1761766620,13113.46717897,26658.789580020006,53302.332697440004 2025-10-29,19:37:02.000,302,11102053,6045,0,1761766621,13113.37960693999,28964.806722570007,53302.30474896001 2025-10-29,19:37:03.000,302,11102046,5684,0,1761766622,13113.312243839995,33576.62248464,53302.26282624 2025-10-29,19:37:04.000,302,11101900,5725,0,1761766623,13113.292034909995,26659.628426490002,53302.15801944001 2025-10-29,19:37:05.000,302,11102014,5605,0,1761766624,13113.24488074,27121.198409760007,53302.05321264 2025-10-29,19:37:06.000,302,11102053,6045,0,1761766625,13113.22467181,27582.761343899998,53302.06019976001 2025-10-29,19:37:07.000,302,11102048,5965,0,1761766626,13113.15730870999,31733.65564266,53301.997315680004 2025-10-29,19:37:08.000,302,11102032,5365,0,1761766627,13113.07647298999,27583.614288630008,53301.8645604 2025-10-29,19:37:09.000,302,11102047,6284,0,1761766628,13113.03605512999,32656.795609199995,53301.89250888001 2025-10-29,19:37:10.000,302,11101962,5684,0,1761766629,13112.995637269989,29890.272902009994,53301.77372784001 2025-10-29,19:37:11.000,302,11101985,6165,0,1761766630,13112.854174759988,32657.747241749996,53301.76674072 2025-10-29,19:37:12.000,302,11102013,6124,0,1761766631,13112.820493209998,24818.339277449995,53301.59206272 2025-10-29,19:37:13.000,302,11102021,6124,0,1761766632,13112.786811659993,30352.815665219998,53301.59206272 2025-10-29,19:37:14.000,302,11102013,6405,0,1761766633,13112.739657489998,29892.183216239995,53301.613024080005 2025-10-29,19:37:15.000,302,11102061,6205,0,1761766634,13112.726184869993,28047.954579989993,53301.57808848 2025-10-29,19:37:16.000,302,11102032,5725,0,1761766635,13112.712712250002,29893.07140662,53301.48725592001 2025-10-29,19:37:17.000,302,11102055,6284,0,1761766636,13112.652085460002,29432.347318950007,53301.40341048 2025-10-29,19:37:18.000,302,11102025,6005,0,1761766637,13112.658821769997,24359.687634,53301.38943624001 2025-10-29,19:37:19.000,302,11101997,6045,0,1761766638,13112.598194979997,28510.666522319996,53301.34052640001 2025-10-29,19:37:20.000,302,11102032,5684,0,1761766639,13112.598194979997,27588.774251790004,53301.326552160004 2025-10-29,19:37:21.000,302,11101918,5605,0,1761766640,13112.591458670002,27589.218346980007,53301.21475824 2025-10-29,19:37:22.000,302,11101930,5765,0,1761766641,13112.591458670002,35429.895154679994,53301.19379688 2025-10-29,19:37:23.000,302,11101898,5805,0,1761766642,13112.631876530002,31740.725920049998,53301.13789992 2025-10-29,19:37:24.000,302,11101930,5805,0,1761766643,13112.652085460002,28512.746015669996,53301.0959772 2025-10-29,19:37:25.000,302,11101876,5925,0,1761766644,13112.652085460002,28051.8809454,53301.07501584 2025-10-29,19:37:26.000,302,11101916,5645,0,1761766645,13112.759866419998,29435.752048740003,53301.08899008 2025-10-29,19:37:27.000,302,11102076,5845,0,1761766646,13112.860911069998,27591.21325077,53301.11693856 2025-10-29,19:37:28.000,302,11102037,6165,0,1761766647,13112.908065239993,27591.347184240003,53301.109951440005 2025-10-29,19:37:29.000,302,11102005,6245,0,1761766648,13112.988900959994,30820.01085423,53301.11693856 2025-10-29,19:37:30.000,302,11102038,5605,0,1761766649,13113.089945609994,30820.151836830002,53301.08200296001 2025-10-29,19:37:31.000,302,11101996,5725,0,1761766650,13113.18425395,26669.384422410003,53301.10296432001 2025-10-29,19:37:32.000,302,11102008,5565,0,1761766651,13113.29877121999,31281.503297069998,53301.10296432001 2025-10-29,19:37:33.000,302,11102007,6045,0,1761766652,13113.48065158999,30359.216275259998,53301.109951440005 2025-10-29,19:37:34.000,302,11102038,5645,0,1761766653,13113.628850410001,25747.238383200005,53301.11693856 2025-10-29,19:37:35.000,302,11102052,5925,0,1761766654,13113.770312920002,31281.750016620004,53301.0959772 2025-10-29,19:37:36.000,302,11102057,6245,0,1761766655,13113.905039119993,30359.378405249998,53301.22174536001 2025-10-29,19:37:37.000,302,11101987,6165,0,1761766656,13114.006083769993,29898.160878480005,53301.24969384001 2025-10-29,19:37:38.000,302,11102029,6205,0,1761766657,13114.066710559993,28514.578789470004,53301.28462944 2025-10-29,19:37:39.000,302,11102064,5485,0,1761766658,13114.113864729989,30359.434798290007,53301.34052640001 2025-10-29,19:37:40.000,302,11102060,5684,0,1761766659,13114.181227829999,28975.824512759995,53301.31956504001 2025-10-29,19:37:41.000,302,11102078,5645,0,1761766660,13114.302481409999,28514.663379029997,53301.375462 2025-10-29,19:37:42.000,302,11102112,5565,0,1761766661,13114.31595402999,28053.403557480007,53301.494243040004 2025-10-29,19:37:43.000,302,11102058,5845,0,1761766662,13114.369844509994,25747.407562320004,53301.47328168 2025-10-29,19:37:44.000,302,11102013,6284,0,1761766663,13114.329426649994,25286.175937289998,53301.48725592001 2025-10-29,19:37:45.000,302,11102049,5884,0,1761766664,13114.32269034,27130.975553070006,53301.59904984 2025-10-29,19:37:46.000,302,11102039,6084,0,1761766665,13114.302481409999,29436.992695620007,53301.564114240005 2025-10-29,19:37:48.000,302,11102061,6165,0,1761766667,13114.309217719994,26208.519352140007,53301.67590816001 2025-10-29,19:37:49.000,302,11102020,5805,0,1761766668,13114.289008789994,32204.2414632,53301.75276648001 2025-10-29,19:37:50.000,302,11102085,6045,0,1761766669,13114.29574509999,29436.992695620007,53301.780714960005 2025-10-29,19:37:51.000,302,11102038,5485,0,1761766670,13114.208173069994,32665.508333880003,53301.87154752001 2025-10-29,19:37:52.000,302,11101973,6245,0,1761766671,13114.235118309989,25747.44280797,53301.87853464 2025-10-29,19:37:53.000,302,11102023,6284,0,1761766672,13114.221645689999,31281.96853965,53301.90648312 2025-10-29,19:37:54.000,302,11101988,5725,0,1761766673,13114.262063549999,24825.113491380005,53301.96238008 2025-10-29,19:37:55.000,302,11101966,5605,0,1761766674,13114.33616295999,31743.41163858,53302.067186880005 2025-10-29,19:37:56.000,302,11102065,5925,0,1761766675,13114.37658081999,28515.079277700002,53302.10910960001 2025-10-29,19:37:57.000,302,11101993,5965,0,1761766676,13114.44394392,28976.41663968,53302.067186880005 2025-10-29,19:37:58.000,302,11102033,6205,0,1761766677,13114.511307019995,29899.02087234,53302.116096720005 2025-10-29,19:37:59.000,302,11101972,5925,0,1761766678,13114.54498857,29899.197100589998,53302.17199368 2025-10-29,19:38:00.000,302,11101970,5725,0,1761766679,13114.60561536,34511.54859654,53302.213916400004 2025-10-29,19:38:01.000,302,11102069,6045,0,1761766680,13114.652769529996,31283.314923480008,53302.30474896001 2025-10-29,19:38:02.000,302,11101987,6045,0,1761766681,13114.693187389996,34511.85875826,53302.37462016001 2025-10-29,19:38:03.000,302,11102016,5725,0,1761766682,13114.68645108,30361.084294710003,53302.43051712 2025-10-29,19:38:04.000,302,11101982,5805,0,1761766683,13114.69992369999,25749.092304389997,53302.47942696 2025-10-29,19:38:05.000,302,11101994,5645,0,1761766684,13114.693187389996,31745.03998761,53302.549298160004 2025-10-29,19:38:06.000,302,11102057,6284,0,1761766685,13114.74707787,29900.27561748,53302.6331436 2025-10-29,19:38:07.000,302,11101998,5845,0,1761766686,13114.74707787,25749.402466109997,53302.7030148 2025-10-29,19:38:08.000,302,11102004,6045,0,1761766687,13114.780759419991,30361.57773381,53302.668079200004 2025-10-29,19:38:09.000,302,11102026,5765,0,1761766688,13114.787495730001,28516.813363680005,53302.75891176001 2025-10-29,19:38:10.000,302,11102050,5565,0,1761766689,13114.733605249996,29439.262515480004,53302.82878296001 2025-10-29,19:38:11.000,302,11102044,5605,0,1761766690,13114.713396319996,32206.65931479,53302.79384736 2025-10-29,19:38:12.000,302,11102036,5925,0,1761766691,13114.733605249996,28978.214167829996,53303.003460960004 2025-10-29,19:38:13.000,302,11102017,6205,0,1761766692,13114.72686894,28517.01778845,53303.05935792 2025-10-29,19:38:14.000,302,11102032,5405,0,1761766693,13114.672978459996,30823.098373169996,53303.10128064 2025-10-29,19:38:15.000,302,11102029,6124,0,1761766694,13114.61908797999,29900.62102485,53303.10128064 2025-10-29,19:38:16.000,302,11102015,6405,0,1761766695,13114.612351669995,28055.750917769998,53303.2270488 2025-10-29,19:38:17.000,302,11102031,6324,0,1761766696,13114.59887904999,25749.620989140007,53303.12922912 2025-10-29,19:38:19.000,302,11102023,6045,0,1761766698,13114.491098089995,33129.10141746,53303.20608744 2025-10-29,19:38:20.000,302,11102023,6205,0,1761766699,13114.42373499,30361.817404229994,53303.220061680004 2025-10-29,19:38:21.000,302,11102060,5485,0,1761766700,13114.430471299995,32667.883890690006,53303.241023040006 2025-10-29,19:38:22.000,302,11102015,6084,0,1761766701,13114.369844509994,26672.048993549994,53303.1571776 2025-10-29,19:38:23.000,302,11102021,6245,0,1761766702,13114.349635579994,26672.084239200005,53303.26897152 2025-10-29,19:38:24.000,302,11102050,5884,0,1761766703,13114.349635579994,29439.45989112,53303.29692 2025-10-29,19:38:25.000,302,11102037,6084,0,1761766704,13114.309217719994,29900.578730070003,53303.3667912 2025-10-29,19:38:26.000,302,11101999,6084,0,1761766705,13114.25532723999,30823.027881870003,53303.33185560001 2025-10-29,19:38:27.000,302,11102027,6165,0,1761766706,13114.248590929994,23904.722685540008,53303.32486848 2025-10-29,19:38:28.000,302,11102053,6084,0,1761766707,13114.31595402999,31745.406542369994,53303.42967528001 2025-10-29,19:38:29.000,302,11102016,5805,0,1761766708,13114.282272479999,28516.841560200002,53303.42268816 2025-10-29,19:38:30.000,302,11102061,6205,0,1761766709,13114.241854619999,34051.45893057001,53303.42967528001 2025-10-29,19:38:31.000,302,11101995,6084,0,1761766710,13114.302481409999,34051.480077960005,53303.42967528001 2025-10-29,19:38:32.000,302,11101999,6365,0,1761766711,13114.228381999994,29439.375301559994,53303.527494960006 2025-10-29,19:38:33.000,302,11102032,5925,0,1761766712,13114.187964139994,29439.347105039997,53303.506533600004 2025-10-29,19:38:34.000,302,11102018,5765,0,1761766713,13114.154282589989,27133.379306400006,53303.45063664001 2025-10-29,19:38:35.000,302,11101974,5565,0,1761766714,13114.107128419993,29439.607922850002,53303.56941768001 2025-10-29,19:38:36.000,302,11102020,5605,0,1761766715,13114.033029009988,29900.973481349996,53303.527494960006 2025-10-29,19:38:37.000,302,11102054,5765,0,1761766716,13113.985874839993,29901.09331656,53303.49255936 2025-10-29,19:38:38.000,302,11102051,6124,0,1761766717,13113.958929599998,30823.739843999996,53303.51352072 2025-10-29,19:38:39.000,302,11101997,6205,0,1761766718,13113.931984360002,29440.355130630007,53303.48557224 2025-10-29,19:38:40.000,302,11102063,6124,0,1761766719,13113.864621259992,36820.251457620005,53303.52050784001 2025-10-29,19:38:41.000,302,11101999,6165,0,1761766720,13113.898302809997,29440.883815380002,53303.506533600004 2025-10-29,19:38:42.000,302,11102058,5845,0,1761766721,13113.790521850002,29902.411503869997,53303.51352072 2025-10-29,19:38:43.000,302,11102049,6245,0,1761766722,13113.729895060002,28057.731723300007,53303.53448208 2025-10-29,19:38:44.000,302,11102013,6245,0,1761766723,13113.669268270001,27596.732719559994,53303.506533600004 2025-10-29,19:38:45.000,302,11102026,5525,0,1761766724,13113.622114099991,34976.67839046,53303.49255936 2025-10-29,19:38:46.000,302,11102031,6245,0,1761766725,13113.581696239991,28980.857591580003,53303.527494960006 2025-10-29,19:38:47.000,302,11102070,5645,0,1761766726,13113.581696239991,28981.005623310004,53303.60435328 2025-10-29,19:38:48.000,302,11102082,6084,0,1761766727,13113.601905169991,28519.999570440006,53303.59736616001 2025-10-29,19:38:50.000,302,11102062,5965,0,1761766729,13113.622114099991,28981.597750229994,53303.387752560004 2025-10-29,19:38:51.000,302,11102033,6365,0,1761766730,13113.723158749992,28981.738732829996,53303.471598 2025-10-29,19:38:52.000,302,11102010,5684,0,1761766731,13113.736631369997,29904.43460418,53303.41570104 2025-10-29,19:38:53.000,302,11102079,5884,0,1761766732,13113.783785539992,29904.653127209996,53303.37377832 2025-10-29,19:38:54.000,302,11102054,5805,0,1761766733,13113.851148640002,27598.650082919994,53303.54845632001 2025-10-29,19:38:55.000,302,11102044,5605,0,1761766734,13113.952193290002,34517.47691487,53303.5414692 2025-10-29,19:38:56.000,302,11102028,5845,0,1761766735,13114.033029009988,30366.476879160007,53303.52050784001 2025-10-29,19:38:57.000,302,11102030,5485,0,1761766736,13114.161018899998,23909.220030480006,53303.56243056 2025-10-29,19:38:58.000,302,11102044,5725,0,1761766737,13114.268799859994,26676.870598470006,53303.53448208 2025-10-29,19:38:59.000,302,11101891,6165,0,1761766738,13114.31595402999,31289.46881397,53303.51352072 2025-10-29,19:39:00.000,302,11102054,5925,0,1761766739,13114.39678974999,24832.190817900002,53303.56941768001 2025-10-29,19:39:01.000,302,11102019,6284,0,1761766740,13114.55846118999,28983.486917069997,53303.576404800006 2025-10-29,19:39:02.000,302,11102050,5565,0,1761766741,13114.57867011999,28522.31873421,53303.64627600001 2025-10-29,19:39:03.000,302,11102028,5565,0,1761766742,13114.64603322,28061.143502220002,53303.66723736001 2025-10-29,19:39:04.000,302,11102036,5765,0,1761766743,13114.713396319996,34057.47183846,53303.77204416 2025-10-29,19:39:05.000,302,11102033,6124,0,1761766744,13114.787495730001,31290.025695239994,53303.7510828 2025-10-29,19:39:06.000,302,11101966,5965,0,1761766745,13114.807704660001,28983.846422700008,53303.77204416 2025-10-29,19:39:07.000,302,11102018,5765,0,1761766746,13114.881804069992,28983.987405299995,53303.77903128 2025-10-29,19:39:08.000,302,11102044,5845,0,1761766747,13115.050211820002,33135.375143159996,53303.911786560006 2025-10-29,19:39:09.000,302,11102028,5684,0,1761766748,13115.131047540002,24832.987369590002,53303.96768352 2025-10-29,19:39:10.000,302,11102073,6324,0,1761766749,13115.205146949993,25755.655044419997,53303.83492824001 2025-10-29,19:39:11.000,302,11102066,5684,0,1761766750,13115.292718979988,31290.808148669996,53303.84890248 2025-10-29,19:39:12.000,302,11102064,5605,0,1761766751,13115.312927909989,28984.798055249994,53303.84890248 2025-10-29,19:39:13.000,302,11102062,5565,0,1761766752,13115.400499939999,24372.474755820003,53303.890825200004 2025-10-29,19:39:14.000,302,11102012,5684,0,1761766753,13115.568907689994,29446.396235039996,53303.93274792001 2025-10-29,19:39:15.000,302,11102112,5525,0,1761766754,13115.6430071,31752.822227130004,53303.97467064 2025-10-29,19:39:16.000,302,11102067,6245,0,1761766755,13115.71710650999,29446.621807200005,53304.02358048001 2025-10-29,19:39:17.000,302,11102021,5965,0,1761766756,13115.80467854,31291.773879479995,53304.079477440006 2025-10-29,19:39:18.000,302,11102023,6445,0,1761766757,13115.831623779995,22989.216926790003,53304.10742592 2025-10-29,19:39:19.000,302,11101998,5805,0,1761766758,13115.89898687999,28063.166602530007,53304.1353744 2025-10-29,19:39:21.000,302,11101995,6124,0,1761766760,13116.033713079996,34520.902792049994,53304.33101376 2025-10-29,19:39:22.000,302,11102027,6365,0,1761766761,13116.101076179992,29447.115246300003,53304.31703952001 2025-10-29,19:39:23.000,302,11102008,5765,0,1761766762,13116.208857140002,28524.588554069996,53304.32402664 2025-10-29,19:39:24.000,302,11102041,6084,0,1761766763,13116.296429169997,28524.72953667,53304.33800088001 2025-10-29,19:39:25.000,302,11102010,5605,0,1761766764,13116.431155369988,28986.031653,53304.40787208001 2025-10-29,19:39:26.000,302,11102051,6165,0,1761766765,13116.525463709993,32214.871551239994,53304.40088496 2025-10-29,19:39:27.000,302,11102026,5925,0,1761766766,13116.666926219994,30831.176676150004,53304.463769040005 2025-10-29,19:39:28.000,302,11101971,6005,0,1761766767,13116.788179799994,29447.47475193,53304.45678192001 2025-10-29,19:39:29.000,302,11102002,5725,0,1761766768,13116.86227921,24834.968175119997,53304.533640240006 2025-10-29,19:39:30.000,302,11101881,6205,0,1761766769,13116.970060169995,31753.96418619,53304.47774328 2025-10-29,19:39:31.000,302,11101891,6245,0,1761766770,13117.091313749996,32215.259253390002,53304.42184632 2025-10-29,19:39:32.000,302,11101909,6205,0,1761766771,13117.111522679996,26218.98731019,53304.49870464 2025-10-29,19:39:33.000,302,11101938,5805,0,1761766772,13117.232776259996,29909.220963450003,53304.64543416 2025-10-29,19:39:34.000,302,11101943,6324,0,1761766773,13117.320348289992,34060.552308269995,53304.69434400001 2025-10-29,19:39:35.000,302,11101918,5725,0,1761766774,13117.414656629997,28525.483793580002,53304.799150800005 2025-10-29,19:39:36.000,302,11102030,5765,0,1761766775,13117.535910209997,28064.238070289997,53304.7642152 2025-10-29,19:39:37.000,302,11102008,5725,0,1761766776,13117.616745929998,31293.092066790006,53304.82709928 2025-10-29,19:39:38.000,302,11102030,5565,0,1761766777,13117.704317959993,26219.1776367,53304.77120232001 2025-10-29,19:39:39.000,302,11102034,5805,0,1761766778,13117.791889989989,27603.006445260005,53304.92491896 2025-10-29,19:39:40.000,302,11102033,6245,0,1761766779,13117.839044159999,27603.006445260005,53304.91094472001 2025-10-29,19:39:41.000,302,11102040,5884,0,1761766780,13117.926616189994,28986.771811650004,53304.98081592 2025-10-29,19:39:42.000,302,11102049,6324,0,1761766781,13118.007451909994,28525.5119901,53304.91094472001 2025-10-29,19:39:43.000,302,11102032,5925,0,1761766782,13118.068078699995,28986.65197644,53305.05068712 2025-10-29,19:39:44.000,302,11101891,6205,0,1761766783,13118.128705489995,30370.459637609994,53305.02972576001 2025-10-29,19:39:45.000,302,11101951,6084,0,1761766784,13118.21627751999,25757.748636029995,53305.1135712 2025-10-29,19:39:46.000,302,11101911,6045,0,1761766785,13118.29711323999,28064.005449000004,53305.12754544001 2025-10-29,19:39:47.000,302,11101909,6284,0,1761766786,13118.357740029991,28525.215926639998,53305.09959696 2025-10-29,19:39:48.000,302,11101896,5645,0,1761766787,13118.431839439996,33599.02461978,53305.19741664001 2025-10-29,19:39:49.000,302,11101913,6124,0,1761766788,13118.505938850001,27141.28138113,53305.183442400004 2025-10-29,19:39:50.000,302,11101895,6005,0,1761766789,13118.559829329992,34982.74064226,53305.27427496001 2025-10-29,19:39:51.000,302,11101886,5765,0,1761766790,13118.600247189992,28525.067894909997,53305.23933936 2025-10-29,19:39:52.000,302,11102053,6245,0,1761766791,13118.667610290002,28986.419355150007,53305.29523632001 2025-10-29,19:39:53.000,302,11102050,5805,0,1761766792,13118.748446010002,28986.257225160007,53305.33715904 2025-10-29,19:39:54.000,302,11102077,6445,0,1761766793,13118.687819220002,25757.36093388,53305.351133280004 2025-10-29,19:39:55.000,302,11102032,5765,0,1761766794,13118.654137669997,25296.108161459997,53305.33715904 2025-10-29,19:39:56.000,302,11102062,5725,0,1761766795,13118.667610290002,26679.81713481,53305.372094640006 2025-10-29,19:39:57.000,302,11102047,6245,0,1761766796,13118.694555529997,32676.074979750003,53305.36510752001 2025-10-29,19:39:58.000,302,11102061,6365,0,1761766797,13118.721500769992,27602.083009230002,53305.34414616001 2025-10-29,19:39:59.000,302,11101949,6045,0,1761766798,13118.728237080002,26218.162561980003,53305.400043120004 2025-10-29,19:40:00.000,302,11101874,5805,0,1761766799,13118.734973389997,30369.28948203,53305.44196584001 2025-10-29,19:40:01.000,302,11102029,6284,0,1761766800,13118.761918629993,28985.37608391,53305.36510752001 2025-10-29,19:40:02.000,302,11102039,6084,0,1761766801,13118.842754349993,32675.285477190002,53305.41401736001 2025-10-29,19:40:03.000,302,11102059,5965,0,1761766802,13118.862963279993,28062.511033439994,53305.44895296 2025-10-29,19:40:04.000,302,11102055,6284,0,1761766803,13118.903381139993,23449.722491430002,53305.52581128 2025-10-29,19:40:05.000,302,11102033,6245,0,1761766804,13118.957271619998,28523.24921937,53305.43497872 2025-10-29,19:40:06.000,302,11102034,5845,0,1761766805,13118.977480549998,29906.84540664,53305.372094640006 2025-10-29,19:40:07.000,302,11102038,5765,0,1761766806,13119.065052579994,29445.367062060002,53305.400043120004 2025-10-29,19:40:08.000,302,11102005,6165,0,1761766807,13119.105470439994,29906.401311449998,53305.49087568001 2025-10-29,19:40:09.000,302,11102006,5845,0,1761766808,13119.21998771,30828.80111934,53305.51183704001 2025-10-29,19:40:10.000,302,11101952,5725,0,1761766809,13119.31429604999,30367.329823890002,53305.518824160004 2025-10-29,19:40:11.000,302,11102005,6205,0,1761766810,13119.38165915,26677.307644529996,53305.49087568001 2025-10-29,19:40:12.000,302,11101997,5884,0,1761766811,13119.489440109995,27599.69335416,53305.44196584001 2025-10-29,19:40:13.000,302,11102012,5485,0,1761766812,13119.55680320999,29444.528215590006,53305.45594008 2025-10-29,19:40:14.000,302,11101999,6084,0,1761766813,13119.610693689996,29905.7316441,53305.53279840001 2025-10-29,19:40:15.000,302,11102026,5765,0,1761766814,13119.651111549996,29905.682300190005,53305.48388856 2025-10-29,19:40:16.000,302,11102079,6045,0,1761766815,13119.745419890001,30366.815237400006,53305.6026696 2025-10-29,19:40:17.000,302,11102053,6045,0,1761766816,13119.718474649992,31289.229143549994,53305.53279840001 2025-10-29,19:40:18.000,302,11101995,6165,0,1761766817,13119.799310369992,32672.76188865,53305.539785520006 2025-10-29,19:40:19.000,302,11102045,6245,0,1761766818,13119.846464540002,32211.410428410003,53305.60965672001 2025-10-29,19:40:20.000,302,11102009,6245,0,1761766819,13119.853200849997,27137.517145710008,53305.62363096 2025-10-29,19:40:21.000,302,11102030,5725,0,1761766820,13119.853200849997,33133.471878059994,53305.6725408 2025-10-29,19:40:22.000,302,11102059,6365,0,1761766821,13119.900355019992,29443.372158269995,53305.44895296 2025-10-29,19:40:23.000,302,11102042,5765,0,1761766822,13119.954245499997,25753.321782390005,53305.54677264 2025-10-29,19:40:24.000,302,11102047,6005,0,1761766823,13120.008135980002,29442.949210470004,53305.57472112 2025-10-29,19:40:25.000,302,11102021,5965,0,1761766824,13119.987927050002,32210.14863414,53305.60965672001 2025-10-29,19:40:26.000,302,11101972,5525,0,1761766825,13120.001399669993,29903.65919988,53305.707476400006 2025-10-29,19:40:27.000,302,11102033,6205,0,1761766826,13120.062026459993,31748.324882190005,53305.637605200005 2025-10-29,19:40:28.000,302,11102071,6245,0,1761766827,13120.014872289998,29903.067072959995,53305.6725408 2025-10-29,19:40:29.000,302,11102019,5965,0,1761766828,13120.035081219998,27596.619933480004,53305.71446352 2025-10-29,19:40:30.000,302,11102038,5684,0,1761766829,13120.041817529993,30363.791160630004,53305.70048928001 2025-10-29,19:40:31.000,302,11101998,5884,0,1761766830,13120.088971699988,30824.698525679996,53305.707476400006 2025-10-29,19:40:32.000,302,11102037,6165,0,1761766831,13120.237170519998,27595.915020479995,53305.72843776001 2025-10-29,19:40:33.000,302,11102019,6045,0,1761766832,13120.230434209989,29901.88281912,53305.69350216 2025-10-29,19:40:34.000,302,11102019,6124,0,1761766833,13120.243906829994,29901.671345220006,53305.65856656001 2025-10-29,19:40:35.000,302,11101994,5765,0,1761766834,13120.37189671999,28517.82138927,53305.79830896001 2025-10-29,19:40:36.000,302,11102012,5845,0,1761766835,13120.43252350999,31746.167848409998,53305.74939912001 2025-10-29,19:40:37.000,302,11102005,6205,0,1761766836,13120.445996129994,28517.447785380005,53305.70048928001 2025-10-29,19:40:38.000,302,11102051,6205,0,1761766837,13120.445996129994,28056.03288297,53305.8122832 2025-10-29,19:40:39.000,302,11101994,5684,0,1761766838,13120.445996129994,28055.821409070006,53305.8821544 2025-10-29,19:40:40.000,302,11102017,6405,0,1761766839,13120.41905089,30361.810355099995,53305.84023168 2025-10-29,19:40:41.000,302,11101999,6245,0,1761766840,13120.39210564999,28055.468952569994,53305.82625744001 2025-10-29,19:40:42.000,302,11102029,6084,0,1761766841,13120.445996129994,26671.682438789998,53305.77734760001 2025-10-29,19:40:43.000,302,11102080,5725,0,1761766842,13120.41905089,29900.000701409997,53305.74939912001 2025-10-29,19:40:44.000,302,11102044,5845,0,1761766843,13120.45946875,28055.046004770003,53305.756386240006 2025-10-29,19:40:45.000,302,11101993,6045,0,1761766844,13120.52009554,26209.922129009996,53305.686515040004 2025-10-29,19:40:46.000,302,11102008,5565,0,1761766845,13120.51335922999,28515.875829390003,53305.72843776001 2025-10-29,19:40:47.000,302,11101994,5805,0,1761766846,13120.54030447,29899.373328839996,53305.82625744001 2025-10-29,19:40:48.000,302,11102005,5965,0,1761766847,13120.62114019,28054.341091769995,53305.83324456 2025-10-29,19:40:49.000,302,11102045,6165,0,1761766848,13120.648085429995,29899.02087234,53305.756386240006 2025-10-29,19:40:50.000,302,11101989,5805,0,1761766849,13120.749130079996,27592.771108500005,53305.86119304 2025-10-29,19:40:52.000,302,11102050,5965,0,1761766851,13120.890592589996,28514.818459889997,53305.903115760004 2025-10-29,19:40:53.000,302,11102025,6165,0,1761766852,13121.005109860002,28053.459950520002,53305.88914152 2025-10-29,19:40:54.000,302,11101977,5884,0,1761766853,13121.092681889997,28975.76107059,53305.875167280006 2025-10-29,19:40:55.000,302,11102036,5684,0,1761766854,13121.126363440002,27130.778177429995,53305.9520256 2025-10-29,19:40:56.000,302,11101993,6165,0,1761766855,13121.186990230002,30820.285770300005,53305.89612864001 2025-10-29,19:40:57.000,302,11102005,6324,0,1761766856,13121.261089639993,29436.682533900006,53305.94503848001 2025-10-29,19:40:58.000,302,11102016,5684,0,1761766857,13121.416024769998,23440.93927545,53305.99394832001 2025-10-29,19:40:59.000,302,11102028,5445,0,1761766858,13121.496860489999,28052.959462290004,53305.93106424 2025-10-29,19:41:00.000,302,11101998,5845,0,1761766859,13121.530542039989,30358.983653970005,53305.93106424 2025-10-29,19:41:01.000,302,11102042,5805,0,1761766860,13121.645059309994,28514.261578620004,53305.97997408 2025-10-29,19:41:02.000,302,11102071,6245,0,1761766861,13121.77304919999,26208.307878239997,53305.9869612 2025-10-29,19:41:03.000,302,11102013,6124,0,1761766862,13121.88083016,29436.92925345,53306.00093544 2025-10-29,19:41:04.000,302,11101969,6245,0,1761766863,13122.015556359991,28514.592887730003,53306.021896800004 2025-10-29,19:41:05.000,302,11102003,6124,0,1761766864,13122.197436729992,30359.51938785,53306.07779376 2025-10-29,19:41:06.000,302,11102048,5645,0,1761766865,13122.359108169992,30359.66037045,53306.11971648 2025-10-29,19:41:07.000,302,11102003,6245,0,1761766866,13122.487098060003,28514.980589879997,53306.11971648 2025-10-29,19:41:08.000,302,11101896,5605,0,1761766867,13122.635296879998,30821.159862419998,53306.11272936001 2025-10-29,19:41:09.000,302,11101946,5565,0,1761766868,13122.81044093999,26670.37130061,53306.16862632 2025-10-29,19:41:10.000,302,11101869,6205,0,1761766869,13122.93169451999,28515.297800729997,53306.259458880006 2025-10-29,19:41:11.000,302,11101917,6365,0,1761766870,13123.046211789995,33588.725840850006,53306.30138160001 2025-10-29,19:41:12.000,302,11102015,6284,0,1761766871,13123.234828469991,30360.252497370006,53306.42016264001 2025-10-29,19:41:13.000,302,11102067,6405,0,1761766872,13123.322400500001,28054.411583070003,53306.378239920006 2025-10-29,19:41:14.000,302,11102047,5884,0,1761766873,13123.443654080002,30360.590855610004,53306.41317552 2025-10-29,19:41:15.000,302,11102011,6005,0,1761766874,13123.632270759997,32205.489159210003,53306.476059600005 2025-10-29,19:41:16.000,302,11102062,5605,0,1761766875,13123.800678509993,30821.801333249998,53306.51798232001 2025-10-29,19:41:17.000,302,11102041,6284,0,1761766876,13123.955613639999,27593.236351080006,53306.63676336001 2025-10-29,19:41:18.000,302,11102032,5605,0,1761766877,13124.11054876999,29899.253493630007,53306.7206088 2025-10-29,19:41:19.000,302,11102049,6245,0,1761766878,13124.225066039995,31744.095404189997,53306.76951864 2025-10-29,19:41:20.000,302,11102010,5565,0,1761766879,13124.487782129996,31744.05310941,53306.8952868 2025-10-29,19:41:21.000,302,11102038,5965,0,1761766880,13124.683135120002,33588.902069100004,53306.98611936 2025-10-29,19:41:22.000,302,11102056,5925,0,1761766881,13124.865015490002,30821.554613700006,53307.028042080005 2025-10-29,19:41:23.000,302,11101953,6165,0,1761766882,13124.972796449998,28515.466979849996,53307.08393904 2025-10-29,19:41:24.000,302,11101912,5965,0,1761766883,13125.134467889999,25748.23935966,53307.16079736 2025-10-29,19:41:25.000,302,11101886,5765,0,1761766884,13125.29613933,30360.372332579995,53307.16079736 2025-10-29,19:41:26.000,302,11101891,6245,0,1761766885,13125.4780197,30821.639203259998,53307.2795784 2025-10-29,19:41:27.000,302,11102013,6245,0,1761766886,13125.61274589999,32666.537506859997,53307.363423840005 2025-10-29,19:41:28.000,302,11102011,6324,0,1761766887,13125.747472099996,28976.959422689994,53307.44726928 2025-10-29,19:41:29.000,302,11101974,6005,0,1761766888,13125.882198300002,27593.398481070006,53307.56605032 2025-10-29,19:41:30.000,302,11101978,5684,0,1761766889,13126.043869740002,29438.381374229997,53307.61496016 2025-10-29,19:41:31.000,302,11102025,6324,0,1761766890,13126.138178079993,30822.146740619995,53307.69181848001 2025-10-29,19:41:32.000,302,11101932,5845,0,1761766891,13126.266167969989,26671.33703142,53307.78265104 2025-10-29,19:41:33.000,302,11101873,6245,0,1761766892,13126.414366789999,30822.365263650005,53307.72675408 2025-10-29,19:41:34.000,302,11101891,6084,0,1761766893,13126.61645609,32206.067187869994,53307.90841920001 2025-10-29,19:41:35.000,302,11102037,6245,0,1761766894,13126.73097335999,32206.053089609995,53307.99925176 2025-10-29,19:41:36.000,302,11102054,5925,0,1761766895,13126.872435869991,33128.53043793001,53308.09707144001 2025-10-29,19:41:37.000,302,11102090,5605,0,1761766896,13127.040843620001,32205.98259831,53308.21585248001 2025-10-29,19:41:38.000,302,11102040,5605,0,1761766897,13127.242932920002,32205.940303530006,53308.35559488 2025-10-29,19:41:39.000,302,11102068,5845,0,1761766898,13127.377659119993,30361.020852539994,53308.46040168001 2025-10-29,19:41:40.000,302,11102047,6245,0,1761766899,13127.559539489994,27132.406526460007,53308.51629864 2025-10-29,19:41:41.000,302,11102026,5684,0,1761766900,13127.741419859994,29899.549557089995,53308.607131200006 2025-10-29,19:41:42.000,302,11102088,5845,0,1761766901,13127.903091299995,28515.840583740006,53308.73988648 2025-10-29,19:41:43.000,302,11102040,5605,0,1761766902,13128.004135949996,28977.022864860002,53308.823731920005 2025-10-29,19:41:44.000,302,11102056,5725,0,1761766903,13128.07823536,27132.30078951,53308.90059024 2025-10-29,19:41:45.000,302,11102022,5605,0,1761766904,13128.159071080001,26209.86573597,53308.9564872 2025-10-29,19:41:46.000,302,11102039,6284,0,1761766905,13128.266852039997,24365.108414970004,53309.08225536001 2025-10-29,19:41:47.000,302,11102031,6124,0,1761766906,13128.347687759997,28977.38237049,53309.20103640001 2025-10-29,19:41:48.000,302,11101998,5925,0,1761766907,13128.374632999992,29899.909062720006,53309.326804560005 2025-10-29,19:41:49.000,302,11102015,6084,0,1761766908,13128.475677649993,30822.555590160002,53309.41065 2025-10-29,19:41:50.000,302,11101981,6245,0,1761766909,13128.610403849998,25288.029858480004,53309.543405280005 2025-10-29,19:41:51.000,302,11102020,6005,0,1761766910,13128.684503259989,28977.770072640007,53309.60628936001 2025-10-29,19:41:53.000,302,11102014,5565,0,1761766912,13128.873119939999,23443.145653140004,53309.780967360006 2025-10-29,19:41:54.000,302,11102045,5965,0,1761766913,13128.98763720999,33128.61502749,53309.89974840001 2025-10-29,19:41:55.000,302,11102082,5605,0,1761766914,13129.102154479995,28516.334022840005,53309.96263248 2025-10-29,19:41:56.000,302,11101987,6245,0,1761766915,13129.17625389,32667.1578303,53310.03250368 2025-10-29,19:41:57.000,302,11102012,5684,0,1761766916,13129.29750747,33128.227325340005,53310.116349120006 2025-10-29,19:41:58.000,302,11102003,6284,0,1761766917,13129.425497359996,32205.67948572,53310.31198848 2025-10-29,19:41:59.000,302,11102023,5925,0,1761766918,13129.486124149997,30821.914119330002,53310.381859680005 2025-10-29,19:42:00.000,302,11102083,6045,0,1761766919,13129.519805700002,28515.74894505,53310.40282104001 2025-10-29,19:42:01.000,302,11102009,5965,0,1761766920,13129.566959869997,28976.846636610004,53310.51461496 2025-10-29,19:42:02.000,302,11102040,5565,0,1761766921,13129.614114039992,32205.242439659996,53310.65435736 2025-10-29,19:42:03.000,302,11102043,6284,0,1761766922,13129.634322969992,30821.540515440007,53310.60544752 2025-10-29,19:42:04.000,302,11102083,6084,0,1761766923,13129.647795589997,28976.642211839993,53310.80108688 2025-10-29,19:42:05.000,302,11102058,5845,0,1761766924,13129.668004519997,26670.512283210002,53310.84999672 2025-10-29,19:42:06.000,302,11102030,5565,0,1761766925,13129.641059280002,32666.19209949,53310.84999672 2025-10-29,19:42:07.000,302,11102083,6124,0,1761766926,13129.641059280002,26670.420644519996,53310.87794520001 2025-10-29,19:42:08.000,302,11102033,6165,0,1761766927,13129.580432490002,31743.7218003,53310.96877776 2025-10-29,19:42:09.000,302,11102015,6084,0,1761766928,13129.533278319992,32666.100460800008,53311.003713360005 2025-10-29,19:42:10.000,302,11102026,5645,0,1761766929,13129.566959869997,28053.95338962,53311.07358456001 2025-10-29,19:42:11.000,302,11102095,6324,0,1761766930,13129.614114039992,33127.050120629996,53311.10852016 2025-10-29,19:42:12.000,302,11102025,6245,0,1761766931,13129.668004519997,27131.292763920006,53311.26223680001 2025-10-29,19:42:13.000,302,11102032,5925,0,1761766932,13129.721895000002,30359.66741958,53311.14345576001 2025-10-29,19:42:14.000,302,11102003,6165,0,1761766933,13129.769049169998,34510.44893226,53311.26223680001 2025-10-29,19:42:15.000,302,11102054,5765,0,1761766934,13129.715158689993,32204.311954499994,53311.35306936 2025-10-29,19:42:16.000,302,11102015,6245,0,1761766935,13129.721895000002,25747.266579720002,53311.42992768001 2025-10-29,19:42:17.000,302,11102065,6124,0,1761766936,13129.748840239998,29897.956453709994,53311.35306936 2025-10-29,19:42:18.000,302,11102051,6205,0,1761766937,13129.701686070002,28053.079297500008,53311.40896632001 2025-10-29,19:42:19.000,302,11102037,6045,0,1761766938,13129.694949759993,31281.376412729995,53311.41595344 2025-10-29,19:42:20.000,302,11102027,6284,0,1761766939,13129.661268210002,26208.075256950004,53311.41595344 2025-10-29,19:42:21.000,302,11102018,5565,0,1761766940,13129.614114039992,28052.86077447,53311.436914800004 2025-10-29,19:42:22.000,302,11102113,6165,0,1761766941,13129.607377729997,28052.86077447,53311.506786000005 2025-10-29,19:42:23.000,302,11101991,6284,0,1761766942,13129.681477140002,28514.085350370005,53311.506786000005 2025-10-29,19:42:24.000,302,11101977,6245,0,1761766943,13129.748840239998,30358.913162669996,53311.555695840005 2025-10-29,19:42:25.000,302,11102002,5565,0,1761766944,13129.809467029998,30358.906113539997,53311.53473448 2025-10-29,19:42:26.000,302,11102014,5684,0,1761766945,13129.910511679998,28052.867823599998,53311.59063144 2025-10-29,19:42:27.000,302,11102044,5565,0,1761766946,13130.011556329999,32203.712778450004,53311.53473448 2025-10-29,19:42:28.000,302,11101963,6165,0,1761766947,13130.058710499994,28514.085350370005,53311.5417216 2025-10-29,19:42:29.000,302,11101801,6165,0,1761766948,13130.20690931999,33126.07734069,53311.59063144 2025-10-29,19:42:30.000,302,11101864,5445,0,1761766949,13130.25406349,34509.70877361001,53311.59063144 2025-10-29,19:42:31.000,302,11101990,5725,0,1761766950,13130.31469028,27591.713739,53311.68845112 2025-10-29,19:42:32.000,302,11101972,5925,0,1761766951,13130.395526,30358.969555710006,53311.68845112 2025-10-29,19:42:33.000,302,11101997,6205,0,1761766952,13130.563933749996,30820.18003335,53311.674476880005 2025-10-29,19:42:34.000,302,11101985,6165,0,1761766953,13130.563933749996,29897.759078069997,53311.66748976001 2025-10-29,19:42:35.000,302,11101967,6165,0,1761766954,13130.617824230001,28514.1628908,53311.604605680004 2025-10-29,19:42:36.000,302,11101938,5965,0,1761766955,13130.725605189997,24824.51431533,53311.674476880005 2025-10-29,19:42:37.000,302,11102001,5965,0,1761766956,13130.759286740002,27591.70668987,53311.70242536 2025-10-29,19:42:38.000,302,11101994,5445,0,1761766957,13130.840122460002,26208.054109560006,53311.69543824001 2025-10-29,19:42:39.000,302,11101943,6045,0,1761766958,13130.900749250002,27591.54455988,53311.77928368 2025-10-29,19:42:40.000,302,11101988,5605,0,1761766959,13130.974848659993,28975.11255063,53311.81421928001 2025-10-29,19:42:41.000,302,11101966,5684,0,1761766960,13131.055684379993,31281.031005359997,53311.82819352 2025-10-29,19:42:42.000,302,11101984,5405,0,1761766961,13131.123047479989,29897.322032009994,53311.93300032001 2025-10-29,19:42:43.000,302,11101991,6045,0,1761766962,13131.190410579999,28052.451924930006,53311.842167760005 2025-10-29,19:42:44.000,302,11102021,6084,0,1761766963,13131.190410579999,30819.616102950007,53311.842167760005 2025-10-29,19:42:45.000,302,11102014,5565,0,1761766964,13131.30492784999,29435.94942438,53311.98191016001 2025-10-29,19:42:46.000,302,11102006,5605,0,1761766965,13131.36555463999,26668.799344619998,53312.00287152001 2025-10-29,19:42:47.000,302,11101914,5525,0,1761766966,13131.41270881,26207.6170635,53311.97492304 2025-10-29,19:42:48.000,302,11101856,5565,0,1761766967,13131.45312667,30819.637250340005,53311.98191016001 2025-10-29,19:42:49.000,302,11101966,5525,0,1761766968,13131.500280839995,28052.52946536,53311.891077600005 2025-10-29,19:42:50.000,302,11101977,6084,0,1761766969,13131.56764393999,28975.020911939995,53311.9260132 2025-10-29,19:42:51.000,302,11102041,6005,0,1761766970,13131.66868858999,33587.17503225,53312.05178136001 2025-10-29,19:42:52.000,302,11101974,5725,0,1761766971,13131.69563383,29897.660390250006,53312.03780712 2025-10-29,19:42:54.000,302,11101997,6284,0,1761766973,13131.810151099991,29898.076288919998,53312.01684576 2025-10-29,19:42:55.000,302,11101996,5684,0,1761766974,13131.850568959992,28975.817463629995,53312.0657556 2025-10-29,19:42:56.000,302,11102043,6365,0,1761766975,13131.830360029991,30359.582830019994,53312.107678320004 2025-10-29,19:42:57.000,302,11101989,6045,0,1761766976,13131.803414789996,26670.025893240003,53312.04479424 2025-10-29,19:42:58.000,302,11102022,5965,0,1761766977,13131.830360029991,27592.531438079997,53312.1356268 2025-10-29,19:42:59.000,302,11101974,5765,0,1761766978,13131.837096340001,31282.27165224,53312.08671696 2025-10-29,19:43:00.000,302,11102016,5805,0,1761766979,13131.776469550001,21596.893916579997,53312.14960104001 2025-10-29,19:43:01.000,302,11102012,5645,0,1761766980,13131.783205859996,33127.25454540001,53312.24742072001 2025-10-29,19:43:02.000,302,11101960,5884,0,1761766981,13131.816887410001,24364.262519370008,53312.240433599996 2025-10-29,19:43:03.000,302,11102001,6245,0,1761766982,13131.843832649996,32204.854737510002,53312.28934344001 2025-10-29,19:43:04.000,302,11102030,5684,0,1761766983,13131.850568959992,32666.114559060006,53312.296330560006 2025-10-29,19:43:05.000,302,11101957,6324,0,1761766984,13131.897723130001,27131.574729119995,53312.28934344001 2025-10-29,19:43:06.000,302,11102012,5445,0,1761766985,13131.965086229997,28054.11551961,53312.33825328001 2025-10-29,19:43:07.000,302,11101991,6084,0,1761766986,13132.086339809997,32666.35422948,53312.37318888 2025-10-29,19:43:08.000,302,11101977,6284,0,1761766987,13132.167175529998,31282.779189599998,53312.380176 2025-10-29,19:43:09.000,302,11101992,5565,0,1761766988,13132.214329699993,29899.218247979996,53312.45703432001 2025-10-29,19:43:10.000,302,11101963,6045,0,1761766989,13132.281692799988,29438.141703810004,53312.40113736 2025-10-29,19:43:11.000,302,11101967,5965,0,1761766990,13132.315374349993,31283.138695229994,53312.4500472 2025-10-29,19:43:12.000,302,11101977,5965,0,1761766991,13132.328846969998,26671.090311869993,53312.575815359996 2025-10-29,19:43:13.000,302,11101979,6165,0,1761766992,13132.342319589989,30822.07624932,53312.49895704 2025-10-29,19:43:14.000,302,11101986,5845,0,1761766993,13132.301901729988,28977.38237049,53312.561841120005 2025-10-29,19:43:15.000,302,11102037,6165,0,1761766994,13132.349055899998,31744.793268060006,53312.58280248001 2025-10-29,19:43:16.000,302,11102005,6124,0,1761766995,13132.322110659989,28977.67843395,53312.54786688 2025-10-29,19:43:17.000,302,11102014,5645,0,1761766996,13132.227802319998,33590.008782510005,53312.561841120005 2025-10-29,19:43:18.000,302,11101981,6084,0,1761766997,13132.120021360002,29439.227269830008,53312.61773808 2025-10-29,19:43:19.000,302,11102018,5525,0,1761766998,13132.099812430002,34512.718752119996,53312.6596608 2025-10-29,19:43:20.000,302,11101992,5765,0,1761766999,13132.099812430002,31745.561623229994,53312.67363504001 2025-10-29,19:43:21.000,302,11102029,6045,0,1761767000,13132.052658259992,27594.674373600006,53312.61773808 2025-10-29,19:43:22.000,302,11101976,5485,0,1761767001,13132.032449329992,22059.972413669995,53312.75049336001 2025-10-29,19:43:23.000,302,11102055,6045,0,1761767002,13131.978558850002,26672.175877889997,53312.743506239996 2025-10-29,19:43:25.000,302,11102043,6205,0,1761767004,13131.843832649996,26210.82441765,53312.778441840004 2025-10-29,19:43:26.000,302,11102003,6405,0,1761767005,13131.789942169991,28055.609935169996,53312.82735168 2025-10-29,19:43:27.000,302,11101991,6005,0,1761767006,13131.749524309991,28977.953350020005,53312.8343388 2025-10-29,19:43:28.000,302,11102032,5684,0,1761767007,13131.75626062,34973.66841195,53312.897222880005 2025-10-29,19:43:29.000,302,11101990,5965,0,1761767008,13131.73605169,23904.292688610003,53312.95311984 2025-10-29,19:43:30.000,302,11102028,5765,0,1761767009,13131.69563383,26210.267536379994,53312.88324864 2025-10-29,19:43:31.000,302,11102003,6165,0,1761767010,13131.661952279996,30822.471000599995,53312.87626152 2025-10-29,19:43:32.000,302,11102029,6284,0,1761767011,13131.601325489995,29438.804322030002,53312.848313040005 2025-10-29,19:43:33.000,302,11101917,6045,0,1761767012,13131.540698699995,24365.404478430006,53312.848313040005 2025-10-29,19:43:34.000,302,11102020,5725,0,1761767013,13131.60806179999,31283.603937809996,53312.911197119996 2025-10-29,19:43:35.000,302,11102011,5884,0,1761767014,13131.57438025,32667.2988129,53312.93215848 2025-10-29,19:43:36.000,302,11101854,5725,0,1761767015,13131.601325489995,28516.475005440006,53312.85530016 2025-10-29,19:43:37.000,302,11101875,6124,0,1761767016,13131.62827072999,28055.356166490004,53312.84132592001 2025-10-29,19:43:38.000,302,11101910,5605,0,1761767017,13131.64847965999,31745.209166729997,53312.90421 2025-10-29,19:43:39.000,302,11102046,5725,0,1761767018,13131.729315379991,27594.42765405,53312.95311984 2025-10-29,19:43:40.000,302,11102022,5605,0,1761767019,13131.722579069996,22982.35107417,53312.92517136 2025-10-29,19:43:41.000,302,11101980,5805,0,1761767020,13131.769733239991,28516.975493670005,53312.91818424001 2025-10-29,19:43:42.000,302,11102049,5884,0,1761767021,13131.823623719996,26211.0006459,53312.96010696001 2025-10-29,19:43:43.000,302,11102026,5605,0,1761767022,13131.870777889992,27133.562583780003,53312.9740812 2025-10-29,19:43:44.000,302,11102044,5605,0,1761767023,13131.958349920002,30362.148713339993,53312.87626152 2025-10-29,19:43:45.000,302,11102060,5845,0,1761767024,13132.066130879997,27594.89994576,53312.93215848 2025-10-29,19:43:46.000,302,11102094,5925,0,1761767025,13132.126757669997,31746.040964069995,53312.96010696001 2025-10-29,19:43:47.000,302,11102069,6165,0,1761767026,13132.234538629993,31746.13965189,53313.00202968 2025-10-29,19:43:48.000,302,11102083,6084,0,1761767027,13132.281692799988,28517.602866240006,53312.96010696001 2025-10-29,19:43:49.000,302,11102066,5645,0,1761767028,13132.362528519989,32668.631098469996,53313.02299104 2025-10-29,19:43:50.000,302,11102031,6005,0,1761767029,13132.389473759999,29440.023821519993,53313.03696528001 2025-10-29,19:43:51.000,302,11102091,6245,0,1761767030,13132.477045789994,26211.444741090003,53313.09984936 2025-10-29,19:43:52.000,302,11102080,5565,0,1761767031,13132.57135413,28978.65121389,53313.24657888 2025-10-29,19:43:53.000,302,11102060,5605,0,1761767032,13132.63198092,28978.615968240003,53313.22561752001 2025-10-29,19:43:54.000,302,11102084,5684,0,1761767033,13132.70608032999,36358.082298299996,53313.20465616001 2025-10-29,19:43:56.000,302,11102026,6084,0,1761767035,13132.901433319996,26672.28866397,53313.400295520005 2025-10-29,19:43:57.000,302,11102084,5565,0,1761767036,13132.948587489991,30361.965435959995,53313.33741144 2025-10-29,19:43:58.000,302,11102079,6205,0,1761767037,13133.029423209991,27594.56863665,53313.41426976 2025-10-29,19:43:59.000,302,11102045,6124,0,1761767038,13133.116995240001,32667.94733286,53313.42125688001 2025-10-29,19:44:00.000,302,11102032,5325,0,1761767039,13133.231512509992,25288.438708019996,53313.38632128 2025-10-29,19:44:01.000,302,11102099,6245,0,1761767040,13133.346029779997,28978.221216959995,53313.48414096 2025-10-29,19:44:02.000,302,11102122,5605,0,1761767041,13133.514437529993,27594.519292740006,53313.45619248 2025-10-29,19:44:03.000,302,11102039,6005,0,1761767042,13133.561591699989,28055.631082559994,53313.519076560005 2025-10-29,19:44:04.000,302,11102107,6124,0,1761767043,13133.716526829994,26210.796221130004,53313.49112808001 2025-10-29,19:44:05.000,302,11102053,5884,0,1761767044,13133.87146196,27594.321917099995,53313.567986400005 2025-10-29,19:44:06.000,302,11102046,5565,0,1761767045,13133.96577029999,32206.433742630004,53313.498115200004 2025-10-29,19:44:07.000,302,11102024,5965,0,1761767046,13134.080287569996,28516.7005776,53313.519076560005 2025-10-29,19:44:08.000,302,11102117,6124,0,1761767047,13134.188068529991,31283.970492570006,53313.58894776001 2025-10-29,19:44:09.000,302,11102055,6005,0,1761767048,13134.349739969992,29900.28971574,53313.69375456 2025-10-29,19:44:10.000,302,11102041,6245,0,1761767049,13134.477729860002,33128.78420661,53313.70772880001 2025-10-29,19:44:11.000,302,11102090,5765,0,1761767050,13134.612456059993,33128.68551879001,53313.69375456 2025-10-29,19:44:12.000,302,11102057,6284,0,1761767051,13134.780863809989,26671.50621054,53313.69375456 2025-10-29,19:44:13.000,302,11101982,5765,0,1761767052,13134.881908459989,29438.698585079997,53313.833496960004 2025-10-29,19:44:14.000,302,11102066,5684,0,1761767053,13135.08399775999,31283.519348250004,53313.84048408 2025-10-29,19:44:15.000,302,11102021,6005,0,1761767054,13135.238932889995,29899.79627664,53313.8824068 2025-10-29,19:44:16.000,302,11102093,6005,0,1761767055,13135.37365909,33128.19912881999,53313.903368160005 2025-10-29,19:44:17.000,302,11102065,6124,0,1761767056,13135.467967429991,27132.343084289998,53313.93830376 2025-10-29,19:44:18.000,302,11102039,5965,0,1761767057,13135.609429939992,28977.114503549994,53313.952278000004 2025-10-29,19:44:19.000,302,11102053,6045,0,1761767058,13135.744156139997,31744.257534179997,53314.022149200006 2025-10-29,19:44:20.000,302,11102079,6405,0,1761767059,13135.858673409988,28515.685502880006,53314.05009768 2025-10-29,19:44:21.000,302,11102034,5565,0,1761767060,13135.932772819993,29899.232346239995,53314.08503328 2025-10-29,19:44:22.000,302,11101921,6045,0,1761767061,13136.047290089999,28976.776145309996,53314.126956 2025-10-29,19:44:23.000,302,11102086,5485,0,1761767062,13136.074235329994,37278.501300660006,53314.140930240006 2025-10-29,19:44:24.000,302,11102070,5565,0,1761767063,13136.215697839994,28515.44583246,53314.1968272 2025-10-29,19:44:25.000,302,11102056,5845,0,1761767064,13136.28979725,27131.736859109995,53314.21778856 2025-10-29,19:44:26.000,302,11102046,5805,0,1761767065,13136.397578209995,31282.511322659993,53314.22477568 2025-10-29,19:44:27.000,302,11102063,6124,0,1761767066,13136.437996069995,28976.39549229,53314.2666984 2025-10-29,19:44:28.000,302,11102027,6084,0,1761767067,13136.54577702999,26209.118528189996,53314.25971128001 2025-10-29,19:44:29.000,302,11102011,6245,0,1761767068,13136.640085369996,25747.682478389994,53314.336569600004 2025-10-29,19:44:30.000,302,11102038,5765,0,1761767069,13136.714184780001,30820.793307660002,53314.357530960006 2025-10-29,19:44:31.000,302,11102061,5965,0,1761767070,13136.768075259992,28975.902053190002,53314.36451808 2025-10-29,19:44:32.000,302,11102081,6084,0,1761767071,13136.754602640001,30820.581833760007,53314.41342792 2025-10-29,19:44:33.000,302,11102071,6124,0,1761767072,13136.808493119992,28514.402561220006,53314.406440800005 2025-10-29,19:44:34.000,302,11101973,5884,0,1761767073,13136.875856220002,28514.282726010002,53314.39945368001 2025-10-29,19:44:35.000,302,11102004,5525,0,1761767074,13136.862383599997,27591.819475950004,53314.30163400001 2025-10-29,19:44:36.000,302,11102066,5725,0,1761767075,13136.902801459997,24824.3662836,53314.42740216001 2025-10-29,19:44:37.000,302,11102062,5645,0,1761767076,13136.916274080002,29436.358273920006,53314.455350640004 2025-10-29,19:44:38.000,302,11102046,5565,0,1761767077,13136.949955629992,28513.754041260006,53314.476312000006 2025-10-29,19:44:39.000,302,11102052,5525,0,1761767078,13136.949955629992,27591.22734903,53314.38547944 2025-10-29,19:44:40.000,302,11102050,5485,0,1761767079,13136.923010389997,32664.27473613,53314.41342792 2025-10-29,19:44:41.000,302,11102031,6045,0,1761767080,13136.929746699992,34047.76518645001,53314.4413764 2025-10-29,19:44:42.000,302,11102024,5725,0,1761767081,13136.902801459997,29435.575820490005,53314.357530960006 2025-10-29,19:44:43.000,302,11102050,5925,0,1761767082,13136.923010389997,28513.04207913,53314.37849232001 2025-10-29,19:44:44.000,302,11102050,5684,0,1761767083,13136.970164559993,24823.273668449998,53314.37849232001 2025-10-29,19:44:45.000,302,11102045,6205,0,1761767084,13136.997109800002,31279.987734120004,53314.34355672 2025-10-29,19:44:46.000,302,11102069,6324,0,1761767085,13136.949955629992,30818.56578258,53314.35054384001 2025-10-29,19:44:47.000,302,11102031,6205,0,1761767086,13136.943219319997,29896.13777817,53314.30163400001 2025-10-29,19:44:48.000,302,11102033,6045,0,1761767087,13136.916274080002,33124.385549490005,53314.36451808 2025-10-29,19:44:49.000,302,11102068,5684,0,1761767088,13136.882592529997,27589.888014330005,53314.27368552 2025-10-29,19:44:50.000,302,11102096,5645,0,1761767089,13136.869119909992,34046.503392180006,53314.308621120006 2025-10-29,19:44:51.000,302,11102062,5645,0,1761767090,13136.902801459997,31740.429856589995,53314.287659760004 2025-10-29,19:44:52.000,302,11102020,5645,0,1761767091,13136.869119909992,34046.22847611,53314.30163400001 2025-10-29,19:44:53.000,302,11102046,5725,0,1761767092,13136.835438360002,30817.649395679997,53314.336569600004 2025-10-29,19:44:54.000,302,11102035,6205,0,1761767093,13136.862383599997,27589.14080655,53314.28067264001 2025-10-29,19:44:55.000,302,11102065,6045,0,1761767094,13136.774811570001,28050.168006809996,53314.25971128001 2025-10-29,19:44:57.000,302,11101917,5965,0,1761767096,13136.855647290002,28511.09651925,53314.23176280001 2025-10-29,19:44:58.000,302,11101936,5445,0,1761767097,13136.862383599997,29894.51647827,53314.27368552 2025-10-29,19:44:59.000,302,11102047,6005,0,1761767098,13136.882592529997,32661.596066729995,53314.24573704 2025-10-29,19:45:00.000,302,11102047,6005,0,1761767099,13136.902801459997,30816.82464747,53314.16189160001 2025-10-29,19:45:01.000,302,11102050,5525,0,1761767100,13136.916274080002,31739.161013189994,53314.16189160001 2025-10-29,19:45:02.000,302,11102118,5525,0,1761767101,13136.909537769992,29433.016986300005,53314.21080144001 2025-10-29,19:45:03.000,302,11102018,5605,0,1761767102,13136.909537769992,28510.504392329996,53314.23176280001 2025-10-29,19:45:04.000,302,11102057,6005,0,1761767103,13136.923010389997,29432.74207023,53314.189840080006 2025-10-29,19:45:05.000,302,11102072,5684,0,1761767104,13136.848910979992,27587.86491402,53314.126956 2025-10-29,19:45:06.000,302,11102020,5565,0,1761767105,13136.761338949997,27587.829668370003,53314.16189160001 2025-10-29,19:45:07.000,302,11102051,6405,0,1761767106,13136.680503229996,28971.2989713,53314.168878720004 2025-10-29,19:45:08.000,302,11102027,5725,0,1761767107,13136.626612749991,31738.420854540003,53314.07804616 2025-10-29,19:45:09.000,302,11102100,5684,0,1761767108,13136.478413929995,24820.53860601,53314.05009768 2025-10-29,19:45:10.000,302,11102019,6005,0,1761767109,13136.38410558999,32199.405760020003,53314.06407192001 2025-10-29,19:45:11.000,302,11102094,5645,0,1761767110,13136.235906769994,32660.43296028,53313.99420072001 2025-10-29,19:45:12.000,302,11102053,6205,0,1761767111,13136.060762709989,28509.693742379997,53313.93131664 2025-10-29,19:45:13.000,302,11102020,5565,0,1761767112,13135.959718059989,26203.718894610007,53313.91035528 2025-10-29,19:45:14.000,302,11102009,5965,0,1761767113,13135.872146029993,27125.963621639996,53313.903368160005 2025-10-29,19:45:15.000,302,11102092,5565,0,1761767114,13135.791310309993,29431.670602469996,53313.76362576 2025-10-29,19:45:16.000,302,11102042,5565,0,1761767115,13135.690265659992,27586.88508495,53313.71471592 2025-10-29,19:45:17.000,302,11102082,5805,0,1761767116,13135.569012079992,26664.400687500005,53313.64484472 2025-10-29,19:45:18.000,302,11102049,6045,0,1761767117,13135.481440049996,31276.153007400004,53313.64484472 2025-10-29,19:45:19.000,302,11102058,5565,0,1761767118,13135.501648979996,28509.03112416,53313.56099928001 2025-10-29,19:45:20.000,302,11102032,5645,0,1761767119,13135.447758499991,27586.673611050006,53313.48414096 2025-10-29,19:45:21.000,302,11101987,6205,0,1761767120,13135.494912670001,28047.848843040003,53313.46317960001 2025-10-29,19:45:22.000,302,11102091,5884,0,1761767121,13135.474703740001,29892.59206578,53313.34439856001 2025-10-29,19:45:23.000,302,11102048,5485,0,1761767122,13135.481440049996,31737.34938678,53313.29548872001 2025-10-29,19:45:24.000,302,11102044,5525,0,1761767123,13135.441022189996,26664.46412967,53313.2885016 2025-10-29,19:45:25.000,302,11102019,6084,0,1761767124,13135.447758499991,28509.32718762,53313.17670768001 2025-10-29,19:45:26.000,302,11101976,5684,0,1761767125,13135.387131709991,27125.92132686,53313.16972056 2025-10-29,19:45:28.000,302,11102048,5925,0,1761767127,13135.346713849991,28048.419822569995,53313.12081072 2025-10-29,19:45:29.000,302,11102049,5965,0,1761767128,13135.346713849991,33582.68473644,53313.00901680001 2025-10-29,19:45:30.000,302,11102010,5845,0,1761767129,13135.30629598999,28048.53260865,53312.92517136 2025-10-29,19:45:31.000,302,11101917,5805,0,1761767130,13135.339977539996,33121.48130793001,53312.86927440001 2025-10-29,19:45:32.000,302,11102063,6245,0,1761767131,13135.400604329996,32199.060352650005,53312.897222880005 2025-10-29,19:45:33.000,302,11102027,6045,0,1761767132,13135.407340639991,30354.317129910007,53312.80639032 2025-10-29,19:45:34.000,302,11102064,5405,0,1761767133,13135.37365909,28509.49636674,53312.8343388 2025-10-29,19:45:35.000,302,11102033,5965,0,1761767134,13135.434285880001,29431.811585069998,53312.79241608001 2025-10-29,19:45:36.000,302,11102097,6165,0,1761767135,13135.39386802,28509.369482399998,53312.72254488001 2025-10-29,19:45:37.000,302,11102009,6045,0,1761767136,13135.366922779991,30815.132856270007,53312.58280248001 2025-10-29,19:45:38.000,302,11102036,5845,0,1761767137,13135.33324123,28509.150959370003,53312.49895704 2025-10-29,19:45:39.000,302,11101948,5725,0,1761767138,13135.29282337,24819.657464760006,53312.53389264001 2025-10-29,19:45:40.000,302,11101986,5725,0,1761767139,13135.24566919999,32198.49642225,53312.464021440006 2025-10-29,19:45:41.000,302,11102034,5565,0,1761767140,13135.198515029995,33120.875082750004,53312.42908584 2025-10-29,19:45:42.000,302,11102012,5725,0,1761767141,13135.21198765,29431.388637270007,53312.38716312001 2025-10-29,19:45:43.000,302,11101993,6045,0,1761767142,13135.18504240999,31276.160056530003,53312.32427904 2025-10-29,19:45:44.000,302,11102045,5725,0,1761767143,13135.16483347999,27586.842790170005,53312.275369200004 2025-10-29,19:45:45.000,302,11102029,6045,0,1761767144,13135.19177872,29892.93042402,53312.14960104001 2025-10-29,19:45:46.000,302,11102100,5645,0,1761767145,13135.198515029995,30815.478263640005,53312.09370408 2025-10-29,19:45:47.000,302,11102036,5845,0,1761767146,13135.218723959995,26665.154944409995,53312.03082000001 2025-10-29,19:45:48.000,302,11102021,6205,0,1761767147,13135.198515029995,25743.163986059997,53312.05178136001 2025-10-29,19:45:49.000,302,11102001,6084,0,1761767148,13135.238932889995,28049.392602509994,53312.03780712 2025-10-29,19:45:50.000,302,11102039,6205,0,1761767149,13135.22546026999,31739.076423630002,53311.9958844 2025-10-29,19:45:51.000,302,11102073,6124,0,1761767150,13135.178306099995,28972.24355472,53311.97492304 2025-10-29,19:45:52.000,302,11102045,6124,0,1761767151,13135.18504240999,28050.019975079995,53311.9260132 2025-10-29,19:45:53.000,302,11102060,5525,0,1761767152,13135.117679309995,31739.760189239998,53311.905051839996 2025-10-29,19:45:54.000,302,11102051,6205,0,1761767153,13135.110943,28972.793386859994,53311.89806472 2025-10-29,19:45:55.000,302,11102065,6165,0,1761767154,13135.10420668999,31740.084449219998,53311.91203896001 2025-10-29,19:45:56.000,302,11102101,6124,0,1761767155,13134.98968942,28973.03305728,53311.87011624 2025-10-29,19:45:57.000,302,11102058,5485,0,1761767156,13134.96948049,32662.702780139996,53311.87011624 2025-10-29,19:45:58.000,302,11102052,5884,0,1761767157,13134.94253524999,27128.388522359994,53311.86312912001 2025-10-29,19:45:59.000,302,11102098,5684,0,1761767158,13134.834754289994,30817.91726262,53311.80024504 2025-10-29,19:46:00.000,302,11102057,6205,0,1761767159,13134.747182259998,25283.631201359996,53311.87011624 2025-10-29,19:46:01.000,302,11102024,5645,0,1761767160,13134.659610229988,27589.648343909997,53311.80723216 2025-10-29,19:46:02.000,302,11102028,5684,0,1761767161,13134.545092959997,29434.440910560006,53311.76530944001 2025-10-29,19:46:03.000,302,11102068,5805,0,1761767162,13134.410366759992,28050.93636198,53311.74434808001 2025-10-29,19:46:04.000,302,11102075,6205,0,1761767163,13134.316058420001,29434.645335330002,53311.64652840001 2025-10-29,19:46:05.000,302,11102071,6124,0,1761767164,13134.17459591,28973.660429850002,53311.63954128 2025-10-29,19:46:06.000,302,11102082,5884,0,1761767165,13134.09376019,27590.26161822,53311.6115928 2025-10-29,19:46:07.000,302,11102083,6165,0,1761767166,13134.01292447,26206.778217030005,53311.5417216 2025-10-29,19:46:08.000,302,11102016,6005,0,1761767167,13133.96577029999,25284.603981299995,53311.569670079996 2025-10-29,19:46:09.000,302,11102110,5365,0,1761767168,13133.95229768,30819.101516459996,53311.457876160006 2025-10-29,19:46:10.000,302,11101985,6005,0,1761767169,13133.86472564999,28974.47812893,53311.51377312 2025-10-29,19:46:11.000,302,11102020,5805,0,1761767170,13133.76368099999,30819.397579919998,53311.506786000005 2025-10-29,19:46:12.000,302,11102051,6124,0,1761767171,13133.68284527999,29897.10350898,53311.436914800004 2025-10-29,19:46:13.000,302,11102067,6165,0,1761767172,13133.649163729999,30358.349232270004,53311.40896632001 2025-10-29,19:46:14.000,302,11102069,6245,0,1761767173,13133.615482179994,27591.311938590006,53311.44390192 2025-10-29,19:46:15.000,302,11102045,6205,0,1761767174,13133.608745869999,28974.992715419998,53311.34608224 2025-10-29,19:46:16.000,302,11102025,6165,0,1761767175,13133.622218489989,28052.740939259995,53311.33210800001 2025-10-29,19:46:17.000,302,11102014,5725,0,1761767176,13133.588536939998,27591.579805529997,53311.21332696001 2025-10-29,19:46:18.000,302,11101992,5884,0,1761767177,13133.554855389993,26669.25048894,53311.27621104 2025-10-29,19:46:19.000,302,11102004,5684,0,1761767178,13133.433601809993,28052.888970989996,53311.33210800001 2025-10-29,19:46:20.000,302,11102044,5725,0,1761767179,13133.386447639998,33126.21832329,53311.34608224 2025-10-29,19:46:21.000,302,11101888,5684,0,1761767180,13133.312348229992,33126.35225676,53311.28319816001 2025-10-29,19:46:22.000,302,11101993,5965,0,1761767181,13133.251721439992,25285.99265991,53311.30415952 2025-10-29,19:46:23.000,302,11102055,5965,0,1761767182,13133.170885719992,30820.560686369994,53311.32512088 2025-10-29,19:46:24.000,302,11102086,5525,0,1761767183,13133.083313689996,30820.708718099995,53311.28319816001 2025-10-29,19:46:25.000,302,11102050,5684,0,1761767184,13133.036159520001,31281.841655309996,53311.27621104 2025-10-29,19:46:26.000,302,11102054,5445,0,1761767185,13132.91490594,34971.56777121,53311.26223680001 2025-10-29,19:46:27.000,302,11102050,5684,0,1761767186,13132.840806529995,28975.852709280007,53311.26223680001 2025-10-29,19:46:28.000,302,11102055,6205,0,1761767187,13132.719552949995,33126.690615,53311.30415952 2025-10-29,19:46:29.000,302,11102057,6084,0,1761767188,13132.61177199,26669.786222819996,53311.24826256 2025-10-29,19:46:30.000,302,11102012,5285,0,1761767189,13132.578090439994,28975.718775810004,53311.24826256 2025-10-29,19:46:31.000,302,11102020,5805,0,1761767190,13132.578090439994,26669.525405010005,53311.234288319996 2025-10-29,19:46:32.000,302,11102058,5845,0,1761767191,13132.52419995999,31742.678529059995,53311.31114664001 2025-10-29,19:46:33.000,302,11102050,5765,0,1761767192,13132.497254719994,29436.541551300004,53311.269223920004 2025-10-29,19:46:34.000,302,11102062,5645,0,1761767193,13132.48378209999,31742.424760380003,53311.290185280006 2025-10-29,19:46:35.000,302,11102018,5845,0,1761767194,13132.50399102999,30358.638246600007,53311.28319816001 2025-10-29,19:46:36.000,302,11102083,6165,0,1761767195,13132.402946379989,26207.772144360002,53311.28319816001 2025-10-29,19:46:37.000,302,11102015,6165,0,1761767196,13132.335583279993,29897.39957244,53311.234288319996 2025-10-29,19:46:38.000,302,11102052,6005,0,1761767197,13132.328846969998,25285.330041690002,53311.25524968 2025-10-29,19:46:39.000,302,11102080,5684,0,1761767198,13132.221066009988,28052.585858399994,53311.24826256 2025-10-29,19:46:40.000,302,11101934,5605,0,1761767199,13132.113285049993,28513.902072990008,53311.30415952 2025-10-29,19:46:41.000,302,11101949,6084,0,1761767200,13132.012240399992,27591.516363360002,53311.32512088 2025-10-29,19:46:42.000,302,11101891,6124,0,1761767201,13131.864041579996,32203.6070415,53311.25524968 2025-10-29,19:46:43.000,302,11101964,5805,0,1761767202,13131.71584276,27591.55865814,53311.2971724 2025-10-29,19:46:44.000,302,11101945,6084,0,1761767203,13131.63500704,31742.340170819996,53311.31114664001 2025-10-29,19:46:45.000,302,11102076,5525,0,1761767204,13131.54743500999,30819.876920759998,53311.2971724 2025-10-29,19:46:46.000,302,11102058,5645,0,1761767205,13131.43291774,31742.093451270004,53311.26223680001 2025-10-29,19:46:47.000,302,11102066,5645,0,1761767206,13131.271246299999,27591.163906860005,53311.27621104 2025-10-29,19:46:48.000,302,11102035,6284,0,1761767207,13131.116311169993,26207.363294819996,53311.2273012 2025-10-29,19:46:49.000,302,11102042,5565,0,1761767208,13131.055684379993,25745.920195889994,53311.31114664001 2025-10-29,19:46:50.000,302,11102065,6084,0,1761767209,13130.988321279998,24362.10548559,53311.36005648001 2025-10-29,19:46:51.000,302,11102020,5525,0,1761767210,13130.887276629997,28512.647327850005,53311.388004960005 2025-10-29,19:46:52.000,302,11102028,5645,0,1761767211,13130.826649839997,23900.577797100006,53311.42294056 2025-10-29,19:46:53.000,302,11102038,5485,0,1761767212,13130.745814119997,33585.51143757001,53311.37403072 2025-10-29,19:46:54.000,302,11102009,6165,0,1761767213,13130.638033160001,29895.891058620007,53311.388004960005 2025-10-29,19:46:55.000,302,11102037,5965,0,1761767214,13130.44941647999,31279.353312420004,53311.3670436 2025-10-29,19:46:56.000,302,11101993,6045,0,1761767215,13130.281008729995,29434.553696639996,53311.34608224 2025-10-29,19:46:57.000,302,11102029,5845,0,1761767216,13130.12607359999,30818.121687389998,53311.30415952 2025-10-29,19:46:59.000,302,11101959,6045,0,1761767218,13129.883566439988,29434.800416190003,53311.269223920004 2025-10-29,19:47:00.000,302,11102017,6165,0,1761767219,13129.789258099998,29434.863858359997,53311.24127544001 2025-10-29,19:47:01.000,302,11102002,5565,0,1761767220,13129.694949759993,28973.6956755,53311.171404240005 2025-10-29,19:47:02.000,302,11102057,6124,0,1761767221,13129.560223560002,26667.904105110007,53311.11550728001 2025-10-29,19:47:03.000,302,11102021,6365,0,1761767222,13129.438969980001,33124.84374294001,53311.0875588 2025-10-29,19:47:04.000,302,11101968,5684,0,1761767223,13129.284034849996,30357.73595796,53311.122494400006 2025-10-29,19:47:05.000,302,11102030,5925,0,1761767224,13129.182990199995,23900.96549925,53311.052623200005 2025-10-29,19:47:06.000,302,11102002,5405,0,1761767225,13129.021318759995,30818.960533859994,53311.04563608001 2025-10-29,19:47:07.000,302,11102074,5525,0,1761767226,13128.86638362999,33124.95652902,53311.04563608001 2025-10-29,19:47:08.000,302,11102099,6005,0,1761767227,13128.745130049989,25745.6875746,53311.02467472001 2025-10-29,19:47:09.000,302,11102009,6365,0,1761767228,13128.549777059998,30818.74201083,53310.97576488001 2025-10-29,19:47:10.000,302,11102015,6165,0,1761767229,13128.394841929992,30357.411697980002,53310.96179064 2025-10-29,19:47:11.000,302,11102005,5925,0,1761767230,13128.307269899997,23900.577797100006,53310.94781640001 2025-10-29,19:47:12.000,302,11102070,5684,0,1761767231,13128.273588349992,32663.13277707,53310.9128808 2025-10-29,19:47:13.000,302,11102060,5765,0,1761767232,13128.105180599996,30818.171031300008,53310.90589368001 2025-10-29,19:47:14.000,302,11102014,5445,0,1761767233,13127.99739964,31279.127740259995,53310.933842160004 2025-10-29,19:47:15.000,302,11102011,6284,0,1761767234,13127.89635499,24822.336134159996,53310.89191944 2025-10-29,19:47:16.000,302,11102049,6205,0,1761767235,13127.781837719995,29895.404668649993,53310.80108688 2025-10-29,19:47:17.000,302,11102003,6205,0,1761767236,13127.70773830999,29895.305980830002,53310.7731384 2025-10-29,19:47:18.000,302,11102015,6084,0,1761767237,13127.599957349994,31740.04215444,53310.81506112 2025-10-29,19:47:19.000,302,11102041,6405,0,1761767238,13127.485440079989,26205.671503620004,53310.68929296001 2025-10-29,19:47:20.000,302,11102067,6005,0,1761767239,13127.350713879998,32201.280828600007,53310.73820280001 2025-10-29,19:47:21.000,302,11102041,6205,0,1761767240,13127.182306130002,30356.502360209997,53310.65435736 2025-10-29,19:47:22.000,302,11102021,6124,0,1761767241,13127.141888270002,22516.333089870008,53310.57749904 2025-10-29,19:47:23.000,302,11102023,5965,0,1761767242,13127.007162069996,24822.364330680008,53310.633396 2025-10-29,19:47:24.000,302,11102023,6165,0,1761767243,13126.906117419996,27589.641294779998,53310.563524799996 2025-10-29,19:47:25.000,302,11102043,6245,0,1761767244,13126.744445979995,32662.864910129996,53310.50762784 2025-10-29,19:47:26.000,302,11102026,5565,0,1761767245,13126.623192399995,32201.767218570007,53310.36788544 2025-10-29,19:47:27.000,302,11102034,5765,0,1761767246,13126.51541144,32201.971643340003,53310.42378240001 2025-10-29,19:47:28.000,302,11102074,5645,0,1761767247,13126.387421549989,31740.888050039997,53310.332949840005 2025-10-29,19:47:29.000,302,11101994,5684,0,1761767248,13126.293113209998,31740.958541340005,53310.29801424 2025-10-29,19:47:30.000,302,11102034,5805,0,1761767249,13126.212277489998,31740.944443080007,53310.24211728 2025-10-29,19:47:31.000,302,11102024,5805,0,1761767250,13126.104496530003,29435.054184869994,53310.20718168001 2025-10-29,19:47:32.000,302,11102029,6205,0,1761767251,13125.989979259997,28973.914198529994,53310.19320744 2025-10-29,19:47:33.000,302,11102029,6045,0,1761767252,13125.922616160002,29896.405645110004,53310.13731048001 2025-10-29,19:47:34.000,302,11102065,6045,0,1761767253,13125.808098889996,32202.528524609996,53310.08141352 2025-10-29,19:47:35.000,302,11102031,6045,0,1761767254,13125.733999479991,30357.834645780007,53310.02551656 2025-10-29,19:47:36.000,302,11102045,6324,0,1761767255,13125.65990007,29435.63221353,53309.97660672 2025-10-29,19:47:37.000,302,11102108,5765,0,1761767256,13125.65990007,28052.226352769998,53309.96263248 2025-10-29,19:47:38.000,302,11101887,6165,0,1761767257,13125.585800659996,26668.905081570003,53309.934684 2025-10-29,19:47:39.000,302,11101876,5725,0,1761767258,13125.53191017999,31281.14379144,53309.90673552 2025-10-29,19:47:40.000,302,11102073,6045,0,1761767259,13125.49149231999,25285.590859500007,53309.94167112001 2025-10-29,19:47:41.000,302,11102074,5525,0,1761767260,13125.37023873999,28975.44385974,53309.83686432 2025-10-29,19:47:42.000,302,11102039,6124,0,1761767261,13125.29613933,28514.48010165,53309.8648128 2025-10-29,19:47:43.000,302,11102057,6124,0,1761767262,13125.215303609999,25286.246428590006,53309.87179992001 2025-10-29,19:47:44.000,302,11102061,5884,0,1761767263,13125.174885749999,34971.828589020006,53309.84385144 2025-10-29,19:47:45.000,302,11101920,5565,0,1761767264,13125.114258959999,28976.282706209997,53309.81590296 2025-10-29,19:47:46.000,302,11102091,6045,0,1761767265,13125.100786339994,29898.809398440004,53309.7949416 2025-10-29,19:47:47.000,302,11102025,6324,0,1761767266,13125.053632169998,28976.621064449995,53309.74603176 2025-10-29,19:47:48.000,302,11102053,6245,0,1761767267,13125.019950619993,28976.7268014,53309.760006000004 2025-10-29,19:47:49.000,302,11102030,6165,0,1761767268,13125.006477999988,33589.000756919995,53309.72507040001 2025-10-29,19:47:50.000,302,11102078,5845,0,1761767269,13124.918905969993,31744.20114114,53309.73205752001 2025-10-29,19:47:51.000,302,11102033,5884,0,1761767270,13124.865015490002,31744.278681569995,53309.711096160005 2025-10-29,19:47:52.000,302,11102054,5605,0,1761767271,13124.824597630002,23442.53942796,53309.64821208 2025-10-29,19:47:53.000,302,11102073,6205,0,1761767272,13124.676398809992,31744.461958950007,53309.64122496 2025-10-29,19:47:54.000,302,11102037,6045,0,1761767273,13124.582090470001,32205.735878759995,53309.6202636 2025-10-29,19:47:55.000,302,11102085,6245,0,1761767274,13124.548408919996,31283.25148131,53309.63423784001 2025-10-29,19:47:56.000,302,11102047,6205,0,1761767275,13124.582090470001,29899.768080120004,53309.65519920001 2025-10-29,19:47:57.000,302,11102039,6084,0,1761767276,13124.568617849996,33128.29781664,53309.53641816001 2025-10-29,19:47:58.000,302,11102065,6445,0,1761767277,13124.514727369991,33128.41060272,53309.50148256 2025-10-29,19:48:00.000,302,11102054,5725,0,1761767279,13124.528199989996,30822.442804079998,53309.51545680001 2025-10-29,19:48:01.000,302,11101994,5565,0,1761767280,13124.555145229991,31283.73082215,53309.5503924 2025-10-29,19:48:02.000,302,11102037,6005,0,1761767281,13124.649453569997,26210.436715500007,53309.51545680001 2025-10-29,19:48:03.000,302,11102043,5884,0,1761767282,13124.696607739992,28977.819416550003,53309.613276480006 2025-10-29,19:48:04.000,302,11102049,6124,0,1761767283,13124.723552980002,28977.960399150004,53309.63423784001 2025-10-29,19:48:05.000,302,11102005,6124,0,1761767284,13124.804388700002,30823.027881870003,53309.62725072 2025-10-29,19:48:06.000,302,11102053,5845,0,1761767285,13124.891960729998,33590.45992682999,53309.58532800001 2025-10-29,19:48:07.000,302,11102078,5684,0,1761767286,13124.993005379998,27133.541436390005,53309.55737952001 2025-10-29,19:48:08.000,302,11102025,6284,0,1761767287,13125.060368479993,30823.514271840002,53309.64122496 2025-10-29,19:48:09.000,302,11102092,5485,0,1761767288,13125.107522649989,30823.648205310004,53309.60628936001 2025-10-29,19:48:10.000,302,11101996,5765,0,1761767289,13125.134467889999,29440.09431282,53309.67616056 2025-10-29,19:48:11.000,302,11102071,6205,0,1761767290,13125.134467889999,28056.660255540002,53309.65519920001 2025-10-29,19:48:12.000,302,11102078,5645,0,1761767291,13125.168149439989,25289.411487959995,53309.780967360006 2025-10-29,19:48:13.000,302,11102034,5565,0,1761767292,13125.168149439989,26673.24734565,53309.75301888001 2025-10-29,19:48:14.000,302,11102057,6045,0,1761767293,13125.18835836999,28518.272533590003,53309.80192872001 2025-10-29,19:48:15.000,302,11102044,5445,0,1761767294,13125.094050029998,32669.413551899997,53309.73205752001 2025-10-29,19:48:16.000,302,11101996,5325,0,1761767295,13125.107522649989,34053.235311330005,53309.81590296 2025-10-29,19:48:17.000,302,11102072,5765,0,1761767296,13125.087313719989,29902.298717790007,53309.84385144 2025-10-29,19:48:18.000,302,11102028,5684,0,1761767297,13125.053632169998,28057.33697202,53309.78795448 2025-10-29,19:48:19.000,302,11102067,5884,0,1761767298,13125.026686929989,31747.175873999993,53309.81590296 2025-10-29,19:48:20.000,302,11102055,6365,0,1761767299,13124.966060139988,32669.589780149996,53309.82289008001 2025-10-29,19:48:21.000,302,11102039,6005,0,1761767300,13124.952587519998,32669.54043624,53309.85083856001 2025-10-29,19:48:22.000,302,11102022,5684,0,1761767301,13124.993005379998,27596.0137083,53309.89974840001 2025-10-29,19:48:23.000,302,11102003,6084,0,1761767302,13124.952587519998,33591.85565457,53309.96961960001 2025-10-29,19:48:24.000,302,11102062,5605,0,1761767303,13124.945851209988,30824.395413089995,53309.91372264 2025-10-29,19:48:25.000,302,11102089,6324,0,1761767304,13125.013214309998,31285.422613350005,53309.96961960001 2025-10-29,19:48:26.000,302,11102078,5565,0,1761767305,13125.100786339994,31746.534403169993,53310.02551656 2025-10-29,19:48:27.000,302,11102058,5565,0,1761767306,13125.073841099998,25750.49508126,53310.05346504 2025-10-29,19:48:28.000,302,11102086,5725,0,1761767307,13124.993005379998,25289.087227979995,53310.10237488 2025-10-29,19:48:29.000,302,11102059,6205,0,1761767308,13125.006477999988,28517.405490599995,53310.08141352 2025-10-29,19:48:30.000,302,11102040,5684,0,1761767309,13125.019950619993,33129.27059658,53310.06743928001 2025-10-29,19:48:31.000,302,11102104,5965,0,1761767310,13125.013214309998,30823.105422299996,53310.05346504 2025-10-29,19:48:32.000,302,11102053,5884,0,1761767311,13124.945851209988,32667.883890690006,53310.12333624 2025-10-29,19:48:33.000,302,11102027,5925,0,1761767312,13124.918905969993,30361.810355099995,53310.10936200001 2025-10-29,19:48:34.000,302,11102016,5645,0,1761767313,13124.885224420002,31745.51932845,53310.12333624 2025-10-29,19:48:35.000,302,11102075,5884,0,1761767314,13124.885224420002,30361.789207709997,53310.10237488 2025-10-29,19:48:36.000,302,11102101,6005,0,1761767315,13124.824597630002,28516.890904109998,53310.08141352 2025-10-29,19:48:37.000,302,11102072,5525,0,1761767316,13124.750498219997,29900.677417889994,53310.095387760004 2025-10-29,19:48:38.000,302,11101973,5884,0,1761767317,13124.750498219997,29439.523333289995,53310.03949080001 2025-10-29,19:48:39.000,302,11101910,5725,0,1761767318,13124.757234529992,29900.76905658,53310.10936200001 2025-10-29,19:48:40.000,302,11101959,6005,0,1761767319,13124.689871429997,28978.31990478,53310.10237488 2025-10-29,19:48:41.000,302,11101901,6365,0,1761767320,13124.669662499997,28978.31285565,53310.116349120006 2025-10-29,19:48:42.000,302,11102070,5645,0,1761767321,13124.710080359997,29900.9382357,53310.01154232 2025-10-29,19:48:43.000,302,11102041,5884,0,1761767322,13124.656189879992,27133.675369860008,53310.03250368 2025-10-29,19:48:44.000,302,11102080,5765,0,1761767323,13124.635980949992,28517.391392339996,53310.02551656 2025-10-29,19:48:45.000,302,11102039,6205,0,1761767324,13124.669662499997,28517.391392339996,53310.13032336 2025-10-29,19:48:46.000,302,11102030,5405,0,1761767325,13124.656189879992,34513.205142089995,53310.13032336 2025-10-29,19:48:47.000,302,11102080,5485,0,1761767326,13124.615772019992,28056.096325139995,53310.165258960005 2025-10-29,19:48:48.000,302,11102072,5645,0,1761767327,13124.582090470001,28517.285655390006,53310.10237488 2025-10-29,19:48:49.000,302,11102047,6245,0,1761767328,13124.507991059996,29439.685463279995,53310.116349120006 2025-10-29,19:48:50.000,302,11102047,6124,0,1761767329,13124.494518439991,27594.632078819996,53310.12333624 2025-10-29,19:48:51.000,302,11102062,5645,0,1761767330,13124.346319619995,30361.866748140004,53310.17224608 2025-10-29,19:48:52.000,302,11102014,5765,0,1761767331,13124.285692829995,26671.936207470004,53310.10237488 2025-10-29,19:48:53.000,302,11102116,5645,0,1761767332,13124.13749401,23904.454818600003,53310.08840064001 2025-10-29,19:48:54.000,302,11102097,5884,0,1761767333,13124.022976739994,30822.485098859994,53310.116349120006 2025-10-29,19:48:55.000,302,11102013,6005,0,1761767334,13123.928668399989,30822.280674089998,53310.10237488 2025-10-29,19:48:56.000,302,11102060,5565,0,1761767335,13123.854568989998,31744.588843289996,53310.08141352 2025-10-29,19:48:57.000,302,11102023,6284,0,1761767336,13123.780469579993,26209.851637710002,53310.10936200001 2025-10-29,19:48:58.000,302,11102020,5725,0,1761767337,13123.618798139993,31744.37032026,53310.03949080001 2025-10-29,19:48:59.000,302,11102042,5565,0,1761767338,13123.531226109997,27132.17390517,53309.96961960001 2025-10-29,19:49:01.000,302,11102073,6284,0,1761767340,13123.383027290001,24364.903990200008,53309.89974840001 2025-10-29,19:49:02.000,302,11102041,6205,0,1761767341,13123.268510019996,31283.152793489993,53309.934684 2025-10-29,19:49:03.000,302,11102076,5565,0,1761767342,13123.167465369996,30821.977561499996,53309.91372264 2025-10-29,19:49:04.000,302,11102046,5645,0,1761767343,13123.05294809999,23903.86269168,53309.84385144 2025-10-29,19:49:05.000,302,11102027,6124,0,1761767344,13123.03273916999,32666.882914229995,53309.760006000004 2025-10-29,19:49:06.000,302,11102023,5884,0,1761767345,13123.005793929995,26671.139655780004,53309.77398024001 2025-10-29,19:49:07.000,302,11101988,5365,0,1761767346,13122.87106772999,27593.62405323,53309.72507040001 2025-10-29,19:49:08.000,302,11102084,5605,0,1761767347,13122.689187359989,26671.217196209996,53309.68314768001 2025-10-29,19:49:09.000,302,11101966,5565,0,1761767348,13122.507306989988,30360.901017330005,53309.64821208 2025-10-29,19:49:10.000,302,11102039,6045,0,1761767349,13122.453416509998,29438.49416031,53309.64821208 2025-10-29,19:49:11.000,302,11102061,6405,0,1761767350,13122.372580789997,29438.416619879994,53309.56436664001 2025-10-29,19:49:12.000,302,11102016,5805,0,1761767351,13122.271536139997,34972.9987446,53309.543405280005 2025-10-29,19:49:13.000,302,11102063,6124,0,1761767352,13122.217645659992,31283.37836565,53309.4805212 2025-10-29,19:49:14.000,302,11102041,6124,0,1761767353,13122.197436729992,27593.595856710002,53309.424624240004 2025-10-29,19:49:15.000,302,11102110,5605,0,1761767354,13122.157018869992,27132.406526460007,53309.43859848001 2025-10-29,19:49:16.000,302,11102081,6005,0,1761767355,13122.177227799992,29899.718736209994,53309.45955984 2025-10-29,19:49:17.000,302,11102060,5605,0,1761767356,13122.197436729992,28516.2071385,53309.36174016 2025-10-29,19:49:18.000,302,11102085,6284,0,1761767357,13122.096392079991,23442.920080979995,53309.277894720006 2025-10-29,19:49:19.000,302,11102028,5565,0,1761767358,13122.096392079991,33128.551585320005,53309.21501064 2025-10-29,19:49:20.000,302,11102066,5684,0,1761767359,13122.109864699996,29900.155782269998,53309.277894720006 2025-10-29,19:49:21.000,302,11102060,5925,0,1761767360,13122.062710530001,29439.072188970007,53309.277894720006 2025-10-29,19:49:22.000,302,11102057,6165,0,1761767361,13121.995347429991,28516.742872379997,53309.27090760001 2025-10-29,19:49:23.000,302,11102071,6084,0,1761767362,13121.948193259996,34051.51532361,53309.28488184 2025-10-29,19:49:24.000,302,11102045,5965,0,1761767363,13121.89430277999,31745.554574099995,53309.235972 2025-10-29,19:49:25.000,302,11102040,5565,0,1761767364,13121.907775399995,33129.28469484,53309.1661008 2025-10-29,19:49:26.000,302,11102060,5725,0,1761767365,13121.91451170999,26211.078186330007,53309.1661008 2025-10-29,19:49:27.000,302,11102012,5645,0,1761767366,13121.89430277999,27133.703566380005,53309.12417808 2025-10-29,19:49:28.000,302,11102020,5805,0,1761767367,13121.867357539995,30823.598861399994,53309.0962296 2025-10-29,19:49:29.000,302,11102048,5405,0,1761767368,13121.90103909,28056.399437729997,53309.08225536001 2025-10-29,19:49:30.000,302,11102050,5805,0,1761767369,13122.008820049996,30362.684447220003,53309.07526824 2025-10-29,19:49:31.000,302,11102061,6045,0,1761767370,13122.029028979996,30362.87477373,53309.11719096 2025-10-29,19:49:32.000,302,11102068,5684,0,1761767371,13122.02229267,31285.457859000002,53309.07526824 2025-10-29,19:49:33.000,302,11102043,5884,0,1761767372,13122.035765289991,34975.3954488,53309.0962296 2025-10-29,19:49:34.000,302,11102075,5965,0,1761767373,13122.163755180001,32208.210123390003,53309.17308792 2025-10-29,19:49:35.000,302,11102051,6165,0,1761767374,13122.278272449992,22522.635012090002,53309.19404928 2025-10-29,19:49:36.000,302,11102096,5565,0,1761767375,13122.278272449992,28979.94825381,53309.18007504001 2025-10-29,19:49:37.000,302,11102038,5605,0,1761767376,13122.379317099992,27596.373213929997,53309.18706216 2025-10-29,19:49:38.000,302,11102067,6084,0,1761767377,13122.412998649997,34053.68645564999,53309.089242480004 2025-10-29,19:49:39.000,302,11102067,5884,0,1761767378,13122.480361749993,30363.967388880003,53309.1661008 2025-10-29,19:49:40.000,302,11102036,5765,0,1761767379,13122.507306989988,28519.132527449998,53309.12417808 2025-10-29,19:49:41.000,302,11102138,5884,0,1761767380,13122.534252229998,28980.335955960007,53309.1661008 2025-10-29,19:49:42.000,302,11102042,5765,0,1761767381,13122.588142709988,29441.631023160007,53309.22199776001 2025-10-29,19:49:43.000,302,11102123,6045,0,1761767382,13122.682451049994,30825.403438680005,53309.277894720006 2025-10-29,19:49:44.000,302,11102048,5765,0,1761767383,13122.682451049994,29902.947237750006,53309.29186896 2025-10-29,19:49:45.000,302,11102082,5684,0,1761767384,13122.756550459999,26674.36110819,53309.34776592001 2025-10-29,19:49:46.000,302,11102077,6245,0,1761767385,13122.81044093999,30825.523273889994,53309.3407788 2025-10-29,19:49:47.000,302,11102072,5525,0,1761767386,13122.945167139995,29903.264448600006,53309.27090760001 2025-10-29,19:49:48.000,302,11102061,5884,0,1761767387,13123.05294809999,29903.405431199993,53309.35475304 2025-10-29,19:49:49.000,302,11102063,6245,0,1761767388,13123.106838579995,28981.090212869996,53309.45257272 2025-10-29,19:49:50.000,302,11102054,5805,0,1761767389,13123.19441060999,26213.848494420003,53309.50846968 2025-10-29,19:49:51.000,302,11102044,5805,0,1761767390,13123.295455259991,30826.42556253,53309.5503924 2025-10-29,19:49:52.000,302,11102055,6205,0,1761767391,13123.362818360001,27598.001562959995,53309.52244392 2025-10-29,19:49:53.000,302,11102079,5965,0,1761767392,13123.470599319997,29904.406407660004,53309.662186320005 2025-10-29,19:49:54.000,302,11102065,6245,0,1761767393,13123.598589209992,30365.807211809995,53309.69712192 2025-10-29,19:49:55.000,302,11102032,5485,0,1761767394,13123.746788029988,29443.562484780006,53309.711096160005 2025-10-29,19:49:56.000,302,11102020,5485,0,1761767395,13123.894986849999,28982.507088,53309.82289008001 2025-10-29,19:49:57.000,302,11102077,6165,0,1761767396,13124.00950411999,27598.995490290006,53309.7949416 2025-10-29,19:49:58.000,302,11102037,6124,0,1761767397,13124.05665829,27599.129423759994,53309.87179992001 2025-10-29,19:49:59.000,302,11102034,5645,0,1761767398,13124.13075769999,31750.340933369996,53309.927696880004 2025-10-29,19:50:00.000,302,11102022,5645,0,1761767399,13124.184648179995,32211.636000569997,53309.96263248 2025-10-29,19:50:02.000,302,11102066,5684,0,1761767401,13124.35305592999,27137.869602210005,53310.20019456 2025-10-29,19:50:03.000,302,11102024,5485,0,1761767402,13124.427155339996,33134.0217102,53310.27705288001 2025-10-29,19:50:04.000,302,11102063,6124,0,1761767403,13124.534936299991,27137.77796352,53310.33993696 2025-10-29,19:50:05.000,302,11102074,5805,0,1761767404,13124.609035709997,35439.982459709994,53310.35391120001 2025-10-29,19:50:06.000,302,11102099,6084,0,1761767405,13124.723552980002,28521.395298179996,53310.34692408 2025-10-29,19:50:07.000,302,11101986,5725,0,1761767406,13124.871751799998,28060.114329239994,53310.51461496 2025-10-29,19:50:08.000,302,11102107,6084,0,1761767407,13124.932378589998,28060.177771410003,53310.60544752 2025-10-29,19:50:09.000,302,11102039,6445,0,1761767408,13125.033423239998,35901.29162516999,53310.598460400004 2025-10-29,19:50:10.000,302,11102046,5845,0,1761767409,13125.147940509989,31750.235196420006,53310.68230584 2025-10-29,19:50:11.000,302,11102062,5605,0,1761767410,13125.222039919994,30366.498026550005,53310.65435736 2025-10-29,19:50:12.000,302,11102051,6205,0,1761767411,13125.343293499995,29905.42853151,53310.74518992 2025-10-29,19:50:13.000,302,11102034,5405,0,1761767412,13125.49149231999,28521.804147720002,53310.85698384001 2025-10-29,19:50:14.000,302,11102029,6245,0,1761767413,13125.61948221,30828.223090679996,53311.0176876 2025-10-29,19:50:15.000,302,11102086,5605,0,1761767414,13125.720526860001,32673.417457739997,53311.066597439996 2025-10-29,19:50:16.000,302,11102054,5965,0,1761767415,13125.868725679997,29444.774935139998,53311.20633984 2025-10-29,19:50:17.000,302,11102044,5605,0,1761767416,13126.037133429993,35902.46178075,53311.13646864 2025-10-29,19:50:18.000,302,11102070,5725,0,1761767417,13126.144914389988,28522.64299419,53311.31813376 2025-10-29,19:50:19.000,302,11102030,5684,0,1761767418,13126.286376899989,28061.390221769994,53311.42294056 2025-10-29,19:50:20.000,302,11102068,5605,0,1761767419,13126.380685239994,30367.597690830007,53311.506786000005 2025-10-29,19:50:21.000,302,11102040,5605,0,1761767420,13126.46825726999,30828.751775430006,53311.53473448 2025-10-29,19:50:22.000,302,11102040,5805,0,1761767421,13126.61645609,30367.400315189996,53311.52774736001 2025-10-29,19:50:23.000,302,11102051,6245,0,1761767422,13126.60971977999,28522.382176379993,53311.65351552 2025-10-29,19:50:24.000,302,11102002,5645,0,1761767423,13126.73097335999,31751.017649849993,53311.73037384 2025-10-29,19:50:25.000,302,11102071,6084,0,1761767424,13126.79160014999,33134.70547581,53311.78627080001 2025-10-29,19:50:26.000,302,11101989,6005,0,1761767425,13126.81180907999,27599.658108510004,53311.73037384 2025-10-29,19:50:27.000,302,11102081,6165,0,1761767426,13126.885908489996,25754.696362739996,53311.78627080001 2025-10-29,19:50:28.000,302,11102052,5605,0,1761767427,13126.912853729991,32212.115341409997,53311.91902608 2025-10-29,19:50:29.000,302,11102050,5845,0,1761767428,13126.946535279996,26215.95618429,53312.0657556 2025-10-29,19:50:30.000,302,11102050,5805,0,1761767429,13127.000425760001,34518.4708422,53312.1356268 2025-10-29,19:50:31.000,302,11102023,6045,0,1761767430,13127.101470410002,27138.623859119994,53312.14261392 2025-10-29,19:50:32.000,302,11102125,6284,0,1761767431,13127.189042439997,32212.333864440006,53312.240433599996 2025-10-29,19:50:33.000,302,11102075,6045,0,1761767432,13127.296823399993,30367.442609970007,53312.31729192001 2025-10-29,19:50:34.000,302,11102016,5605,0,1761767433,13127.343977570003,31751.130435929997,53312.33126616 2025-10-29,19:50:35.000,302,11102085,6084,0,1761767434,13127.384395429988,35441.06802573,53312.394150240005 2025-10-29,19:50:36.000,302,11102067,6084,0,1761767435,13127.451758529998,27599.784992850007,53312.48498280001 2025-10-29,19:50:37.000,302,11102061,5925,0,1761767436,13127.485440079989,29906.013609300004,53312.443060080004 2025-10-29,19:50:38.000,302,11102093,5884,0,1761767437,13127.471967459998,28061.065961789995,53312.47799568 2025-10-29,19:50:39.000,302,11102060,5605,0,1761767438,13127.458494839993,32212.143537929995,53312.55485400001 2025-10-29,19:50:40.000,302,11102009,6005,0,1761767439,13127.498912699994,31289.595698310004,53312.65267368001 2025-10-29,19:50:41.000,302,11102085,5965,0,1761767440,13127.458494839993,26215.77995604,53312.63869944 2025-10-29,19:50:42.000,302,11102122,5765,0,1761767441,13127.451758529998,28521.895786409994,53312.6945964 2025-10-29,19:50:43.000,302,11102020,5925,0,1761767442,13127.465231149989,26215.6530717,53312.68760928 2025-10-29,19:50:44.000,302,11102056,5845,0,1761767443,13127.424813289988,30366.949170869993,53312.7644676 2025-10-29,19:50:45.000,302,11102134,5684,0,1761767444,13127.465231149989,27599.510076780003,53312.75748048 2025-10-29,19:50:46.000,302,11102061,6405,0,1761767445,13127.485440079989,25754.527183619997,53312.82036456001 2025-10-29,19:50:47.000,302,11102078,5565,0,1761767446,13127.546066869989,28522.100211180004,53312.92517136 2025-10-29,19:50:48.000,302,11102090,5565,0,1761767447,13127.573012109999,30367.118349990007,53312.86228728 2025-10-29,19:50:49.000,302,11102028,5645,0,1761767448,13127.539330559994,26677.11731802,53312.87626152 2025-10-29,19:50:50.000,302,11102017,6324,0,1761767449,13127.465231149989,31750.728635520005,53312.897222880005 2025-10-29,19:50:51.000,302,11102089,6245,0,1761767450,13127.478703769993,28983.261344910003,53313.00901680001 2025-10-29,19:50:52.000,302,11102075,6045,0,1761767451,13127.465231149989,28521.959228580003,53313.02997816 2025-10-29,19:50:53.000,302,11102041,6205,0,1761767452,13127.492176389998,31289.419470060006,53313.05792664001 2025-10-29,19:50:54.000,302,11102084,5485,0,1761767453,13127.546066869989,27599.474831130006,53313.00202968 2025-10-29,19:50:55.000,302,11102041,6045,0,1761767454,13127.566275799989,30828.17374677,53313.10683648001 2025-10-29,19:50:56.000,302,11102016,5565,0,1761767455,13127.586484729989,30828.16669764,53313.08587512001 2025-10-29,19:50:57.000,302,11102071,6324,0,1761767456,13127.573012109999,31289.377175279995,53313.07190088 2025-10-29,19:50:58.000,302,11102056,5645,0,1761767457,13127.532594249999,26215.617826050002,53313.064913760005 2025-10-29,19:50:59.000,302,11102059,6124,0,1761767458,13127.478703769993,31750.573554660004,53313.07190088 2025-10-29,19:51:00.000,302,11102078,5485,0,1761767459,13127.451758529998,31289.278487460004,53313.07190088 2025-10-29,19:51:01.000,302,11102066,5605,0,1761767460,13127.397868049993,24370.58558898,53313.15574632001 2025-10-29,19:51:03.000,302,11102147,5965,0,1761767462,13127.290087089998,29905.491973680008,53313.16972056 2025-10-29,19:51:04.000,302,11102047,6005,0,1761767463,13127.263141850002,23909.375111340007,53313.20465616001 2025-10-29,19:51:05.000,302,11102106,5645,0,1761767464,13127.256405539993,30828.039813299998,53313.2186304 2025-10-29,19:51:06.000,302,11102107,6245,0,1761767465,13127.242932920002,32672.938116899997,53313.183694800005 2025-10-29,19:51:07.000,302,11102098,5405,0,1761767466,13127.330504949998,27599.22811158,53313.26055312 2025-10-29,19:51:08.000,302,11102086,5645,0,1761767467,13127.337241259993,28060.53727704,53313.26055312 2025-10-29,19:51:09.000,302,11102080,5565,0,1761767468,13127.424813289988,27599.312701140007,53313.162733440004 2025-10-29,19:51:10.000,302,11102070,5645,0,1761767469,13127.492176389998,27138.031732200005,53313.23959176 2025-10-29,19:51:11.000,302,11102053,6124,0,1761767470,13127.546066869989,30827.983420260003,53313.19766904 2025-10-29,19:51:12.000,302,11102135,5965,0,1761767471,13127.64711151999,32672.959264289995,53313.20465616001 2025-10-29,19:51:13.000,302,11102137,6045,0,1761767472,13127.76836509999,24370.458704639997,53313.26754024 2025-10-29,19:51:14.000,302,11102084,5845,0,1761767473,13127.842464509995,32211.636000569997,53313.232604640005 2025-10-29,19:51:15.000,302,11102031,6045,0,1761767474,13127.82899188999,31289.116357470004,53313.30946296 2025-10-29,19:51:16.000,302,11102039,5925,0,1761767475,13127.77510141,28521.64906686,53313.36535992 2025-10-29,19:51:17.000,302,11102120,5805,0,1761767476,13127.77510141,27137.869602210005,53313.400295520005 2025-10-29,19:51:18.000,302,11102134,5245,0,1761767477,13127.70773830999,31288.99652226,53313.3583728 2025-10-29,19:51:19.000,302,11102106,5605,0,1761767478,13127.546066869989,30366.54737046,53313.428244 2025-10-29,19:51:20.000,302,11102081,6045,0,1761767479,13127.471967459998,29905.25230326,53313.400295520005 2025-10-29,19:51:21.000,302,11102115,6124,0,1761767480,13127.377659119993,34517.82937137,53313.400295520005 2025-10-29,19:51:22.000,302,11102112,5605,0,1761767481,13127.310296019998,29444.196906480007,53313.400295520005 2025-10-29,19:51:23.000,302,11102066,5645,0,1761767482,13127.296823399993,25754.266365810006,53313.2885016 2025-10-29,19:51:24.000,302,11102125,6084,0,1761767483,13127.263141850002,29905.499022810007,53313.42125688001 2025-10-29,19:51:25.000,302,11102081,6165,0,1761767484,13127.283350780002,27599.305652010007,53313.36535992 2025-10-29,19:51:26.000,302,11102098,5645,0,1761767485,13127.296823399993,30366.70950045,53313.33741144 2025-10-29,19:51:27.000,302,11102140,5765,0,1761767486,13127.397868049993,30366.57556698,53313.3583728 2025-10-29,19:51:28.000,302,11102068,5805,0,1761767487,13127.451758529998,25754.005548,53313.37933416 2025-10-29,19:51:29.000,302,11102094,5525,0,1761767488,13127.512385319998,34056.266437230006,53313.428244 2025-10-29,19:51:30.000,302,11102049,6165,0,1761767489,13127.633638899999,30366.046882230003,53313.400295520005 2025-10-29,19:51:31.000,302,11102053,5925,0,1761767490,13127.71447462,29904.709520250006,53313.37234704001 2025-10-29,19:51:32.000,302,11102054,5684,0,1761767491,13127.74815616999,31749.628971240003,53313.38632128 2025-10-29,19:51:33.000,302,11102098,5485,0,1761767492,13127.802046649995,30365.884752240003,53313.45619248 2025-10-29,19:51:34.000,302,11102086,5565,0,1761767493,13127.8357282,32210.839448879997,53313.470166720006 2025-10-29,19:51:35.000,302,11102087,6324,0,1761767494,13127.81551927,28982.253319320007,53313.47715384 2025-10-29,19:51:36.000,302,11102034,5405,0,1761767495,13127.822255579995,31288.559476199996,53313.51208944001 2025-10-29,19:51:37.000,302,11102074,5645,0,1761767496,13127.8357282,29905.040829360005,53313.48414096 2025-10-29,19:51:38.000,302,11102059,5884,0,1761767497,13127.85593713,24370.451655509998,53313.54003792001 2025-10-29,19:51:39.000,302,11102096,5684,0,1761767498,13127.84920081999,22525.736629289997,53313.45619248 2025-10-29,19:51:40.000,302,11102059,5845,0,1761767499,13127.89635499,31289.701435259994,53313.49112808001 2025-10-29,19:51:41.000,302,11102051,6124,0,1761767500,13128.004135949996,29444.951163389997,53313.498115200004 2025-10-29,19:51:42.000,302,11102020,5684,0,1761767501,13128.111916909991,27138.849431280003,53313.54003792001 2025-10-29,19:51:43.000,302,11102091,6245,0,1761767502,13128.239906800001,32673.967289880005,53313.54702504 2025-10-29,19:51:44.000,302,11102091,6405,0,1761767503,13128.293797279992,33596.402343420006,53313.616896240004 2025-10-29,19:51:45.000,302,11102061,6124,0,1761767504,13128.340951450002,24371.346895020004,53313.67978032001 2025-10-29,19:51:46.000,302,11102086,5684,0,1761767505,13128.428523479997,28061.136453090003,53313.72869016001 2025-10-29,19:51:47.000,302,11102067,6124,0,1761767506,13128.529568129998,26215.78700517,53313.8125356 2025-10-29,19:51:48.000,302,11102105,6005,0,1761767507,13128.603667539988,33595.27448262001,53313.854458320006 2025-10-29,19:51:49.000,302,11102077,6045,0,1761767508,13128.704712189989,28059.966297510007,53313.86144544 2025-10-29,19:51:50.000,302,11102011,6005,0,1761767509,13128.751866359999,30365.715573120004,53313.9173424 2025-10-29,19:51:51.000,302,11102075,5965,0,1761767510,13128.758602669994,29904.082147680005,53313.99420072001 2025-10-29,19:51:52.000,302,11102061,6205,0,1761767511,13128.745130049989,24368.872650389996,53314.0570848 2025-10-29,19:51:53.000,302,11102067,6245,0,1761767512,13128.718184809994,30364.573614060006,53314.05009768 2025-10-29,19:51:54.000,302,11102047,6084,0,1761767513,13128.738393739994,27597.007635629998,53314.11298176001 2025-10-29,19:51:55.000,302,11102021,6045,0,1761767514,13128.765338979989,28058.182867619995,53314.06407192001 2025-10-29,19:51:56.000,302,11102080,5765,0,1761767515,13128.785547909989,29903.067072959995,53314.03612344 2025-10-29,19:51:57.000,302,11102036,5525,0,1761767516,13128.778811599994,28980.603822899997,53314.09900752 2025-10-29,19:51:58.000,302,11102061,6124,0,1761767517,13128.852911009999,28980.632019419994,53314.119968880004 2025-10-29,19:51:59.000,302,11102002,5684,0,1761767518,13128.84617469999,26674.643073390005,53314.126956 2025-10-29,19:52:00.000,302,11101997,6084,0,1761767519,13128.86638362999,24829.843457609997,53314.05009768 2025-10-29,19:52:01.000,302,11102043,6124,0,1761767520,13128.93374673,30364.834431869996,53314.15490448 2025-10-29,19:52:02.000,302,11102095,5884,0,1761767521,13128.980900899995,31748.69848608,53314.21080144001 2025-10-29,19:52:03.000,302,11102034,5684,0,1761767522,13129.08868185999,31748.832419550003,53314.27368552 2025-10-29,19:52:04.000,302,11102118,5445,0,1761767523,13129.14930864999,27597.867629490007,53314.287659760004 2025-10-29,19:52:05.000,302,11102089,6205,0,1761767524,13129.20993543999,34055.23726425,53314.357530960006 2025-10-29,19:52:06.000,302,11102018,5645,0,1761767525,13129.27729854,32671.493045249998,53314.32958248001 2025-10-29,19:52:07.000,302,11101890,5684,0,1761767526,13129.331189019991,25752.8776872,53314.406440800005 2025-10-29,19:52:08.000,302,11101927,6245,0,1761767527,13129.358134260001,33132.61893333,53314.42740216001 2025-10-29,19:52:09.000,302,11102069,6284,0,1761767528,13129.378343190001,31748.85356694,53314.44836352001 2025-10-29,19:52:10.000,302,11102033,6205,0,1761767529,13129.459178910001,27136.354039259997,53314.4413764 2025-10-29,19:52:11.000,302,11102093,6045,0,1761767530,13129.540014630002,27136.248302310007,53314.49028624 2025-10-29,19:52:12.000,302,11102021,6084,0,1761767531,13129.654531899992,27597.338944739997,53314.56015744 2025-10-29,19:52:13.000,302,11102081,6405,0,1761767532,13129.721895000002,31287.06506064,53314.623041520004 2025-10-29,19:52:14.000,302,11102020,5605,0,1761767533,13129.775785479993,28519.640064809995,53314.56015744 2025-10-29,19:52:15.000,302,11101977,6324,0,1761767534,13129.755576549993,25752.144577679996,53314.5811188 2025-10-29,19:52:16.000,302,11102042,5765,0,1761767535,13129.802730719988,30364.517221019996,53314.60906728 2025-10-29,19:52:17.000,302,11102070,5645,0,1761767536,13129.870093819998,29903.405431199993,53314.65797712 2025-10-29,19:52:18.000,302,11102072,5605,0,1761767537,13129.930720609998,28981.06906548,53314.65797712 2025-10-29,19:52:19.000,302,11102082,5645,0,1761767538,13130.031765259999,31748.656191300004,53314.60906728 2025-10-29,19:52:20.000,302,11102130,5485,0,1761767539,13130.06544680999,29442.66019614,53314.68592560001 2025-10-29,19:52:21.000,302,11102052,5485,0,1761767540,13130.14628252999,30365.313772709997,53314.671951360004 2025-10-29,19:52:22.000,302,11102087,6045,0,1761767541,13130.139546219994,29904.272474190002,53314.77675816 2025-10-29,19:52:23.000,302,11102081,6405,0,1761767542,13130.119337289994,28982.00659977,53314.741822560005 2025-10-29,19:52:24.000,302,11102116,5565,0,1761767543,13130.1934367,28059.698430570003,53314.69989984 2025-10-29,19:52:25.000,302,11102087,6165,0,1761767544,13130.23385456,32672.331891719994,53314.741822560005 2025-10-29,19:52:26.000,302,11102106,5605,0,1761767545,13130.27427242,28060.149574890005,53314.811693760006 2025-10-29,19:52:27.000,302,11102076,5684,0,1761767546,13130.35510814,28521.536280779997,53314.811693760006 2025-10-29,19:52:28.000,302,11102119,6165,0,1761767547,13130.43594386,34517.87871528001,53314.80470664001 2025-10-29,19:52:29.000,302,11102074,5605,0,1761767548,13130.503306959996,30366.87163044,53314.77675816 2025-10-29,19:52:30.000,302,11102100,5525,0,1761767549,13130.584142679996,26215.7940543,53314.77675816 2025-10-29,19:52:31.000,302,11102074,5485,0,1761767550,13130.638033160001,30367.20998868,53314.80470664001 2025-10-29,19:52:32.000,302,11102045,6045,0,1761767551,13130.685187329997,32673.54434208,53314.81868088 2025-10-29,19:52:34.000,302,11102043,6205,0,1761767553,13130.691923639992,27138.905824319998,53314.86759072 2025-10-29,19:52:35.000,302,11102056,5405,0,1761767554,13130.779495670002,28061.517106109997,53314.86759072 2025-10-29,19:52:36.000,302,11102131,5845,0,1761767555,13130.786231979997,26216.541262080005,53314.88156496001 2025-10-29,19:52:37.000,302,11102101,5684,0,1761767556,13130.819913530002,30829.104231930003,53314.87457784 2025-10-29,19:52:38.000,302,11102047,5965,0,1761767557,13130.873804009992,29445.38116032,53314.85361648001 2025-10-29,19:52:39.000,302,11102073,6084,0,1761767558,13130.846858769997,31751.701415460004,53314.83265512001 2025-10-29,19:52:40.000,302,11102041,6165,0,1761767559,13130.880540320002,32674.242205949995,53314.958423280004 2025-10-29,19:52:41.000,302,11102091,6165,0,1761767560,13130.853595079992,28984.24822311,53314.90252632001 2025-10-29,19:52:42.000,302,11102022,5684,0,1761767561,13130.887276629997,31751.778955889997,53314.91650056 2025-10-29,19:52:43.000,302,11102013,6165,0,1761767562,13131.008530209998,29445.55738857,53314.90252632001 2025-10-29,19:52:44.000,302,11102055,6245,0,1761767563,13131.116311169993,29445.72656769,53314.90252632001 2025-10-29,19:52:45.000,302,11102021,6124,0,1761767564,13131.170201649998,28062.073987380005,53314.958423280004 2025-10-29,19:52:46.000,302,11102066,5684,0,1761767565,13131.230828439999,30368.450635560002,53314.88156496001 2025-10-29,19:52:47.000,302,11102046,5605,0,1761767566,13131.291455229999,34058.69838708,53314.9654104 2025-10-29,19:52:48.000,302,11102037,6245,0,1761767567,13131.4733356,28062.62381952,53314.93746192 2025-10-29,19:52:49.000,302,11102063,6084,0,1761767568,13131.46659928999,30830.471763149995,53314.87457784 2025-10-29,19:52:50.000,302,11102029,6124,0,1761767569,13131.50701714999,28985.70739302,53314.86759072 2025-10-29,19:52:51.000,302,11102048,5765,0,1761767570,13131.51375346,29908.480804799998,53314.88855208 2025-10-29,19:52:52.000,302,11102091,6165,0,1761767571,13131.52722607999,28524.88461753,53314.97239752001 2025-10-29,19:52:53.000,302,11102044,5485,0,1761767572,13131.53396239,28063.772827709996,53315.028294480006 2025-10-29,19:52:54.000,302,11102079,6365,0,1761767573,13131.540698699995,30831.451592219993,53314.98637176 2025-10-29,19:52:55.000,302,11102095,6284,0,1761767574,13131.480071909995,32215.315646429997,53315.0352816 2025-10-29,19:52:56.000,302,11102082,5765,0,1761767575,13131.39249988,28525.300516200004,53315.0352816 2025-10-29,19:52:57.000,302,11102039,6245,0,1761767576,13131.338609399994,30831.648967860005,53315.01432024 2025-10-29,19:52:58.000,302,11102020,5525,0,1761767577,13131.33187309,30370.375048050002,53315.01432024 2025-10-29,19:52:59.000,302,11102047,6124,0,1761767578,13131.30492784999,24374.032613550007,53314.93047480001 2025-10-29,19:53:00.000,302,11102091,6045,0,1761767579,13131.291455229999,29448.010485809995,53314.98637176 2025-10-29,19:53:01.000,302,11102087,6205,0,1761767580,13131.291455229999,27141.838262400008,53314.9654104 2025-10-29,19:53:02.000,302,11102112,5645,0,1761767581,13131.230828439999,26219.33976669,53314.99335888 2025-10-29,19:53:03.000,302,11102059,6124,0,1761767582,13131.217355819994,25758.17863296,53315.007333120004 2025-10-29,19:53:04.000,302,11102045,6165,0,1761767583,13131.129783789998,28525.927888770006,53314.93047480001 2025-10-29,19:53:05.000,302,11102086,5765,0,1761767584,13131.129783789998,32216.147443769994,53315.00034600001 2025-10-29,19:53:06.000,302,11102110,5805,0,1761767585,13131.102838549989,31755.007457429994,53315.07021720001 2025-10-29,19:53:07.000,302,11102134,5405,0,1761767586,13131.015266519993,27142.42334019,53315.04925584001 2025-10-29,19:53:08.000,302,11102048,5684,0,1761767587,13131.048948069998,28987.483773779997,53314.9654104 2025-10-29,19:53:09.000,302,11102097,5965,0,1761767588,13130.974848659993,27142.585470179998,53314.94444904 2025-10-29,19:53:10.000,302,11102118,5765,0,1761767589,13130.981584970003,29910.102104699996,53314.97239752001 2025-10-29,19:53:11.000,302,11102094,5605,0,1761767590,13131.001793899988,29910.06685905,53314.99335888 2025-10-29,19:53:12.000,302,11102091,6245,0,1761767591,13131.022002829988,29448.799988369996,53314.909513440005 2025-10-29,19:53:13.000,302,11102068,5525,0,1761767592,13131.069156999998,32216.492851140007,53314.97239752001 2025-10-29,19:53:14.000,302,11102043,6445,0,1761767593,13131.015266519993,33600.371003609995,53314.93746192 2025-10-29,19:53:15.000,302,11102092,5565,0,1761767594,13131.001793899988,30832.847319959998,53314.92348768 2025-10-29,19:53:16.000,302,11102000,5605,0,1761767595,13131.008530209998,30371.69323536,53314.88156496001 2025-10-29,19:53:17.000,302,11102088,5605,0,1761767596,13130.981584970003,26681.656957740008,53314.825668 2025-10-29,19:53:18.000,302,11102095,5925,0,1761767597,13130.961376040003,29910.736526399996,53314.90252632001 2025-10-29,19:53:19.000,302,11102052,5525,0,1761767598,13130.914221869993,28988.364915030004,53314.90252632001 2025-10-29,19:53:20.000,302,11102125,6084,0,1761767599,13130.887276629997,28988.5693398,53314.88855208 2025-10-29,19:53:21.000,302,11102109,5965,0,1761767600,13130.873804009992,30372.546180089994,53314.8955392 2025-10-29,19:53:22.000,302,11102123,5965,0,1761767601,13130.867067699997,29450.05473351,53314.90252632001 2025-10-29,19:53:23.000,302,11102133,5884,0,1761767602,13130.934430799993,28988.90064891,53314.91650056 2025-10-29,19:53:24.000,302,11102093,6284,0,1761767603,13130.961376040003,33140.408221980004,53314.839642240004 2025-10-29,19:53:25.000,302,11102132,5884,0,1761767604,13130.988321279998,32217.944971920006,53314.88855208 2025-10-29,19:53:26.000,302,11102121,6165,0,1761767605,13130.988321279998,32217.937922790006,53314.87457784 2025-10-29,19:53:27.000,302,11102101,6084,0,1761767606,13130.954639729993,30372.729457470006,53314.88156496001 2025-10-29,19:53:28.000,302,11102059,6005,0,1761767607,13130.853595079992,28527.513943020007,53314.93047480001 2025-10-29,19:53:29.000,302,11102085,6005,0,1761767608,13130.853595079992,24837.223896719996,53314.839642240004 2025-10-29,19:53:30.000,302,11102125,6124,0,1761767609,13130.867067699997,30372.419295750005,53314.85361648001 2025-10-29,19:53:31.000,302,11102041,6005,0,1761767610,13130.826649839997,27143.332677960003,53314.83265512001 2025-10-29,19:53:32.000,302,11102082,5605,0,1761767611,13130.819913530002,28065.81707541,53314.825668 2025-10-29,19:53:33.000,302,11102075,6005,0,1761767612,13130.779495670002,28065.683141939997,53314.81868088 2025-10-29,19:53:35.000,302,11102118,5605,0,1761767614,13130.766023049997,29449.349820510004,53314.80470664001 2025-10-29,19:53:36.000,302,11102083,6084,0,1761767615,13130.779495670002,29449.363918770003,53314.68592560001 2025-10-29,19:53:37.000,302,11102100,5405,0,1761767616,13130.718868880002,30371.897660129995,53314.7557968 2025-10-29,19:53:38.000,302,11102054,5684,0,1761767617,13130.651505779992,30371.918807520007,53314.7557968 2025-10-29,19:53:39.000,302,11102083,6045,0,1761767618,13130.631296849991,28526.93591436,53314.671951360004 2025-10-29,19:53:40.000,302,11102079,6045,0,1761767619,13130.644769469996,28988.280325469997,53314.7208612 2025-10-29,19:53:41.000,302,11102077,6045,0,1761767620,13130.631296849991,28527.140339129997,53314.59509304001 2025-10-29,19:53:42.000,302,11102054,5645,0,1761767621,13130.671714709992,28988.604585449997,53314.56015744 2025-10-29,19:53:43.000,302,11102100,5684,0,1761767622,13130.671714709992,26682.460558560007,53314.56714456001 2025-10-29,19:53:44.000,302,11102076,5725,0,1761767623,13130.691923639992,35908.26321474,53314.59509304001 2025-10-29,19:53:45.000,302,11102013,6284,0,1761767624,13130.799704600002,30373.166503529996,53314.49727336001 2025-10-29,19:53:46.000,302,11102056,5645,0,1761767625,13130.853595079992,32679.754625610003,53314.48329912 2025-10-29,19:53:47.000,302,11102086,5405,0,1761767626,13130.941167110002,26683.292355900005,53314.406440800005 2025-10-29,19:53:48.000,302,11102072,5605,0,1761767627,13131.022002829988,29451.14029953,53314.46233776 2025-10-29,19:53:49.000,302,11102052,5684,0,1761767628,13131.062420689988,28067.600505299997,53314.37849232001 2025-10-29,19:53:50.000,302,11102005,6324,0,1761767629,13131.102838549989,29912.823068879996,53314.42041504 2025-10-29,19:53:51.000,302,11102141,6045,0,1761767630,13131.143256409989,30374.188627380005,53314.39246656 2025-10-29,19:53:52.000,302,11102036,5645,0,1761767631,13131.26450998999,27606.545108520004,53314.36451808 2025-10-29,19:53:53.000,302,11102072,5645,0,1761767632,13131.34534570999,28990.423260990006,53314.38547944 2025-10-29,19:53:54.000,302,11102067,6205,0,1761767633,13131.42618142999,29451.690131669995,53314.336569600004 2025-10-29,19:53:55.000,302,11102076,5765,0,1761767634,13131.46659928999,28990.3316223,53314.32259536 2025-10-29,19:53:56.000,302,11102087,6005,0,1761767635,13131.540698699995,32680.57937382,53314.336569600004 2025-10-29,19:53:57.000,302,11102058,5605,0,1761767636,13131.621534419995,25761.287299289994,53314.32259536 2025-10-29,19:53:58.000,302,11102089,6124,0,1761767637,13131.63500704,26683.82808978,53314.30163400001 2025-10-29,19:53:59.000,302,11102082,5765,0,1761767638,13131.661952279996,30835.349761110003,53314.21778856 2025-10-29,19:54:00.000,302,11102091,6124,0,1761767639,13131.661952279996,29912.745528450003,53314.168878720004 2025-10-29,19:54:01.000,302,11102099,6245,0,1761767640,13131.722579069996,32219.101029240002,53314.22477568 2025-10-29,19:54:02.000,302,11102065,6084,0,1761767641,13131.722579069996,31757.742519870008,53314.20381432 2025-10-29,19:54:03.000,302,11102053,6245,0,1761767642,13131.769733239991,29912.590447590002,53314.13394312001 2025-10-29,19:54:04.000,302,11102106,5725,0,1761767643,13131.749524309991,30835.117139819995,53314.071059040005 2025-10-29,19:54:05.000,302,11102029,6205,0,1761767644,13131.769733239991,28990.035558839998,53314.09202040001 2025-10-29,19:54:06.000,302,11102056,6005,0,1761767645,13131.742787999996,31296.440403540008,53314.08503328 2025-10-29,19:54:07.000,302,11102016,5485,0,1761767646,13131.729315379991,24838.394052300006,53314.09900752 2025-10-29,19:54:08.000,302,11101940,5765,0,1761767647,13131.61479811,28528.634754690007,53314.06407192001 2025-10-29,19:54:09.000,302,11101952,5525,0,1761767648,13131.55417132,28528.684098600002,53313.952278000004 2025-10-29,19:54:10.000,302,11101916,5925,0,1761767649,13131.520489769995,30835.159434600006,53313.91035528 2025-10-29,19:54:11.000,302,11102129,6165,0,1761767650,13131.439654049995,31296.574337009995,53313.9173424 2025-10-29,19:54:12.000,302,11102061,6165,0,1761767651,13131.36555463999,31296.6659757,53313.84747120001 2025-10-29,19:54:13.000,302,11102101,6245,0,1761767652,13131.311664159999,29912.92880583,53313.784587120004 2025-10-29,19:54:14.000,302,11102105,6205,0,1761767653,13131.257773679994,28529.262127259994,53313.75663864001 2025-10-29,19:54:15.000,302,11102090,5965,0,1761767654,13131.277982609994,30835.84320021,53313.665806080004 2025-10-29,19:54:16.000,302,11102080,5565,0,1761767655,13131.291455229999,27606.961007189995,53313.64484472 2025-10-29,19:54:17.000,302,11102035,6124,0,1761767656,13131.257773679994,30374.787803429994,53313.55401216 2025-10-29,19:54:18.000,302,11102051,6245,0,1761767657,13131.244301059989,28991.008338779997,53313.37234704001 2025-10-29,19:54:19.000,302,11102091,6045,0,1761767658,13131.277982609994,30836.287295400005,53313.330424320004 2025-10-29,19:54:20.000,302,11102116,5725,0,1761767659,13131.271246299999,32220.25708656,53313.33741144 2025-10-29,19:54:21.000,302,11102075,6045,0,1761767660,13131.244301059989,26684.871361020007,53313.27452736001 2025-10-29,19:54:22.000,302,11102076,5485,0,1761767661,13131.123047479989,28068.84820131,53313.21164328 2025-10-29,19:54:23.000,302,11102072,5605,0,1761767662,13131.028739139998,30375.379930349998,53313.19766904 2025-10-29,19:54:24.000,302,11102097,6124,0,1761767663,13130.981584970003,28991.579318310003,53313.12081072 2025-10-29,19:54:25.000,302,11102099,6205,0,1761767664,13130.914221869993,28069.045576949997,53313.08587512001 2025-10-29,19:54:26.000,302,11102112,6045,0,1761767665,13130.894012939993,32220.757574789997,53313.03696528001 2025-10-29,19:54:27.000,302,11102096,5565,0,1761767666,13130.920958180002,34065.881450550005,53313.00901680001 2025-10-29,19:54:28.000,302,11102058,5725,0,1761767667,13130.961376040003,27146.441344289997,53312.98805544001 2025-10-29,19:54:29.000,302,11102099,6005,0,1761767668,13130.968112349998,26685.160375349995,53312.897222880005 2025-10-29,19:54:30.000,302,11102082,5605,0,1761767669,13130.914221869993,29452.895532900002,53312.86927440001 2025-10-29,19:54:31.000,302,11102081,5965,0,1761767670,13130.927694489998,28991.642760479997,53312.80639032 2025-10-29,19:54:32.000,302,11102067,5965,0,1761767671,13130.927694489998,28991.529974400008,53312.6945964 2025-10-29,19:54:33.000,302,11102071,5965,0,1761767672,13130.968112349998,31297.934819100003,53312.62472520001 2025-10-29,19:54:34.000,302,11102133,6245,0,1761767673,13130.968112349998,33604.32556554,53312.55485400001 2025-10-29,19:54:35.000,302,11102044,5965,0,1761767674,13130.860331390002,29913.993224460006,53312.55485400001 2025-10-29,19:54:36.000,302,11102112,5765,0,1761767675,13130.853595079992,26684.95595058,53312.49196992 2025-10-29,19:54:37.000,302,11102060,5445,0,1761767676,13130.867067699997,27146.26511604,53312.443060080004 2025-10-29,19:54:38.000,302,11102082,5525,0,1761767677,13130.867067699997,28530.234907200007,53312.31729192001 2025-10-29,19:54:39.000,302,11102081,6165,0,1761767678,13130.880540320002,32681.904610259997,53312.240433599996 2025-10-29,19:54:40.000,302,11102056,5845,0,1761767679,13130.819913530002,26685.364800120005,53312.08671696 2025-10-29,19:54:41.000,302,11102132,5645,0,1761767680,13130.826649839997,27146.772653399996,53312.04479424 2025-10-29,19:54:42.000,302,11102099,5965,0,1761767681,13130.819913530002,30375.957959010004,53312.01684576 2025-10-29,19:54:43.000,302,11102076,5645,0,1761767682,13130.840122460002,31298.724321660004,53311.9260132 2025-10-29,19:54:44.000,302,11102048,5845,0,1761767683,13130.920958180002,30376.254022470006,53311.82819352 2025-10-29,19:54:45.000,302,11102053,6084,0,1761767684,13130.894012939993,32221.54707735,53311.772296560004 2025-10-29,19:54:46.000,302,11102118,5525,0,1761767685,13130.941167110002,29915.128134390005,53311.77928368 2025-10-29,19:54:47.000,302,11102079,6005,0,1761767686,13130.988321279998,33144.186555659995,53311.69543824001 2025-10-29,19:54:48.000,302,11102083,6205,0,1761767687,13131.015266519993,30376.3315629,53311.61857992001 2025-10-29,19:54:49.000,302,11102043,6084,0,1761767688,13131.042211759988,28069.835079509998,53311.54870872001 2025-10-29,19:54:50.000,302,11102117,6165,0,1761767689,13130.988321279998,28531.193588880007,53311.5417216 2025-10-29,19:54:51.000,302,11102070,5485,0,1761767690,13130.887276629997,28531.186539749993,53311.49281176 2025-10-29,19:54:52.000,302,11102025,6245,0,1761767691,13130.833386149992,29915.128134390005,53311.40896632001 2025-10-29,19:54:53.000,302,11102040,5525,0,1761767692,13130.853595079992,27608.716240559996,53311.27621104 2025-10-29,19:54:54.000,302,11102090,5605,0,1761767693,13130.772759359992,28992.714228240002,53311.290185280006 2025-10-29,19:54:55.000,302,11102066,5725,0,1761767694,13130.678451020001,26686.478562660006,53311.20633984 2025-10-29,19:54:56.000,302,11102062,5645,0,1761767695,13130.617824230001,25764.036459990006,53311.18537848 2025-10-29,19:54:57.000,302,11102054,5805,0,1761767696,13130.523515889996,30838.56416439,53311.10852016 2025-10-29,19:54:58.000,302,11102029,5884,0,1761767697,13130.483098029996,26686.979050890004,53311.03864896 2025-10-29,19:54:59.000,302,11102098,5845,0,1761767698,13130.53698851,30377.480571089996,53311.003713360005 2025-10-29,19:55:00.000,302,11102037,5845,0,1761767699,13130.570670059991,29916.3053391,53310.87794520001 2025-10-29,19:55:01.000,302,11102086,5565,0,1761767700,13130.503306959996,32222.893461180007,53310.982752 2025-10-29,19:55:02.000,302,11102115,5884,0,1761767701,13130.483098029996,27609.837052229996,53310.92685504001 2025-10-29,19:55:03.000,302,11102118,5605,0,1761767702,13130.49657065,31300.176442440003,53310.836022480005 2025-10-29,19:55:04.000,302,11102139,5925,0,1761767703,13130.563933749996,27148.422149820006,53310.787112640006 2025-10-29,19:55:05.000,302,11102052,5684,0,1761767704,13130.53698851,29454.869289299997,53310.7032672 2025-10-29,19:55:06.000,302,11102112,5565,0,1761767705,13130.550461129991,24380.461420110005,53310.68929296001 2025-10-29,19:55:07.000,302,11102083,6165,0,1761767706,13130.611087919991,29454.622569750005,53310.66134448001 2025-10-29,19:55:08.000,302,11102070,5605,0,1761767707,13130.577406370001,34528.86125982,53310.62640888 2025-10-29,19:55:09.000,302,11102091,6045,0,1761767708,13130.584142679996,31299.809887680007,53310.549550560005 2025-10-29,19:55:10.000,302,11102050,5365,0,1761767709,13130.45615279,28532.05358274,53310.47967936 2025-10-29,19:55:11.000,302,11102058,5765,0,1761767710,13130.35510814,27148.1824794,53310.43775664 2025-10-29,19:55:12.000,302,11102074,5645,0,1761767711,13130.29448135,27148.260019830006,53310.36788544 2025-10-29,19:55:13.000,302,11102122,5605,0,1761767712,13130.25406349,28071.012284220007,53310.40980816 2025-10-29,19:55:14.000,302,11102060,5684,0,1761767713,13130.240590869995,29454.967977120003,53310.32596272001 2025-10-29,19:55:15.000,302,11102102,5925,0,1761767714,13130.28774503999,28993.69405731,53310.22814304001 2025-10-29,19:55:16.000,302,11102040,5405,0,1761767715,13130.281008729995,31761.549050069996,53310.24211728 2025-10-29,19:55:17.000,302,11102102,5725,0,1761767716,13130.35510814,30838.88842437,53310.19320744 2025-10-29,19:55:18.000,302,11102034,5525,0,1761767717,13130.41573493,26225.89545759,53310.08840064001 2025-10-29,19:55:19.000,302,11102005,6124,0,1761767718,13130.523515889996,25303.192537110008,53310.08141352 2025-10-29,19:55:20.000,302,11102099,6084,0,1761767719,13130.604351609996,30838.73334351,53310.0744264 2025-10-29,19:55:21.000,302,11102098,5725,0,1761767720,13130.678451020001,28993.510779930002,53310.05346504 2025-10-29,19:55:22.000,302,11102020,5645,0,1761767721,13130.772759359992,30377.388932400005,53310.03949080001 2025-10-29,19:55:23.000,302,11102084,5525,0,1761767722,13130.846858769997,29916.065668680007,53310.01852944001 2025-10-29,19:55:24.000,302,11102132,5565,0,1761767723,13130.927694489998,31299.936772019995,53310.03250368 2025-10-29,19:55:25.000,302,11102087,6245,0,1761767724,13130.988321279998,31300.021361580002,53310.01154232 2025-10-29,19:55:26.000,302,11102063,6124,0,1761767725,13131.008530209998,35912.97908270999,53310.05346504 2025-10-29,19:55:27.000,302,11101961,6084,0,1761767726,13130.988321279998,31761.429214860007,53310.03949080001 2025-10-29,19:55:28.000,302,11101967,6045,0,1761767727,13131.042211759988,30838.881375240002,53310.01852944001 2025-10-29,19:55:29.000,302,11101994,5765,0,1761767728,13131.035475449993,28071.125070299997,53310.05346504 2025-10-29,19:55:30.000,302,11101982,5565,0,1761767729,13131.096102239993,24842.15123859,53309.97660672 2025-10-29,19:55:31.000,302,11101951,6205,0,1761767730,13131.089365929998,28532.525874450002,53310.02551656 2025-10-29,19:55:32.000,302,11102055,6205,0,1761767731,13131.129783789998,28532.441284889996,53310.01852944001 2025-10-29,19:55:33.000,302,11102020,5445,0,1761767732,13131.156729029994,28532.420137499998,53309.997568080005 2025-10-29,19:55:34.000,302,11102051,6245,0,1761767733,13131.26450998999,32684.040496650006,53309.997568080005 2025-10-29,19:55:35.000,302,11102096,5965,0,1761767734,13131.35208202,30838.535967870004,53309.96961960001 2025-10-29,19:55:36.000,302,11102019,6284,0,1761767735,13131.46659928999,28993.299306030007,53310.01154232 2025-10-29,19:55:37.000,302,11102094,5684,0,1761767736,13131.560907629995,26225.310379799994,53310.10237488 2025-10-29,19:55:38.000,302,11102080,5525,0,1761767737,13131.63500704,30376.768608960003,53310.03949080001 2025-10-29,19:55:39.000,302,11102100,5605,0,1761767738,13131.56764393999,28070.074749930005,53310.08840064001 2025-10-29,19:55:40.000,302,11102026,5845,0,1761767739,13131.59458918,32682.919684980006,53310.03949080001 2025-10-29,19:55:41.000,302,11102144,5605,0,1761767740,13131.560907629995,32221.476586050005,53310.01154232 2025-10-29,19:55:42.000,302,11102117,6005,0,1761767741,13131.500280839995,29914.817972670004,53310.046477920005 2025-10-29,19:55:43.000,302,11102080,5805,0,1761767742,13131.41270881,29914.71223572,53310.0744264 2025-10-29,19:55:44.000,302,11102021,5925,0,1761767743,13131.358818329994,28069.390984319994,53310.06743928001 2025-10-29,19:55:45.000,302,11102064,5925,0,1761767744,13131.338609399994,28991.79079221,53310.03949080001 2025-10-29,19:55:46.000,302,11102135,6165,0,1761767745,13131.33187309,28530.48867588,53310.05346504 2025-10-29,19:55:47.000,302,11101986,5565,0,1761767746,13131.34534570999,29914.169452710004,53310.06045216001 2025-10-29,19:55:48.000,302,11102090,5605,0,1761767747,13131.37229095,27607.524937590002,53310.046477920005 2025-10-29,19:55:49.000,302,11102051,5845,0,1761767748,13131.42618142999,29452.528978140006,53310.02551656 2025-10-29,19:55:50.000,302,11102051,6245,0,1761767749,13131.50701714999,25300.852225950002,53310.05346504 2025-10-29,19:55:51.000,302,11102123,6165,0,1761767750,13131.55417132,22994.398037339997,53309.97660672 2025-10-29,19:55:52.000,302,11102053,6084,0,1761767751,13131.64847965999,28529.706222449997,53309.997568080005 2025-10-29,19:55:53.000,302,11102099,6084,0,1761767752,13131.69563383,31758.62366112,53310.03250368 2025-10-29,19:55:54.000,302,11102064,5525,0,1761767753,13131.75626062,30835.963035420005,53309.96263248 2025-10-29,19:55:55.000,302,11102101,6124,0,1761767754,13131.769733239991,26684.356774529995,53310.046477920005 2025-10-29,19:55:56.000,302,11102051,5965,0,1761767755,13131.803414789996,28990.83211053,53310.08141352 2025-10-29,19:55:57.000,302,11102131,5884,0,1761767756,13131.857305270001,34065.028505819995,53310.01852944001 2025-10-29,19:55:58.000,302,11102089,6045,0,1761767757,13131.810151099991,28529.544092459997,53310.05346504 2025-10-29,19:55:59.000,302,11102079,6045,0,1761767758,13131.789942169991,32219.78479485,53310.03949080001 2025-10-29,19:56:00.000,302,11102007,6005,0,1761767759,13131.837096340001,27145.644792599996,53310.02551656 2025-10-29,19:56:01.000,302,11102066,5884,0,1761767760,13131.830360029991,28529.473601160003,53309.98359384 2025-10-29,19:56:02.000,302,11102092,5525,0,1761767761,13131.769733239991,35448.681086130004,53309.95564536 2025-10-29,19:56:03.000,302,11102065,6124,0,1761767762,13131.71584276,34525.94292,53309.96263248 2025-10-29,19:56:04.000,302,11102055,6245,0,1761767763,13131.63500704,26222.631710400005,53310.0045552 2025-10-29,19:56:05.000,302,11102077,6205,0,1761767764,13131.52722607999,34064.18261022,53309.997568080005 2025-10-29,19:56:06.000,302,11102082,5525,0,1761767765,13131.399236189995,29912.428317600003,53309.97660672 2025-10-29,19:56:07.000,302,11102033,6124,0,1761767766,13131.26450998999,25299.477645599996,53309.997568080005 2025-10-29,19:56:08.000,302,11102001,6205,0,1761767767,13131.149992719998,32218.530049709996,53309.997568080005 2025-10-29,19:56:09.000,302,11102018,5684,0,1761767768,13131.109574859998,29450.731449989995,53310.01154232 2025-10-29,19:56:10.000,302,11101888,5525,0,1761767769,13131.022002829988,29450.611614780006,53309.97660672 2025-10-29,19:56:11.000,302,11102074,5725,0,1761767770,13130.846858769997,29450.491779570002,53309.997568080005 2025-10-29,19:56:12.000,302,11102053,5884,0,1761767771,13130.752550429992,28066.550184930005,53309.91372264 2025-10-29,19:56:13.000,302,11102012,5645,0,1761767772,13130.584142679996,28989.04868064,53309.82289008001 2025-10-29,19:56:14.000,302,11102039,6045,0,1761767773,13130.442680169996,25760.173536750008,53309.80192872001 2025-10-29,19:56:15.000,302,11102136,5845,0,1761767774,13130.321426589995,27605.410198590005,53309.71808328 2025-10-29,19:56:16.000,302,11102039,6045,0,1761767775,13130.21364563,30373.208798310006,53309.6901348 2025-10-29,19:56:17.000,302,11102075,6245,0,1761767776,13130.14628252999,27144.418243980006,53309.66917344 2025-10-29,19:56:18.000,302,11102069,5925,0,1761767777,13130.12607359999,29450.914727370007,53309.66917344 2025-10-29,19:56:19.000,302,11102075,6165,0,1761767778,13130.10586466999,29912.336678909996,53309.56436664001 2025-10-29,19:56:20.000,302,11102016,5725,0,1761767779,13130.078919429994,27144.869388299994,53309.53641816001 2025-10-29,19:56:21.000,302,11102034,5565,0,1761767780,13130.078919429994,32219.065783590006,53309.494495440005 2025-10-29,19:56:22.000,302,11102027,6045,0,1761767781,13130.038501569994,33141.72640929,53309.45955984 2025-10-29,19:56:23.000,302,11102085,6084,0,1761767782,13130.031765259999,25299.90764253,53309.424624240004 2025-10-29,19:56:24.000,302,11102055,5965,0,1761767783,13129.917247989993,28528.902621629997,53309.45257272 2025-10-29,19:56:25.000,302,11102086,6005,0,1761767784,13129.897039059993,27606.199701150006,53309.43161136 2025-10-29,19:56:26.000,302,11102050,5684,0,1761767785,13129.822939649988,33141.43034583,53309.38968864001 2025-10-29,19:56:27.000,302,11102074,5845,0,1761767786,13129.748840239998,29912.252089350004,53309.38968864001 2025-10-29,19:56:28.000,302,11102038,5765,0,1761767787,13129.654531899992,30373.28633874,53309.33379168 2025-10-29,19:56:29.000,302,11102020,5565,0,1761767788,13129.513069389992,28066.726413180004,53309.31283032 2025-10-29,19:56:30.000,302,11102034,5765,0,1761767789,13129.438969980001,26682.601541159995,53309.29885608001 2025-10-29,19:56:31.000,302,11102048,5725,0,1761767790,13129.290771159991,24375.942927779994,53309.20103640001 2025-10-29,19:56:32.000,302,11102064,5725,0,1761767791,13129.21667175,28527.161486519995,53309.13815232 2025-10-29,19:56:33.000,302,11102096,5684,0,1761767792,13129.15604496,28526.971160009998,53309.13815232 2025-10-29,19:56:34.000,302,11102100,5765,0,1761767793,13129.10889078999,28065.47166804,53309.0263584 2025-10-29,19:56:35.000,302,11102053,6205,0,1761767794,13129.05500031,30832.953056910002,53309.01238416001 2025-10-29,19:56:36.000,302,11102064,5525,0,1761767795,13129.00784613999,27603.901684769997,53309.01238416001 2025-10-29,19:56:37.000,302,11102073,6124,0,1761767796,13128.99437352,28987.61770725,53308.99840992 2025-10-29,19:56:38.000,302,11102117,6205,0,1761767797,13128.99437352,34984.0658787,53308.90757736 2025-10-29,19:56:39.000,302,11102028,5565,0,1761767798,13129.00784613999,33600.23707014001,53308.90757736 2025-10-29,19:56:40.000,302,11102090,5765,0,1761767799,13129.021318759995,33139.04069076,53308.89360312001 2025-10-29,19:56:41.000,302,11102039,6045,0,1761767800,13128.98763720999,28987.660002029996,53308.704950880005 2025-10-29,19:56:42.000,302,11102092,5565,0,1761767801,13128.96742827999,25758.939939000004,53308.68398952 2025-10-29,19:56:43.000,302,11102142,5805,0,1761767802,13128.98763720999,26220.305497499998,53308.67700240001 2025-10-29,19:56:44.000,302,11102116,5605,0,1761767803,13128.960691969995,28988.033605920005,53308.6420668 2025-10-29,19:56:45.000,302,11102061,6324,0,1761767804,13128.94721934999,27604.388074739996,53308.63507968 2025-10-29,19:56:46.000,302,11102121,6084,0,1761767805,13129.001109829995,29910.85636161,53308.57918272001 2025-10-29,19:56:47.000,302,11102075,6365,0,1761767806,13129.021318759995,30833.481741659998,53308.51629864 2025-10-29,19:56:48.000,302,11102084,5645,0,1761767807,13129.041527689995,29449.70227701,53308.5023244 2025-10-29,19:56:49.000,302,11102064,5645,0,1761767808,13129.061736619995,31294.889594940003,53308.49533728 2025-10-29,19:56:50.000,302,11102053,6205,0,1761767809,13129.15604496,29911.138326810003,53308.48136304001 2025-10-29,19:56:51.000,302,11102090,5445,0,1761767810,13129.23014436999,25298.4907674,53308.41149184001 2025-10-29,19:56:52.000,302,11102064,5525,0,1761767811,13129.358134260001,27604.775776890005,53308.45341456 2025-10-29,19:56:53.000,302,11102074,5845,0,1761767812,13129.412024739991,28066.070844090005,53308.45341456 2025-10-29,19:56:54.000,302,11102048,5605,0,1761767813,13129.519805700002,28066.070844090005,53308.43245320001 2025-10-29,19:56:55.000,302,11102063,5965,0,1761767814,13129.607377729997,28988.527045020004,53308.54424712 2025-10-29,19:56:56.000,302,11102050,5605,0,1761767815,13129.735367619993,31294.812054509996,53308.46040168001 2025-10-29,19:56:57.000,302,11102077,6124,0,1761767816,13129.822939649988,27604.543155599997,53308.51629864 2025-10-29,19:56:58.000,302,11102081,6245,0,1761767817,13129.870093819998,28527.062798700004,53308.43245320001 2025-10-29,19:56:59.000,302,11102116,5405,0,1761767818,13129.977874779994,28527.069847830004,53308.43245320001 2025-10-29,19:57:00.000,302,11102056,5645,0,1761767819,13130.058710499994,32217.296451960006,53308.488350160005 2025-10-29,19:57:01.000,302,11102114,5805,0,1761767820,13130.099128359994,23453.11312296,53308.418478960004 2025-10-29,19:57:02.000,302,11102092,5525,0,1761767821,13130.119337289994,30833.46059427,53308.45341456 2025-10-29,19:57:03.000,302,11102048,5565,0,1761767822,13130.21364563,26220.74959269,53308.43245320001 2025-10-29,19:57:04.000,302,11102023,6284,0,1761767823,13130.21364563,27143.36087448,53308.51629864 2025-10-29,19:57:06.000,302,11102111,6405,0,1761767825,13130.11260098,27604.64889255,53308.5023244 2025-10-29,19:57:07.000,302,11102058,5525,0,1761767826,13129.971138469999,30833.495839919997,53308.439440320006 2025-10-29,19:57:08.000,302,11102134,5684,0,1761767827,13129.843148579988,27604.543155599997,53308.46040168001 2025-10-29,19:57:09.000,302,11102062,5485,0,1761767828,13129.762312860003,28065.880517579993,53308.439440320006 2025-10-29,19:57:10.000,302,11102092,5725,0,1761767829,13129.681477140002,30833.47469253,53308.39053048001 2025-10-29,19:57:11.000,302,11102146,5645,0,1761767830,13129.546750939997,29449.674080490004,53308.35559488 2025-10-29,19:57:12.000,302,11102016,5684,0,1761767831,13129.452442599992,33139.900684620006,53308.31367216001 2025-10-29,19:57:13.000,302,11102073,6205,0,1761767832,13129.438969980001,25298.293391760002,53308.31367216001 2025-10-29,19:57:14.000,302,11102130,5605,0,1761767833,13129.358134260001,27604.698236459997,53308.22982672 2025-10-29,19:57:15.000,302,11102112,5565,0,1761767834,13129.304243779996,33601.27329225,53308.18091688 2025-10-29,19:57:16.000,302,11102055,6324,0,1761767835,13129.284034849996,30372.384050099994,53308.104058560006 2025-10-29,19:57:17.000,302,11102029,6165,0,1761767836,13129.27729854,30372.391099229993,53308.152968400005 2025-10-29,19:57:18.000,302,11102104,5485,0,1761767837,13129.142572339995,28527.26722347,53308.13200704 2025-10-29,19:57:19.000,302,11102026,5725,0,1761767838,13129.09541817,28527.175584779994,53308.1180328 2025-10-29,19:57:20.000,302,11102107,6205,0,1761767839,13129.162781269995,31294.74861234,53308.05514872001 2025-10-29,19:57:21.000,302,11102059,6045,0,1761767840,13129.13583603,29449.575392669998,53307.99925176 2025-10-29,19:57:22.000,302,11101929,6084,0,1761767841,13129.122363409995,32678.302504830004,53307.985277520005 2025-10-29,19:57:23.000,302,11101940,5684,0,1761767842,13129.08868185999,26681.656957740008,53307.92239344 2025-10-29,19:57:24.000,302,11101953,6045,0,1761767843,13129.03479138,27142.782845819995,53307.88745784001 2025-10-29,19:57:25.000,302,11101941,6165,0,1761767844,13129.00784613999,28526.449524390002,53307.915406320004 2025-10-29,19:57:26.000,302,11101955,6324,0,1761767845,13129.01458245,30832.755681270006,53307.90143208 2025-10-29,19:57:27.000,302,11101839,6405,0,1761767846,13129.01458245,32677.752672689996,53307.85252224 2025-10-29,19:57:28.000,302,11101914,5725,0,1761767847,13128.960691969995,22991.16248667,53307.81059952001 2025-10-29,19:57:29.000,302,11101955,6245,0,1761767848,13128.92701041999,28526.407229610006,53307.75470256 2025-10-29,19:57:30.000,302,11101916,5605,0,1761767849,13128.839438389994,28526.421327870004,53307.71277984001 2025-10-29,19:57:31.000,302,11101928,5645,0,1761767850,13128.751866359999,28526.400180480006,53307.71277984001 2025-10-29,19:57:32.000,302,11101981,5965,0,1761767851,13128.684503259989,26681.41023819,53307.65688288 2025-10-29,19:57:33.000,302,11101934,5925,0,1761767852,13128.590194919998,27142.684158000004,53307.59399880001 2025-10-29,19:57:34.000,302,11101983,6245,0,1761767853,13128.462205030002,30832.889614739994,53307.57303744001 2025-10-29,19:57:35.000,302,11102082,5565,0,1761767854,13128.300533590002,27604.00742172,53307.57303744001 2025-10-29,19:57:36.000,302,11102059,6124,0,1761767855,13128.138862150001,28065.267243270006,53307.44028216 2025-10-29,19:57:37.000,302,11102057,6045,0,1761767856,13127.95698178,30371.594547540008,53307.45425640001 2025-10-29,19:57:38.000,302,11102090,5645,0,1761767857,13127.74815616999,27603.965126940006,53307.35643672001 2025-10-29,19:57:39.000,302,11102091,5884,0,1761767858,13127.539330559994,26220.178613159995,53307.27259128 2025-10-29,19:57:40.000,302,11102152,5525,0,1761767859,13127.310296019998,28065.239046749994,53307.20272008 2025-10-29,19:57:41.000,302,11102111,6245,0,1761767860,13127.175569819992,29910.405217289997,53307.09092616001 2025-10-29,19:57:42.000,302,11102143,6124,0,1761767861,13126.986953139996,26681.58646644,53307.01406784 2025-10-29,19:57:43.000,302,11102101,5925,0,1761767862,13126.83201800999,28065.422324130006,53306.92323528001 2025-10-29,19:57:44.000,302,11102092,5645,0,1761767863,13126.63666502,27604.20479736,53306.87432544001 2025-10-29,19:57:45.000,302,11102062,5605,0,1761767864,13126.51541144,31755.677124780006,53306.77650576 2025-10-29,19:57:46.000,302,11102079,6084,0,1761767865,13126.373948929999,29449.314574860007,53306.68567320001 2025-10-29,19:57:47.000,302,11102058,5684,0,1761767866,13126.326794759989,31755.76171434,53306.6507376 2025-10-29,19:57:48.000,302,11102058,5605,0,1761767867,13126.245959039989,26220.502873139994,53306.573879280004 2025-10-29,19:57:49.000,302,11102117,6084,0,1761767868,13126.192068559998,36829.75368486,53306.524969440004 2025-10-29,19:57:50.000,302,11102092,5525,0,1761767869,13126.117969149993,29449.356869640003,53306.406188400004 2025-10-29,19:57:51.000,302,11102055,6084,0,1761767870,13126.016924499992,33139.49183508,53306.35029144001 2025-10-29,19:57:52.000,302,11102053,6084,0,1761767871,13126.023660810002,29449.356869640003,53306.27343312 2025-10-29,19:57:53.000,302,11102121,6205,0,1761767872,13126.003451880002,28065.570355860007,53306.23151040001 2025-10-29,19:57:54.000,302,11102026,5684,0,1761767873,13125.963034020002,32217.162518490004,53306.16862632 2025-10-29,19:57:55.000,302,11102062,5765,0,1761767874,13125.963034020002,32217.324648480004,53306.11272936001 2025-10-29,19:57:56.000,302,11102125,6245,0,1761767875,13125.936088779992,30372.398148360007,53305.972986960005 2025-10-29,19:57:57.000,302,11102061,6084,0,1761767876,13125.915879849992,28527.478697369996,53305.91010288 2025-10-29,19:57:58.000,302,11102087,5845,0,1761767877,13125.835044129992,28989.027533250002,53305.83324456 2025-10-29,19:57:59.000,302,11102085,6045,0,1761767878,13125.868725679997,27144.093984000006,53305.77036048 2025-10-29,19:58:00.000,302,11102000,5605,0,1761767879,13125.868725679997,28528.120168199996,53305.6026696 2025-10-29,19:58:01.000,302,11102048,5725,0,1761767880,13125.895670919992,30834.701241150004,53305.57472112 2025-10-29,19:58:02.000,302,11102091,6084,0,1761767881,13125.902407230002,30834.814027229993,53305.44196584001 2025-10-29,19:58:03.000,302,11102097,6084,0,1761767882,13125.882198300002,28528.40918253,53305.41401736001 2025-10-29,19:58:04.000,302,11102074,5765,0,1761767883,13125.855253059992,29450.921776500007,53305.3581204 2025-10-29,19:58:05.000,302,11102035,6124,0,1761767884,13125.767681029996,27605.79085161,53305.29523632001 2025-10-29,19:58:06.000,302,11102084,5725,0,1761767885,13125.632954829991,24376.711282949997,53305.27427496001 2025-10-29,19:58:07.000,302,11102065,6084,0,1761767886,13125.57906435,24376.68308643,53305.232352240004 2025-10-29,19:58:08.000,302,11102088,5765,0,1761767887,13125.53864649,26683.00334157,53305.17645528001 2025-10-29,19:58:09.000,302,11102121,6045,0,1761767888,13125.51170124999,21147.674009070004,53305.10658408001 2025-10-29,19:58:10.000,302,11102119,6205,0,1761767889,13125.41739291,28528.091971679998,53305.0437 2025-10-29,19:58:11.000,302,11102128,5725,0,1761767890,13125.43760184,30834.461570729996,53305.0437 2025-10-29,19:58:12.000,302,11102068,5565,0,1761767891,13125.37697505,27605.727409440005,53304.95286744 2025-10-29,19:58:13.000,302,11102103,6165,0,1761767892,13125.37697505,27144.566275710007,53304.87600912 2025-10-29,19:58:14.000,302,11102064,5445,0,1761767893,13125.31634826,28067.24099967,53304.79216368001 2025-10-29,19:58:15.000,302,11102060,5605,0,1761767894,13125.2759304,25761.033530610002,53304.70831824 2025-10-29,19:58:16.000,302,11101957,6045,0,1761767895,13125.24898515999,28990.204737959997,53304.54062736 2025-10-29,19:58:17.000,302,11102053,5965,0,1761767896,13125.343293499995,28067.847224850004,53304.54761448 2025-10-29,19:58:18.000,302,11102078,5605,0,1761767897,13125.383711359995,28529.325569430002,53304.47774328 2025-10-29,19:58:19.000,302,11102092,5525,0,1761767898,13125.45107445999,28990.81096314,53304.3799236 2025-10-29,19:58:20.000,302,11102060,5684,0,1761767899,13125.585800659996,32219.996268749994,53304.32402664 2025-10-29,19:58:21.000,302,11102069,6324,0,1761767900,13125.707054239996,28991.212763550007,53304.3100524 2025-10-29,19:58:22.000,302,11102072,5645,0,1761767901,13125.760944720001,31297.906622580005,53304.38691072001 2025-10-29,19:58:23.000,302,11102079,6084,0,1761767902,13125.875461989992,29453.043564630003,53304.24018120001 2025-10-29,19:58:24.000,302,11102060,5684,0,1761767903,13125.996715569992,30837.196633169995,53304.18428424 2025-10-29,19:58:25.000,302,11102046,5405,0,1761767904,13126.131441769998,30376.16238378,53304.31703952001 2025-10-29,19:58:26.000,302,11102073,6205,0,1761767905,13126.286376899989,28069.898521680007,53304.2751168 2025-10-29,19:58:27.000,302,11102063,6165,0,1761767906,13126.340267379994,31760.350697970003,53304.17031000001 2025-10-29,19:58:28.000,302,11102126,5925,0,1761767907,13126.42783940999,30376.62762636,53304.128387280005 2025-10-29,19:58:29.000,302,11102059,6084,0,1761767908,13126.522147749994,32683.201650179995,53304.128387280005 2025-10-29,19:58:30.000,302,11102061,6205,0,1761767909,13126.643401329995,35912.42220144,53304.14934864001 2025-10-29,19:58:31.000,302,11102049,5805,0,1761767910,13126.704028119995,31760.88643185,53304.18428424 2025-10-29,19:58:32.000,302,11102028,5805,0,1761767911,13126.71076442999,28531.990140570007,53304.10043880001 2025-10-29,19:58:33.000,302,11102125,6124,0,1761767912,13126.81180907999,27609.540988769993,53304.11441304 2025-10-29,19:58:34.000,302,11102112,5925,0,1761767913,13126.912853729991,32683.94180883,53304.09345168 2025-10-29,19:58:35.000,302,11102084,5845,0,1761767914,13127.074525169992,27148.570181550007,53304.058516080004 2025-10-29,19:58:36.000,302,11102101,5965,0,1761767915,13127.283350780002,32223.11198421,53304.08646456 2025-10-29,19:58:37.000,302,11102103,6205,0,1761767916,13127.431549599998,35452.53696024,53304.10043880001 2025-10-29,19:58:38.000,302,11102106,5525,0,1761767917,13127.640375209994,30839.776614749993,53304.09345168 2025-10-29,19:58:39.000,302,11102029,5965,0,1761767918,13127.802046649995,33146.56211247,53304.0655032 2025-10-29,19:58:40.000,302,11102040,5805,0,1761767919,13128.024344879996,30379.03842882,53304.1353744 2025-10-29,19:58:41.000,302,11102067,6245,0,1761767920,13128.233170489992,28995.28716069,53304.18428424 2025-10-29,19:58:42.000,302,11102063,5965,0,1761767921,13128.367896689997,28995.590273280002,53304.09345168 2025-10-29,19:58:43.000,302,11102059,6124,0,1761767922,13128.583458609988,31763.663789070008,53304.14236152 2025-10-29,19:58:44.000,302,11102059,6084,0,1761767923,13128.772075289999,28534.61946606,53304.26812968001 2025-10-29,19:58:45.000,302,11102121,6045,0,1761767924,13128.9135378,30380.131043970003,53304.18428424 2025-10-29,19:58:46.000,302,11102111,6365,0,1761767925,13129.081945549995,28996.330431929993,53304.31703952001 2025-10-29,19:58:47.000,302,11102067,6205,0,1761767926,13129.19646282,24844.667778000003,53304.35896224001 2025-10-29,19:58:48.000,302,11102092,5645,0,1761767927,13129.432233669992,31764.509684670003,53304.296078160005 2025-10-29,19:58:49.000,302,11102055,6324,0,1761767928,13129.701686070002,28996.830920160006,53304.43582056001 2025-10-29,19:58:50.000,302,11102046,5765,0,1761767929,13129.903775369989,33610.176343440005,53304.582550080006 2025-10-29,19:58:51.000,302,11102075,6205,0,1761767930,13130.10586466999,28074.46635792,53304.49171752 2025-10-29,19:58:52.000,302,11102037,5965,0,1761767931,13130.18670038999,28997.23272057,53304.582550080006 2025-10-29,19:58:53.000,302,11102072,5684,0,1761767932,13130.361844449995,25768.167250169994,53304.61049856 2025-10-29,19:58:54.000,302,11102046,5645,0,1761767933,13130.53698851,28074.839961809994,53304.63844704 2025-10-29,19:58:55.000,302,11102076,5805,0,1761767934,13130.698659950001,29920.161213209998,53304.70831824 2025-10-29,19:58:56.000,302,11102138,5645,0,1761767935,13130.853595079992,28536.325355520006,53304.80613792 2025-10-29,19:58:57.000,302,11102116,5845,0,1761767936,13130.954639729993,20693.963805749998,53304.85504776 2025-10-29,19:58:58.000,302,11102103,6084,0,1761767937,13131.062420689988,26229.772479089996,53305.00876440001 2025-10-29,19:58:59.000,302,11102043,6084,0,1761767938,13131.183674269989,23461.882240680003,53304.98081592 2025-10-29,19:59:00.000,302,11102029,5884,0,1761767939,13131.277982609994,28075.08668136,53305.07863560001 2025-10-29,19:59:01.000,302,11102059,6124,0,1761767940,13131.419445119995,30843.08265672,53305.15549392001 2025-10-29,19:59:02.000,302,11102090,5725,0,1761767941,13131.51375346,28075.26290961,53305.16248104 2025-10-29,19:59:03.000,302,11102061,6124,0,1761767942,13131.661952279996,30381.91447386,53305.27427496001 2025-10-29,19:59:04.000,302,11102046,5805,0,1761767943,13131.803414789996,25307.485457279996,53305.29523632001 2025-10-29,19:59:05.000,302,11102057,5884,0,1761767944,13131.857305270001,30382.118898629997,53305.31619768 2025-10-29,19:59:06.000,302,11102042,5925,0,1761767945,13132.045921949997,27153.011133449996,53305.49087568001 2025-10-29,19:59:07.000,302,11102111,6124,0,1761767946,13132.079603500002,28075.73520132,53305.44895296 2025-10-29,19:59:08.000,302,11102040,5725,0,1761767947,13132.187384459998,28537.164201990003,53305.46292720001 2025-10-29,19:59:09.000,302,11102037,6084,0,1761767948,13132.248011249998,28998.536809619996,53305.62363096 2025-10-29,19:59:10.000,302,11102109,6045,0,1761767949,13132.308638039998,28537.255840679994,53305.66555368 2025-10-29,19:59:11.000,302,11102062,5725,0,1761767950,13132.436627929994,30844.00609275,53305.70048928001 2025-10-29,19:59:12.000,302,11102066,5765,0,1761767951,13132.54440888999,28998.868118729995,53305.707476400006 2025-10-29,19:59:13.000,302,11102096,5485,0,1761767952,13132.66566246999,28076.249787809997,53305.76337336 2025-10-29,19:59:14.000,302,11102112,5645,0,1761767953,13132.77344343,33612.18534549,53305.81927032 2025-10-29,19:59:15.000,302,11102102,5605,0,1761767954,13132.85427915,28537.650591960002,53306.00792256 2025-10-29,19:59:16.000,302,11102031,6365,0,1761767955,13132.968796419991,30383.04938379,53305.97997408 2025-10-29,19:59:17.000,302,11102078,5525,0,1761767956,13133.130467859992,30383.021187270002,53306.13369072001 2025-10-29,19:59:18.000,302,11102053,6165,0,1761767957,13133.224776199997,32228.328340410008,53306.16862632 2025-10-29,19:59:19.000,302,11102128,5605,0,1761767958,13133.352766089993,29460.381708960005,53306.17561344 2025-10-29,19:59:20.000,302,11102101,6165,0,1761767959,13133.440338119988,25308.422991569998,53306.238497520004 2025-10-29,19:59:21.000,302,11102102,5605,0,1761767960,13133.494228599993,28076.440114319994,53306.28740736 2025-10-29,19:59:22.000,302,11102044,5565,0,1761767961,13133.541382769989,28076.475359970005,53306.32234296 2025-10-29,19:59:23.000,302,11102112,5684,0,1761767962,13133.662636349989,32228.4199791,53306.29439448 2025-10-29,19:59:24.000,302,11102122,5565,0,1761767963,13133.74347206999,31766.94868365,53306.44811112001 2025-10-29,19:59:25.000,302,11102109,5845,0,1761767964,13133.85125303,33150.8691309,53306.66471184001 2025-10-29,19:59:26.000,302,11102083,6205,0,1761767965,13133.95229768,29921.387761830003,53306.65772472 2025-10-29,19:59:27.000,302,11102029,6084,0,1761767966,13134.08702387999,34534.45121991,53306.72759592 2025-10-29,19:59:28.000,302,11102096,5565,0,1761767967,13134.201541149996,28998.34648311,53306.72759592 2025-10-29,19:59:29.000,302,11102182,5565,0,1761767968,13134.268904249991,25307.570046840003,53306.83240272001 2025-10-29,19:59:30.000,302,11102122,5525,0,1761767969,13134.450784619992,29920.61940666,53306.90227392001 2025-10-29,19:59:31.000,302,11102027,6405,0,1761767970,13134.497938790002,32688.28407291,53306.8952868 2025-10-29,19:59:32.000,302,11102146,5684,0,1761767971,13134.578774510002,28536.177323790005,53306.965158 2025-10-29,19:59:33.000,302,11102111,6284,0,1761767972,13134.679819159988,30842.694954570004,53307.00708072 2025-10-29,19:59:34.000,302,11102120,5645,0,1761767973,13134.740445949988,28997.246818829997,53307.08393904 2025-10-29,19:59:35.000,302,11102077,6324,0,1761767974,13134.780863809989,29458.471394730004,53307.09092616001 2025-10-29,19:59:37.000,302,11102063,6045,0,1761767976,13134.828017979999,30380.913497400004,53307.216694320006 2025-10-29,19:59:38.000,302,11102103,5884,0,1761767977,13134.821281669989,33148.719146250005,53307.20272008 2025-10-29,19:59:39.000,302,11102072,5645,0,1761767978,13134.787600119998,29458.125987360007,53307.20970720001 2025-10-29,19:59:40.000,302,11102089,6045,0,1761767979,13134.720237019988,30380.702023499995,53307.265604160006 2025-10-29,19:59:41.000,302,11102066,5965,0,1761767980,13134.747182259998,31303.25691225,53307.22368144 2025-10-29,19:59:42.000,302,11102106,5684,0,1761767981,13134.814545359994,32225.818850130003,53307.3494496 2025-10-29,19:59:43.000,302,11102043,6045,0,1761767982,13134.841490599989,28996.534856700004,53307.38438520001 2025-10-29,19:59:44.000,302,11102105,6165,0,1761767983,13134.92232631999,31764.298210769994,53307.37739808001 2025-10-29,19:59:45.000,302,11102133,6324,0,1761767984,13135.02337096999,30841.581192030004,53307.4193208 2025-10-29,19:59:46.000,302,11102094,5725,0,1761767985,13135.12441561999,30380.131043970003,53307.47521776001 2025-10-29,19:59:47.000,302,11102113,6124,0,1761767986,13135.158097169995,33609.24585828,53307.50316624001 2025-10-29,19:59:48.000,302,11102112,5684,0,1761767987,13135.19177872,37299.55000284,53307.489192 2025-10-29,19:59:49.000,302,11102088,5405,0,1761767988,13135.17156979,26689.241821620002,53307.49617912 2025-10-29,19:59:50.000,302,11102071,6124,0,1761767989,13135.20525133999,33608.80881222,53307.46823064 2025-10-29,19:59:51.000,302,11102074,5684,0,1761767990,13135.16483347999,31302.023314499995,53307.489192 2025-10-29,19:59:52.000,302,11102059,6324,0,1761767991,13135.17156979,26688.748382520003,53307.50316624001 2025-10-29,19:59:53.000,302,11102094,5605,0,1761767992,13135.12441561999,28533.787668720004,53307.52412760001 2025-10-29,19:59:54.000,302,11102070,5645,0,1761767993,13135.09073407,28072.316373270005,53307.50316624001 2025-10-29,19:59:55.000,302,11102120,5684,0,1761767994,13135.00989835,31301.233811939994,53307.56605032 2025-10-29,19:59:56.000,302,11102147,6124,0,1761767995,13134.98295310999,30378.467449289994,53307.51714048 2025-10-29,19:59:57.000,302,11102102,5965,0,1761767996,13134.94253524999,29916.9397608,53307.5590632 2025-10-29,19:59:58.000,302,11102063,6084,0,1761767997,13134.996425729994,29916.735336030004,53307.482204880005 2025-10-29,19:59:59.000,302,11102078,5285,0,1761767998,13135.036843589995,30377.811880199995,53307.53810184 2025-10-29,20:00:00.000,302,11102052,5645,0,1761767999,13135.077261449995,32222.773625970003,53307.5590632 2025-10-29,20:00:01.000,302,11102066,5525,0,1761768000,13135.110943,29915.99517738,53307.489192 2025-10-29,20:00:02.000,302,11102072,5684,0,1761768001,13135.15136086,28993.242912989997,53307.47521776001 2025-10-29,20:00:03.000,302,11102146,5684,0,1761768002,13135.158097169995,28993.094881259996,53307.56605032 2025-10-29,20:00:04.000,302,11102082,5365,0,1761768003,13135.15136086,27147.872317679998,53307.52412760001 2025-10-29,20:00:05.000,302,11102056,5925,0,1761768004,13135.19177872,30838.09892181,53307.4193208 2025-10-29,20:00:06.000,302,11101956,5605,0,1761768005,13135.238932889995,26686.344629190004,53307.42630792001 2025-10-29,20:00:07.000,302,11101924,5645,0,1761768006,13135.27261444,25302.417132810006,53307.40534656001 2025-10-29,20:00:08.000,302,11102033,6324,0,1761768007,13135.3130323,26224.859235480006,53307.4193208 2025-10-29,20:00:09.000,302,11102084,5684,0,1761768008,13135.32650491999,32221.624617780006,53307.39835944 2025-10-29,20:00:10.000,302,11102030,5684,0,1761768009,13135.3130323,28069.856226899996,53307.3494496 2025-10-29,20:00:11.000,302,11102082,5565,0,1761768010,13135.299559679996,29915.01534831,53307.3494496 2025-10-29,20:00:12.000,302,11102128,5805,0,1761768011,13135.27261444,33143.97508176,53307.28656552001 2025-10-29,20:00:13.000,302,11102073,6284,0,1761768012,13135.30629598999,28992.361771740005,53307.33547536001 2025-10-29,20:00:14.000,302,11102110,5845,0,1761768013,13135.360186469996,34066.49472486001,53307.35643672001 2025-10-29,20:00:15.000,302,11102064,5565,0,1761768014,13135.360186469996,32682.644768910002,53307.28656552001 2025-10-29,20:00:16.000,302,11102076,5725,0,1761768015,13135.387131709991,28531.073753670003,53307.25162992 2025-10-29,20:00:17.000,302,11102066,5805,0,1761768016,13135.366922779991,27608.448373620005,53307.314514000005 2025-10-29,20:00:18.000,302,11102072,5605,0,1761768017,13135.39386802,32682.68706369,53307.25162992 2025-10-29,20:00:19.000,302,11102072,5925,0,1761768018,13135.400604329996,26685.830042700007,53307.314514000005 2025-10-29,20:00:20.000,302,11102067,6284,0,1761768019,13135.434285880001,28992.312427829995,53307.23066856 2025-10-29,20:00:21.000,302,11102083,6324,0,1761768020,13135.569012079992,23456.877358380007,53307.195732960005 2025-10-29,20:00:22.000,302,11102083,6165,0,1761768021,13135.683529349997,29915.099937870007,53307.25861704001 2025-10-29,20:00:23.000,302,11102075,6045,0,1761768022,13135.737419830002,26686.06266399,53307.18175872 2025-10-29,20:00:24.000,302,11102000,5525,0,1761768023,13135.878882339988,30837.78876009,53307.18874584001 2025-10-29,20:00:25.000,302,11102054,5684,0,1761768024,13135.926036509998,30837.831054869996,53307.30752688001 2025-10-29,20:00:26.000,302,11102092,5925,0,1761768025,13135.932772819993,31760.40004188,53307.32150112 2025-10-29,20:00:27.000,302,11102111,6365,0,1761768026,13135.959718059989,32683.032471059996,53307.23066856 2025-10-29,20:00:28.000,302,11102036,5645,0,1761768027,13135.946245439998,26686.295285279994,53307.244642800004 2025-10-29,20:00:29.000,302,11101992,5884,0,1761768028,13135.952981749993,28070.1381921,53307.20272008 2025-10-29,20:00:30.000,302,11101867,6245,0,1761768029,13135.966454369998,26686.337580060004,53307.1747716 2025-10-29,20:00:31.000,302,11101912,5845,0,1761768030,13136.013608539994,24379.841096670003,53307.20272008 2025-10-29,20:00:32.000,302,11101927,6165,0,1761768031,13136.107916879999,27608.962960110002,53307.20272008 2025-10-29,20:00:33.000,302,11101990,5684,0,1761768032,13136.195488909994,29915.438296110005,53307.22368144 2025-10-29,20:00:34.000,302,11102096,5805,0,1761768033,13136.22917046,29915.452394370004,53307.22368144 2025-10-29,20:00:35.000,302,11102056,5725,0,1761768034,13136.195488909994,31299.281202929997,53307.12586176 2025-10-29,20:00:36.000,302,11102030,5605,0,1761768035,13136.22917046,26224.887432000003,53307.146823120005 2025-10-29,20:00:38.000,302,11102048,5765,0,1761768037,13136.357160349995,29453.776674149995,53307.244642800004 2025-10-29,20:00:39.000,302,11102026,5765,0,1761768038,13136.45146869,29453.692084590002,53307.13983600001 2025-10-29,20:00:40.000,302,11102095,6165,0,1761768039,13136.586194889991,25301.937791970005,53307.27259128 2025-10-29,20:00:41.000,302,11102075,6284,0,1761768040,13136.646821679991,30837.344664899996,53307.195732960005 2025-10-29,20:00:42.000,302,11102082,5725,0,1761768041,13136.700712159996,26685.611519669998,53307.28656552001 2025-10-29,20:00:43.000,302,11102069,6205,0,1761768042,13136.754602640001,26224.10497857,53307.27259128 2025-10-29,20:00:44.000,302,11102096,5684,0,1761768043,13136.741130019996,26685.28021056,53307.27259128 2025-10-29,20:00:45.000,302,11102094,5765,0,1761768044,13136.768075259992,30375.51386382,53307.28656552001 2025-10-29,20:00:46.000,302,11102053,6045,0,1761768045,13136.727657399992,31759.208738910005,53307.25861704001 2025-10-29,20:00:47.000,302,11102041,5965,0,1761768046,13136.788284189992,27146.194624740005,53307.244642800004 2025-10-29,20:00:48.000,302,11102083,5884,0,1761768047,13136.855647290002,34987.92880194,53307.2795784 2025-10-29,20:00:49.000,302,11102050,5684,0,1761768048,13136.875856220002,29452.402093800003,53307.28656552001 2025-10-29,20:00:50.000,302,11102084,5605,0,1761768049,13136.869119909992,28068.502793940002,53307.30752688001 2025-10-29,20:00:51.000,302,11102060,5565,0,1761768050,13136.889328839992,30374.900589509998,53307.40534656001 2025-10-29,20:00:52.000,302,11102034,5725,0,1761768051,13136.963428249997,29913.605522309997,53307.37739808001 2025-10-29,20:00:53.000,302,11102062,5765,0,1761768052,13136.970164559993,29452.28930772,53307.32848824 2025-10-29,20:00:54.000,302,11102024,5765,0,1761768053,13137.064472899998,27145.842168240008,53307.39137232 2025-10-29,20:00:55.000,302,11102061,6245,0,1761768054,13137.118363379988,24839.26814442,53307.46124352 2025-10-29,20:00:56.000,302,11102119,6205,0,1761768055,13137.125099689998,24839.11306356,53307.4193208 2025-10-29,20:00:57.000,302,11102046,5605,0,1761768056,13137.104890759998,27606.671992860007,53307.47521776001 2025-10-29,20:00:58.000,302,11102084,6045,0,1761768057,13137.104890759998,28529.078849879996,53307.54508896001 2025-10-29,20:00:59.000,302,11102035,6124,0,1761768058,13137.098154449988,27145.13020611,53307.57303744001 2025-10-29,20:01:00.000,302,11102021,6324,0,1761768059,13137.098154449988,26683.891531949994,53307.52412760001 2025-10-29,20:01:01.000,302,11102068,5684,0,1761768060,13137.152044929993,31757.925797250005,53307.57303744001 2025-10-29,20:01:02.000,302,11102068,5845,0,1761768061,13137.239616959989,31296.560238749997,53307.600985920006 2025-10-29,20:01:03.000,302,11102069,6045,0,1761768062,13137.239616959989,27145.045616550007,53307.57303744001 2025-10-29,20:01:04.000,302,11102089,5965,0,1761768063,13137.280034819989,28067.494768350007,53307.649895760005 2025-10-29,20:01:05.000,302,11102071,5805,0,1761768064,13137.192462789993,32680.205769930006,53307.698805600005 2025-10-29,20:01:06.000,302,11102017,6205,0,1761768065,13137.165517549998,24838.28831535,53307.67784424 2025-10-29,20:01:07.000,302,11102089,6245,0,1761768066,13137.152044929993,28067.114115329998,53307.72675408 2025-10-29,20:01:08.000,302,11102017,6124,0,1761768067,13137.212671719994,32218.565295360007,53307.75470256 2025-10-29,20:01:09.000,302,11102108,5645,0,1761768068,13137.226144339998,32679.853313429994,53307.768676800006 2025-10-29,20:01:10.000,302,11102093,6205,0,1761768069,13137.34066160999,32679.867411690007,53307.81059952001 2025-10-29,20:01:11.000,302,11102065,6205,0,1761768070,13137.44844257,27605.678065529995,53307.76168968001 2025-10-29,20:01:12.000,302,11102057,6365,0,1761768071,13137.44170625999,26221.792863929993,53307.78265104 2025-10-29,20:01:13.000,302,11102036,5845,0,1761768072,13137.50906936,27144.382998329995,53307.817586640005 2025-10-29,20:01:14.000,302,11102034,5325,0,1761768073,13137.556223529995,28989.436382789994,53307.817586640005 2025-10-29,20:01:15.000,302,11101995,6124,0,1761768074,13137.536014599995,28528.099020809997,53307.866496480005 2025-10-29,20:01:16.000,302,11102116,5805,0,1761768075,13137.536014599995,30834.510914640006,53307.81059952001 2025-10-29,20:01:17.000,302,11102081,6124,0,1761768076,13137.475387809995,30373.088963100003,53307.90841920001 2025-10-29,20:01:18.000,302,11102087,6365,0,1761768077,13137.374343159994,27605.269215990003,53307.95034192 2025-10-29,20:01:19.000,302,11102080,5645,0,1761768078,13137.38107946999,27605.114135130003,53307.915406320004 2025-10-29,20:01:20.000,302,11102059,6205,0,1761768079,13137.36087053999,26682.340723350004,53307.88745784001 2025-10-29,20:01:21.000,302,11102067,5884,0,1761768080,13137.327188989999,32678.802993060002,53307.95034192 2025-10-29,20:01:22.000,302,11102033,6205,0,1761768081,13137.333925299994,28988.379013290003,53307.985277520005 2025-10-29,20:01:23.000,302,11102128,5565,0,1761768082,13137.286771129999,29910.722428139998,53307.97829040001 2025-10-29,20:01:24.000,302,11102092,5765,0,1761768083,13137.280034819989,26220.326644889996,53308.05514872001 2025-10-29,20:01:25.000,302,11102072,5765,0,1761768084,13137.293507439994,29910.250136429997,53308.06213584 2025-10-29,20:01:26.000,302,11102036,5845,0,1761768085,13137.327188989999,32677.682181390002,53308.083097200004 2025-10-29,20:01:27.000,302,11102065,6124,0,1761768086,13137.34066160999,29909.961122099994,53307.99925176 2025-10-29,20:01:28.000,302,11102074,5884,0,1761768087,13137.34066160999,28987.258201620003,53308.17392976001 2025-10-29,20:01:29.000,302,11102023,6045,0,1761768088,13137.40802471,33599.729532779995,53308.15995552 2025-10-29,20:01:30.000,302,11102026,5725,0,1761768089,13137.475387809995,27602.985297870007,53308.13200704 2025-10-29,20:01:31.000,302,11102042,5445,0,1761768090,13137.52927829,31292.958133320004,53308.28572368 2025-10-29,20:01:32.000,302,11102030,5684,0,1761768091,13137.48212411999,27141.394167210005,53308.2577752 2025-10-29,20:01:33.000,302,11102135,6124,0,1761768092,13137.44170625999,25757.37503214,53308.22982672 2025-10-29,20:01:34.000,302,11101984,5765,0,1761768093,13137.347397919999,30369.825215909994,53308.22982672 2025-10-29,20:01:35.000,302,11102140,5845,0,1761768094,13137.286771129999,35443.380140370005,53308.23681384 2025-10-29,20:01:36.000,302,11102034,5485,0,1761768095,13137.192462789993,32675.532196739994,53308.23681384 2025-10-29,20:01:37.000,302,11102033,6245,0,1761768096,13137.098154449988,31752.751735829996,53308.23681384 2025-10-29,20:01:39.000,302,11102066,5805,0,1761768098,13137.010582419993,30368.499979469998,53308.34860776 2025-10-29,20:01:40.000,302,11102093,6084,0,1761768099,13136.943219319997,34980.66819804,53308.34860776 2025-10-29,20:01:41.000,302,11102075,6284,0,1761768100,13136.774811570001,32674.080075959995,53308.2577752 2025-10-29,20:01:42.000,302,11102093,6005,0,1761768101,13136.720921089996,29906.239181459998,53308.320659280005 2025-10-29,20:01:43.000,302,11102067,6445,0,1761768102,13136.619876439996,34057.27446282,53308.33463352 2025-10-29,20:01:44.000,302,11102124,5605,0,1761768103,13136.55251334,27599.503027650004,53308.29271080001 2025-10-29,20:01:45.000,302,11102041,6165,0,1761768104,13136.559249649996,28060.410392699996,53308.22982672 2025-10-29,20:01:46.000,302,11102113,6405,0,1761768105,13136.539040719996,34978.74378555,53308.27873656 2025-10-29,20:01:47.000,302,11102063,6084,0,1761768106,13136.559249649996,28521.063989069997,53308.27873656 2025-10-29,20:01:48.000,302,11102116,5405,0,1761768107,13136.539040719996,29904.505095479995,53308.34162064001 2025-10-29,20:01:49.000,302,11102058,6005,0,1761768108,13136.539040719996,27598.11434904,53308.19489112001 2025-10-29,20:01:50.000,302,11102102,5645,0,1761768109,13136.53230441,29442.949210470004,53308.19489112001 2025-10-29,20:01:51.000,302,11102067,6045,0,1761768110,13136.48515023999,30826.59474165,53308.201878240005 2025-10-29,20:01:52.000,302,11102058,5765,0,1761768111,13136.458204999995,32210.141585010002,53308.11104568 2025-10-29,20:01:53.000,302,11102089,6084,0,1761768112,13136.498622859996,29903.905919430006,53308.083097200004 2025-10-29,20:01:54.000,302,11102037,6045,0,1761768113,13136.458204999995,33593.681379240006,53308.21585248001 2025-10-29,20:01:55.000,302,11102099,6045,0,1761768114,13136.46494130999,29903.729691180008,53308.201878240005 2025-10-29,20:01:56.000,302,11102093,6045,0,1761768115,13136.38410558999,28058.725650630004,53308.201878240005 2025-10-29,20:01:57.000,302,11102121,6165,0,1761768116,13136.377369279995,29903.616905100003,53308.1180328 2025-10-29,20:01:58.000,302,11102131,6245,0,1761768117,13136.357160349995,31748.444717399994,53308.13899416 2025-10-29,20:01:59.000,302,11102131,6324,0,1761768118,13136.417787139995,29442.01872531,53308.11104568 2025-10-29,20:02:00.000,302,11102059,5965,0,1761768119,13136.437996069995,28519.400394390002,53308.09707144001 2025-10-29,20:02:01.000,302,11102088,5605,0,1761768120,13136.44473237999,31747.838492220006,53308.104058560006 2025-10-29,20:02:02.000,302,11102061,6165,0,1761768121,13136.48515023999,31286.43063894,53308.14598128001 2025-10-29,20:02:03.000,302,11102055,6084,0,1761768122,13136.498622859996,30825.029834789995,53307.96431616 2025-10-29,20:02:04.000,302,11102083,5805,0,1761768123,13136.458204999995,30363.579686729994,53308.04816160001 2025-10-29,20:02:05.000,302,11102057,6165,0,1761768124,13136.417787139995,24828.623958120006,53308.11104568 2025-10-29,20:02:06.000,302,11102101,6165,0,1761768125,13136.3908419,33591.69352458,53308.12501992001 2025-10-29,20:02:07.000,302,11102018,5925,0,1761768126,13136.28306093999,26211.867688889994,53308.11104568 2025-10-29,20:02:08.000,302,11102090,5925,0,1761768127,13136.215697839994,28978.926129960004,53308.02021312 2025-10-29,20:02:09.000,302,11102071,6124,0,1761768128,13136.054026399994,29439.882838920006,53307.985277520005 2025-10-29,20:02:10.000,302,11102082,5645,0,1761768129,13135.966454369998,30362.08527117,53308.02021312 2025-10-29,20:02:11.000,302,11102094,5805,0,1761768130,13135.771101379993,31284.329998200003,53307.99925176 2025-10-29,20:02:12.000,302,11102099,6245,0,1761768131,13135.703738279997,28978.115480010005,53307.90143208 2025-10-29,20:02:13.000,302,11102084,5684,0,1761768132,13135.649847799992,28977.932202630007,53307.8036124 2025-10-29,20:02:14.000,302,11102083,6245,0,1761768133,13135.595957320002,25749.324925680005,53307.85252224 2025-10-29,20:02:15.000,302,11102114,5765,0,1761768134,13135.488176359991,27132.899965560006,53307.88745784001 2025-10-29,20:02:16.000,302,11102098,5884,0,1761768135,13135.420813259996,26671.6612914,53307.83156088 2025-10-29,20:02:17.000,302,11101941,6205,0,1761768136,13135.461231119996,27132.907014690005,53307.78265104 2025-10-29,20:02:18.000,302,11101982,5765,0,1761768137,13135.515121600001,30822.74591667,53307.768676800006 2025-10-29,20:02:19.000,302,11101933,6324,0,1761768138,13135.494912670001,34051.40958666,53307.78265104 2025-10-29,20:02:20.000,302,11102021,6165,0,1761768139,13135.542066839997,29439.31185939,53307.72675408 2025-10-29,20:02:21.000,302,11101961,6284,0,1761768140,13135.562275769997,28978.228266089995,53307.768676800006 2025-10-29,20:02:22.000,302,11101964,5684,0,1761768141,13135.528594219992,30823.295748810007,53307.71976696001 2025-10-29,20:02:23.000,302,11101939,6165,0,1761768142,13135.582484699997,27133.5907803,53307.70579272 2025-10-29,20:02:24.000,302,11102025,6245,0,1761768143,13135.589221009992,28978.4890839,53307.747715440004 2025-10-29,20:02:25.000,302,11101935,6324,0,1761768144,13135.542066839997,32207.047016940007,53307.68483136 2025-10-29,20:02:26.000,302,11101975,6165,0,1761768145,13135.481440049996,30362.148713339993,53307.649895760005 2025-10-29,20:02:27.000,302,11101967,5965,0,1761768146,13135.366922779991,25288.643132790006,53307.67085712001 2025-10-29,20:02:28.000,302,11101966,5365,0,1761768147,13135.28608705999,28978.3481013,53307.63592152 2025-10-29,20:02:29.000,302,11101999,6245,0,1761768148,13135.17156979,26210.84556504,53307.53810184 2025-10-29,20:02:30.000,302,11101938,5605,0,1761768149,13135.077261449995,29900.501189639996,53307.51015336 2025-10-29,20:02:31.000,302,11101961,6045,0,1761768150,13135.036843589995,29900.430698340002,53307.482204880005 2025-10-29,20:02:32.000,302,11101996,5565,0,1761768151,13135.03010728,29900.395452690005,53307.531114720005 2025-10-29,20:02:33.000,302,11101995,5965,0,1761768152,13134.949271559999,28055.426657789998,53307.433295040006 2025-10-29,20:02:34.000,302,11101963,6165,0,1761768153,13134.868435839999,31745.145724560003,53307.44726928 2025-10-29,20:02:35.000,302,11102059,6165,0,1761768154,13134.767391189998,34051.268604059995,53307.433295040006 2025-10-29,20:02:36.000,302,11102036,5805,0,1761768155,13134.733709639993,30361.556586420003,53307.39137232 2025-10-29,20:02:37.000,302,11102105,6245,0,1761768156,13134.713500709993,33128.812403129996,53307.33547536001 2025-10-29,20:02:38.000,302,11102086,5965,0,1761768157,13134.673082849993,29439.036943319996,53307.29355264 2025-10-29,20:02:39.000,302,11102082,5925,0,1761768158,13134.652873919993,28055.285675189996,53307.30752688001 2025-10-29,20:02:40.000,302,11102106,5965,0,1761768159,13134.679819159988,29438.98055028,53307.216694320006 2025-10-29,20:02:41.000,302,11102077,6045,0,1761768160,13134.713500709993,26210.415568109995,53307.34246248 2025-10-29,20:02:42.000,302,11102101,6445,0,1761768161,13134.780863809989,28055.264527799998,53307.314514000005 2025-10-29,20:02:43.000,302,11102060,5645,0,1761768162,13134.854963219994,27132.79422861,53307.29355264 2025-10-29,20:02:44.000,302,11102084,5565,0,1761768163,13134.821281669989,26210.34507681,53307.20272008 2025-10-29,20:02:45.000,302,11102092,5684,0,1761768164,13134.794336429994,28977.664335690002,53307.32150112 2025-10-29,20:02:46.000,302,11102037,6205,0,1761768165,13134.780863809989,32206.067187869994,53307.195732960005 2025-10-29,20:02:47.000,302,11102081,6045,0,1761768166,13134.740445949988,28055.123545199996,53307.13983600001 2025-10-29,20:02:48.000,302,11102101,6485,0,1761768167,13134.720237019988,29438.769076380006,53307.23765568001 2025-10-29,20:02:49.000,302,11102135,6405,0,1761768168,13134.740445949988,27593.807330609998,53307.18175872 2025-10-29,20:02:50.000,302,11102100,5725,0,1761768169,13134.740445949988,28054.93321869,53307.12586176 2025-10-29,20:02:51.000,302,11102054,5805,0,1761768170,13134.646137609998,28516.150745460007,53307.1747716 2025-10-29,20:02:52.000,302,11102059,6165,0,1761768171,13134.673082849993,28516.122548939995,53307.146823120005 2025-10-29,20:02:53.000,302,11102053,6405,0,1761768172,13134.713500709993,28054.862727390006,53307.15381024 2025-10-29,20:02:54.000,302,11102110,5725,0,1761768173,13134.740445949988,27593.701593660007,53307.13284888 2025-10-29,20:02:55.000,302,11102117,6165,0,1761768174,13134.679819159988,33128.32601316,53307.15381024 2025-10-29,20:02:56.000,302,11102106,5765,0,1761768175,13134.673082849993,26671.463915760003,53307.08393904 2025-10-29,20:02:57.000,302,11102115,5805,0,1761768176,13134.652873919993,26671.541456189996,53307.18175872 2025-10-29,20:02:58.000,302,11102099,6165,0,1761768177,13134.558565580002,30361.471996859997,53307.13983600001 2025-10-29,20:02:59.000,302,11102114,5925,0,1761768178,13134.437312000002,27133.167832499996,53307.13983600001 2025-10-29,20:03:00.000,302,11102099,6205,0,1761768179,13134.376685210002,28055.772065159996,53307.11887464001 2025-10-29,20:03:01.000,302,11102079,6284,0,1761768180,13134.282376869996,28055.969440800007,53307.05599056 2025-10-29,20:03:02.000,302,11102063,6245,0,1761768181,13134.268904249991,32668.377329790004,53307.08393904 2025-10-29,20:03:03.000,302,11102109,6165,0,1761768182,13134.241959009996,24366.638076179996,53307.0350292 2025-10-29,20:03:04.000,302,11102062,5565,0,1761768183,13134.208277459991,34052.558594849994,53307.0350292 2025-10-29,20:03:05.000,302,11102078,5525,0,1761768184,13134.161123289996,28979.257439070003,53307.06297768 2025-10-29,20:03:06.000,302,11102082,5645,0,1761768185,13134.10723280999,30824.289676140004,53307.15381024 2025-10-29,20:03:07.000,302,11102114,5725,0,1761768186,13134.060078639995,25289.622961860005,53307.1049004 2025-10-29,20:03:08.000,302,11102110,5884,0,1761768187,13133.97250661,28979.504158619995,53307.097913280006 2025-10-29,20:03:09.000,302,11102093,6084,0,1761768188,13133.90514350999,23906.146609799995,53307.12586176 2025-10-29,20:03:10.000,302,11102056,5805,0,1761768189,13133.817571479995,30824.536395689996,53307.076951920004 2025-10-29,20:03:11.000,302,11102123,6324,0,1761768190,13133.729999449999,26212.248341910003,53307.028042080005 2025-10-29,20:03:12.000,302,11102060,5645,0,1761768191,13133.561591699989,25750.918029060005,53307.13284888 2025-10-29,20:03:13.000,302,11102110,5965,0,1761768192,13133.487492289998,27595.781087010007,53307.13983600001 2025-10-29,20:03:14.000,302,11102085,6084,0,1761768193,13133.467283359998,28979.525306010008,53307.09092616001 2025-10-29,20:03:15.000,302,11102080,5645,0,1761768194,13133.386447639998,24828.602810729994,53307.04201632001 2025-10-29,20:03:16.000,302,11102071,6165,0,1761768195,13133.406656569998,31747.175873999993,53307.02105496001 2025-10-29,20:03:17.000,302,11102054,5845,0,1761768196,13133.406656569998,31747.26751269,53307.049003440006 2025-10-29,20:03:18.000,302,11102076,5485,0,1761768197,13133.386447639998,27135.247325849996,53307.00708072 2025-10-29,20:03:19.000,302,11102052,5845,0,1761768198,13133.352766089993,29441.574630119998,53306.979132240005 2025-10-29,20:03:20.000,302,11102100,5725,0,1761768199,13133.467283359998,31747.845541350005,53307.028042080005 2025-10-29,20:03:21.000,302,11102102,5765,0,1761768200,13133.467283359998,27596.894849549994,53306.92323528001 2025-10-29,20:03:22.000,302,11102106,5845,0,1761768201,13133.487492289998,30364.425582330005,53307.049003440006 2025-10-29,20:03:23.000,302,11102108,5925,0,1761768202,13133.420129190003,25752.215068980004,53307.05599056 2025-10-29,20:03:24.000,302,11102077,6124,0,1761768203,13133.507701219998,28980.963328529993,53306.909261040004 2025-10-29,20:03:25.000,302,11102130,5565,0,1761768204,13133.541382769989,30364.79213709,53307.06297768 2025-10-29,20:03:26.000,302,11102094,5765,0,1761768205,13133.527910149998,30364.919021430003,53307.04201632001 2025-10-29,20:03:27.000,302,11102037,5925,0,1761768206,13133.393183949993,28981.35103068,53307.04201632001 2025-10-29,20:03:28.000,302,11102125,6165,0,1761768207,13133.346029779997,31287.586696259998,53307.028042080005 2025-10-29,20:03:29.000,302,11102143,6165,0,1761768208,13133.238248820002,29903.99050899,53307.08393904 2025-10-29,20:03:30.000,302,11102110,5805,0,1761768209,13133.170885719992,28520.154651300007,53307.08393904 2025-10-29,20:03:31.000,302,11102153,6324,0,1761768210,13133.063104759996,29442.596753970007,53307.13983600001 2025-10-29,20:03:32.000,302,11102076,5565,0,1761768211,13132.9553238,30365.088200550003,53307.11887464001 2025-10-29,20:03:33.000,302,11102120,5925,0,1761768212,13132.921642249996,28981.421521979995,53307.20970720001 2025-10-29,20:03:34.000,302,11102096,5684,0,1761768213,13132.881224389996,33132.492048989996,53307.076951920004 2025-10-29,20:03:35.000,302,11102124,5845,0,1761768214,13132.88796069999,25752.807195899994,53307.09092616001 2025-10-29,20:03:36.000,302,11102032,5605,0,1761768215,13132.861015459996,28981.555455449998,53307.16778448001 2025-10-29,20:03:37.000,302,11102122,5485,0,1761768216,13132.89469701,27136.734692280006,53307.216694320006 2025-10-29,20:03:38.000,302,11102072,5525,0,1761768217,13132.85427915,28520.641041270006,53307.25162992 2025-10-29,20:03:39.000,302,11102113,6445,0,1761768218,13132.800388669995,31288.178823180002,53307.265604160006 2025-10-29,20:03:40.000,302,11102067,5965,0,1761768219,13132.7532345,28059.705479700002,53307.216694320006 2025-10-29,20:03:41.000,302,11102063,6005,0,1761768220,13132.71281664,29443.569533910006,53307.20272008 2025-10-29,20:03:42.000,302,11102097,5965,0,1761768221,13132.74649818999,33594.83743656,53307.22368144 2025-10-29,20:03:43.000,302,11102102,5765,0,1761768222,13132.73302557,31288.67931141,53307.27259128 2025-10-29,20:03:44.000,302,11102082,5605,0,1761768223,13132.62524460999,34978.729687290004,53307.30053976 2025-10-29,20:03:45.000,302,11102094,5765,0,1761768224,13132.59156306,30827.630963760006,53307.265604160006 2025-10-29,20:03:46.000,302,11102131,5884,0,1761768225,13132.64545353999,32211.4315758,53307.30053976 2025-10-29,20:03:47.000,302,11102056,5605,0,1761768226,13132.66566246999,28982.873642759994,53307.39835944 2025-10-29,20:03:48.000,302,11102125,6324,0,1761768227,13132.7532345,31289.250290940006,53307.3494496 2025-10-29,20:03:49.000,302,11102091,6124,0,1761768228,13132.84754283999,30828.15964851,53307.37041096 2025-10-29,20:03:50.000,302,11102073,6084,0,1761768229,13132.86775176999,24832.05688443,53307.3494496 2025-10-29,20:03:51.000,302,11102093,6045,0,1761768230,13132.861015459996,34518.365105250006,53307.39137232 2025-10-29,20:03:52.000,302,11102138,5925,0,1761768231,13132.840806529995,28983.529211850007,53307.433295040006 2025-10-29,20:03:53.000,302,11102128,5725,0,1761768232,13132.921642249996,33134.93809710001,53307.44726928 2025-10-29,20:03:54.000,302,11102044,5725,0,1761768233,13132.9553238,31751.24322201,53307.46823064 2025-10-29,20:03:55.000,302,11102108,5765,0,1761768234,13133.022686899996,33135.064981439995,53307.46823064 2025-10-29,20:03:56.000,302,11102052,5645,0,1761768235,13133.110258929992,29445.042802080003,53307.51714048 2025-10-29,20:03:57.000,302,11102102,5565,0,1761768236,13133.170885719992,31290.12438306,53307.57303744001 2025-10-29,20:03:58.000,302,11102135,5845,0,1761768237,13133.271930369992,29906.39426232,53307.600985920006 2025-10-29,20:03:59.000,302,11102004,5684,0,1761768238,13133.292139299992,32212.679271810004,53307.56605032 2025-10-29,20:04:00.000,302,11102089,6284,0,1761768239,13133.406656569998,25294.00752072,53307.65688288 2025-10-29,20:04:01.000,302,11102115,6045,0,1761768240,13133.420129190003,33135.424487070006,53307.67085712001 2025-10-29,20:04:02.000,302,11102104,5925,0,1761768241,13133.527910149998,27600.50400411,53307.698805600005 2025-10-29,20:04:03.000,302,11102131,5925,0,1761768242,13133.581800629989,29906.958192720005,53307.71976696001 2025-10-29,20:04:04.000,302,11102075,6284,0,1761768243,13133.68284527999,30368.499979469998,53307.67085712001 2025-10-29,20:04:05.000,302,11102077,6284,0,1761768244,13133.70305420999,24833.607693030004,53307.72675408 2025-10-29,20:04:06.000,302,11102131,6045,0,1761768245,13133.76368099999,30830.11225752,53307.66387 2025-10-29,20:04:07.000,302,11102130,5565,0,1761768246,13133.85125303,26217.824203740005,53307.83854800001 2025-10-29,20:04:08.000,302,11102081,6165,0,1761768247,13133.86472564999,31753.083044939995,53307.83854800001 2025-10-29,20:04:10.000,302,11102047,6124,0,1761768249,13133.92535243999,28063.314634259994,53307.936367680006 2025-10-29,20:04:11.000,302,11102065,6005,0,1761768250,13133.878198269995,31753.48484535,53307.9433548 2025-10-29,20:04:12.000,302,11102084,5445,0,1761768251,13133.90514350999,32214.920895150004,53308.104058560006 2025-10-29,20:04:13.000,302,11102134,5645,0,1761768252,13133.918616129995,32214.920895150004,53308.06912296 2025-10-29,20:04:14.000,302,11102105,6084,0,1761768253,13133.979242919995,30831.162577890005,53308.22283960001 2025-10-29,20:04:15.000,302,11102061,6165,0,1761768254,13133.98597922999,28063.667090760006,53308.18091688 2025-10-29,20:04:16.000,302,11102081,6124,0,1761768255,13133.94556136999,33598.86248979,53308.22982672 2025-10-29,20:04:17.000,302,11102054,5805,0,1761768256,13134.01292447,27141.217938960006,53308.22283960001 2025-10-29,20:04:18.000,302,11102030,5405,0,1761768257,13134.01292447,25296.277340579996,53308.250788080004 2025-10-29,20:04:19.000,302,11102102,5684,0,1761768258,13134.00618815999,31292.774855940006,53308.27873656 2025-10-29,20:04:20.000,302,11102049,6284,0,1761768259,13134.11396912,21145.044683579996,53308.39053048001 2025-10-29,20:04:21.000,302,11102007,6245,0,1761768260,13134.19480484,30831.747655679996,53308.41149184001 2025-10-29,20:04:22.000,302,11102118,5845,0,1761768261,13134.221750079996,30370.664062380005,53308.418478960004 2025-10-29,20:04:23.000,302,11102144,5725,0,1761768262,13134.268904249991,28987.046727719993,53308.53027288001 2025-10-29,20:04:24.000,302,11102044,5805,0,1761768263,13134.423839379997,32677.364970540002,53308.56520848 2025-10-29,20:04:25.000,302,11102120,5884,0,1761768264,13134.403630449997,27142.41629106,53308.51629864 2025-10-29,20:04:26.000,302,11102087,6005,0,1761768265,13134.437312000002,29910.243087299998,53308.50931152001 2025-10-29,20:04:27.000,302,11102071,6124,0,1761768266,13134.565301889997,28526.576408730005,53308.62110544 2025-10-29,20:04:28.000,302,11102117,6084,0,1761768267,13134.592247129993,27604.20479736,53308.61411832 2025-10-29,20:04:29.000,302,11102126,5925,0,1761768268,13134.639401300003,30371.968151430003,53308.69796376001 2025-10-29,20:04:30.000,302,11102070,5925,0,1761768269,13134.713500709993,34523.51801928,53308.73988648 2025-10-29,20:04:31.000,302,11102118,5525,0,1761768270,13134.733709639993,28988.40016068,53308.774822080006 2025-10-29,20:04:32.000,302,11102127,6165,0,1761768271,13134.780863809989,29449.772768309995,53308.84469328001 2025-10-29,20:04:33.000,302,11102105,6165,0,1761768272,13134.861699529989,28988.57638893,53308.90059024 2025-10-29,20:04:34.000,302,11102084,5765,0,1761768273,13134.935798939994,29449.927849169995,53308.88661600001 2025-10-29,20:04:35.000,302,11102096,5765,0,1761768274,13134.868435839999,30833.869443810006,53308.89360312001 2025-10-29,20:04:36.000,302,11102118,5485,0,1761768275,13134.908853699999,30834.017475540008,53309.00539704 2025-10-29,20:04:37.000,302,11102054,5765,0,1761768276,13134.908853699999,29911.561274609994,53309.06129400001 2025-10-29,20:04:38.000,302,11102134,5645,0,1761768277,13134.92232631999,34063.174584630004,53309.05430688001 2025-10-29,20:04:39.000,302,11102069,6245,0,1761768278,13134.881908459989,30373.053717450006,53309.10321672001 2025-10-29,20:04:40.000,302,11102112,5684,0,1761768279,13134.814545359994,25760.43435456,53309.12417808 2025-10-29,20:04:41.000,302,11102042,5805,0,1761768280,13134.807809049998,34986.208814219994,53309.235972 2025-10-29,20:04:42.000,302,11102101,6045,0,1761768281,13134.760654879989,32679.94495212,53309.24994624001 2025-10-29,20:04:43.000,302,11102113,6205,0,1761768282,13134.679819159988,28528.521968610003,53309.29186896 2025-10-29,20:04:44.000,302,11102107,5965,0,1761768283,13134.659610229988,28067.339687490006,53309.3407788 2025-10-29,20:04:45.000,302,11102085,6084,0,1761768284,13134.646137609998,26683.630714140003,53309.31981744001 2025-10-29,20:04:46.000,302,11102137,6205,0,1761768285,13134.679819159988,29912.752577580002,53309.36872728001 2025-10-29,20:04:47.000,302,11102112,5565,0,1761768286,13134.679819159988,32219.249060970003,53309.375714400005 2025-10-29,20:04:48.000,302,11102104,5445,0,1761768287,13134.652873919993,29912.900609310003,53309.41065 2025-10-29,20:04:49.000,302,11102126,5645,0,1761768288,13134.652873919993,29912.971100609997,53309.4805212 2025-10-29,20:04:50.000,302,11102139,6405,0,1761768289,13134.646137609998,27145.362827400008,53309.53641816001 2025-10-29,20:04:51.000,302,11102111,6124,0,1761768290,13134.598983440002,28067.974109190007,53309.58532800001 2025-10-29,20:04:52.000,302,11102085,6245,0,1761768291,13134.605719749998,28529.374913339998,53309.63423784001 2025-10-29,20:04:53.000,302,11102121,6045,0,1761768292,13134.592247129993,27606.841171980006,53309.6901348 2025-10-29,20:04:54.000,302,11102070,5525,0,1761768293,13134.619192370003,33603.64884906,53309.6901348 2025-10-29,20:04:55.000,302,11102105,6005,0,1761768294,13134.612456059993,31758.581366340004,53309.711096160005 2025-10-29,20:04:56.000,302,11102112,5765,0,1761768295,13134.625928679998,30374.808950820006,53309.73205752001 2025-10-29,20:04:57.000,302,11102079,6245,0,1761768296,13134.565301889997,27607.179530220004,53309.80891584 2025-10-29,20:04:58.000,302,11102071,6405,0,1761768297,13134.484466169997,33142.71328749,53309.780967360006 2025-10-29,20:04:59.000,302,11102118,5925,0,1761768298,13134.457520930002,28530.00933504,53309.81590296 2025-10-29,20:05:00.000,302,11102063,6245,0,1761768299,13134.410366759992,32681.643792450006,53309.85083856001 2025-10-29,20:05:01.000,302,11102114,5765,0,1761768300,13134.322794729997,28530.178514159998,53309.95564536 2025-10-29,20:05:02.000,302,11102105,6084,0,1761768301,13134.275640560001,31759.300377599997,53309.96263248 2025-10-29,20:05:03.000,302,11102092,5805,0,1761768302,13134.201541149996,32220.56724828,53310.06743928001 2025-10-29,20:05:04.000,302,11102086,5565,0,1761768303,13134.147650669991,27607.72231323,53310.0045552 2025-10-29,20:05:05.000,302,11102091,6045,0,1761768304,13134.06681494999,28068.953938260005,53309.97660672 2025-10-29,20:05:06.000,302,11102146,5605,0,1761768305,13134.039869709995,26223.80186598,53310.03949080001 2025-10-29,20:05:07.000,302,11102035,6005,0,1761768306,13134.00618815999,32220.57429741,53310.05346504 2025-10-29,20:05:08.000,302,11102125,6245,0,1761768307,13133.938825059995,24839.846173080005,53310.06743928001 2025-10-29,20:05:09.000,302,11102095,6005,0,1761768308,13133.857989339995,32681.686087230002,53310.046477920005 2025-10-29,20:05:10.000,302,11102100,5925,0,1761768309,13133.777153619994,30375.161407320003,53310.10237488 2025-10-29,20:05:11.000,302,11102069,6245,0,1761768310,13133.70305420999,28991.29735311,53310.046477920005 2025-10-29,20:05:12.000,302,11102053,6124,0,1761768311,13133.602009559989,28068.69312045,53310.08840064001 2025-10-29,20:05:13.000,302,11102002,5485,0,1761768312,13133.453810739993,31297.688099549996,53310.12333624 2025-10-29,20:05:14.000,302,11102029,6205,0,1761768313,13133.393183949993,29913.788799689995,53310.116349120006 2025-10-29,20:05:15.000,302,11102025,6005,0,1761768314,13133.332557159993,28529.875401569996,53310.15128472 2025-10-29,20:05:16.000,302,11102090,5684,0,1761768315,13133.224776199997,28991.085879210004,53310.165258960005 2025-10-29,20:05:17.000,302,11102054,5684,0,1761768316,13133.157413100002,32681.368876380002,53310.1442976 2025-10-29,20:05:18.000,302,11102044,5565,0,1761768317,13133.063104759996,28991.064731820006,53310.19320744 2025-10-29,20:05:19.000,302,11102021,5884,0,1761768318,13132.9553238,32219.996268749994,53310.05346504 2025-10-29,20:05:21.000,302,11102025,6365,0,1761768320,13132.820597599995,27145.651841729996,53310.18622032001 2025-10-29,20:05:22.000,302,11101995,6005,0,1761768321,13132.73302557,28990.768668360004,53310.095387760004 2025-10-29,20:05:23.000,302,11102079,6205,0,1761768322,13132.66566246999,23455.270156740007,53310.19320744 2025-10-29,20:05:24.000,302,11102062,5645,0,1761768323,13132.57135413,30374.477641710007,53310.19320744 2025-10-29,20:05:25.000,302,11102062,5765,0,1761768324,13132.490518409999,29451.859310789994,53310.15128472 2025-10-29,20:05:26.000,302,11102054,5684,0,1761768325,13132.389473759999,27606.679041990006,53310.27006576 2025-10-29,20:05:27.000,302,11101995,6165,0,1761768326,13132.295165419993,30374.287315199996,53310.13731048001 2025-10-29,20:05:28.000,302,11102101,6084,0,1761768327,13132.140230290002,29913.126181469997,53310.18622032001 2025-10-29,20:05:29.000,302,11102034,5605,0,1761768328,13131.944877299997,32219.418240090003,53310.15128472 2025-10-29,20:05:30.000,302,11102033,6245,0,1761768329,13131.749524309991,32680.649865119995,53310.165258960005 2025-10-29,20:05:31.000,302,11102001,6365,0,1761768330,13131.59458918,28990.32457317,53310.116349120006 2025-10-29,20:05:32.000,302,11102079,6084,0,1761768331,13131.46659928999,28529.01540771,53310.03250368 2025-10-29,20:05:33.000,302,11101994,5565,0,1761768332,13131.36555463999,25761.280250159994,53310.12333624 2025-10-29,20:05:34.000,302,11102112,5565,0,1761768333,13131.277982609994,34986.76569549,53310.095387760004 2025-10-29,20:05:35.000,302,11101985,6084,0,1761768334,13131.217355819994,28990.16949231,53309.997568080005 2025-10-29,20:05:36.000,302,11102017,6245,0,1761768335,13131.170201649998,29451.32357691,53310.03250368 2025-10-29,20:05:37.000,302,11102073,6165,0,1761768336,13131.116311169993,32680.28331036,53309.99058096001 2025-10-29,20:05:38.000,302,11102059,6084,0,1761768337,13131.082629619988,31757.622684660004,53310.03949080001 2025-10-29,20:05:39.000,302,11102089,6245,0,1761768338,13131.035475449993,28989.795888420005,53309.96961960001 2025-10-29,20:05:40.000,302,11102103,6165,0,1761768339,13130.995057589993,30834.88451853,53309.948658240006 2025-10-29,20:05:41.000,302,11102081,6565,0,1761768340,13130.927694489998,28528.493772090005,53309.95564536 2025-10-29,20:05:42.000,302,11102074,5765,0,1761768341,13130.819913530002,25760.74451628,53309.96263248 2025-10-29,20:05:43.000,302,11102120,5765,0,1761768342,13130.691923639992,29450.879481719996,53309.87179992001 2025-10-29,20:05:44.000,302,11102027,6124,0,1761768343,13130.563933749996,30373.342731779994,53309.829877200005 2025-10-29,20:05:45.000,302,11102147,6245,0,1761768344,13130.43594386,28989.506874090002,53309.829877200005 2025-10-29,20:05:46.000,302,11102123,6045,0,1761768345,13130.36858075999,30373.469616119997,53309.80891584 2025-10-29,20:05:47.000,302,11102133,6445,0,1761768346,13130.28774503999,30373.42732134,53309.8648128 2025-10-29,20:05:48.000,302,11102155,6084,0,1761768347,13130.24732717999,32218.544147969995,53309.78795448 2025-10-29,20:05:49.000,302,11102139,6124,0,1761768348,13130.139546219994,30373.300436999998,53309.84385144 2025-10-29,20:05:50.000,302,11102136,5645,0,1761768349,13129.971138469999,30373.222896570005,53309.7949416 2025-10-29,20:05:51.000,302,11102067,6365,0,1761768350,13129.789258099998,27605.494788149997,53309.80192872001 2025-10-29,20:05:52.000,302,11102095,6245,0,1761768351,13129.735367619993,30834.40517769,53309.780967360006 2025-10-29,20:05:53.000,302,11102116,5645,0,1761768352,13129.715158689993,29911.82914155,53309.829877200005 2025-10-29,20:05:54.000,302,11102118,5684,0,1761768353,13129.701686070002,30372.96912789,53309.85083856001 2025-10-29,20:05:55.000,302,11102066,5725,0,1761768354,13129.742103930002,28527.824104739993,53309.72507040001 2025-10-29,20:05:56.000,302,11102079,6245,0,1761768355,13129.708422379998,30834.10911423,53309.70410904001 2025-10-29,20:05:57.000,302,11102128,5565,0,1761768356,13129.789258099998,30372.701260949994,53309.80192872001 2025-10-29,20:05:58.000,302,11102082,5485,0,1761768357,13129.836412269993,31756.523020380002,53309.73904464 2025-10-29,20:05:59.000,302,11102045,6005,0,1761768358,13129.843148579988,34524.17358837,53309.63423784001 2025-10-29,20:06:00.000,302,11102112,5485,0,1761768359,13129.930720609998,30372.658966169998,53309.63423784001 2025-10-29,20:06:01.000,302,11102074,5725,0,1761768360,13130.04523787999,29450.167519590002,53309.592315120004 2025-10-29,20:06:02.000,302,11102123,6045,0,1761768361,13130.119337289994,34985.48275383,53309.64122496 2025-10-29,20:06:03.000,302,11102097,6245,0,1761768362,13130.23385456,30834.08091771,53309.6901348 2025-10-29,20:06:04.000,302,11102101,6284,0,1761768363,13130.260799799995,33140.4364185,53309.67616056 2025-10-29,20:06:05.000,302,11102098,5565,0,1761768364,13130.26753610999,30372.863390939994,53309.71808328 2025-10-29,20:06:06.000,302,11102107,6084,0,1761768365,13130.14628252999,35446.855361459995,53309.69712192 2025-10-29,20:06:07.000,302,11102082,5684,0,1761768366,13130.119337289994,29911.568323739994,53309.67616056 2025-10-29,20:06:08.000,302,11102125,6084,0,1761768367,13130.072183119999,23914.979169690007,53309.662186320005 2025-10-29,20:06:09.000,302,11102059,6084,0,1761768368,13130.072183119999,27143.924804880007,53309.67616056 2025-10-29,20:06:10.000,302,11102106,5965,0,1761768369,13130.119337289994,25298.79387999,53309.77398024001 2025-10-29,20:06:12.000,302,11102072,5645,0,1761768371,13130.20690931999,28989.076877159998,53309.82289008001 2025-10-29,20:06:13.000,302,11102090,5565,0,1761768372,13130.25406349,28989.027533250002,53309.83686432 2025-10-29,20:06:14.000,302,11102088,5845,0,1761768373,13130.25406349,32218.029561479998,53309.8648128 2025-10-29,20:06:15.000,302,11102069,6324,0,1761768374,13130.361844449995,30834.27829335,53309.83686432 2025-10-29,20:06:16.000,302,11102115,6124,0,1761768375,13130.382053379995,29911.96307502,53309.77398024001 2025-10-29,20:06:17.000,302,11102094,5684,0,1761768376,13130.503306959996,29912.047664579994,53309.89276128001 2025-10-29,20:06:18.000,302,11102125,6205,0,1761768377,13130.624560539996,27605.727409440005,53309.948658240006 2025-10-29,20:06:19.000,302,11102122,5645,0,1761768378,13130.685187329997,31296.094996169995,53309.94167112001 2025-10-29,20:06:20.000,302,11102114,5645,0,1761768379,13130.718868880002,25299.470596469997,53309.97660672 2025-10-29,20:06:21.000,302,11102156,5925,0,1761768380,13130.766023049997,26222.138271300006,53309.91372264 2025-10-29,20:06:23.000,302,11102104,5645,0,1761768382,13130.988321279998,27606.129209849998,53309.89276128001 2025-10-29,20:06:24.000,302,11102140,5725,0,1761768383,13131.075893309993,32680.403145570002,53309.99058096001 2025-10-29,20:06:25.000,302,11102122,5565,0,1761768384,13131.203883199989,32219.29135575,53310.06743928001 2025-10-29,20:06:26.000,302,11102092,5765,0,1761768385,13131.291455229999,29913.182574510007,53310.1442976 2025-10-29,20:06:27.000,302,11102139,6124,0,1761768386,13131.311664159999,28529.466552030004,53310.165258960005 2025-10-29,20:06:28.000,302,11102099,6124,0,1761768387,13131.39249988,29452.141275989998,53310.15128472 2025-10-29,20:06:29.000,302,11102102,5645,0,1761768388,13131.46659928999,31297.462527390002,53310.08840064001 2025-10-29,20:06:30.000,302,11102095,6324,0,1761768389,13131.58785286999,28529.931794610005,53310.24211728 2025-10-29,20:06:31.000,302,11102108,5765,0,1761768390,13131.62827072999,27146.124133439997,53310.22115592 2025-10-29,20:06:32.000,302,11102101,6165,0,1761768391,13131.68889751999,28991.374893540007,53310.30500136001 2025-10-29,20:06:33.000,302,11102040,5925,0,1761768392,13131.73605169,30375.3446847,53310.29102712 2025-10-29,20:06:34.000,302,11102122,5684,0,1761768393,13131.810151099991,28991.544072660006,53310.332949840005 2025-10-29,20:06:35.000,302,11102106,5605,0,1761768394,13131.864041579996,28991.572269180004,53310.36089832 2025-10-29,20:06:36.000,302,11102077,6124,0,1761768395,13131.870777889992,29914.22584575,53310.32596272001 2025-10-29,20:06:37.000,302,11102119,5805,0,1761768396,13131.951613609992,30375.50681469,53310.36788544 2025-10-29,20:06:38.000,302,11102126,5925,0,1761768397,13132.052658259992,33143.36180745,53310.430769520004 2025-10-29,20:06:39.000,302,11102132,5684,0,1761768398,13132.140230290002,30375.704190329998,53310.451730880006 2025-10-29,20:06:40.000,302,11102078,5645,0,1761768399,13132.261483869988,30375.901565969994,53310.44474376001 2025-10-29,20:06:41.000,302,11102070,5645,0,1761768400,13132.349055899998,32221.243964759997,53310.5285892 2025-10-29,20:06:42.000,302,11102075,6084,0,1761768401,13132.456836859994,31298.858255130006,53310.51461496 2025-10-29,20:06:44.000,302,11102142,5805,0,1761768403,13132.62524460999,30837.92974269,53310.50762784 2025-10-29,20:06:45.000,302,11102165,6284,0,1761768404,13132.780179739995,21150.846117570007,53310.64038312001 2025-10-29,20:06:46.000,302,11102118,5445,0,1761768405,13132.901433319996,28531.76456841,53310.64737024 2025-10-29,20:06:47.000,302,11102142,5725,0,1761768406,13132.97553273,26686.781675250008,53310.633396 2025-10-29,20:06:48.000,302,11102161,6005,0,1761768407,13133.116995240001,31300.02841071,53310.7032672 2025-10-29,20:06:49.000,302,11102093,6084,0,1761768408,13133.197830960002,27609.815904839998,53310.71025432001 2025-10-29,20:06:50.000,302,11102113,5965,0,1761768409,13133.298875610002,29455.249942320006,53310.82903536001 2025-10-29,20:06:51.000,302,11102134,5725,0,1761768410,13133.379711330002,26226.332503650003,53310.73820280001 2025-10-29,20:06:52.000,302,11102075,6165,0,1761768411,13133.426865499998,28071.822934170006,53310.80807400001 2025-10-29,20:06:53.000,302,11102113,6324,0,1761768412,13133.494228599993,29917.27106991,53310.85698384001 2025-10-29,20:06:54.000,302,11102097,6245,0,1761768413,13133.575064319994,30840.157267770002,53310.92685504001 2025-10-29,20:06:55.000,302,11102100,5485,0,1761768414,13133.736735759994,31301.65675974,53310.898906559996 2025-10-29,20:06:56.000,302,11102175,6084,0,1761768415,13133.8310441,30840.537920789997,53310.94781640001 2025-10-29,20:06:57.000,302,11102077,6005,0,1761768416,13133.959033989995,30379.334492280002,53311.04563608001 2025-10-29,20:06:58.000,302,11102108,5565,0,1761768417,13134.12744173999,28073.00013888,53311.003713360005 2025-10-29,20:06:59.000,302,11102082,5565,0,1761768418,13134.241959009996,31763.642641679995,53311.02467472001 2025-10-29,20:07:00.000,302,11102145,6165,0,1761768419,13134.363212589997,31763.75542776,53311.03864896 2025-10-29,20:07:01.000,302,11102122,5605,0,1761768420,13134.511411409992,24382.858124310005,53311.15743 2025-10-29,20:07:02.000,302,11102139,6284,0,1761768421,13134.592247129993,28073.48652885,53311.25524968 2025-10-29,20:07:03.000,302,11102087,6124,0,1761768422,13134.673082849993,26689.57313073,53311.220314080005 2025-10-29,20:07:04.000,302,11102130,5725,0,1761768423,13134.753918569993,29918.8430259,53311.2971724 2025-10-29,20:07:05.000,302,11102099,6445,0,1761768424,13134.841490599989,28073.64160971,53311.36005648001 2025-10-29,20:07:06.000,302,11102138,5805,0,1761768425,13134.848226909999,28996.351579320006,53311.35306936 2025-10-29,20:07:07.000,302,11102095,6124,0,1761768426,13134.841490599989,30841.658732459997,53311.35306936 2025-10-29,20:07:08.000,302,11102128,5645,0,1761768427,13134.848226909999,32225.635572750005,53311.45088904001 2025-10-29,20:07:09.000,302,11102001,6205,0,1761768428,13134.868435839999,35454.96186096,53311.457876160006 2025-10-29,20:07:10.000,302,11102001,6245,0,1761768429,13134.956007869994,27612.748342920007,53311.48582464 2025-10-29,20:07:11.000,302,11102108,5845,0,1761768430,13134.996425729994,29458.168282140003,53311.49281176 2025-10-29,20:07:12.000,302,11101990,5605,0,1761768431,13135.07052514,25767.77954802,53311.54870872001 2025-10-29,20:07:13.000,302,11102143,6284,0,1761768432,13135.08399775999,32226.418026180007,53311.57665720001 2025-10-29,20:07:14.000,302,11102065,6324,0,1761768433,13135.158097169995,31765.299187230004,53311.5417216 2025-10-29,20:07:15.000,302,11102111,6245,0,1761768434,13135.28608705999,32688.051451620006,53311.604605680004 2025-10-29,20:07:16.000,302,11102107,6084,0,1761768435,13135.41407695,31765.637545470003,53311.555695840005 2025-10-29,20:07:17.000,302,11102106,5725,0,1761768436,13135.515121600001,29459.119914690003,53311.54870872001 2025-10-29,20:07:18.000,302,11102101,6124,0,1761768437,13135.676793040002,26691.286069320005,53311.66050264 2025-10-29,20:07:19.000,302,11102056,5645,0,1761768438,13135.784573999998,28536.586173329997,53311.78627080001 2025-10-29,20:07:20.000,302,11102127,6245,0,1761768439,13135.885618649998,27152.65162782,53311.88409048001 2025-10-29,20:07:21.000,302,11102073,6165,0,1761768440,13135.993399609994,28997.83894575,53311.77928368 2025-10-29,20:07:22.000,302,11101942,5565,0,1761768441,13135.959718059989,26229.821823000006,53311.86312912001 2025-10-29,20:07:23.000,302,11101943,6284,0,1761768442,13135.979926989989,28075.037337450005,53311.89806472 2025-10-29,20:07:24.000,302,11102165,6045,0,1761768443,13136.000135919989,28536.37469943,53311.88409048001 2025-10-29,20:07:25.000,302,11102111,6205,0,1761768444,13135.979926989989,28074.952747889998,53311.94697456 2025-10-29,20:07:26.000,302,11102128,5645,0,1761768445,13136.013608539994,32688.192434220007,53311.95396168001 2025-10-29,20:07:27.000,302,11102138,5845,0,1761768446,13136.020344849989,33610.86010905,53311.91902608 2025-10-29,20:07:28.000,302,11102118,5605,0,1761768447,13136.047290089999,27613.735221120005,53312.00287152001 2025-10-29,20:07:29.000,302,11102189,6045,0,1761768448,13136.087707949999,29920.31629407,53312.03082000001 2025-10-29,20:07:30.000,302,11102088,5765,0,1761768449,13136.107916879999,33611.00109165,53311.939987440004 2025-10-29,20:07:31.000,302,11102043,6324,0,1761768450,13136.128125809999,28536.40289595,53312.01684576 2025-10-29,20:07:32.000,302,11102111,6284,0,1761768451,13136.155071049994,34072.31025711,53312.072742719996 2025-10-29,20:07:33.000,302,11102127,5845,0,1761768452,13136.18201628999,32688.25587639,53312.04479424 2025-10-29,20:07:34.000,302,11102167,6365,0,1761768453,13136.20222521999,30842.850035430005,53312.1356268 2025-10-29,20:07:35.000,302,11102143,6045,0,1761768454,13136.26285200999,30381.498575189995,53312.14960104001 2025-10-29,20:07:36.000,302,11102102,5845,0,1761768455,13136.32347879999,30381.484476929996,53312.18453664 2025-10-29,20:07:37.000,302,11102151,6205,0,1761768456,13136.28306093999,29920.062525390007,53312.177549520005 2025-10-29,20:07:38.000,302,11102127,6165,0,1761768457,13136.316742489995,31765.263941580008,53312.19851088001 2025-10-29,20:07:39.000,302,11102138,5565,0,1761768458,13136.35042404,34994.406952410005,53312.17056240001 2025-10-29,20:07:40.000,302,11102165,6045,0,1761768459,13136.296533559995,28997.246818829997,53312.226459360005 2025-10-29,20:07:41.000,302,11102115,5965,0,1761768460,13136.30326986999,26690.623451100008,53312.21248512 2025-10-29,20:07:42.000,302,11102138,5725,0,1761768461,13136.36389665999,32226.460320960003,53312.205498 2025-10-29,20:07:43.000,302,11102129,6124,0,1761768462,13136.40431451999,30842.553971970003,53312.21248512 2025-10-29,20:07:45.000,302,11102144,5765,0,1761768464,13136.5929312,29919.9708867,53312.205498 2025-10-29,20:07:46.000,302,11102116,5805,0,1761768465,13136.606403819991,31765.278039840006,53312.14261392 2025-10-29,20:07:47.000,302,11102121,5965,0,1761768466,13136.619876439996,28997.39485056,53312.12165256001 2025-10-29,20:07:48.000,302,11102115,6165,0,1761768467,13136.586194889991,27152.144090460002,53312.12165256001 2025-10-29,20:07:49.000,302,11102172,5725,0,1761768468,13136.5929312,24384.19040988,53312.09370408 2025-10-29,20:07:50.000,302,11102082,5405,0,1761768469,13136.579458579996,31765.256892449994,53312.12165256001 2025-10-29,20:07:51.000,302,11102111,6245,0,1761768470,13136.5929312,28535.951751629997,53312.08671696 2025-10-29,20:07:52.000,302,11102118,5485,0,1761768471,13136.55251334,27613.31227332,53312.107678320004 2025-10-29,20:07:53.000,302,11102099,6124,0,1761768472,13136.586194889991,30381.089725650003,53312.128639680006 2025-10-29,20:07:54.000,302,11102167,6324,0,1761768473,13136.559249649996,34532.83696914,53312.072742719996 2025-10-29,20:07:55.000,302,11102123,6284,0,1761768474,13136.55251334,26690.24279808,53312.12165256001 2025-10-29,20:07:56.000,302,11102137,6165,0,1761768475,13136.498622859996,30841.905452010004,53312.107678320004 2025-10-29,20:07:57.000,302,11102093,6165,0,1761768476,13136.47167762,28535.141101679998,53312.10069120001 2025-10-29,20:07:58.000,302,11102088,5725,0,1761768477,13136.44473237999,34070.76649764,53312.072742719996 2025-10-29,20:07:59.000,302,11102125,6005,0,1761768478,13136.377369279995,24382.949762999997,53312.04479424 2025-10-29,20:08:00.000,302,11102106,5645,0,1761768479,13136.28306093999,31302.4462623,53312.009858640005 2025-10-29,20:08:01.000,302,11102105,6205,0,1761768480,13136.31000618,32686.134088260005,53312.009858640005 2025-10-29,20:08:02.000,302,11102130,5725,0,1761768481,13136.33021511,25304.997114390004,53311.96793592 2025-10-29,20:08:03.000,302,11102108,5684,0,1761768482,13136.336951419995,37298.936728529996,53312.009858640005 2025-10-29,20:08:04.000,302,11102113,6245,0,1761768483,13136.37063297,31301.80479147,53311.87710336 2025-10-29,20:08:05.000,302,11102088,5925,0,1761768484,13136.46494130999,30840.453331230005,53311.89806472 2025-10-29,20:08:06.000,302,11102012,5565,0,1761768485,13136.52556809999,31763.085760410002,53311.89806472 2025-10-29,20:08:07.000,302,11102130,5805,0,1761768486,13136.559249649996,29456.617473539998,53311.89806472 2025-10-29,20:08:08.000,302,11102102,5884,0,1761768487,13136.626612749991,28995.30830808,53311.8212064 2025-10-29,20:08:09.000,302,11102093,6245,0,1761768488,13136.707448469992,32224.514761080005,53311.76530944001 2025-10-29,20:08:10.000,302,11102080,5565,0,1761768489,13136.835438360002,28995.47043807,53311.70242536 2025-10-29,20:08:11.000,302,11102153,6045,0,1761768490,13137.003846109998,30840.869229899996,53311.81421928001 2025-10-29,20:08:12.000,302,11102139,6045,0,1761768491,13137.165517549998,28995.815845439996,53311.75832232 2025-10-29,20:08:13.000,302,11102135,6324,0,1761768492,13137.293507439994,26228.151179189997,53311.77928368 2025-10-29,20:08:14.000,302,11102154,5565,0,1761768493,13137.42823364,34993.37777943,53311.69543824001 2025-10-29,20:08:15.000,302,11102101,5925,0,1761768494,13137.56969615,26228.658716549995,53311.7513352 2025-10-29,20:08:16.000,302,11102161,5965,0,1761768495,13137.64379555999,31303.355600070005,53311.71639960001 2025-10-29,20:08:17.000,302,11102118,5765,0,1761768496,13137.74484020999,30381.146118689998,53311.7513352 2025-10-29,20:08:18.000,302,11102136,5765,0,1761768497,13137.866093789991,28997.486489250005,53311.77928368 2025-10-29,20:08:19.000,302,11102057,6005,0,1761768498,13137.953665820001,28075.150123529995,53311.76530944001 2025-10-29,20:08:20.000,302,11102137,6245,0,1761768499,13138.014292610002,31304.786573460005,53311.80723216 2025-10-29,20:08:21.000,302,11102075,6084,0,1761768500,13138.108600949992,30382.485453390007,53311.70941248 2025-10-29,20:08:22.000,302,11102171,6045,0,1761768501,13138.250063459993,32689.369638930002,53311.70941248 2025-10-29,20:08:23.000,302,11102136,5325,0,1761768502,13138.337635489988,25308.486433740007,53311.723386720005 2025-10-29,20:08:24.000,302,11102157,6165,0,1761768503,13138.445416449998,29460.691870680006,53311.84915488 2025-10-29,20:08:25.000,302,11102110,5805,0,1761768504,13138.634033129994,25308.993971100004,53311.87710336 2025-10-29,20:08:26.000,302,11102120,5925,0,1761768505,13138.82938612,28999.79155476,53311.905051839996 2025-10-29,20:08:27.000,302,11102123,6245,0,1761768506,13138.96411231999,31306.703936820006,53311.87710336 2025-10-29,20:08:28.000,302,11102138,5684,0,1761768507,13139.145992689992,27154.858005510003,53311.96793592 2025-10-29,20:08:29.000,302,11102096,5565,0,1761768508,13139.220092099997,31768.330313130005,53311.96793592 2025-10-29,20:08:30.000,302,11102107,6284,0,1761768509,13139.381763539997,34536.481369350004,53311.9958844 2025-10-29,20:08:31.000,302,11102123,6245,0,1761768510,13139.577116529988,30845.972800019998,53312.00287152001 2025-10-29,20:08:32.000,302,11102067,5884,0,1761768511,13139.772469519994,31307.500488510006,53311.98889728 2025-10-29,20:08:33.000,302,11102086,5525,0,1761768512,13139.96782251,29001.004005120005,53312.03082000001 2025-10-29,20:08:34.000,302,11102184,5725,0,1761768513,13140.16317549999,34537.270871910005,53312.08671696 2025-10-29,20:08:35.000,302,11102178,6005,0,1761768514,13140.439364209997,23003.97075588,53312.19152376 2025-10-29,20:08:36.000,302,11102111,6045,0,1761768515,13140.634717200002,31308.289991070007,53312.177549520005 2025-10-29,20:08:37.000,302,11102137,5925,0,1761768516,13140.850279119994,29001.84990072,53312.21947224001 2025-10-29,20:08:38.000,302,11102105,6005,0,1761768517,13141.09952258999,26695.423908630008,53312.25440784 2025-10-29,20:08:39.000,302,11102117,6045,0,1761768518,13141.254457719995,28079.668615860006,53312.32427904 2025-10-29,20:08:40.000,302,11102112,5765,0,1761768519,13141.496964879996,27157.191267539994,53312.40113736 2025-10-29,20:08:41.000,302,11102067,6405,0,1761768520,13141.645163699992,30386.88411051,53312.38716312001 2025-10-29,20:08:42.000,302,11102096,5765,0,1761768521,13141.833780380002,28541.68269432,53312.464021440006 2025-10-29,20:08:43.000,302,11102147,6284,0,1761768522,13142.083023849998,32694.000917340003,53312.48498280001 2025-10-29,20:08:44.000,302,11102121,6245,0,1761768523,13142.244695289999,27157.980770099995,53312.59677672 2025-10-29,20:08:45.000,302,11102177,6525,0,1761768524,13142.48720245,26696.78439072,53312.65267368001 2025-10-29,20:08:46.000,302,11102125,6205,0,1761768525,13142.66908282,29003.640379739998,53312.778441840004 2025-10-29,20:08:47.000,302,11102169,6124,0,1761768526,13142.850963190001,29465.125773449996,53312.75748048 2025-10-29,20:08:48.000,302,11102113,6124,0,1761768527,13142.999162009997,26235.80653437,53312.778441840004 2025-10-29,20:08:49.000,302,11102118,5684,0,1761768528,13143.248405479993,29004.169064489994,53312.90421 2025-10-29,20:08:50.000,302,11102151,6205,0,1761768529,13143.423549539999,31311.158986979994,53312.9740812 2025-10-29,20:08:51.000,302,11102127,6124,0,1761768530,13143.63911145999,30849.990804119996,53313.02299104 2025-10-29,20:08:52.000,302,11102091,5884,0,1761768531,13143.834464449996,27620.67156504,53313.05093952 2025-10-29,20:08:53.000,302,11102123,6205,0,1761768532,13144.076971609997,29466.324125550003,53313.162733440004 2025-10-29,20:08:54.000,302,11102142,5565,0,1761768533,13144.319478769998,30389.153930369997,53313.26754024 2025-10-29,20:08:55.000,302,11102148,5925,0,1761768534,13144.568722239994,29005.37446572,53313.26754024 2025-10-29,20:08:56.000,302,11102134,5925,0,1761768535,13144.80449309,29466.873957689997,53313.29548872001 2025-10-29,20:08:57.000,302,11102192,5645,0,1761768536,13144.993109769995,35926.294889280005,53313.31645008 2025-10-29,20:08:58.000,302,11102112,5925,0,1761768537,13145.215407999996,31774.251582330005,53313.38632128 2025-10-29,20:08:59.000,302,11102081,6045,0,1761768538,13145.390552060002,30390.317036819994,53313.45619248 2025-10-29,20:09:00.000,302,11102125,6045,0,1761768539,13145.538750879998,27622.328110589995,53313.52606368 2025-10-29,20:09:01.000,302,11102123,6245,0,1761768540,13145.713894939989,29006.66445651,53313.6727932 2025-10-29,20:09:02.000,302,11102173,6284,0,1761768541,13145.862093759999,30852.33111528,53313.75663864001 2025-10-29,20:09:03.000,302,11102123,6005,0,1761768542,13146.03723781999,30391.071293729998,53313.8125356 2025-10-29,20:09:04.000,302,11102161,6124,0,1761768543,13146.26627236,26700.30190659,53313.84048408 2025-10-29,20:09:05.000,302,11102156,5925,0,1761768544,13146.454889039996,24854.846721719994,53313.973239360006 2025-10-29,20:09:06.000,302,11102168,5805,0,1761768545,13146.656978339997,31314.091425060004,53314.00817496 2025-10-29,20:09:07.000,302,11102077,6284,0,1761768546,13146.886012879993,30391.51538892,53314.04311056001 2025-10-29,20:09:08.000,302,11102170,5765,0,1761768547,13147.13525634999,29930.135732159993,53314.189840080006 2025-10-29,20:09:09.000,302,11102148,5684,0,1761768548,13147.35755457999,33621.060200160005,53314.21080144001 2025-10-29,20:09:10.000,302,11102169,6245,0,1761768549,13147.573116499996,32236.857787710003,53314.406440800005 2025-10-29,20:09:11.000,302,11102146,5725,0,1761768550,13147.721315319992,27161.709759870006,53314.38547944 2025-10-29,20:09:12.000,302,11102125,6124,0,1761768551,13147.923404619993,27622.997777940007,53314.4413764 2025-10-29,20:09:13.000,302,11102122,5765,0,1761768552,13148.098548679998,25316.09949414,53314.55317032 2025-10-29,20:09:14.000,302,11102104,5925,0,1761768553,13148.240011189999,34081.95346695,53314.58810592 2025-10-29,20:09:15.000,302,11102111,6205,0,1761768554,13148.40168263,28545.263652359994,53314.76278392001 2025-10-29,20:09:16.000,302,11102158,5725,0,1761768555,13148.53640882999,28083.665472570006,53314.80470664001 2025-10-29,20:09:17.000,302,11102095,6205,0,1761768556,13148.671135029996,30390.366380730004,53314.90252632001 2025-10-29,20:09:18.000,302,11102184,5805,0,1761768557,13148.711552889996,30851.464072290008,53315.04925584001 2025-10-29,20:09:19.000,302,11102162,5725,0,1761768558,13148.778915989991,28544.361363720003,53315.06323008 2025-10-29,20:09:20.000,302,11102104,5845,0,1761768559,13148.839542779991,23930.42381352,53315.08419144 2025-10-29,20:09:21.000,302,11102115,6084,0,1761768560,13148.974268979997,25314.217376429995,53315.15406264 2025-10-29,20:09:22.000,302,11102113,6245,0,1761768561,13149.095522559997,27620.727958079995,53315.28681792001 2025-10-29,20:09:23.000,302,11102141,5965,0,1761768562,13149.203303519993,28543.078422060004,53315.28681792001 2025-10-29,20:09:24.000,302,11102115,5965,0,1761768563,13149.297611859998,26697.362419380006,53315.37765048 2025-10-29,20:09:26.000,302,11102215,6245,0,1761768565,13149.371711269989,30849.00392592,53315.510405760004 2025-10-29,20:09:27.000,302,11102042,5805,0,1761768566,13149.418865439999,28080.7118871,53315.510405760004 2025-10-29,20:09:28.000,302,11102110,5485,0,1761768567,13149.466019609994,32694.078457769996,53315.56630272 2025-10-29,20:09:29.000,302,11102161,6245,0,1761768568,13149.452546989989,28080.429921899995,53315.678096640004 2025-10-29,20:09:30.000,302,11102142,5765,0,1761768569,13149.47275591999,30386.87706138,53315.7339936 2025-10-29,20:09:31.000,302,11102146,5725,0,1761768570,13149.418865439999,30386.651489220007,53315.72001936001 2025-10-29,20:09:32.000,302,11102116,5765,0,1761768571,13149.378447579998,23004.957634079998,53315.88072312 2025-10-29,20:09:33.000,302,11102105,6045,0,1761768572,13149.304348169993,29924.94757248,53315.873736 2025-10-29,20:09:34.000,302,11102166,5485,0,1761768573,13149.216776139998,32231.401761090005,53315.866748880006 2025-10-29,20:09:35.000,302,11102109,6245,0,1761768574,13149.129204110002,29924.517575549995,53315.90867160001 2025-10-29,20:09:36.000,302,11102129,6005,0,1761768575,13149.041632079992,28540.272868319997,53315.95059432 2025-10-29,20:09:37.000,302,11102155,6284,0,1761768576,13149.014686839997,28078.850916780008,53315.89469736 2025-10-29,20:09:38.000,302,11102188,5805,0,1761768577,13148.954060049997,30385.4249406,53315.92264584 2025-10-29,20:09:39.000,302,11102150,5525,0,1761768578,13148.940587429992,29924.045283839994,53315.9436072 2025-10-29,20:09:40.000,302,11102148,5765,0,1761768579,13148.967532670002,26694.56391477,53315.99251704 2025-10-29,20:09:41.000,302,11102154,5925,0,1761768580,13149.007950530002,27155.85898197,53315.95758144001 2025-10-29,20:09:42.000,302,11102141,6365,0,1761768581,13149.068577320002,30385.255761480003,53316.02046552 2025-10-29,20:09:43.000,302,11102145,6045,0,1761768582,13149.102258869993,32230.64045505,53315.964568560004 2025-10-29,20:09:44.000,302,11102169,6045,0,1761768583,13149.176358279998,28078.660590269996,53315.97155568 2025-10-29,20:09:45.000,302,11102131,6205,0,1761768584,13149.263930309993,25310.678713169997,53316.06238824 2025-10-29,20:09:46.000,302,11102066,5925,0,1761768585,13149.371711269989,31308.04327152,53316.11129808 2025-10-29,20:09:47.000,302,11102097,6165,0,1761768586,13149.432338059989,34075.975804710004,53316.10431096001 2025-10-29,20:09:48.000,302,11102065,6045,0,1761768587,13149.486228539994,32691.829785299997,53316.19514352001 2025-10-29,20:09:49.000,302,11102113,6045,0,1761768588,13149.54011902,31307.641471109993,53316.19514352001 2025-10-29,20:09:50.000,302,11102129,6324,0,1761768589,13149.62095474,29000.644499489994,53316.202130640006 2025-10-29,20:09:51.000,302,11102170,5605,0,1761768590,13149.64116367,29461.742191049998,53316.2580276 2025-10-29,20:09:52.000,302,11102130,5565,0,1761768591,13149.64116367,27616.04733576,53316.348860160004 2025-10-29,20:09:53.000,302,11102105,6405,0,1761768592,13149.62095474,29461.09367109,53316.39777 2025-10-29,20:09:54.000,302,11102109,6245,0,1761768593,13149.63442735999,27615.427012319997,53316.42571848 2025-10-29,20:09:55.000,302,11102119,6205,0,1761768594,13149.607482119995,30383.05643292,53316.467641200004 2025-10-29,20:09:56.000,302,11102136,5965,0,1761768595,13149.567064259994,28998.691890479997,53316.50956392001 2025-10-29,20:09:57.000,302,11102145,5805,0,1761768596,13149.506437469994,23923.85402436,53316.43969272001 2025-10-29,20:09:58.000,302,11102174,5965,0,1761768597,13149.398656509999,30382.055456460002,53316.56546088 2025-10-29,20:09:59.000,302,11102128,5805,0,1761768598,13149.290875549988,28997.796650970005,53316.59340936 2025-10-29,20:10:00.000,302,11102184,5765,0,1761768599,13149.149413040002,32226.79163007,53316.586422240005 2025-10-29,20:10:01.000,302,11102151,6245,0,1761768600,13149.055104699997,29919.900395400007,53316.572448 2025-10-29,20:10:02.000,302,11102110,6084,0,1761768601,13148.974268979997,28074.543898350006,53316.516551040004 2025-10-29,20:10:03.000,302,11102147,6005,0,1761768602,13148.947323740002,29458.337461260002,53316.67026768 2025-10-29,20:10:04.000,302,11102062,5765,0,1761768603,13148.866488020001,30380.828907839998,53316.635332080004 2025-10-29,20:10:05.000,302,11102147,6005,0,1761768604,13148.74523444,31764.650667270005,53316.61437072 2025-10-29,20:10:06.000,302,11102143,6405,0,1761768605,13148.718289199991,31764.622470749993,53316.60039648 2025-10-29,20:10:07.000,302,11102130,5765,0,1761768606,13148.72502551,31303.285108769996,53316.61437072 2025-10-29,20:10:08.000,302,11102128,5405,0,1761768607,13148.74523444,28535.338477319994,53316.55847376001 2025-10-29,20:10:09.000,302,11102128,5485,0,1761768608,13148.731761819996,31303.24281399,53316.4327056 2025-10-29,20:10:10.000,302,11102099,6245,0,1761768609,13148.718289199991,30380.666777849998,53316.60039648 2025-10-29,20:10:11.000,302,11102180,5605,0,1761768610,13148.76544337,34071.161248920005,53316.635332080004 2025-10-29,20:10:12.000,302,11102143,6245,0,1761768611,13148.751970749996,28996.73928147,53316.656293440006 2025-10-29,20:10:13.000,302,11102149,6245,0,1761768612,13148.778915989991,28996.72518321,53316.656293440006 2025-10-29,20:10:14.000,302,11102108,5485,0,1761768613,13148.819333849991,32687.233752540007,53316.66328056 2025-10-29,20:10:15.000,302,11102085,6405,0,1761768614,13148.879960639992,28535.345526449993,53316.656293440006 2025-10-29,20:10:16.000,302,11102081,6205,0,1761768615,13148.900169569992,28996.647642779993,53316.69122904 2025-10-29,20:10:17.000,302,11102109,6124,0,1761768616,13148.954060049997,30841.813813319997,53316.69122904 2025-10-29,20:10:18.000,302,11102110,5725,0,1761768617,13149.001214219992,32687.015229509998,53316.803022960004 2025-10-29,20:10:19.000,302,11102138,5884,0,1761768618,13148.981005289992,30380.427107430005,53316.72616464001 2025-10-29,20:10:20.000,302,11102094,5684,0,1761768619,13148.954060049997,30841.757420280002,53316.76808736 2025-10-29,20:10:21.000,302,11102108,5605,0,1761768620,13149.048368390002,32687.022278639997,53316.79603584001 2025-10-29,20:10:22.000,302,11102156,5525,0,1761768621,13149.129204110002,32225.720162309997,53316.73315176 2025-10-29,20:10:23.000,302,11102118,5805,0,1761768622,13149.122467799993,26689.967882009994,53316.851932800004 2025-10-29,20:10:24.000,302,11102105,6045,0,1761768623,13149.142676729993,30841.905452010004,53316.81001008 2025-10-29,20:10:25.000,302,11102150,5565,0,1761768624,13149.176358279998,25767.434140650003,53316.90782976 2025-10-29,20:10:27.000,302,11102077,6205,0,1761768626,13149.122467799993,29919.385808909996,53316.90782976 2025-10-29,20:10:28.000,302,11102122,5725,0,1761768627,13149.068577320002,29919.477447600002,53316.83795856 2025-10-29,20:10:29.000,302,11102196,5684,0,1761768628,13149.088786250002,31303.496582670006,53316.84494568001 2025-10-29,20:10:30.000,302,11102136,5845,0,1761768629,13149.108995180002,28074.268982280002,53316.8868684 2025-10-29,20:10:31.000,302,11102152,5725,0,1761768630,13149.156149349998,27613.037357249996,53316.8868684 2025-10-29,20:10:32.000,302,11102148,5605,0,1761768631,13149.189830900003,32687.46637383,53316.91481688001 2025-10-29,20:10:33.000,302,11102150,5725,0,1761768632,13149.223512449993,24845.083676669994,53317.01263656001 2025-10-29,20:10:34.000,302,11102145,6045,0,1761768633,13149.216776139998,30842.201515470006,53317.05455928 2025-10-29,20:10:35.000,302,11102155,6084,0,1761768634,13149.210039830003,28535.683884690006,53316.96372672001 2025-10-29,20:10:36.000,302,11102140,5725,0,1761768635,13149.203303519993,30380.96284131,53316.94276536001 2025-10-29,20:10:37.000,302,11102131,6245,0,1761768636,13149.210039830003,30842.314301549995,53317.01263656001 2025-10-29,20:10:38.000,302,11102106,5805,0,1761768637,13149.203303519993,30842.342498070007,53317.04757216 2025-10-29,20:10:39.000,302,11102186,5845,0,1761768638,13149.203303519993,29919.695970629997,53316.970713840004 2025-10-29,20:10:40.000,302,11102135,6045,0,1761768639,13149.216776139998,31765.03132029,53316.98468808001 2025-10-29,20:10:41.000,302,11102138,5765,0,1761768640,13149.257193999998,34071.72517932,53317.04757216 2025-10-29,20:10:42.000,302,11102159,6045,0,1761768641,13149.257193999998,27151.967862210004,53317.06853352 2025-10-29,20:10:43.000,302,11102157,6324,0,1761768642,13149.304348169993,30842.511677190007,53317.040585040006 2025-10-29,20:10:44.000,302,11102125,6205,0,1761768643,13149.277402929998,28535.994046410007,53317.10346912 2025-10-29,20:10:45.000,302,11102135,5884,0,1761768644,13149.250457689988,32687.93866554,53317.11045624001 2025-10-29,20:10:46.000,302,11102161,6205,0,1761768645,13149.304348169993,32688.12194292,53317.12443048 2025-10-29,20:10:48.000,302,11102152,6124,0,1761768647,13149.452546989989,26229.835921260004,53317.12443048 2025-10-29,20:10:49.000,302,11102176,5925,0,1761768648,13149.53338270999,30381.78054039,53317.10346912 2025-10-29,20:10:50.000,302,11102160,5925,0,1761768649,13149.60074581,26230.05444429,53317.18032744001 2025-10-29,20:10:51.000,302,11102092,5684,0,1761768650,13149.63442735999,25307.527752060007,53317.19430168 2025-10-29,20:10:52.000,302,11102123,6205,0,1761768651,13149.6613726,26691.6808206,53317.208275920006 2025-10-29,20:10:53.000,302,11102088,5765,0,1761768652,13149.65463628999,32227.644574799997,53317.25019864001 2025-10-29,20:10:54.000,302,11102155,6124,0,1761768653,13149.67484521999,27614.496527159994,53317.187314560004 2025-10-29,20:10:55.000,302,11102137,6205,0,1761768654,13149.67484521999,31766.518686719995,53317.25019864001 2025-10-29,20:10:56.000,302,11102153,6045,0,1761768655,13149.67484521999,31766.61032541,53317.25019864001 2025-10-29,20:10:57.000,302,11102130,5605,0,1761768656,13149.6613726,28537.36157763,53317.29212136 2025-10-29,20:10:59.000,302,11102146,5845,0,1761768658,13149.70179046,30382.71102555,53317.208275920006 2025-10-29,20:11:00.000,302,11102140,5725,0,1761768659,13149.62095474,29921.41595835,53317.34801832001 2025-10-29,20:11:01.000,302,11102144,5525,0,1761768660,13149.63442735999,31305.435093420005,53317.27814712001 2025-10-29,20:11:02.000,302,11102115,6005,0,1761768661,13149.607482119995,28076.151099990006,53317.28513424 2025-10-29,20:11:03.000,302,11102157,6205,0,1761768662,13149.63442735999,29921.458253129997,53317.21526304 2025-10-29,20:11:04.000,302,11102146,5805,0,1761768663,13149.67484521999,24385.600235880003,53317.32006984001 2025-10-29,20:11:05.000,302,11102140,5725,0,1761768664,13149.688317839995,27614.89127844,53317.32006984001 2025-10-29,20:11:06.000,302,11102171,6284,0,1761768665,13149.71526307999,22078.906376850005,53317.327056960006 2025-10-29,20:11:07.000,302,11102159,6245,0,1761768666,13149.728735699995,31305.554928629994,53317.327056960006 2025-10-29,20:11:08.000,302,11102194,5565,0,1761768667,13149.6613726,33150.98191698,53317.29910848001 2025-10-29,20:11:09.000,302,11102140,6084,0,1761768668,13149.62095474,32689.827832380004,53317.28513424 2025-10-29,20:11:10.000,302,11102176,5684,0,1761768669,13149.56032795,28076.693883,53317.2362244 2025-10-29,20:11:11.000,302,11102146,5845,0,1761768670,13149.61421842999,27154.167190770007,53317.29910848001 2025-10-29,20:11:12.000,302,11102163,6084,0,1761768671,13149.627691049995,28538.263866270005,53317.22923728001 2025-10-29,20:11:13.000,302,11102152,5684,0,1761768672,13149.71526307999,31767.695891430005,53317.28513424 2025-10-29,20:11:14.000,302,11102174,5645,0,1761768673,13149.75568093999,28538.4823893,53317.257185760005 2025-10-29,20:11:15.000,302,11102156,5645,0,1761768674,13149.84325297,31767.865070550004,53317.306095600004 2025-10-29,20:11:16.000,302,11102173,6365,0,1761768675,13149.92408869,32690.624384070004,53317.36897968001 2025-10-29,20:11:17.000,302,11102123,6284,0,1761768676,13150.058814889991,31306.584101610002,53317.36897968001 2025-10-29,20:11:18.000,302,11102128,5565,0,1761768677,13150.159859539992,30845.239690500006,53317.327056960006 2025-10-29,20:11:20.000,302,11102154,5725,0,1761768679,13150.247431570002,34997.26889919001,53317.39692816001 2025-10-29,20:11:21.000,302,11102157,6165,0,1761768680,13150.267640500002,34535.90334069,53317.29910848001 2025-10-29,20:11:22.000,302,11102139,6165,0,1761768681,13150.368685150002,29461.199408040004,53317.36897968001 2025-10-29,20:11:23.000,302,11102170,5605,0,1761768682,13150.375421459998,28538.595175380004,53317.4807736 2025-10-29,20:11:24.000,302,11102138,5605,0,1761768683,13150.409103010003,29000.09466735,53317.4807736 2025-10-29,20:11:25.000,302,11102140,5845,0,1761768684,13150.429311939988,31306.90836159,53317.50173496 2025-10-29,20:11:26.000,302,11102113,6405,0,1761768685,13150.462993489993,29000.369583420004,53317.494747840006 2025-10-29,20:11:27.000,302,11102160,5845,0,1761768686,13150.496675039998,29461.826780610005,53317.55763192 2025-10-29,20:11:28.000,302,11102163,6124,0,1761768687,13150.577510759998,30846.134930009997,53317.58558040001 2025-10-29,20:11:29.000,302,11102178,5684,0,1761768688,13150.611192309989,29000.996955990006,53317.5506448 2025-10-29,20:11:30.000,302,11102162,5845,0,1761768689,13150.611192309989,32691.93552225,53317.662438720006 2025-10-29,20:11:31.000,302,11102153,6124,0,1761768690,13150.617928619999,34537.44710016,53317.65545160001 2025-10-29,20:11:32.000,302,11102121,5965,0,1761768691,13150.611192309989,30385.516579289993,53317.711348560006 2025-10-29,20:11:33.000,302,11102135,6124,0,1761768692,13150.624664929994,34076.271868170006,53317.73230992001 2025-10-29,20:11:34.000,302,11102141,6205,0,1761768693,13150.671819099989,28540.167131370006,53317.809168240005 2025-10-29,20:11:35.000,302,11102139,6324,0,1761768694,13150.671819099989,30846.769351709998,53361.3249516 2025-10-29,20:11:36.000,302,11102144,5645,0,1761768695,13150.71223695999,27617.203393079995,53317.858078080004 2025-10-29,20:11:37.000,302,11102212,5725,0,1761768696,13150.671819099989,30385.016091059995,53317.879039440006 2025-10-29,20:11:38.000,302,11102152,5765,0,1761768697,13150.604455999994,29462.04530364,53317.98384624 2025-10-29,20:11:39.000,302,11102141,6405,0,1761768698,13150.590983379989,32229.872099879998,53317.927949280005 2025-10-29,20:11:40.000,302,11102144,5845,0,1761768699,13150.624664929994,27616.18831836,53317.976859120005 2025-10-29,20:11:41.000,302,11102126,6005,0,1761768700,13150.705500649994,28999.995979529995,53317.98384624 2025-10-29,20:11:42.000,302,11102212,5765,0,1761768701,13150.73244588999,26693.069499210003,53318.05371744 2025-10-29,20:11:43.000,302,11102142,5845,0,1761768702,13150.79980899,29460.818755019995,53318.12358864 2025-10-29,20:11:44.000,302,11102120,5884,0,1761768703,13150.786336369994,26692.63245315,53318.046730320006 2025-10-29,20:11:45.000,302,11102152,5645,0,1761768704,13150.75265481999,30383.126924220007,53318.1794856 2025-10-29,20:11:46.000,302,11102110,5884,0,1761768705,13150.698764339999,28998.861069599996,53318.18647272001 2025-10-29,20:11:47.000,302,11102233,6245,0,1761768706,13150.71223695999,25769.436093569995,53318.12358864 2025-10-29,20:11:48.000,302,11102117,6324,0,1761768707,13150.725709579994,30843.759373199995,53318.17249848 2025-10-29,20:11:49.000,302,11102141,6165,0,1761768708,13150.77286374999,31305.01214562,53318.22839544 2025-10-29,20:11:50.000,302,11102102,5845,0,1761768709,13150.826754229995,30843.519702780002,53318.29127952 2025-10-29,20:11:51.000,302,11102124,5605,0,1761768710,13150.745918509994,33611.3183025,53318.214421200006 2025-10-29,20:11:52.000,302,11102138,5805,0,1761768711,13150.77286374999,31304.68083651,53318.29127952 2025-10-29,20:11:53.000,302,11102162,5725,0,1761768712,13150.786336369994,32688.59423463,53318.263331040005 2025-10-29,20:11:54.000,302,11102134,5645,0,1761768713,13150.75265481999,30381.93562125,53318.29826664 2025-10-29,20:11:55.000,302,11102194,5845,0,1761768714,13150.79980899,23923.494518730004,53318.27031816 2025-10-29,20:11:56.000,302,11102127,6165,0,1761768715,13150.79980899,27613.981940669997,53318.193459840004 2025-10-29,20:11:57.000,302,11102147,6284,0,1761768716,13150.82001792,30843.23068845,53318.23538256001 2025-10-29,20:11:58.000,302,11102135,6245,0,1761768717,13150.83349053999,29920.513669709995,53318.24236968 2025-10-29,20:11:59.000,302,11102148,5965,0,1761768718,13150.867172089995,28536.522731160003,53318.23538256001 2025-10-29,20:12:00.000,302,11102185,6405,0,1761768719,13150.927798879995,33149.65668054001,53318.27031816 2025-10-29,20:12:01.000,302,11102124,5925,0,1761768720,13150.948007809995,32226.96785832,53318.27730528 2025-10-29,20:12:02.000,302,11102177,6245,0,1761768721,13150.96148043,30381.484476929996,53318.30525376001 2025-10-29,20:12:03.000,302,11102145,6084,0,1761768722,13150.9412715,34071.87321105,53318.22140832 2025-10-29,20:12:04.000,302,11102018,5845,0,1761768723,13150.948007809995,31303.792646129994,53318.333202240006 2025-10-29,20:12:05.000,302,11102000,5925,0,1761768724,13150.93453518999,30380.991037829997,53318.2493568 2025-10-29,20:12:06.000,302,11102153,6405,0,1761768725,13150.927798879995,29919.547938899996,53318.27031816 2025-10-29,20:12:07.000,302,11102123,6284,0,1761768726,13150.927798879995,32225.988029250002,53318.27031816 2025-10-29,20:12:08.000,302,11102152,5725,0,1761768727,13150.97495304999,30380.65972872,53318.2493568 2025-10-29,20:12:09.000,302,11102142,5684,0,1761768728,13150.98168936,28074.12799968,53318.29127952 2025-10-29,20:12:10.000,302,11102131,6565,0,1761768729,13150.97495304999,28535.43716514,53318.2493568 2025-10-29,20:12:11.000,302,11102124,5765,0,1761768730,13150.948007809995,28996.73223234,53318.20044696 2025-10-29,20:12:12.000,302,11102148,5805,0,1761768731,13150.968216739995,29919.392858039995,53318.15153712 2025-10-29,20:12:13.000,302,11102138,5805,0,1761768732,13151.06252508,34071.330428040004,53318.214421200006 2025-10-29,20:12:14.000,302,11102115,6124,0,1761768733,13151.156833419991,28996.922558849998,53318.144550000005 2025-10-29,20:12:15.000,302,11102138,5765,0,1761768734,13151.217460209991,28996.964853629994,53318.18647272001 2025-10-29,20:12:16.000,302,11102122,5965,0,1761768735,13151.217460209991,29919.639577590002,53318.13756288001 2025-10-29,20:12:17.000,302,11102109,6245,0,1761768736,13151.217460209991,29919.67482324,53318.13756288001 2025-10-29,20:12:18.000,302,11102113,6405,0,1761768737,13151.284823310001,32687.586209040004,53318.095640160005 2025-10-29,20:12:19.000,302,11102107,6165,0,1761768738,13151.217460209991,29458.50664038,53318.08166592 2025-10-29,20:12:20.000,302,11102118,5805,0,1761768739,13151.217460209991,26229.328383900007,53318.06070456 2025-10-29,20:12:21.000,302,11102109,6365,0,1761768740,13151.230932829996,25768.103808,53318.06769168001 2025-10-29,20:12:22.000,302,11102094,5684,0,1761768741,13151.177042349991,28074.635537039998,53318.0048076 2025-10-29,20:12:23.000,302,11102136,5805,0,1761768742,13151.210723899996,25768.054464090004,53318.08166592 2025-10-29,20:12:24.000,302,11102092,5925,0,1761768743,13151.284823310001,26229.22969608,53318.17249848 2025-10-29,20:12:25.000,302,11102114,5725,0,1761768744,13151.338713789992,31303.70805657,53318.0746788 2025-10-29,20:12:26.000,302,11102137,6045,0,1761768745,13151.433022129997,26229.039369570004,53318.03974320001 2025-10-29,20:12:27.000,302,11102166,5884,0,1761768746,13151.534066779997,25767.434140650003,53317.997820480006 2025-10-29,20:12:28.000,302,11102088,5445,0,1761768747,13151.635111429998,28535.0988069,53318.025768960004 2025-10-29,20:12:29.000,302,11102120,5765,0,1761768748,13151.695738219998,29918.87827155,53318.025768960004 2025-10-29,20:12:30.000,302,11102096,5884,0,1761768749,13151.756365009998,29918.7020433,53317.98384624 2025-10-29,20:12:31.000,302,11102122,5765,0,1761768750,13151.89109120999,29918.483520270005,53317.997820480006 2025-10-29,20:12:32.000,302,11102115,6245,0,1761768751,13151.95171799999,27150.480495779993,53318.01179472 2025-10-29,20:12:33.000,302,11102130,5684,0,1761768752,13152.066235269995,32224.74033324,53317.95589776 2025-10-29,20:12:34.000,302,11102163,6205,0,1761768753,13152.11338943999,26688.973954679997,53317.99083336001 2025-10-29,20:12:35.000,302,11102085,6084,0,1761768754,13152.207697779995,27611.54999082,53318.05371744 2025-10-29,20:12:36.000,302,11102132,5565,0,1761768755,13152.26158826,27150.318365789994,53317.94192352 2025-10-29,20:12:37.000,302,11102071,6205,0,1761768756,13152.328951359996,31302.13610058,53317.95589776 2025-10-29,20:12:38.000,302,11102113,6045,0,1761768757,13152.376105529991,31302.333476219996,53317.94891064001 2025-10-29,20:12:39.000,302,11102166,5684,0,1761768758,13152.38284184,32225.142133650006,53317.91397504 2025-10-29,20:12:40.000,302,11102128,5884,0,1761768759,13152.38284184,26228.214621360006,53317.90000080001 2025-10-29,20:12:41.000,302,11102109,6205,0,1761768760,13152.396314459991,30380.16628962,53317.94891064001 2025-10-29,20:12:42.000,302,11102101,6205,0,1761768761,13152.429996009996,31764.150179040007,53317.90000080001 2025-10-29,20:12:43.000,302,11102159,6124,0,1761768762,13152.450204939996,27151.086720959996,53317.91397504 2025-10-29,20:12:44.000,302,11102168,5605,0,1761768763,13152.450204939996,24844.51974627,53317.99083336001 2025-10-29,20:12:45.000,302,11102113,6205,0,1761768764,13152.463677560001,28535.056512120005,53317.927949280005 2025-10-29,20:12:46.000,302,11102135,6045,0,1761768765,13152.450204939996,35454.78563271,53317.927949280005 2025-10-29,20:12:47.000,302,11102134,5925,0,1761768766,13152.436732319991,26228.42609526,53317.9349364 2025-10-29,20:12:48.000,302,11102090,5565,0,1761768767,13152.504095420001,28073.557020149994,53317.89301368 2025-10-29,20:12:49.000,302,11102152,5645,0,1761768768,13152.531040659997,36838.480507800006,53317.87205232001 2025-10-29,20:12:50.000,302,11102159,6405,0,1761768769,13152.544513280001,28996.24584237,53317.85109096001 2025-10-29,20:12:51.000,302,11102120,5845,0,1761768770,13152.598403759992,28073.676855359998,53317.83711672 2025-10-29,20:12:52.000,302,11102177,6124,0,1761768771,13152.598403759992,34070.829939810006,53317.81615536 2025-10-29,20:12:53.000,302,11102159,6365,0,1761768772,13152.632085309997,26689.90443984,53317.84410384 2025-10-29,20:12:54.000,302,11102128,5645,0,1761768773,13152.659030549992,33609.78864129,53317.80218112001 2025-10-29,20:12:55.000,302,11102134,5565,0,1761768774,13152.746602580002,30842.060532870004,53317.760258400005 2025-10-29,20:12:56.000,302,11102160,5765,0,1761768775,13152.787020440002,27151.777535700006,53317.7253228 2025-10-29,20:12:57.000,302,11102114,6005,0,1761768776,13152.807229370002,26690.672795010003,53317.75327128001 2025-10-29,20:12:58.000,302,11102136,5645,0,1761768777,13152.854383539998,32226.66474573,53317.73929704 2025-10-29,20:12:59.000,302,11102108,5725,0,1761768778,13152.894801399998,26229.701987790002,53317.68340008001 2025-10-29,20:13:00.000,302,11102167,6205,0,1761768779,13152.968900809989,28075.07963223,53317.662438720006 2025-10-29,20:13:01.000,302,11102184,5845,0,1761768780,13152.982373429993,27152.581136520006,53317.64846448 2025-10-29,20:13:02.000,302,11102151,6084,0,1761768781,13153.069945459989,33149.96684225999,53317.66942584 2025-10-29,20:13:03.000,302,11102154,5725,0,1761768782,13153.103627009994,23923.607304809993,53317.662438720006 2025-10-29,20:13:04.000,302,11102091,6165,0,1761768783,13153.157517489999,26691.66672234,53317.662438720006 2025-10-29,20:13:05.000,302,11102153,6084,0,1761768784,13153.25182582999,26230.37165514,53317.75327128001 2025-10-29,20:13:06.000,302,11102135,6245,0,1761768785,13153.31918893,30843.69593103,53317.73230992001 2025-10-29,20:13:07.000,302,11102092,5565,0,1761768786,13153.35287047999,26691.751311900007,53317.75327128001 2025-10-29,20:13:08.000,302,11102116,5884,0,1761768787,13153.45391512999,27153.053428230007,53317.78121976001 2025-10-29,20:13:09.000,302,11102113,6284,0,1761768788,13153.53475084999,26691.67377147,53317.795194 2025-10-29,20:13:10.000,302,11102124,5725,0,1761768789,13153.642531810001,36379.29313047,53317.78820688 2025-10-29,20:13:11.000,302,11102120,5805,0,1761768790,13153.682949670001,28536.790598100008,53317.809168240005 2025-10-29,20:13:12.000,302,11102095,6245,0,1761768791,13153.790730629997,30843.336425400004,53317.830129600006 2025-10-29,20:13:13.000,302,11102139,6205,0,1761768792,13153.817675869992,27614.038333710007,53317.88602656 2025-10-29,20:13:14.000,302,11102127,6124,0,1761768793,13153.831148489997,27152.609333040004,53317.94891064001 2025-10-29,20:13:15.000,302,11102114,6045,0,1761768794,13153.858093729992,24845.880228359994,53317.91397504 2025-10-29,20:13:16.000,302,11102106,5845,0,1761768795,13153.898511589992,27613.685877209995,53317.96987200001 2025-10-29,20:13:17.000,302,11102160,5725,0,1761768796,13153.932193139997,32226.855072239996,53317.92096216001 2025-10-29,20:13:18.000,302,11102174,5645,0,1761768797,13154.039974099993,30381.519722580008,53318.0048076 2025-10-29,20:13:19.000,302,11102144,5765,0,1761768798,13154.114073509998,31304.173299150003,53318.01179472 2025-10-29,20:13:20.000,302,11102085,6205,0,1761768799,13154.147755059988,29458.866146009997,53318.05371744 2025-10-29,20:13:21.000,302,11102009,6205,0,1761768800,13154.161227679993,28997.606324459994,53318.12358864 2025-10-29,20:13:22.000,302,11102168,5805,0,1761768801,13154.167963989988,27152.404908270008,53318.0746788 2025-10-29,20:13:23.000,302,11102143,6165,0,1761768802,13154.134282439998,32688.410957250002,53318.1794856 2025-10-29,20:13:24.000,302,11102122,5525,0,1761768803,13154.174700299998,32227.193430479994,53318.144550000005 2025-10-29,20:13:25.000,302,11102143,6245,0,1761768804,13154.181436609993,29920.718094480006,53318.10262728 2025-10-29,20:13:26.000,302,11102114,5765,0,1761768805,13154.188172919989,26230.280016450008,53318.15153712 2025-10-29,20:13:27.000,302,11102155,6165,0,1761768806,13154.167963989988,29921.007108809994,53318.1794856 2025-10-29,20:13:28.000,302,11102150,5965,0,1761768807,13154.120809819993,29459.754336390004,53318.22140832 2025-10-29,20:13:29.000,302,11102188,5605,0,1761768808,13154.141018749993,36379.82886435,53318.193459840004 2025-10-29,20:13:31.000,302,11102135,6485,0,1761768810,13154.093864579998,29921.26792662,53318.23538256001 2025-10-29,20:13:32.000,302,11102130,5605,0,1761768811,13154.100600889993,30843.956748840006,53318.263331040005 2025-10-29,20:13:33.000,302,11102125,6165,0,1761768812,13154.093864579998,29459.838925949996,53318.28429240001 2025-10-29,20:13:34.000,302,11102153,6124,0,1761768813,13154.100600889993,29459.8036803,53318.30525376001 2025-10-29,20:13:35.000,302,11102137,6124,0,1761768814,13154.154491369998,30843.618390599993,53318.34018936 2025-10-29,20:13:36.000,302,11102198,5765,0,1761768815,13154.161227679993,23000.91848259,53318.35416360001 2025-10-29,20:13:37.000,302,11102113,6084,0,1761768816,13154.174700299998,30381.858080820006,53318.35416360001 2025-10-29,20:13:38.000,302,11102152,5485,0,1761768817,13154.235327089998,32226.925563540004,53318.43800904 2025-10-29,20:13:39.000,302,11102155,6124,0,1761768818,13154.154491369998,29458.732212539995,53318.39608632 2025-10-29,20:13:40.000,302,11102189,6045,0,1761768819,13154.100600889993,29458.37270691,53318.43800904 2025-10-29,20:13:41.000,302,11102199,6445,0,1761768820,13153.905247900002,30841.968894179998,53318.42403480001 2025-10-29,20:13:42.000,302,11102144,5925,0,1761768821,13153.851357419997,30380.300223090002,53318.431021920005 2025-10-29,20:13:43.000,302,11102190,5565,0,1761768822,13153.777258009992,29457.357632190004,53318.49390600001 2025-10-29,20:13:44.000,302,11102136,5845,0,1761768823,13153.716631219992,28073.098826700007,53318.51486736 2025-10-29,20:13:45.000,302,11102188,5725,0,1761768824,13153.615586569991,28995.350602859995,53318.479931760005 2025-10-29,20:13:46.000,302,11102142,5684,0,1761768825,13153.54148716,31301.50167888,53318.46595752 2025-10-29,20:13:47.000,302,11102139,6045,0,1761768826,13153.47412405999,28994.441265090005,53318.46595752 2025-10-29,20:13:48.000,302,11102195,6245,0,1761768827,13153.39328833999,28071.39293724,53318.5637772 2025-10-29,20:13:49.000,302,11102167,6284,0,1761768828,13153.31918893,29454.897485819994,53318.46595752 2025-10-29,20:13:50.000,302,11102153,6245,0,1761768829,13153.184462729994,28070.518845119994,53318.4589704 2025-10-29,20:13:52.000,302,11102169,6045,0,1761768831,13152.948691879988,29914.980102660003,53318.53582872 2025-10-29,20:13:53.000,302,11102192,5805,0,1761768832,13152.854383539998,28992.10095393,53318.49390600001 2025-10-29,20:13:54.000,302,11102133,6205,0,1761768833,13152.739866269992,26685.364800120005,53318.49390600001 2025-10-29,20:13:55.000,302,11102167,5884,0,1761768834,13152.692712099997,31297.934819100003,53318.40307344001 2025-10-29,20:13:56.000,302,11102141,6365,0,1761768835,13152.584931140002,27607.327561950005,53318.47294464001 2025-10-29,20:13:57.000,302,11102140,5765,0,1761768836,13152.429996009996,29913.605522309997,53318.47294464001 2025-10-29,20:13:58.000,302,11101988,5725,0,1761768837,13152.308742429996,29452.183570769994,53318.47294464001 2025-10-29,20:13:59.000,302,11102110,5645,0,1761768838,13152.207697779995,27606.961007189995,53318.45198328001 2025-10-29,20:14:00.000,302,11102155,6365,0,1761768839,13152.11338943999,29452.000293389996,53318.431021920005 2025-10-29,20:14:01.000,302,11102179,6124,0,1761768840,13151.965190619994,26684.236939320006,53318.50788024 2025-10-29,20:14:02.000,302,11102171,6324,0,1761768841,13151.870882279989,28068.03050223,53318.4589704 2025-10-29,20:14:03.000,302,11102168,5605,0,1761768842,13151.675529289998,20226.162391560007,53318.43800904 2025-10-29,20:14:04.000,302,11102171,6324,0,1761768843,13151.500385229992,26684.166448019998,53318.37512496001 2025-10-29,20:14:05.000,302,11102147,6084,0,1761768844,13151.345450100001,28990.557194459994,53318.41704768 2025-10-29,20:14:06.000,302,11102103,6084,0,1761768845,13151.190514969996,30374.336659110006,53318.47294464001 2025-10-29,20:14:07.000,302,11102097,6045,0,1761768846,13150.97495304999,34525.78783914,53318.382112080006 2025-10-29,20:14:08.000,302,11102126,5485,0,1761768847,13150.73244588999,28990.303425780003,53318.39608632 2025-10-29,20:14:09.000,302,11102091,6124,0,1761768848,13150.584247069994,28067.56525965,53318.382112080006 2025-10-29,20:14:10.000,302,11102147,6045,0,1761768849,13150.348476220002,27606.150357239996,53318.28429240001 2025-10-29,20:14:11.000,302,11102181,6084,0,1761768850,13150.146386920002,30373.58945133,53318.30525376001 2025-10-29,20:14:12.000,302,11102104,5925,0,1761768851,13149.910616069996,28989.577365389996,53318.29127952 2025-10-29,20:14:13.000,302,11102148,5805,0,1761768852,13149.708526769995,31295.763687059996,53318.27031816 2025-10-29,20:14:14.000,302,11102123,6124,0,1761768853,13149.526646399994,25298.927813460003,53318.28429240001 2025-10-29,20:14:15.000,302,11102131,5884,0,1761768854,13149.364974959994,29911.5119307,53318.2493568 2025-10-29,20:14:16.000,302,11102133,6324,0,1761768855,13149.243721379993,24376.02046821,53318.29826664 2025-10-29,20:14:17.000,302,11102137,6084,0,1761768856,13149.149413040002,32678.718403499995,53318.15852424001 2025-10-29,20:14:18.000,302,11102144,5765,0,1761768857,13149.001214219992,25759.28534637,53318.1794856 2025-10-29,20:14:19.000,302,11102177,6045,0,1761768858,13148.879960639992,26220.4464801,53318.05371744 2025-10-29,20:14:20.000,302,11102139,6245,0,1761768859,13148.76544337,27604.063814759997,53318.0746788 2025-10-29,20:14:21.000,302,11102169,6045,0,1761768860,13148.731761819996,33139.0265925,53318.05371744 2025-10-29,20:14:22.000,302,11102119,6405,0,1761768861,13148.69808026999,29448.630809249997,53318.05371744 2025-10-29,20:14:23.000,302,11102160,5884,0,1761768862,13148.610508239995,27142.09908021,53318.03275608 2025-10-29,20:14:24.000,302,11102101,6485,0,1761768863,13148.55661775999,32677.104152729997,53317.99083336001 2025-10-29,20:14:25.000,302,11102169,6245,0,1761768864,13148.42189156,30370.86143802,53317.94192352 2025-10-29,20:14:26.000,302,11102186,5645,0,1761768865,13148.29390166999,29448.341794919994,53317.879039440006 2025-10-29,20:14:27.000,302,11102136,5725,0,1761768866,13148.159175469998,27142.09908021,53317.83711672 2025-10-29,20:14:28.000,302,11102137,6165,0,1761768867,13148.085076059993,28987.14541554,53317.87205232001 2025-10-29,20:14:29.000,302,11102196,5565,0,1761768868,13148.064867129993,27142.134325859995,53317.91397504 2025-10-29,20:14:30.000,302,11102167,6245,0,1761768869,13147.984031409993,26680.980241259997,53317.85109096001 2025-10-29,20:14:31.000,302,11102110,5605,0,1761768870,13147.936877239998,30371.19274713,53317.83711672 2025-10-29,20:14:32.000,302,11102191,6245,0,1761768871,13147.795414729997,27603.662014350004,53317.78820688 2025-10-29,20:14:33.000,302,11102166,5525,0,1761768872,13147.694370079997,35445.19176678,53317.78121976001 2025-10-29,20:14:34.000,302,11102137,6124,0,1761768873,13147.680897459992,27603.662014350004,53317.76724552 2025-10-29,20:14:35.000,302,11102141,6245,0,1761768874,13147.613534359996,28987.370987700007,53317.81615536 2025-10-29,20:14:36.000,302,11102139,6005,0,1761768875,13147.566380190001,30832.410273899994,53317.68340008001 2025-10-29,20:14:37.000,302,11102116,5725,0,1761768876,13147.472071849996,31293.620751540002,53317.74628416 2025-10-29,20:14:38.000,302,11102095,6045,0,1761768877,13147.41818136999,27603.288410459994,53317.795194 2025-10-29,20:14:39.000,302,11102122,5765,0,1761768878,13147.34408196,29448.179664929994,53317.809168240005 2025-10-29,20:14:40.000,302,11102105,6045,0,1761768879,13147.189146829995,30831.86749089,53317.74628416 2025-10-29,20:14:41.000,302,11102138,5845,0,1761768880,13147.108311109994,29447.827208429997,53317.80218112001 2025-10-29,20:14:42.000,302,11102157,6365,0,1761768881,13147.000530149999,28525.307565330004,53317.7253228 2025-10-29,20:14:43.000,302,11102127,6124,0,1761768882,13146.906221809993,28064.026596390002,53317.74628416 2025-10-29,20:14:44.000,302,11102149,6124,0,1761768883,13146.805177159993,28525.33576185,53317.74628416 2025-10-29,20:14:45.000,302,11102141,5884,0,1761768884,13146.811913469988,25757.903716889996,53317.7253228 2025-10-29,20:14:46.000,302,11102181,6205,0,1761768885,13146.825386089993,29909.376044310004,53317.7253228 2025-10-29,20:14:47.000,302,11102173,6084,0,1761768886,13146.892749189989,28525.716414869996,53317.7253228 2025-10-29,20:14:48.000,302,11102146,5805,0,1761768887,13146.764759299993,25297.010450100002,53317.71833568 2025-10-29,20:14:49.000,302,11102134,5565,0,1761768888,13146.717605129998,28526.075920500007,53317.73230992001 2025-10-29,20:14:50.000,302,11102169,6045,0,1761768889,13146.630033100002,29910.179645130003,53317.68340008001 2025-10-29,20:14:51.000,302,11102193,6045,0,1761768890,13146.569406310002,28526.583457860004,53317.641477360005 2025-10-29,20:14:52.000,302,11102167,6245,0,1761768891,13146.549197380002,28988.012458530007,53317.67641296 2025-10-29,20:14:53.000,302,11102177,6084,0,1761768892,13146.495306899997,28988.23803069,53317.592567520005 2025-10-29,20:14:54.000,302,11102136,5525,0,1761768893,13146.434680109996,27143.255137529995,53317.69737432 2025-10-29,20:14:55.000,302,11102207,5965,0,1761768894,13146.353844389996,27604.67003994,53317.61352888001 2025-10-29,20:14:56.000,302,11102143,6165,0,1761768895,13146.293217599996,28988.696224140003,53317.592567520005 2025-10-29,20:14:57.000,302,11102129,6165,0,1761768896,13146.279744979991,30372.609622260003,53317.53667056001 2025-10-29,20:14:58.000,302,11102183,6084,0,1761768897,13146.273008669996,22530.99528027,53317.494747840006 2025-10-29,20:14:59.000,302,11102168,5445,0,1761768898,13146.26627236,36369.38205369,53317.55763192 2025-10-29,20:15:00.000,302,11102131,6084,0,1761768899,13146.28648129,30834.228949440003,53317.50872208 2025-10-29,20:15:01.000,302,11102213,6124,0,1761768900,13146.20564557,33140.68313804999,53317.43885088 2025-10-29,20:15:02.000,302,11102120,5725,0,1761768901,13146.08439199,31757.044656,53317.4109024 2025-10-29,20:15:03.000,302,11102121,6084,0,1761768902,13146.0237652,23454.128197679995,53317.34801832001 2025-10-29,20:15:04.000,302,11102155,6324,0,1761768903,13145.969874719995,30834.658946370007,53317.375966800006 2025-10-29,20:15:05.000,302,11102207,6165,0,1761768904,13145.889038999994,33602.499840870005,53317.31308272 2025-10-29,20:15:06.000,302,11102120,5645,0,1761768905,13145.83514851999,27605.974128989998,53317.26417288 2025-10-29,20:15:07.000,302,11102127,6405,0,1761768906,13145.848621139994,24838.28126622,53317.26417288 2025-10-29,20:15:08.000,302,11102144,5765,0,1761768907,13145.781258039999,28067.353785750005,53317.187314560004 2025-10-29,20:15:09.000,302,11102137,6045,0,1761768908,13145.794730659989,29912.61159498,53317.257185760005 2025-10-29,20:15:10.000,302,11102130,5645,0,1761768909,13145.801466969999,30374.019448260005,53317.18032744001 2025-10-29,20:15:11.000,302,11102165,6284,0,1761768910,13145.808203279994,33141.73345842,53317.208275920006 2025-10-29,20:15:12.000,302,11102180,5765,0,1761768911,13145.828412209994,30374.216823900002,53317.138404720004 2025-10-29,20:15:13.000,302,11102169,6165,0,1761768912,13145.841884829999,28990.388015339995,53317.159366080006 2025-10-29,20:15:14.000,302,11102122,5565,0,1761768913,13145.909247929994,30374.350757370004,53317.12443048 2025-10-29,20:15:15.000,302,11102096,5725,0,1761768914,13145.94292948,33142.08591492,53317.13141760001 2025-10-29,20:15:16.000,302,11102158,5965,0,1761768915,13145.96313841,27606.73543503,53317.12443048 2025-10-29,20:15:17.000,302,11102174,5684,0,1761768916,13145.97661102999,28529.34671682,53317.17334032 2025-10-29,20:15:18.000,302,11102172,5765,0,1761768917,13146.010292579995,32680.952977709996,53317.22923728001 2025-10-29,20:15:19.000,302,11102149,6365,0,1761768918,13145.96313841,30835.70926674,53317.22225016 2025-10-29,20:15:20.000,302,11102170,5645,0,1761768919,13145.969874719995,29451.80996688,53317.19430168 2025-10-29,20:15:21.000,302,11102139,6124,0,1761768920,13145.949665789994,23916.18457092,53317.19430168 2025-10-29,20:15:23.000,302,11102159,6245,0,1761768922,13145.862093759999,30373.652893499995,53317.18032744001 2025-10-29,20:15:24.000,302,11102137,6284,0,1761768923,13145.787994349994,29912.202745439994,53317.2362244 2025-10-29,20:15:25.000,302,11102133,6165,0,1761768924,13145.673477079989,34063.470648090006,53317.26417288 2025-10-29,20:15:26.000,302,11102132,5845,0,1761768925,13145.666740769993,28066.670020139994,53317.27116 2025-10-29,20:15:27.000,302,11102138,5805,0,1761768926,13145.579168739998,29911.589471130006,53317.28513424 2025-10-29,20:15:28.000,302,11102114,5925,0,1761768927,13145.498333019998,33140.337730679996,53317.25019864001 2025-10-29,20:15:29.000,302,11102142,5884,0,1761768928,13145.451178850002,30372.567327480006,53317.27116 2025-10-29,20:15:30.000,302,11102121,6084,0,1761768929,13145.356870509997,28527.365911290006,53317.24321152 2025-10-29,20:15:31.000,302,11102127,6045,0,1761768930,13145.269298480001,26682.122200319995,53317.29212136 2025-10-29,20:15:32.000,302,11102199,6165,0,1761768931,13145.208671690001,26220.693199650006,53317.34801832001 2025-10-29,20:15:34.000,302,11102152,5725,0,1761768933,13145.053736559996,29910.482757720005,53317.26417288 2025-10-29,20:15:35.000,302,11102189,6165,0,1761768934,13144.972900839995,27142.768747559996,53317.306095600004 2025-10-29,20:15:36.000,302,11102162,5684,0,1761768935,13144.87859249999,28987.878525060005,53317.38994104 2025-10-29,20:15:37.000,302,11102139,6165,0,1761768936,13144.770811539995,24375.125228699995,53317.32006984001 2025-10-29,20:15:38.000,302,11102129,6245,0,1761768937,13144.649557959994,27604.02856911,53317.32006984001 2025-10-29,20:15:39.000,302,11102142,5845,0,1761768938,13144.548513309994,28987.857377670007,53317.25019864001 2025-10-29,20:15:40.000,302,11102175,6245,0,1761768939,13144.474413899989,26681.73449817,53317.327056960006 2025-10-29,20:15:41.000,302,11102146,5645,0,1761768940,13144.407050799993,28065.64789629,53317.375966800006 2025-10-29,20:15:42.000,302,11102112,5645,0,1761768941,13144.339687699998,26220.721396170004,53317.22923728001 2025-10-29,20:15:43.000,302,11102093,6084,0,1761768942,13144.225170429992,30372.348804449997,53317.25019864001 2025-10-29,20:15:44.000,302,11101982,5925,0,1761768943,13144.144334709992,30833.76370686,53317.32006984001 2025-10-29,20:15:45.000,302,11101964,5565,0,1761768944,13144.097180539997,28527.45050085,53317.27116 2025-10-29,20:15:46.000,302,11102006,5605,0,1761768945,13144.076971609997,31756.339743000004,53317.28513424 2025-10-29,20:15:47.000,302,11102107,6245,0,1761768946,13144.076971609997,29911.138326810003,53317.33404408 2025-10-29,20:15:48.000,302,11102115,6124,0,1761768947,13144.063498989992,30372.46863966,53317.43186376 2025-10-29,20:15:49.000,302,11102133,6124,0,1761768948,13144.050026370001,27604.747580370007,53317.40391528 2025-10-29,20:15:50.000,302,11102102,5645,0,1761768949,13144.097180539997,30372.243067500007,53317.43885088 2025-10-29,20:15:51.000,302,11102034,5765,0,1761768950,13144.070235300002,29449.589490929997,53317.41788952001 2025-10-29,20:15:52.000,302,11102068,5645,0,1761768951,13144.056762679997,26681.776792949997,53317.50872208 2025-10-29,20:15:53.000,302,11102111,6124,0,1761768952,13144.076971609997,33139.393147259994,53317.46679936001 2025-10-29,20:15:54.000,302,11102084,6005,0,1761768953,13144.103916849992,30832.84027083,53317.50872208 2025-10-29,20:15:55.000,302,11102089,6245,0,1761768954,13144.137598399997,27603.88053738,53317.60654176 2025-10-29,20:15:56.000,302,11102059,6284,0,1761768955,13144.130862090002,28526.32264005,53317.641477360005 2025-10-29,20:15:57.000,302,11102104,5765,0,1761768956,13144.117389469997,29448.842283150007,53317.662438720006 2025-10-29,20:15:58.000,302,11102090,5845,0,1761768957,13144.070235300002,29448.849332280006,53317.711348560006 2025-10-29,20:15:59.000,302,11102103,6245,0,1761768958,13144.063498989992,29910.03866253,53317.74628416 2025-10-29,20:16:00.000,302,11102114,5565,0,1761768959,13144.036553749997,31293.895667610006,53317.74628416 2025-10-29,20:16:01.000,302,11102123,6245,0,1761768960,13144.056762679997,29448.75064446,53317.74628416 2025-10-29,20:16:02.000,302,11102083,6245,0,1761768961,13144.063498989992,28526.287394400002,53317.76724552 2025-10-29,20:16:03.000,302,11102068,5925,0,1761768962,13144.110653160002,34061.43344952,53317.879039440006 2025-10-29,20:16:04.000,302,11102088,5925,0,1761768963,13144.171279950002,32677.597591829996,53317.927949280005 2025-10-29,20:16:05.000,302,11102095,6324,0,1761768964,13144.238643049997,33138.77282382001,53317.9349364 2025-10-29,20:16:06.000,302,11102136,5805,0,1761768965,13144.204961499992,30370.981273230005,53318.046730320006 2025-10-29,20:16:07.000,302,11102107,6124,0,1761768966,13144.218434119997,29909.608665599997,53318.095640160005 2025-10-29,20:16:08.000,302,11102126,5684,0,1761768967,13144.252115670002,32677.026612300004,53318.23538256001 2025-10-29,20:16:09.000,302,11102145,6205,0,1761768968,13144.231906740002,27602.992347000007,53318.27730528 2025-10-29,20:16:10.000,302,11102114,5884,0,1761768969,13144.265588289993,26680.366966949994,53318.34018936 2025-10-29,20:16:11.000,302,11102129,6205,0,1761768970,13144.245379359993,28525.230024899996,53318.44499616 2025-10-29,20:16:12.000,302,11102166,5845,0,1761768971,13144.285797219993,29908.861457820007,53318.35416360001 2025-10-29,20:16:13.000,302,11102181,6165,0,1761768972,13144.225170429992,29447.439506280003,53318.4589704 2025-10-29,20:16:14.000,302,11102148,5884,0,1761768973,13144.231906740002,26679.66910308,53318.52185448001 2025-10-29,20:16:15.000,302,11102203,6084,0,1761768974,13144.258851979997,28063.363978170004,53318.67557112 2025-10-29,20:16:16.000,302,11102156,5605,0,1761768975,13144.279060909997,27602.12530401,53318.78037792 2025-10-29,20:16:17.000,302,11102184,5925,0,1761768976,13144.299269839998,28524.574455809998,53318.766403680005 2025-10-29,20:16:18.000,302,11102096,5965,0,1761768977,13144.339687699998,31292.03469729,53318.815313520005 2025-10-29,20:16:19.000,302,11102160,5605,0,1761768978,13144.359896629998,33598.347903300004,53318.83627488001 2025-10-29,20:16:20.000,302,11102128,5684,0,1761768979,13144.400314489998,31292.04174642,53318.90614608001 2025-10-29,20:16:21.000,302,11102166,5725,0,1761768980,13144.541776999999,28985.777884320007,53318.96204304 2025-10-29,20:16:22.000,302,11102176,5485,0,1761768981,13144.602403789999,31753.301567970004,53319.14370816001 2025-10-29,20:16:23.000,302,11102122,5884,0,1761768982,13144.629349029994,31753.400255789995,53319.220566480006 2025-10-29,20:16:24.000,302,11102187,6565,0,1761768983,13144.71692105999,33137.25021174,53319.28345056 2025-10-29,20:16:25.000,302,11102197,5884,0,1761768984,13144.770811539995,31753.604680560005,53319.30441192 2025-10-29,20:16:26.000,302,11102113,6245,0,1761768985,13144.85838356999,30831.176676150004,53319.43018008001 2025-10-29,20:16:27.000,302,11102139,6205,0,1761768986,13144.89880142999,28063.688238150004,53319.45812856001 2025-10-29,20:16:28.000,302,11102172,5845,0,1761768987,13144.972900839995,36827.82927237,53319.534986880004 2025-10-29,20:16:29.000,302,11102152,5684,0,1761768988,13145.053736559996,25757.755685159995,53319.653767920005 2025-10-29,20:16:30.000,302,11102139,6205,0,1761768989,13145.10762704,28986.764762520004,53319.71665200001 2025-10-29,20:16:31.000,302,11102121,6124,0,1761768990,13145.201935379991,29909.58046908,53319.653767920005 2025-10-29,20:16:32.000,302,11102208,5725,0,1761768991,13145.296243719997,31754.859425699993,53319.723639120006 2025-10-29,20:16:33.000,302,11102129,6405,0,1761768992,13145.302980029992,28987.504921169995,53319.821458800005 2025-10-29,20:16:35.000,302,11102171,6245,0,1761768994,13145.565696119993,31755.677124780006,53319.98216256001 2025-10-29,20:16:36.000,302,11102138,5805,0,1761768995,13145.646531839993,30372.080937510007,53320.04504664 2025-10-29,20:16:37.000,302,11102135,6165,0,1761768996,13145.761049109999,30833.495839919997,53320.12190496 2025-10-29,20:16:38.000,302,11102000,5565,0,1761768997,13145.848621139994,31756.177613010004,53320.21972464001 2025-10-29,20:16:39.000,302,11102030,5884,0,1761768998,13145.969874719995,28066.028549309995,53320.25466024 2025-10-29,20:16:40.000,302,11102029,6245,0,1761768999,13146.09786460999,32678.753649150007,53320.394402640006 2025-10-29,20:16:41.000,302,11102046,5525,0,1761769000,13146.15849139999,30372.510934439997,53320.47126096 2025-10-29,20:16:42.000,302,11102171,6284,0,1761769001,13146.26627236,29911.18062159,53320.61799048 2025-10-29,20:16:43.000,302,11102191,5965,0,1761769002,13146.374053319996,29911.145375940003,53320.67388744001 2025-10-29,20:16:44.000,302,11102125,6084,0,1761769003,13146.461625349992,29911.02554073,53320.76472 2025-10-29,20:16:45.000,302,11102236,5765,0,1761769004,13146.569406310002,25759.503869399996,53320.80664272 2025-10-29,20:16:46.000,302,11102205,6205,0,1761769005,13146.670450960002,30372.391099229993,53320.91144952 2025-10-29,20:16:47.000,302,11102102,5884,0,1761769006,13146.643505719992,27143.445464040007,53320.91843664001 2025-10-29,20:16:48.000,302,11102181,6165,0,1761769007,13146.670450960002,29449.948996559993,53321.044204800004 2025-10-29,20:16:49.000,302,11102199,6124,0,1761769008,13146.690659890002,33140.33068155,53321.114076000005 2025-10-29,20:16:50.000,302,11102154,5525,0,1761769009,13146.683923579993,32217.959070180004,53321.20490856001 2025-10-29,20:16:51.000,302,11102174,5765,0,1761769010,13146.656978339997,30834.27124422,53321.26779264 2025-10-29,20:16:52.000,302,11102179,6284,0,1761769011,13146.616560479997,30834.391079430003,53321.34465096001 2025-10-29,20:16:53.000,302,11102172,5884,0,1761769012,13146.656978339997,33140.972152379996,53321.3586252 2025-10-29,20:16:54.000,302,11102130,5884,0,1761769013,13146.656978339997,28989.570316259997,53321.45644488 2025-10-29,20:16:55.000,302,11102182,5725,0,1761769014,13146.670450960002,29451.01341519,53321.58920016001 2025-10-29,20:16:56.000,302,11102113,6124,0,1761769015,13146.643505719992,31296.250077029996,53321.65907136001 2025-10-29,20:16:57.000,302,11102178,5645,0,1761769016,13146.603087859992,27144.911683080005,53321.64509712 2025-10-29,20:16:58.000,302,11102171,6205,0,1761769017,13146.542461069992,29451.506854289997,53321.68701984001 2025-10-29,20:16:59.000,302,11102201,6005,0,1761769018,13146.414471179996,28990.536047069996,53321.75689104001 2025-10-29,20:17:00.000,302,11102201,6005,0,1761769019,13146.320162839991,31758.496776779997,53321.77785240001 2025-10-29,20:17:01.000,302,11102161,5965,0,1761769020,13146.192172949995,33603.874421219996,53321.847723599996 2025-10-29,20:17:02.000,302,11102211,6205,0,1761769021,13146.04397413,28991.388991800006,53321.87567208001 2025-10-29,20:17:03.000,302,11102220,5925,0,1761769022,13145.94292948,27607.785755400007,53321.9175948 2025-10-29,20:17:04.000,302,11102159,6124,0,1761769023,13145.787994349994,28069.299345630003,53321.952530400005 2025-10-29,20:17:05.000,302,11102161,6284,0,1761769024,13145.606113979993,29914.599449639994,53321.93156904 2025-10-29,20:17:06.000,302,11102173,6205,0,1761769025,13145.390552060002,30837.358763159995,53321.96650464 2025-10-29,20:17:07.000,302,11102213,6165,0,1761769026,13145.188462760001,30837.45040185,53321.94554328001 2025-10-29,20:17:08.000,302,11102186,5805,0,1761769027,13144.972900839995,25763.239908300005,53321.88964632 2025-10-29,20:17:09.000,302,11102183,6124,0,1761769028,13144.79775677999,26224.45038594,53321.92458192001 2025-10-29,20:17:10.000,302,11102157,6005,0,1761769029,13144.69671212999,26224.323501599996,53321.91060768 2025-10-29,20:17:11.000,302,11102204,5565,0,1761769030,13144.642821649999,27608.067720599996,53321.882659200004 2025-10-29,20:17:12.000,302,11102149,6284,0,1761769031,13144.528304379994,36833.82103286999,53321.833749360005 2025-10-29,20:17:13.000,302,11102122,5645,0,1761769032,13144.440732349998,31298.181538649995,53321.82676224001 2025-10-29,20:17:14.000,302,11102196,5565,0,1761769033,13144.353160320003,27607.70821497,53321.784839520005 2025-10-29,20:17:15.000,302,11102160,6165,0,1761769034,13144.198225189997,30836.724341459994,53321.68701984001 2025-10-29,20:17:16.000,302,11102172,5565,0,1761769035,13144.050026370001,24839.980106550007,53321.70099408 2025-10-29,20:17:17.000,302,11102161,6245,0,1761769036,13143.901827549991,25301.34566505,53321.69400696 2025-10-29,20:17:18.000,302,11102022,5684,0,1761769037,13143.74689242,28991.741448300003,53321.68701984001 2025-10-29,20:17:19.000,302,11102068,5684,0,1761769038,13143.632375149995,33143.41115136001,53321.680032719996 2025-10-29,20:17:20.000,302,11102041,6124,0,1761769039,13143.50438526,27608.01837669,53321.58920016001 2025-10-29,20:17:21.000,302,11102172,5645,0,1761769040,13143.470703709994,29914.733383109997,53321.498367600005 2025-10-29,20:17:22.000,302,11102161,5965,0,1761769041,13143.335977509989,28531.045557150006,53321.45644488 2025-10-29,20:17:23.000,302,11102165,6005,0,1761769042,13143.207987619993,29915.099937870007,53321.43548352 2025-10-29,20:17:24.000,302,11102129,6205,0,1761769043,13143.106942969993,26224.950874169997,53321.33766384 2025-10-29,20:17:25.000,302,11102193,6445,0,1761769044,13143.100206659998,31299.499725960006,53321.27477976001 2025-10-29,20:17:26.000,302,11102127,6124,0,1761769045,13143.026107249992,32683.64574537,53321.20490856001 2025-10-29,20:17:27.000,302,11102163,6165,0,1761769046,13142.978953079997,32222.519857289997,53321.1490116 2025-10-29,20:17:28.000,302,11102185,6205,0,1761769047,13142.972216770002,31299.993165060005,53321.1490116 2025-10-29,20:17:29.000,302,11102212,5884,0,1761769048,13142.978953079997,33145.33556385001,53321.09311464 2025-10-29,20:17:30.000,302,11102169,6165,0,1761769049,13142.938535219997,30838.91662089,53321.00926920001 2025-10-29,20:17:31.000,302,11102050,5485,0,1761769050,13142.837490569997,30839.121045659995,53320.88350104 2025-10-29,20:17:32.000,302,11102026,5884,0,1761769051,13142.857699499997,26687.5218339,53320.82061696001 2025-10-29,20:17:33.000,302,11102179,6084,0,1761769052,13142.776863779996,25303.721221860003,53320.73677152 2025-10-29,20:17:34.000,302,11102139,5965,0,1761769053,13142.709500680001,29916.94680993,53320.75074576001 2025-10-29,20:17:36.000,302,11102171,6365,0,1761769055,13142.66908282,23459.069637809996,53320.63196472001 2025-10-29,20:17:37.000,302,11102166,5725,0,1761769056,13142.66908282,22536.627535139996,53320.56908064 2025-10-29,20:17:38.000,302,11102193,6245,0,1761769057,13142.534356619995,27611.141141279993,53320.57606776 2025-10-29,20:17:39.000,302,11102134,5725,0,1761769058,13142.44004827999,27611.38786083,53320.492222320005 2025-10-29,20:17:40.000,302,11102190,5645,0,1761769059,13142.352476249995,31763.290185179998,53320.443312480005 2025-10-29,20:17:41.000,302,11102138,5765,0,1761769060,13142.332267319995,24382.470422159997,53320.373441280004 2025-10-29,20:17:42.000,302,11102216,5645,0,1761769061,13142.25816790999,28534.33045173,53320.33850568001 2025-10-29,20:17:43.000,302,11102130,5925,0,1761769062,13142.123441709999,28534.358648249996,53320.26863448001 2025-10-29,20:17:44.000,302,11102118,5645,0,1761769063,13142.022397059998,29918.314341150006,53320.30357008 2025-10-29,20:17:45.000,302,11102156,5805,0,1761769064,13141.901143479998,27611.754415589996,53320.226711760006 2025-10-29,20:17:46.000,302,11102099,6324,0,1761769065,13141.773153590002,28995.681911969994,53320.21273752 2025-10-29,20:17:47.000,302,11102163,6245,0,1761769066,13141.651900010002,28995.710108490006,53320.17081480001 2025-10-29,20:17:48.000,302,11102095,6245,0,1761769067,13141.44981071,28073.084728439993,53320.066008 2025-10-29,20:17:49.000,302,11102245,5884,0,1761769068,13141.28813927,25305.20858829,53319.9961368 2025-10-29,20:17:50.000,302,11102186,5925,0,1761769069,13141.07931365999,25766.623490700003,53319.96818832 2025-10-29,20:17:51.000,302,11102124,6005,0,1761769070,13140.99847793999,25305.34957089,53319.84940728 2025-10-29,20:17:52.000,302,11102186,5805,0,1761769071,13140.823333879998,28073.246858430008,53319.891330000006 2025-10-29,20:17:53.000,302,11102139,6284,0,1761769072,13140.688607679993,29918.582208089996,53319.73062624 2025-10-29,20:17:54.000,302,11102133,6324,0,1761769073,13140.560617789997,31302.721178370004,53319.76556184001 2025-10-29,20:17:55.000,302,11102185,6165,0,1761769074,13140.499990999997,30841.48250421,53319.67472928001 2025-10-29,20:17:56.000,302,11102155,6245,0,1761769075,13140.398946349997,28534.901431260005,53319.534986880004 2025-10-29,20:17:57.000,302,11102025,6245,0,1761769076,13140.338319559996,28073.683904489997,53319.52101264 2025-10-29,20:17:58.000,302,11102082,5565,0,1761769077,13140.297901699996,32686.930639950006,53319.49306416 2025-10-29,20:17:59.000,302,11102016,5965,0,1761769078,13140.19012074,28996.541905830003,53319.37428312 2025-10-29,20:18:00.000,302,11102144,5565,0,1761769079,13140.18338442999,22999.607344410004,53319.37428312 2025-10-29,20:18:01.000,302,11102145,6565,0,1761769080,13140.244011219991,30380.864153489994,53319.33934752001 2025-10-29,20:18:02.000,302,11102171,6485,0,1761769081,13140.257483839996,27151.756388309994,53319.24851496 2025-10-29,20:18:03.000,302,11102184,5845,0,1761769082,13140.237274909996,28074.536849220007,53319.17864376 2025-10-29,20:18:04.000,302,11102178,5884,0,1761769083,13140.156439189996,25768.068562350003,53319.220566480006 2025-10-29,20:18:05.000,302,11102187,6405,0,1761769084,13140.095812399995,34533.386801279994,53319.07383696001 2025-10-29,20:18:06.000,302,11102107,6124,0,1761769085,13140.075603469995,29920.555964490006,53319.13672104 2025-10-29,20:18:07.000,302,11102155,6124,0,1761769086,13140.00824037,31766.060493269993,53319.031914240004 2025-10-29,20:18:08.000,302,11102148,5925,0,1761769087,13139.90719572,27152.997035189997,53319.01794 2025-10-29,20:18:09.000,302,11102191,6124,0,1761769088,13139.84656893,34072.99402272,53318.9131332 2025-10-29,20:18:10.000,302,11102153,6165,0,1761769089,13139.772469519994,28998.51566223,53318.85723624001 2025-10-29,20:18:11.000,302,11102167,6084,0,1761769090,13139.657952249989,27153.363589950008,53318.92012032 2025-10-29,20:18:12.000,302,11102192,5725,0,1761769091,13139.604061769998,31766.687865839995,53318.85723624001 2025-10-29,20:18:13.000,302,11102152,5805,0,1761769092,13139.536698669988,23924.1923826,53318.83627488001 2025-10-29,20:18:14.000,302,11102158,5684,0,1761769093,13139.489544499993,24846.860057430007,53318.864223360004 2025-10-29,20:18:15.000,302,11102205,6084,0,1761769094,13139.428917709993,30382.87315554,53318.79435216 2025-10-29,20:18:16.000,302,11102153,6165,0,1761769095,13139.375027230002,25769.605272689994,53318.68954536001 2025-10-29,20:18:17.000,302,11102123,6165,0,1761769096,13139.334609370002,27614.848983660006,53318.72448096 2025-10-29,20:18:18.000,302,11102137,6245,0,1761769097,13139.226828409992,31766.737209750005,53318.68255824 2025-10-29,20:18:19.000,302,11102149,6245,0,1761769098,13139.085365899991,26692.00508058,53318.68954536001 2025-10-29,20:18:20.000,302,11102185,5925,0,1761769099,13138.977584939996,31305.30820908,53318.59172568001 2025-10-29,20:18:21.000,302,11102133,5925,0,1761769100,13138.86980398,25769.245767059998,53318.65460976 2025-10-29,20:18:22.000,302,11102135,6284,0,1761769101,13138.74181408999,27153.180312569995,53318.66858400001 2025-10-29,20:18:23.000,302,11102153,6165,0,1761769102,13138.586878959999,31766.222623259993,53318.7035196 2025-10-29,20:18:24.000,302,11102221,6124,0,1761769103,13138.506043239999,31766.13098457,53318.598712800005 2025-10-29,20:18:25.000,302,11102181,6245,0,1761769104,13138.458889069989,31304.751327809994,53318.50089312001 2025-10-29,20:18:27.000,302,11102175,6084,0,1761769106,13138.277008700003,29459.253848160006,53318.382112080006 2025-10-29,20:18:28.000,302,11102157,6165,0,1761769107,13138.189436669993,29459.134012950002,53318.39608632 2025-10-29,20:18:29.000,302,11102149,6045,0,1761769108,13138.142282499997,28075.143074399995,53318.32621512001 2025-10-29,20:18:30.000,302,11102105,6045,0,1761769109,13138.095128330002,27613.7775159,53318.35416360001 2025-10-29,20:18:31.000,302,11102170,5805,0,1761769110,13138.047974159992,33149.49455055001,53318.34018936 2025-10-29,20:18:32.000,302,11102195,6324,0,1761769111,13138.041237849997,28536.170274660006,53318.27031816 2025-10-29,20:18:33.000,302,11102161,6084,0,1761769112,13137.967138439992,28997.39485056,53318.361150720004 2025-10-29,20:18:34.000,302,11102196,5365,0,1761769113,13137.960402129997,26229.38477694,53318.29127952 2025-10-29,20:18:35.000,302,11102119,6005,0,1761769114,13137.879566409996,31303.74330222,53318.2493568 2025-10-29,20:18:36.000,302,11102144,5725,0,1761769115,13137.79199438,25767.751351500003,53318.214421200006 2025-10-29,20:18:37.000,302,11102203,6605,0,1761769116,13137.77178545,27151.629503970005,53318.2493568 2025-10-29,20:18:38.000,302,11102096,5884,0,1761769117,13137.677477109995,29458.168282140003,53318.319228 2025-10-29,20:18:39.000,302,11102131,6284,0,1761769118,13137.596641389995,31303.39084572,53318.312240880005 2025-10-29,20:18:40.000,302,11102118,5605,0,1761769119,13137.515805669995,22076.953767839994,53318.24236968 2025-10-29,20:18:41.000,302,11102149,6165,0,1761769120,13137.50906936,27612.66375336,53318.263331040005 2025-10-29,20:18:42.000,302,11102173,6284,0,1761769121,13137.475387809995,27151.284096600008,53318.29127952 2025-10-29,20:18:43.000,302,11102151,6205,0,1761769122,13137.44844257,30841.701027240008,53318.18647272001 2025-10-29,20:18:44.000,302,11102154,6005,0,1761769123,13137.394552089994,28996.344530190006,53318.22839544 2025-10-29,20:18:45.000,302,11102153,6124,0,1761769124,13137.374343159994,27612.402935549995,53318.1794856 2025-10-29,20:18:46.000,302,11102199,6124,0,1761769125,13137.300243749989,29919.01925415,53318.22140832 2025-10-29,20:18:47.000,302,11102158,5845,0,1761769126,13137.286771129999,28535.021266469994,53318.13057576 2025-10-29,20:18:48.000,302,11102157,6284,0,1761769127,13137.32045267999,27151.107868349995,53318.12358864 2025-10-29,20:18:49.000,302,11102170,5884,0,1761769128,13137.300243749989,26228.411997000003,53318.15852424001 2025-10-29,20:18:50.000,302,11102190,5765,0,1761769129,13137.300243749989,26228.475439169997,53318.17249848 2025-10-29,20:18:51.000,302,11102173,6245,0,1761769130,13137.36087053999,27151.100819219995,53318.20044696 2025-10-29,20:18:52.000,302,11102164,5725,0,1761769131,13137.34066160999,30380.363665259996,53318.17249848 2025-10-29,20:18:53.000,302,11102124,5765,0,1761769132,13137.293507439994,27151.114917479994,53318.17249848 2025-10-29,20:18:54.000,302,11102200,5805,0,1761769133,13137.280034819989,26689.840997670006,53318.24236968 2025-10-29,20:18:55.000,302,11102136,5925,0,1761769134,13137.239616959989,28996.379775840003,53318.25634392001 2025-10-29,20:18:56.000,302,11102174,5765,0,1761769135,13137.246353269999,30841.665781589996,53318.23538256001 2025-10-29,20:18:57.000,302,11102185,6284,0,1761769136,13137.239616959989,28996.231744110002,53318.29127952 2025-10-29,20:18:58.000,302,11102137,6405,0,1761769137,13137.232880649994,30380.060552669995,53318.27031816 2025-10-29,20:18:59.000,302,11102177,6245,0,1761769138,13137.226144339998,30379.83498051,53318.37512496001 2025-10-29,20:19:00.000,302,11102142,5645,0,1761769139,13137.178990169989,30840.96791772,53318.361150720004 2025-10-29,20:19:01.000,302,11102169,6284,0,1761769140,13137.212671719994,26227.559052270008,53318.319228 2025-10-29,20:19:02.000,302,11102185,6365,0,1761769141,13137.158781239988,34069.561096410005,53318.263331040005 2025-10-29,20:19:03.000,302,11102194,5845,0,1761769142,13137.131835999993,31301.452334970003,53318.382112080006 2025-10-29,20:19:04.000,302,11102253,6405,0,1761769143,13137.077945519988,26688.036420389995,53318.41704768 2025-10-29,20:19:05.000,302,11102157,6245,0,1761769144,13137.017318730002,30839.600386499995,53318.30525376001 2025-10-29,20:19:06.000,302,11102159,6324,0,1761769145,13136.923010389997,26687.803799100002,53318.361150720004 2025-10-29,20:19:07.000,302,11102170,6245,0,1761769146,13136.842174669997,29916.714188640006,53318.27031816 2025-10-29,20:19:08.000,302,11102205,6324,0,1761769147,13136.842174669997,25764.854159070004,53318.37512496001 2025-10-29,20:19:09.000,302,11102120,5565,0,1761769148,13136.795020500002,27609.999182219995,53318.319228 2025-10-29,20:19:10.000,302,11102149,6284,0,1761769149,13136.747866329992,29916.516812999995,53318.29127952 2025-10-29,20:19:11.000,302,11102154,5525,0,1761769150,13136.693975850001,31300.394965469997,53318.34018936 2025-10-29,20:19:12.000,302,11102190,5765,0,1761769151,13136.619876439996,29455.228794929993,53318.29127952 2025-10-29,20:19:13.000,302,11102129,6284,0,1761769152,13136.52556809999,28994.081759459994,53318.29826664 2025-10-29,20:19:14.000,302,11102195,6205,0,1761769153,13136.478413929995,26226.410044079996,53318.27730528 2025-10-29,20:19:15.000,302,11102142,5805,0,1761769154,13136.40431451999,30378.25597539,53318.29127952 2025-10-29,20:19:16.000,302,11102179,6245,0,1761769155,13136.336951419995,28533.1955418,53318.319228 2025-10-29,20:19:17.000,302,11102162,6084,0,1761769156,13136.296533559995,32223.7675533,53318.34018936 2025-10-29,20:19:18.000,302,11102200,6005,0,1761769157,13136.316742489995,30839.959892130006,53318.263331040005 2025-10-29,20:19:19.000,302,11102121,6205,0,1761769158,13136.377369279995,28533.717177419996,53318.20044696 2025-10-29,20:19:20.000,302,11102201,6245,0,1761769159,13136.47167762,28533.801766980003,53318.22839544 2025-10-29,20:19:21.000,302,11102170,5765,0,1761769160,13136.53230441,32685.6970422,53318.23538256001 2025-10-29,20:19:22.000,302,11102183,6405,0,1761769161,13136.57272227,33608.540945279994,53318.25634392001 2025-10-29,20:19:23.000,302,11102182,5725,0,1761769162,13136.5929312,29456.864193090005,53318.1794856 2025-10-29,20:19:24.000,302,11102213,6565,0,1761769163,13136.559249649996,31302.220690140006,53318.20044696 2025-10-29,20:19:25.000,302,11102178,5725,0,1761769164,13136.57272227,29918.37778332,53318.165511360006 2025-10-29,20:19:26.000,302,11102174,5525,0,1761769165,13136.52556809999,34070.2871568,53318.15852424001 2025-10-29,20:19:27.000,302,11102190,6165,0,1761769166,13136.50535916999,33608.92864743,53318.20743408001 2025-10-29,20:19:28.000,302,11102156,5845,0,1761769167,13136.50535916999,29457.07566699,53318.24236968 2025-10-29,20:19:29.000,302,11102144,5645,0,1761769168,13136.44473237999,28072.950794970006,53318.22140832 2025-10-29,20:19:30.000,302,11102210,5884,0,1761769169,13136.37063297,26227.509708359998,53318.263331040005 2025-10-29,20:19:31.000,302,11102180,5805,0,1761769170,13136.32347879999,29917.806803789994,53318.333202240006 2025-10-29,20:19:32.000,302,11102158,5765,0,1761769171,13136.276324629995,25765.756447709995,53318.2493568 2025-10-29,20:19:33.000,302,11102175,6245,0,1761769172,13136.1887526,29455.96190445,53318.20044696 2025-10-29,20:19:34.000,302,11102177,6245,0,1761769173,13136.14159842999,32684.91458877,53318.25634392001 2025-10-29,20:19:35.000,302,11102167,6324,0,1761769174,13136.054026399994,31762.12707873,53318.18647272001 2025-10-29,20:19:36.000,302,11102189,6284,0,1761769175,13135.993399609994,27610.372786110005,53318.20044696 2025-10-29,20:19:38.000,302,11102144,5725,0,1761769177,13135.777837690002,33145.962936419994,53318.03275608 2025-10-29,20:19:39.000,302,11102072,5645,0,1761769178,13135.649847799992,27149.148210209998,53318.0746788 2025-10-29,20:19:40.000,302,11102190,5925,0,1761769179,13135.569012079992,28533.1955418,53318.01878184001 2025-10-29,20:19:41.000,302,11102129,6165,0,1761769180,13135.447758499991,30839.840056920002,53317.997820480006 2025-10-29,20:19:42.000,302,11102128,5765,0,1761769181,13135.3130323,27610.986060420008,53317.88602656 2025-10-29,20:19:43.000,302,11102128,5645,0,1761769182,13135.19177872,33146.86522506,53317.91397504 2025-10-29,20:19:44.000,302,11102183,6045,0,1761769183,13135.036843589995,35453.65777191,53317.74628416 2025-10-29,20:19:45.000,302,11102128,5884,0,1761769184,13134.895381079994,29918.116965509995,53317.74628416 2025-10-29,20:19:46.000,302,11102115,6084,0,1761769185,13134.760654879989,28995.696010230007,53317.69737432 2025-10-29,20:19:47.000,302,11102114,5765,0,1761769186,13134.585510819998,30379.799734860004,53317.51570920001 2025-10-29,20:19:48.000,302,11102124,5725,0,1761769187,13134.329531039992,32225.261968859995,53317.424876640005 2025-10-29,20:19:49.000,302,11102184,5805,0,1761769188,13134.208277459991,30841.419062040004,53317.41788952001 2025-10-29,20:19:50.000,302,11102163,6284,0,1761769189,13133.94556136999,31764.164277300006,53317.39692816001 2025-10-29,20:19:51.000,302,11102105,6045,0,1761769190,13133.709790519999,25305.899403029995,53317.21526304 2025-10-29,20:19:52.000,302,11102109,6284,0,1761769191,13133.474019669993,33609.697002600005,53317.1663532 2025-10-29,20:19:53.000,302,11102123,6084,0,1761769192,13133.305611919997,31764.601323359995,53317.06154640001 2025-10-29,20:19:54.000,302,11102114,5645,0,1761769193,13133.110258929992,27612.931620300005,53317.040585040006 2025-10-29,20:19:55.000,302,11102031,6124,0,1761769194,13132.89469701,30842.398891110002,53316.823984320006 2025-10-29,20:19:56.000,302,11102114,5845,0,1761769195,13132.73302557,26229.476415629993,53316.754113120005 2025-10-29,20:19:57.000,302,11102090,5605,0,1761769196,13132.557881509994,30843.033312810003,53316.61437072 2025-10-29,20:19:59.000,302,11102124,5965,0,1761769198,13132.207593389998,28537.02321939,53316.38379576 2025-10-29,20:20:00.000,302,11102092,5684,0,1761769199,13132.039185640002,32689.24275459,53316.28597608 2025-10-29,20:20:01.000,302,11102126,5884,0,1761769200,13131.897723130001,28076.270935199995,53316.11129808 2025-10-29,20:20:02.000,302,11102106,5645,0,1761769201,13131.810151099991,28999.171231319997,53316.06937536 2025-10-29,20:20:03.000,302,11102081,6084,0,1761769202,13131.682161209996,29460.839902410007,53315.95758144001 2025-10-29,20:20:04.000,302,11102187,6245,0,1761769203,13131.480071909995,27154.449155969996,53315.747967840005 2025-10-29,20:20:05.000,302,11102094,5845,0,1761769204,13131.298191539994,32229.5478399,53315.678096640004 2025-10-29,20:20:06.000,302,11102106,5565,0,1761769205,13131.123047479989,27616.49848008,53315.53835424 2025-10-29,20:20:07.000,302,11102122,5645,0,1761769206,13131.022002829988,29923.432009530006,53315.4195732 2025-10-29,20:20:08.000,302,11102124,5684,0,1761769207,13130.813177219992,30846.388698690003,53315.23790808001 2025-10-29,20:20:10.000,302,11102068,5925,0,1761769209,13130.510043269991,25772.171156009994,53314.958423280004 2025-10-29,20:20:11.000,302,11102205,6405,0,1761769210,13130.402262309995,32231.091599370004,53314.8955392 2025-10-29,20:20:12.000,302,11102139,6165,0,1761769211,13130.301217659995,29001.87104811,53314.79771952 2025-10-29,20:20:13.000,302,11102128,5525,0,1761769212,13130.200173009995,29463.363490949996,53314.623041520004 2025-10-29,20:20:14.000,302,11102188,5684,0,1761769213,13130.078919429994,31770.212430839994,53314.54618320001 2025-10-29,20:20:15.000,302,11102098,5845,0,1761769214,13129.977874779994,29924.94757248,53314.36451808 2025-10-29,20:20:16.000,302,11102119,6165,0,1761769215,13129.849884889998,31309.107690150006,53314.31560824 2025-10-29,20:20:17.000,302,11102155,6284,0,1761769216,13129.735367619993,26234.37556098,53314.17586584 2025-10-29,20:20:18.000,302,11102123,6124,0,1761769217,13129.634322969992,31770.670624289996,53314.03612344 2025-10-29,20:20:19.000,302,11102135,6124,0,1761769218,13129.526542009997,25311.891163530003,53313.95926512 2025-10-29,20:20:20.000,302,11102148,5725,0,1761769219,13129.452442599992,28080.014023230004,53313.84048408 2025-10-29,20:20:21.000,302,11102145,6124,0,1761769220,13129.358134260001,29002.773336750004,53313.784587120004 2025-10-29,20:20:22.000,302,11102114,5445,0,1761769221,13129.290771159991,29002.857926309996,53313.69375456 2025-10-29,20:20:23.000,302,11102097,6205,0,1761769222,13129.162781269995,29003.034154559995,53313.567986400005 2025-10-29,20:20:24.000,302,11102155,6205,0,1761769223,13129.00784613999,33155.35237758,53313.48414096 2025-10-29,20:20:25.000,302,11102128,5525,0,1761769224,13128.980900899995,31771.4248812,53313.33741144 2025-10-29,20:20:26.000,302,11102075,6445,0,1761769225,13128.93374673,27158.08650705,53313.21164328 2025-10-29,20:20:27.000,302,11102095,6245,0,1761769226,13128.86638362999,27619.578949889998,53313.23959176 2025-10-29,20:20:28.000,302,11102114,5965,0,1761769227,13128.792284219999,27158.39666877,53313.113823600004 2025-10-29,20:20:29.000,302,11102153,6324,0,1761769228,13128.785547909989,27158.608142669997,53313.05792664001 2025-10-29,20:20:30.000,302,11102156,5725,0,1761769229,13128.704712189989,25774.729990199994,53312.946132720004 2025-10-29,20:20:31.000,302,11102129,6045,0,1761769230,13128.724921119989,29465.71085124,53312.897222880005 2025-10-29,20:20:32.000,302,11102010,5605,0,1761769231,13128.758602669994,31772.580938519997,53312.897222880005 2025-10-29,20:20:33.000,302,11101985,6324,0,1761769232,13128.745130049989,32233.967644410004,53312.81337744 2025-10-29,20:20:34.000,302,11102176,5605,0,1761769233,13128.711448499998,28543.12776597,53312.72254488001 2025-10-29,20:20:35.000,302,11102149,5965,0,1761769234,13128.704712189989,28081.755158340005,53312.70857064 2025-10-29,20:20:36.000,302,11102144,5565,0,1761769235,13128.697975879993,23929.479230099998,53312.70857064 2025-10-29,20:20:37.000,302,11102227,6245,0,1761769236,13128.617140159993,28081.585979220006,53312.61773808 2025-10-29,20:20:38.000,302,11102181,6045,0,1761769237,13128.569985989998,34540.43593127999,53312.561841120005 2025-10-29,20:20:39.000,302,11102193,5884,0,1761769238,13128.583458609988,29465.316099960008,53312.50594416001 2025-10-29,20:20:40.000,302,11102208,5965,0,1761769239,13128.502622890002,33155.923357110005,53312.40113736 2025-10-29,20:20:41.000,302,11102211,6165,0,1761769240,13128.489150269997,26696.826685499997,53312.408124479996 2025-10-29,20:20:42.000,302,11102222,5605,0,1761769241,13128.435259789992,29003.393660190006,53312.41511160001 2025-10-29,20:20:43.000,302,11102161,6205,0,1761769242,13128.435259789992,29464.646432609996,53312.28934344001 2025-10-29,20:20:44.000,302,11102186,5325,0,1761769243,13128.448732409997,26696.354393789996,53312.21947224001 2025-10-29,20:20:45.000,302,11102187,6284,0,1761769244,13128.421787170002,30386.954601809994,53312.21947224001 2025-10-29,20:20:46.000,302,11102183,5965,0,1761769245,13128.415050859992,30848.207374229998,53312.14261392 2025-10-29,20:20:47.000,302,11102180,5805,0,1761769246,13128.428523479997,35000.13789509999,53312.08671696 2025-10-29,20:20:48.000,302,11102182,5645,0,1761769247,13128.374632999992,31770.529641689995,53312.09370408 2025-10-29,20:20:49.000,302,11102159,6405,0,1761769248,13128.314006209992,29925.039211170006,53312.128639680006 2025-10-29,20:20:50.000,302,11102176,6084,0,1761769249,13128.273588349992,31308.938511030006,53311.960948800006 2025-10-29,20:20:51.000,302,11102168,5684,0,1761769250,13128.273588349992,31768.985882220004,53312.04479424 2025-10-29,20:20:52.000,302,11102163,6245,0,1761769251,13128.307269899997,29924.77134423,53312.00287152001 2025-10-29,20:20:53.000,302,11102216,5765,0,1761769252,13128.206225249996,33154.21041852,53311.98191016001 2025-10-29,20:20:54.000,302,11102031,6205,0,1761769253,13128.199488940001,29002.131865920004,53311.87710336 2025-10-29,20:20:55.000,302,11102064,5605,0,1761769254,13128.199488940001,30386.143951859995,53311.91902608 2025-10-29,20:20:56.000,302,11102203,6324,0,1761769255,13128.219697870001,29002.124816790005,53311.91203896001 2025-10-29,20:20:57.000,302,11102200,5884,0,1761769256,13128.145598459996,25772.784430319996,53311.8212064 2025-10-29,20:20:58.000,302,11102220,5884,0,1761769257,13128.125389529996,33615.70991049,53311.81421928001 2025-10-29,20:20:59.000,302,11102211,6205,0,1761769258,13128.152334769991,30847.756229909995,53311.86312912001 2025-10-29,20:21:01.000,302,11102158,5765,0,1761769260,13128.233170489992,26695.614235140005,53311.82819352 2025-10-29,20:21:02.000,302,11102127,6245,0,1761769261,13128.280324660001,30386.376573150003,53311.842167760005 2025-10-29,20:21:03.000,302,11102144,5605,0,1761769262,13128.320742520002,31770.30406953,53311.8212064 2025-10-29,20:21:04.000,302,11102112,5645,0,1761769263,13128.266852039997,32692.90125306,53311.84915488 2025-10-29,20:21:05.000,302,11102131,6045,0,1761769264,13128.260115730001,26695.19833647,53311.83518064001 2025-10-29,20:21:06.000,302,11102119,6005,0,1761769265,13128.165807389996,34999.19331168001,53311.84915488 2025-10-29,20:21:07.000,302,11102153,6165,0,1761769266,13128.111916909991,33153.56894769,53311.87011624 2025-10-29,20:21:08.000,302,11102157,6245,0,1761769267,13128.044553809996,31307.965731090007,53311.82819352 2025-10-29,20:21:09.000,302,11102151,6005,0,1761769268,13128.004135949996,28078.43501811,53311.891077600005 2025-10-29,20:21:10.000,302,11102132,5765,0,1761769269,13127.90982760999,29462.284974060007,53311.891077600005 2025-10-29,20:21:11.000,302,11102125,6205,0,1761769270,13127.82899188999,29462.136942330006,53311.8212064 2025-10-29,20:21:12.000,302,11102170,5725,0,1761769271,13127.761628789995,33613.982873639994,53311.891077600005 2025-10-29,20:21:13.000,302,11102210,5884,0,1761769272,13127.70773830999,26693.851952640005,53311.91203896001 2025-10-29,20:21:14.000,302,11102134,5725,0,1761769273,13127.613429969999,27155.125872450008,53311.89806472 2025-10-29,20:21:15.000,302,11102124,6084,0,1761769274,13127.613429969999,25309.84691583,53311.88409048001 2025-10-29,20:21:16.000,302,11102114,5725,0,1761769275,13127.599957349994,32229.85095249,53311.905051839996 2025-10-29,20:21:17.000,302,11102185,6245,0,1761769276,13127.62690258999,33152.6314134,53311.939987440004 2025-10-29,20:21:18.000,302,11102150,5645,0,1761769277,13127.64711151999,30845.986898279996,53311.87710336 2025-10-29,20:21:19.000,302,11102108,5725,0,1761769278,13127.613429969999,26232.74721195,53311.939987440004 2025-10-29,20:21:20.000,302,11102112,5965,0,1761769279,13127.620166279994,26694.197360010003,53311.97492304 2025-10-29,20:21:21.000,302,11102010,6045,0,1761769280,13127.660584139994,32691.815687039998,53311.9260132 2025-10-29,20:21:22.000,302,11102104,5605,0,1761769281,13127.75489248,31307.845895880004,53311.939987440004 2025-10-29,20:21:23.000,302,11102185,6124,0,1761769282,13127.87614606,29923.98184167,53311.98889728 2025-10-29,20:21:24.000,302,11102143,6165,0,1761769283,13127.93677285,26694.69079911,53311.98191016001 2025-10-29,20:21:25.000,302,11102148,5765,0,1761769284,13127.99066332999,23926.680725490005,53312.02383288 2025-10-29,20:21:26.000,302,11102163,6124,0,1761769285,13128.084971669996,36382.97982546,53311.98191016001 2025-10-29,20:21:27.000,302,11102150,5765,0,1761769286,13128.152334769991,25310.81969577,53311.98191016001 2025-10-29,20:21:28.000,302,11102056,5765,0,1761769287,13128.219697870001,32230.992911549998,53312.01684576 2025-10-29,20:21:29.000,302,11102051,6205,0,1761769288,13128.320742520002,29924.31315078,53312.02383288 2025-10-29,20:21:30.000,302,11102068,5565,0,1761769289,13128.401578240002,33615.04024314,53312.03780712 2025-10-29,20:21:31.000,302,11102221,6324,0,1761769290,13128.428523479997,29462.884150109996,53311.9260132 2025-10-29,20:21:32.000,302,11102132,5684,0,1761769291,13128.468941339997,27617.428965240004,53312.00287152001 2025-10-29,20:21:33.000,302,11102203,6485,0,1761769292,13128.482413960002,30846.882137790002,53311.939987440004 2025-10-29,20:21:34.000,302,11102157,6045,0,1761769293,13128.468941339997,30846.952629089996,53311.9260132 2025-10-29,20:21:35.000,302,11102214,5684,0,1761769294,13128.468941339997,28078.977801119996,53312.01684576 2025-10-29,20:21:36.000,302,11102206,5805,0,1761769295,13128.516095509993,29463.053329229995,53311.91203896001 2025-10-29,20:21:37.000,302,11102184,5965,0,1761769296,13128.448732409997,29463.109722270005,53311.94697456 2025-10-29,20:21:38.000,302,11102174,5925,0,1761769297,13128.394841929992,29001.934490280008,53311.98889728 2025-10-29,20:21:39.000,302,11102173,6165,0,1761769298,13128.327478829997,28079.548780650002,53311.87710336 2025-10-29,20:21:40.000,302,11102153,6165,0,1761769299,13128.233170489992,31309.234574489994,53311.772296560004 2025-10-29,20:21:41.000,302,11102208,5725,0,1761769300,13128.206225249996,28541.478269550003,53311.69543824001 2025-10-29,20:21:42.000,302,11102173,6165,0,1761769301,13128.226434179996,27157.663559249995,53311.63954128 2025-10-29,20:21:43.000,302,11102160,5684,0,1761769302,13128.239906800001,28541.99285604,53311.66050264 2025-10-29,20:21:44.000,302,11102181,6245,0,1761769303,13128.287060969997,26696.79848898,53311.63954128 2025-10-29,20:21:45.000,302,11102177,6005,0,1761769304,13128.287060969997,28081.064343599995,53311.625567040006 2025-10-29,20:21:46.000,302,11102119,6365,0,1761769305,13128.327478829997,27619.797472920007,53311.52774736001 2025-10-29,20:21:47.000,302,11102170,5925,0,1761769306,13128.388105619997,24390.506430359994,53311.56268296 2025-10-29,20:21:48.000,302,11102160,5925,0,1761769307,13128.435259789992,26236.088499570003,53311.52774736001 2025-10-29,20:21:49.000,302,11102167,6165,0,1761769308,13128.448732409997,34079.30299407001,53311.506786000005 2025-10-29,20:21:50.000,302,11102194,6005,0,1761769309,13128.549777059998,30849.828674129996,53311.45088904001 2025-10-29,20:21:51.000,302,11102113,6324,0,1761769310,13128.596931229993,31311.356362620005,53311.38101784001 2025-10-29,20:21:52.000,302,11102148,5565,0,1761769311,13128.677766949993,28543.26169944,53311.41595344 2025-10-29,20:21:53.000,302,11102165,6165,0,1761769312,13128.799020529994,25313.801477760004,53311.32512088 2025-10-29,20:21:54.000,302,11102179,6284,0,1761769313,13128.97416459,33618.296941199995,53311.269223920004 2025-10-29,20:21:55.000,302,11102145,6365,0,1761769314,13129.12909971999,27620.720908949996,53311.339095120005 2025-10-29,20:21:56.000,302,11102157,5965,0,1761769315,13129.27056222999,31311.56783652,53311.27621104 2025-10-29,20:21:57.000,302,11102175,6045,0,1761769316,13129.425497359996,28543.409731170002,53311.171404240005 2025-10-29,20:21:58.000,302,11102168,5525,0,1761769317,13129.600641420002,24391.140852059994,53311.25524968 2025-10-29,20:21:59.000,302,11102195,6084,0,1761769318,13129.789258099998,31772.785363289993,53311.20633984 2025-10-29,20:22:00.000,302,11102155,6045,0,1761769319,13130.058710499994,28543.170060749995,53311.28319816001 2025-10-29,20:22:01.000,302,11102049,6045,0,1761769320,13130.26753610999,33156.60007359,53311.24127544001 2025-10-29,20:22:02.000,302,11102039,6165,0,1761769321,13130.543724819996,28081.600077480005,53311.269223920004 2025-10-29,20:22:03.000,302,11102083,6124,0,1761769322,13130.880540320002,33156.26876448,53311.33210800001 2025-10-29,20:22:04.000,302,11102091,6045,0,1761769323,13131.075893309993,31310.672597009994,53311.38101784001 2025-10-29,20:22:05.000,302,11102059,6165,0,1761769324,13131.291455229999,28542.436951230004,53311.39499208 2025-10-29,20:22:06.000,302,11102101,6205,0,1761769325,13131.54743500999,29465.111675189997,53311.45088904001 2025-10-29,20:22:07.000,302,11102165,6165,0,1761769326,13131.796678480001,29003.802509729998,53311.47883752001 2025-10-29,20:22:08.000,302,11102179,5965,0,1761769327,13132.039185640002,32233.305026190006,53311.5417216 2025-10-29,20:22:09.000,302,11102154,5605,0,1761769328,13132.295165419993,30849.370480679994,53311.6115928 2025-10-29,20:22:10.000,302,11102160,5765,0,1761769329,13132.618508299995,28542.747112950005,53311.66050264 2025-10-29,20:22:11.000,302,11102175,6365,0,1761769330,13132.968796419991,32233.85485833,53311.70242536 2025-10-29,20:22:12.000,302,11102187,6245,0,1761769331,13133.332557159993,29004.613159679997,53311.82819352 2025-10-29,20:22:13.000,302,11102155,6084,0,1761769332,13133.74347206999,29004.965616179994,53311.91203896001 2025-10-29,20:22:14.000,302,11102219,6245,0,1761769333,13134.10723280999,28082.664496109996,53311.9260132 2025-10-29,20:22:15.000,302,11102097,6205,0,1761769334,13134.565301889997,30851.23850013,53312.00287152001 2025-10-29,20:22:16.000,302,11102132,5485,0,1761769335,13135.077261449995,29467.607067210003,53312.16357528 2025-10-29,20:22:17.000,302,11102084,5725,0,1761769336,13135.582484699997,25777.126694399994,53312.240433599996 2025-10-29,20:22:18.000,302,11102089,6084,0,1761769337,13136.080971639989,33159.51136428,53312.3103048 2025-10-29,20:22:19.000,302,11102097,6124,0,1761769338,13136.586194889991,32237.273686379995,53312.50594416001 2025-10-29,20:22:20.000,302,11102101,6284,0,1761769339,13137.199199099989,31314.93732066,53312.631712320006 2025-10-29,20:22:21.000,302,11102014,5845,0,1761769340,13137.805466999991,32699.351207009997,53312.71555776 2025-10-29,20:22:22.000,302,11102199,6124,0,1761769341,13138.317426559988,31315.522398450004,53312.967094080006 2025-10-29,20:22:23.000,302,11102232,5805,0,1761769342,13138.80244087999,29931.545558159996,53313.05792664001 2025-10-29,20:22:24.000,302,11102236,5725,0,1761769343,13139.267246269992,31777.325003010003,53313.25356600001 2025-10-29,20:22:25.000,302,11102195,6124,0,1761769344,13139.698370109989,28086.44282979,53313.44221824001 2025-10-29,20:22:26.000,302,11102206,5805,0,1761769345,13140.14970288,26702.296810379994,53313.58894776001 2025-10-29,20:22:27.000,302,11102178,5645,0,1761769346,13140.473045760002,31316.177967540003,53313.77760000001 2025-10-29,20:22:28.000,302,11102158,5725,0,1761769347,13140.850279119994,28086.492173699997,53313.9872136 2025-10-29,20:22:29.000,302,11102160,5925,0,1761769348,13141.173621999995,26240.959448399997,53314.16189160001 2025-10-29,20:22:30.000,302,11102212,5805,0,1761769349,13141.47001964,26702.22631908,53314.34355672 2025-10-29,20:22:31.000,302,11102168,5765,0,1761769350,13141.806835139992,30854.44585428,53314.46233776 2025-10-29,20:22:32.000,302,11102198,5565,0,1761769351,13142.123441709999,29008.7298516,53314.73483544001 2025-10-29,20:22:33.000,302,11102212,5684,0,1761769352,13142.48720245,24856.087368599998,53314.90252632001 2025-10-29,20:22:34.000,302,11102203,6045,0,1761769353,13142.817281639997,21626.14780608,53315.05624296 2025-10-29,20:22:35.000,302,11102268,5725,0,1761769354,13143.113679280003,31775.92927527,53315.244895200005 2025-10-29,20:22:36.000,302,11102196,5965,0,1761769355,13143.295559649989,30391.395553709997,53315.44053456 2025-10-29,20:22:37.000,302,11102175,6205,0,1761769356,13143.51785787999,29006.81953737,53315.629186800004 2025-10-29,20:22:38.000,302,11102254,5645,0,1761769357,13143.733419799995,23469.946445399997,53315.76892920001 2025-10-29,20:22:39.000,302,11102189,6084,0,1761769358,13143.82099182999,29928.62721834,53315.92963296 2025-10-29,20:22:40.000,302,11102165,6365,0,1761769359,13143.90856386,27160.046165189997,53316.16020792 2025-10-29,20:22:42.000,302,11102235,6605,0,1761769361,13144.191488880002,26236.659479099995,53316.39777 2025-10-29,20:22:43.000,302,11102230,5684,0,1761769362,13144.339687699998,27159.179122200003,53316.537512400006 2025-10-29,20:22:44.000,302,11102216,5884,0,1761769363,13144.481150209998,30388.568852580007,53316.635332080004 2025-10-29,20:22:45.000,302,11102241,5965,0,1761769364,13144.65629426999,32233.805514420004,53316.823984320006 2025-10-29,20:22:46.000,302,11102169,6205,0,1761769365,13144.77754784999,26236.102597830002,53316.90782976 2025-10-29,20:22:47.000,302,11102149,6165,0,1761769366,13144.89880142999,25313.441972130007,53317.01263656001 2025-10-29,20:22:48.000,302,11102181,5805,0,1761769367,13144.99984607999,29926.991820180003,53317.1663532 2025-10-29,20:22:49.000,302,11102153,6284,0,1761769368,13145.094154419996,28542.97268511,53317.32006984001 2025-10-29,20:22:50.000,302,11102203,6045,0,1761769369,13145.242353239992,23929.401689670005,53317.28513424 2025-10-29,20:22:51.000,302,11102210,5565,0,1761769370,13145.397288369997,33617.93743557,53317.494747840006 2025-10-29,20:22:52.000,302,11102126,6005,0,1761769371,13145.565696119993,29465.626261679994,53317.57859328 2025-10-29,20:22:53.000,302,11102118,5645,0,1761769372,13145.761049109999,29004.302997959996,53317.760258400005 2025-10-29,20:22:54.000,302,11102161,6324,0,1761769373,13145.94292948,28542.95153772,53317.8650652 2025-10-29,20:22:55.000,302,11102180,5605,0,1761769374,13146.11807353999,29927.0200167,53318.0746788 2025-10-29,20:22:56.000,302,11102160,5605,0,1761769375,13146.320162839991,31311.060299160003,53318.193459840004 2025-10-29,20:22:57.000,302,11102169,6084,0,1761769376,13146.555933689997,28081.628274000002,53318.34717648 2025-10-29,20:22:58.000,302,11102193,6284,0,1761769377,13146.737814059998,29927.111655390006,53318.37512496001 2025-10-29,20:22:59.000,302,11102170,5605,0,1761769378,13146.886012879993,34540.68969996,53318.528841600004 2025-10-29,20:23:00.000,302,11102158,5605,0,1761769379,13146.987057529994,30849.835723259996,53318.7035196 2025-10-29,20:23:01.000,302,11102220,5884,0,1761769380,13147.09483848999,33156.58597533,53318.82928776001 2025-10-29,20:23:02.000,302,11102173,6245,0,1761769381,13147.17567420999,27158.981746560006,53318.89217184 2025-10-29,20:23:03.000,302,11102163,6405,0,1761769382,13147.27671885999,33156.54368055001,53319.101785440005 2025-10-29,20:23:04.000,302,11102183,6405,0,1761769383,13147.34408196,23929.30300185,53319.06684984 2025-10-29,20:23:05.000,302,11102204,5845,0,1761769384,13147.492280779996,27158.671584840005,53319.31139904001 2025-10-29,20:23:06.000,302,11102193,6245,0,1761769385,13147.633743289996,27158.453061809996,53319.437167200005 2025-10-29,20:23:07.000,302,11102183,6165,0,1761769386,13147.795414729997,22083.340279619995,53319.45114144 2025-10-29,20:23:08.000,302,11102200,5565,0,1761769387,13147.829096280002,26235.15801441,53319.59088384 2025-10-29,20:23:09.000,302,11102197,6205,0,1761769388,13147.882986759992,28541.478269550003,53319.702677760004 2025-10-29,20:23:10.000,302,11102206,5684,0,1761769389,13147.936877239998,29002.406781989994,53319.79351032001 2025-10-29,20:23:11.000,302,11102136,5845,0,1761769390,13147.977295099998,30386.059362300002,53319.91927848 2025-10-29,20:23:12.000,302,11102139,6205,0,1761769391,13148.017712959998,28540.22352441,53319.93325272001 2025-10-29,20:23:13.000,302,11102170,5645,0,1761769392,13148.064867129993,28078.660590269996,53320.09395648 2025-10-29,20:23:14.000,302,11102178,5605,0,1761769393,13148.105284989993,28078.378625070007,53320.02408528 2025-10-29,20:23:15.000,302,11102193,6124,0,1761769394,13148.192857019989,33152.892231210004,53320.066008 2025-10-29,20:23:16.000,302,11102177,6365,0,1761769395,13148.233274879989,31768.71096615,53320.19177616 2025-10-29,20:23:17.000,302,11102166,5605,0,1761769396,13148.25348380999,34536.622351950005,53320.240686 2025-10-29,20:23:18.000,302,11102145,6245,0,1761769397,13148.327583219994,32691.265854900004,53320.31754432001 2025-10-29,20:23:19.000,302,11102165,6165,0,1761769398,13148.388210009995,29000.524664280005,53320.33151856 2025-10-29,20:23:20.000,302,11102175,6124,0,1761769399,13148.49599096999,29461.946615819994,53320.43632536001 2025-10-29,20:23:21.000,302,11102135,6245,0,1761769400,13148.583563,29923.474304310002,53320.49920944 2025-10-29,20:23:22.000,302,11102161,6165,0,1761769401,13148.691343959996,31768.8871944,53320.51318368001 2025-10-29,20:23:23.000,302,11102195,6124,0,1761769402,13148.778915989991,23926.152040739995,53320.562093520006 2025-10-29,20:23:24.000,302,11102211,5965,0,1761769403,13148.906905880001,33152.976820769996,53320.75074576001 2025-10-29,20:23:25.000,302,11102175,6245,0,1761769404,13148.981005289992,29462.20743363,53320.75074576001 2025-10-29,20:23:26.000,302,11102115,6245,0,1761769405,13149.075313629997,29000.785482089996,53320.79965560001 2025-10-29,20:23:27.000,302,11102180,6005,0,1761769406,13149.075313629997,33152.74419948,53320.9044624 2025-10-29,20:23:28.000,302,11102226,5684,0,1761769407,13149.169621970002,27616.561922249995,53321.05119192 2025-10-29,20:23:29.000,302,11102215,6284,0,1761769408,13149.223512449993,29000.341386900007,53321.044204800004 2025-10-29,20:23:30.000,302,11102150,5684,0,1761769409,13149.277402929998,25309.473311940004,53321.09311464 2025-10-29,20:23:31.000,302,11102203,5884,0,1761769410,13149.277402929998,28538.665666679997,53321.18394720001 2025-10-29,20:23:32.000,302,11102220,6005,0,1761769411,13149.210039830003,29461.114818479997,53321.24683128 2025-10-29,20:23:33.000,302,11102201,5884,0,1761769412,13149.156149349998,29461.114818479997,53321.26080552 2025-10-29,20:23:34.000,302,11102182,5485,0,1761769413,13149.108995180002,30845.14805181,53321.27477976001 2025-10-29,20:23:35.000,302,11102127,6245,0,1761769414,13149.034895769997,25770.444119160005,53321.330676720005 2025-10-29,20:23:36.000,302,11102168,5645,0,1761769415,13148.954060049997,36381.196395570005,53321.330676720005 2025-10-29,20:23:37.000,302,11102198,5645,0,1761769416,13148.846279090001,27154.632433349994,53321.33766384 2025-10-29,20:23:38.000,302,11102135,6324,0,1761769417,13148.758707059991,34997.297095710004,53321.41452216 2025-10-29,20:23:39.000,302,11102184,5725,0,1761769418,13148.671135029996,29461.305144989994,53321.379586560004 2025-10-29,20:23:40.000,302,11102171,6205,0,1761769419,13148.60377193,31306.710985950005,53321.33766384 2025-10-29,20:23:41.000,302,11102208,5925,0,1761769420,13148.590299309995,31306.732133340003,53321.281766880005 2025-10-29,20:23:43.000,302,11102194,5925,0,1761769422,13148.52293621,29922.593163059995,53321.29574112 2025-10-29,20:23:44.000,302,11102172,5525,0,1761769423,13148.469045729995,26693.11179399,53321.27477976001 2025-10-29,20:23:45.000,302,11102177,6445,0,1761769424,13148.3814737,32690.307173220004,53321.25381840001 2025-10-29,20:23:46.000,302,11102153,6245,0,1761769425,13148.260220119999,25770.105760920007,53321.25381840001 2025-10-29,20:23:47.000,302,11102156,5884,0,1761769426,13148.138966539998,27153.807685139996,53321.281766880005 2025-10-29,20:23:48.000,302,11102180,5645,0,1761769427,13148.058130819998,25769.753304419995,53321.232857040006 2025-10-29,20:23:49.000,302,11102160,5525,0,1761769428,13147.882986759992,26692.202456219995,53321.15599872001 2025-10-29,20:23:50.000,302,11102187,6045,0,1761769429,13147.761733179992,28998.621399180003,53321.19792144 2025-10-29,20:23:51.000,302,11102198,5645,0,1761769430,13147.660688529992,25307.90135595,53321.10708888001 2025-10-29,20:23:52.000,302,11102218,5525,0,1761769431,13147.660688529992,27153.1168704,53321.07215328 2025-10-29,20:23:53.000,302,11102196,5925,0,1761769432,13147.593325429996,26691.638525820003,53321.00228208 2025-10-29,20:23:54.000,302,11102173,6245,0,1761769433,13147.5057534,32688.855052440005,53321.00228208 2025-10-29,20:23:55.000,302,11102236,5725,0,1761769434,13147.40470875,34995.464321909996,53320.91843664001 2025-10-29,20:23:56.000,302,11102132,5725,0,1761769435,13147.36429089,24385.064501999994,53320.92542376 2025-10-29,20:23:57.000,302,11102116,5565,0,1761769436,13147.3036641,28075.707004800002,53320.81362984 2025-10-29,20:23:58.000,302,11102177,6365,0,1761769437,13147.20261945,27153.10982127,53320.80664272 2025-10-29,20:23:59.000,302,11102135,6084,0,1761769438,13147.067893249994,28998.416974410007,53320.74375864 2025-10-29,20:24:00.000,302,11102193,6084,0,1761769439,13146.899485499998,27614.41898673,53320.74375864 2025-10-29,20:24:01.000,302,11102162,5965,0,1761769440,13146.852331329988,26230.428048179994,53320.659913200005 2025-10-29,20:24:02.000,302,11102177,6045,0,1761769441,13146.751286680003,30843.667734510003,53320.75773288 2025-10-29,20:24:03.000,302,11102163,6365,0,1761769442,13146.616560479997,31304.920506929993,53320.65292608001 2025-10-29,20:24:04.000,302,11102230,5805,0,1761769443,13146.603087859992,31766.243770650006,53320.68087456001 2025-10-29,20:24:05.000,302,11102045,6405,0,1761769444,13146.502043209992,27614.327348039995,53320.58305488001 2025-10-29,20:24:06.000,302,11102040,5725,0,1761769445,13146.374053319996,28536.995022870004,53320.58305488001 2025-10-29,20:24:07.000,302,11102056,5765,0,1761769446,13146.14501878,33150.2347092,53320.49920944 2025-10-29,20:24:08.000,302,11102022,5884,0,1761769447,13146.00355627,33611.69190639,53320.43632536001 2025-10-29,20:24:09.000,302,11102090,5765,0,1761769448,13145.754312799989,30382.499551650006,53320.373441280004 2025-10-29,20:24:10.000,302,11102181,6045,0,1761769449,13145.552223500003,29459.96581029,53320.28260872 2025-10-29,20:24:11.000,302,11102165,6124,0,1761769450,13145.215407999996,32228.067522600002,53320.26863448001 2025-10-29,20:24:12.000,302,11102229,6245,0,1761769451,13145.033527629996,31305.392798639994,53320.16382768 2025-10-29,20:24:13.000,302,11102180,5805,0,1761769452,13144.81796570999,30382.753320329997,53320.10094360001 2025-10-29,20:24:14.000,302,11102190,5765,0,1761769453,13144.72365737,30382.71807468,53320.05203376001 2025-10-29,20:24:15.000,302,11102232,5645,0,1761769454,13144.535040689989,27153.27900039,53319.9961368 2025-10-29,20:24:16.000,302,11102149,6045,0,1761769455,13144.393578179988,26691.6808206,53319.90530424 2025-10-29,20:24:17.000,302,11102202,5684,0,1761769456,13144.191488880002,28998.092714430008,53319.870368640004 2025-10-29,20:24:18.000,302,11102221,6405,0,1761769457,13144.070235300002,29920.541866230007,53319.772548960005 2025-10-29,20:24:19.000,302,11102153,6324,0,1761769458,13143.948981720001,31304.22264306,53319.67472928001 2025-10-29,20:24:20.000,302,11102192,5684,0,1761769459,13143.78057396999,31304.081660459997,53319.54896112001 2025-10-29,20:24:21.000,302,11102177,6165,0,1761769460,13143.68626563,33149.212585350004,53319.44415432 2025-10-29,20:24:22.000,302,11102223,6245,0,1761769461,13143.58522098,30842.483480669995,53319.367296000004 2025-10-29,20:24:23.000,302,11102247,6245,0,1761769462,13143.443758469999,26690.68689327,53319.29043768001 2025-10-29,20:24:24.000,302,11102152,5925,0,1761769463,13143.302295959998,27613.48850157,53319.199605120004 2025-10-29,20:24:25.000,302,11102174,5725,0,1761769464,13143.113679280003,33149.57914011,53319.101785440005 2025-10-29,20:24:26.000,302,11102216,5605,0,1761769465,13142.978953079997,30843.258884969997,53318.9480688 2025-10-29,20:24:27.000,302,11102196,5565,0,1761769466,13142.810545330001,29459.549911619994,53318.87121048 2025-10-29,20:24:28.000,302,11102238,5845,0,1761769467,13142.64887389,28537.136005470005,53318.79435216 2025-10-29,20:24:29.000,302,11102164,5605,0,1761769468,13142.52762031,29460.057448980006,53318.73845520001 2025-10-29,20:24:30.000,302,11102150,5525,0,1761769469,13142.392894109995,30844.245763169994,53318.62666128 2025-10-29,20:24:31.000,302,11102212,5725,0,1761769470,13142.36594887,30382.908401189998,53318.52185448001 2025-10-29,20:24:32.000,302,11102234,5805,0,1761769471,13142.36594887,31766.998027559996,53318.49390600001 2025-10-29,20:24:34.000,302,11102166,6005,0,1761769473,13142.31879469999,30844.414942289994,53318.37512496001 2025-10-29,20:24:35.000,302,11102189,6124,0,1761769474,13142.312058389994,27615.018162780005,53318.312240880005 2025-10-29,20:24:36.000,302,11102208,5605,0,1761769475,13142.30532208,31766.906388870004,53318.15153712 2025-10-29,20:24:37.000,302,11102168,5884,0,1761769476,13142.25816790999,25308.331352880006,53318.1096144 2025-10-29,20:24:38.000,302,11102221,5925,0,1761769477,13142.190804809994,35457.56298993,53318.01878184001 2025-10-29,20:24:39.000,302,11102050,5765,0,1761769478,13142.163859569999,31766.976880169997,53317.997820480006 2025-10-29,20:24:40.000,302,11102099,6084,0,1761769479,13142.042605989998,28537.82682021,53317.89301368 2025-10-29,20:24:41.000,302,11102034,5605,0,1761769480,13142.029133369993,28537.967802810002,53317.858078080004 2025-10-29,20:24:42.000,302,11102183,5884,0,1761769481,13141.948297649993,24847.395791310002,53317.84410384 2025-10-29,20:24:43.000,302,11102199,6124,0,1761769482,13141.894407170003,26231.407877250007,53317.78820688 2025-10-29,20:24:45.000,302,11102177,6405,0,1761769484,13141.793362520002,31767.463270139997,53317.66942584 2025-10-29,20:24:46.000,302,11102178,5765,0,1761769485,13141.746208349992,27154.124895989997,53317.62750312 2025-10-29,20:24:47.000,302,11102222,5884,0,1761769486,13141.638427389997,31767.371631450005,53317.64846448 2025-10-29,20:24:48.000,302,11102186,6005,0,1761769487,13141.645163699992,24847.311201749995,53317.59955464 2025-10-29,20:24:49.000,302,11102177,6324,0,1761769488,13141.645163699992,25769.760353549995,53317.543657680006 2025-10-29,20:24:50.000,302,11102267,6084,0,1761769489,13141.651900010002,31305.512633849998,53317.55763192 2025-10-29,20:24:51.000,302,11102194,5645,0,1761769490,13141.699054179997,31305.294110820003,53317.52968344 2025-10-29,20:24:52.000,302,11102198,5684,0,1761769491,13141.651900010002,29459.860073339994,53317.45282512 2025-10-29,20:24:53.000,302,11102179,6165,0,1761769492,13141.618218459997,29920.993010549995,53317.43885088 2025-10-29,20:24:54.000,302,11102197,6405,0,1761769493,13141.591273220001,30382.09070211,53317.39692816001 2025-10-29,20:24:55.000,302,11102158,5925,0,1761769494,13141.523910119991,28536.607320719995,53317.36199256 2025-10-29,20:24:56.000,302,11102199,6365,0,1761769495,13141.42960178,30843.22363932,53317.36199256 2025-10-29,20:24:57.000,302,11102177,6084,0,1761769496,13141.28140295999,31765.891314149994,53317.33404408 2025-10-29,20:24:58.000,302,11102149,6165,0,1761769497,13141.20056723999,30381.956768639997,53317.22225016 2025-10-29,20:24:59.000,302,11102186,5645,0,1761769498,13141.133204139995,26691.546887129996,53317.22225016 2025-10-29,20:25:00.000,302,11102196,5645,0,1761769499,13141.12646783,29459.64859944,53317.138404720004 2025-10-29,20:25:01.000,302,11102132,5925,0,1761769500,13141.13994044999,29921.204484450005,53317.13141760001 2025-10-29,20:25:02.000,302,11102188,5684,0,1761769501,13141.173621999995,28998.727136129994,53317.14539184 2025-10-29,20:25:03.000,302,11102213,6045,0,1761769502,13141.254457719995,31305.48443733,53317.08250776001 2025-10-29,20:25:04.000,302,11102215,6045,0,1761769503,13141.254457719995,27615.018162780005,53317.06154640001 2025-10-29,20:25:05.000,302,11102211,6284,0,1761769504,13141.22751248,30383.014138140003,53317.05455928 2025-10-29,20:25:06.000,302,11102205,6284,0,1761769505,13141.20730355,27153.716046450005,53317.07552064 2025-10-29,20:25:07.000,302,11102217,6124,0,1761769506,13141.112995209995,27153.631456889998,53317.019623680004 2025-10-29,20:25:08.000,302,11102161,6405,0,1761769507,13141.08604997,29460.233677230004,53317.01263656001 2025-10-29,20:25:09.000,302,11102192,5605,0,1761769508,13141.011950559994,25769.55592878,53317.01263656001 2025-10-29,20:25:10.000,302,11102156,5645,0,1761769509,13140.877224359989,24846.838910039995,53316.97770096 2025-10-29,20:25:11.000,302,11102181,6124,0,1761769510,13140.809861259993,34534.648595549996,53317.019623680004 2025-10-29,20:25:12.000,302,11102181,6084,0,1761769511,13140.722289229998,30382.612337729995,53316.96372672001 2025-10-29,20:25:13.000,302,11102179,6005,0,1761769512,13140.648189819993,31305.223619519995,53316.94276536001 2025-10-29,20:25:14.000,302,11102139,6165,0,1761769513,13140.567354099992,27153.27195126,53316.991675200006 2025-10-29,20:25:15.000,302,11102172,6005,0,1761769514,13140.533672550002,28537.136005470005,53316.91481688001 2025-10-29,20:25:16.000,302,11102184,5884,0,1761769515,13140.574090410002,33150.36864267,53316.90084264 2025-10-29,20:25:17.000,302,11102208,5805,0,1761769516,13140.540408859997,26691.8218032,53316.9567396 2025-10-29,20:25:18.000,302,11102129,6365,0,1761769517,13140.587563029992,28998.381728759996,53316.90084264 2025-10-29,20:25:19.000,302,11102162,5725,0,1761769518,13140.594299340002,29921.09169837,53316.91481688001 2025-10-29,20:25:20.000,302,11102192,6084,0,1761769519,13140.594299340002,26691.849999719998,53316.9567396 2025-10-29,20:25:21.000,302,11102239,6165,0,1761769520,13140.594299340002,31304.934605190007,53316.8868684 2025-10-29,20:25:22.000,302,11102199,6165,0,1761769521,13140.695343990003,28998.18435312,53316.91481688001 2025-10-29,20:25:23.000,302,11102178,5845,0,1761769522,13140.688607679993,32227.193430479994,53316.9567396 2025-10-29,20:25:24.000,302,11102182,5725,0,1761769523,13140.742498159998,27152.454252180003,53316.97770096 2025-10-29,20:25:25.000,302,11102224,5965,0,1761769524,13140.749234469993,29920.238753640006,53317.019623680004 2025-10-29,20:25:26.000,302,11102171,6284,0,1761769525,13140.796388639988,29920.034328869995,53317.10346912 2025-10-29,20:25:27.000,302,11102159,6324,0,1761769526,13140.830070189993,32226.50261574,53317.089494880005 2025-10-29,20:25:28.000,302,11102177,6324,0,1761769527,13140.910905909994,27151.876223519997,53317.10346912 2025-10-29,20:25:29.000,302,11102176,5645,0,1761769528,13141.011950559994,27613.171290719998,53317.14539184 2025-10-29,20:25:30.000,302,11102184,5645,0,1761769529,13141.092786279994,29458.422050819994,53317.15237896001 2025-10-29,20:25:31.000,302,11102166,5965,0,1761769530,13141.20730355,31765.0101729,53317.2362244 2025-10-29,20:25:32.000,302,11102130,5765,0,1761769531,13141.24772141,28535.789621639997,53317.19430168 2025-10-29,20:25:33.000,302,11102190,5805,0,1761769532,13141.28813927,26690.567058059998,53317.32006984001 2025-10-29,20:25:34.000,302,11102190,5605,0,1761769533,13141.294875579995,30842.525775450005,53317.31308272 2025-10-29,20:25:36.000,302,11102173,6245,0,1761769535,13141.315084509995,29458.82385123,53317.36199256 2025-10-29,20:25:37.000,302,11102217,6205,0,1761769536,13141.34876606,27152.433104790005,53317.43885088 2025-10-29,20:25:38.000,302,11102223,6084,0,1761769537,13141.40939285,28075.114877879998,53317.43885088 2025-10-29,20:25:39.000,302,11102226,5845,0,1761769538,13141.463283329991,30381.815786039995,53317.52968344 2025-10-29,20:25:40.000,302,11102060,5845,0,1761769539,13141.530646430001,28075.298155259996,53317.5506448 2025-10-29,20:25:41.000,302,11102194,5884,0,1761769540,13141.537382739996,31766.032296749996,53317.5506448 2025-10-29,20:25:42.000,302,11102191,6324,0,1761769541,13141.550855360001,31766.123935440002,53317.641477360005 2025-10-29,20:25:43.000,302,11102190,5645,0,1761769542,13141.577800599996,33150.121923119994,53317.690387200004 2025-10-29,20:25:44.000,302,11102170,5845,0,1761769543,13141.537382739996,27152.884249110008,53317.76724552 2025-10-29,20:25:45.000,302,11102154,5684,0,1761769544,13141.483492259991,28075.516678290005,53317.82314248001 2025-10-29,20:25:46.000,302,11102232,5805,0,1761769545,13141.34202974999,29459.380732499994,53317.78820688 2025-10-29,20:25:47.000,302,11102225,6165,0,1761769546,13141.18035830999,31304.575099559996,53317.879039440006 2025-10-29,20:25:48.000,302,11102151,5965,0,1761769547,13141.072577349994,24845.915474010006,53317.96987200001 2025-10-29,20:25:49.000,302,11102195,5925,0,1761769548,13140.931114839994,28075.10077962,53317.997820480006 2025-10-29,20:25:50.000,302,11102177,6205,0,1761769549,13140.796388639988,31304.21559393,53318.06070456 2025-10-29,20:25:51.000,302,11102217,6124,0,1761769550,13140.661662439998,26229.610349099996,53318.01878184001 2025-10-29,20:25:52.000,302,11102192,5684,0,1761769551,13140.594299340002,33149.24078187,53318.08166592 2025-10-29,20:25:53.000,302,11102164,5845,0,1761769552,13140.533672550002,32687.748339030004,53318.095640160005 2025-10-29,20:25:54.000,302,11102186,5765,0,1761769553,13140.432627900002,30842.328399809994,53318.06070456 2025-10-29,20:25:55.000,302,11102214,5645,0,1761769554,13140.372001110001,26690.37673155,53318.05371744 2025-10-29,20:25:56.000,302,11102208,5845,0,1761769555,13140.264220149991,26228.93363262,53318.03275608 2025-10-29,20:25:57.000,302,11102145,6245,0,1761769556,13140.18338442999,30842.046434610005,53318.095640160005 2025-10-29,20:25:58.000,302,11102208,5845,0,1761769557,13140.06886716,33148.53586887001,53318.06070456 2025-10-29,20:25:59.000,302,11102170,5605,0,1761769558,13140.04192191999,26689.996078530006,53318.046730320006 2025-10-29,20:26:00.000,302,11102173,6124,0,1761769559,13139.934140959995,31764.38280033,53318.0746788 2025-10-29,20:26:01.000,302,11102215,6245,0,1761769560,13139.86004154999,30841.693978109994,53318.08166592 2025-10-29,20:26:02.000,302,11102200,5525,0,1761769561,13139.79941475999,28535.021266469994,53318.03974320001 2025-10-29,20:26:03.000,302,11102149,6205,0,1761769562,13139.752260589994,29457.618449999994,53318.03974320001 2025-10-29,20:26:04.000,302,11102190,5925,0,1761769563,13139.711842729994,28073.528823629997,53318.0048076 2025-10-29,20:26:05.000,302,11102161,6045,0,1761769564,13139.671424869994,30841.31332509,53317.99083336001 2025-10-29,20:26:06.000,302,11102227,6205,0,1761769565,13139.583852839998,26228.073638760005,53317.98384624 2025-10-29,20:26:07.000,302,11102185,6245,0,1761769566,13139.536698669988,28534.62651519,53318.01179472 2025-10-29,20:26:08.000,302,11102168,5565,0,1761769567,13139.496280810003,32225.022298440002,53318.046730320006 2025-10-29,20:26:09.000,302,11102175,5884,0,1761769568,13139.503017119998,32686.275070860007,53317.96987200001 2025-10-29,20:26:10.000,302,11102176,5485,0,1761769569,13139.503017119998,28995.77355066,53317.94891064001 2025-10-29,20:26:11.000,302,11102181,6165,0,1761769570,13139.570380219993,28073.246858430008,53317.976859120005 2025-10-29,20:26:12.000,302,11102195,6205,0,1761769571,13139.637743319989,30379.968913980003,53317.96987200001 2025-10-29,20:26:13.000,302,11102189,6245,0,1761769572,13139.671424869994,27612.233756429996,53317.91397504 2025-10-29,20:26:14.000,302,11102166,5565,0,1761769573,13139.75899689999,32686.83195213,53317.89301368 2025-10-29,20:26:15.000,302,11102177,5765,0,1761769574,13139.745524279999,27612.529819889998,53317.9349364 2025-10-29,20:26:16.000,302,11102126,5725,0,1761769575,13139.77920582999,30842.018238089993,53317.95589776 2025-10-29,20:26:17.000,302,11102207,6284,0,1761769576,13139.833096309994,26690.355584160003,53317.96288488 2025-10-29,20:26:18.000,302,11102217,6284,0,1761769577,13139.873514169994,28535.789621639997,53317.96987200001 2025-10-29,20:26:19.000,302,11102213,5925,0,1761769578,13139.873514169994,34071.739277579996,53317.92096216001 2025-10-29,20:26:20.000,302,11102166,5485,0,1761769579,13139.812887379994,30381.315297809997,53317.96987200001 2025-10-29,20:26:21.000,302,11102193,6284,0,1761769580,13139.81962368999,28536.2266677,53317.9349364 2025-10-29,20:26:22.000,302,11102216,5565,0,1761769581,13139.86677786,24384.401883779996,53317.92096216001 2025-10-29,20:26:23.000,302,11102211,5965,0,1761769582,13139.90045940999,29459.056472519995,53317.94891064001 2025-10-29,20:26:24.000,302,11102134,5805,0,1761769583,13139.88698679,29459.218602509995,53317.94891064001 2025-10-29,20:26:25.000,302,11102205,6084,0,1761769584,13139.934140959995,31304.497559130003,53317.92096216001 2025-10-29,20:26:26.000,302,11102186,5845,0,1761769585,13139.90045940999,25307.43611337,53317.95589776 2025-10-29,20:26:27.000,302,11102212,5725,0,1761769586,13139.974558819995,30843.406916699998,53317.95589776 2025-10-29,20:26:28.000,302,11102196,5565,0,1761769587,13140.04865823,30382.140046019995,53317.99083336001 2025-10-29,20:26:29.000,302,11102163,6245,0,1761769588,13140.116021329995,29459.535813359995,53317.91397504 2025-10-29,20:26:30.000,302,11102175,6485,0,1761769589,13140.16317549999,26691.65262408,53317.88602656 2025-10-29,20:26:31.000,302,11102237,6045,0,1761769590,13140.21032967,29920.894322730004,53317.879039440006 2025-10-29,20:26:32.000,302,11102213,6284,0,1761769591,13140.264220149991,29920.894322730004,53317.96987200001 2025-10-29,20:26:33.000,302,11102192,5684,0,1761769592,13140.297901699996,33150.19241442,53317.96288488 2025-10-29,20:26:34.000,302,11102190,5565,0,1761769593,13140.304638009991,25769.04839142,53317.90698792 2025-10-29,20:26:35.000,302,11102212,5725,0,1761769594,13140.425891589992,28536.945678959994,53317.99083336001 2025-10-29,20:26:36.000,302,11102179,6165,0,1761769595,13140.446100519992,31304.85001563,53317.976859120005 2025-10-29,20:26:37.000,302,11102162,5725,0,1761769596,13140.553881480002,28075.608316979997,53317.99083336001 2025-10-29,20:26:38.000,302,11102194,5605,0,1761769597,13140.648189819993,29459.613353790002,53318.08166592 2025-10-29,20:26:39.000,302,11102209,6165,0,1761769598,13140.742498159998,30382.118898629997,53318.01878184001 2025-10-29,20:26:40.000,302,11102180,5565,0,1761769599,13140.863751739998,26691.483444960002,53318.025768960004 2025-10-29,20:26:41.000,302,11102179,6245,0,1761769600,13140.971532699994,30381.942670379998,53318.08166592 2025-10-29,20:26:42.000,302,11102205,6084,0,1761769601,13141.072577349994,30843.258884969997,53318.15852424001 2025-10-29,20:26:43.000,302,11102207,6045,0,1761769602,13141.173621999995,31765.82082285,53318.15852424001 2025-10-29,20:26:44.000,302,11102245,6525,0,1761769603,13141.32855713,31765.764429810006,53318.15852424001 2025-10-29,20:26:45.000,302,11102166,5765,0,1761769604,13141.557591669996,28536.459288989994,53318.30525376001 2025-10-29,20:26:47.000,302,11102190,6124,0,1761769606,13141.840516689997,31304.469362610005,53318.361150720004 2025-10-29,20:26:48.000,302,11102148,5725,0,1761769607,13141.941561339998,30381.886277340003,53318.4589704 2025-10-29,20:26:49.000,302,11102188,5684,0,1761769608,13142.089760159994,32688.714069840004,53318.48691888 2025-10-29,20:26:50.000,302,11102187,6324,0,1761769609,13142.244695289999,33150.114873989995,53318.52185448001 2025-10-29,20:26:51.000,302,11102245,6205,0,1761769610,13142.29858576999,30843.653636250005,53318.66159688001 2025-10-29,20:26:52.000,302,11102169,6245,0,1761769611,13142.413103039995,34534.401876,53318.78736504001 2025-10-29,20:26:53.000,302,11102187,6245,0,1761769612,13142.48720245,28998.66369396,53318.80832640001 2025-10-29,20:26:54.000,302,11102235,6124,0,1761769613,13142.60171971999,29460.149087669997,53318.90614608001 2025-10-29,20:26:55.000,302,11102186,5725,0,1761769614,13142.702764369991,26231.048371619996,53318.97601728001 2025-10-29,20:26:56.000,302,11102219,6245,0,1761769615,13142.749918540001,26692.61835489,53319.07383696001 2025-10-29,20:26:57.000,302,11102181,6365,0,1761769616,13142.810545330001,31767.491466659994,53319.0878112 2025-10-29,20:26:58.000,302,11102128,5565,0,1761769617,13142.958744149997,30383.69085462,53319.18563088 2025-10-29,20:26:59.000,302,11101969,6165,0,1761769618,13143.154097139988,28538.566978860006,53319.29043768001 2025-10-29,20:27:00.000,302,11102081,6165,0,1761769619,13143.255141789989,32229.37866078,53319.27646344 2025-10-29,20:27:01.000,302,11102146,5805,0,1761769620,13143.383131679999,27616.138974450005,53319.4022316 2025-10-29,20:27:02.000,302,11102169,6165,0,1761769621,13143.43702215999,30384.275932410004,53319.46511568 2025-10-29,20:27:03.000,302,11102136,6084,0,1761769622,13143.53806680999,27154.970791590007,53319.541974 2025-10-29,20:27:04.000,302,11102170,5765,0,1761769623,13143.612166219995,29922.903324779996,53319.59787096001 2025-10-29,20:27:05.000,302,11102123,6284,0,1761769624,13143.68626563,33152.26485864,53319.73062624 2025-10-29,20:27:06.000,302,11102149,6084,0,1761769625,13143.78731028,28077.631417290002,53319.80748456 2025-10-29,20:27:07.000,302,11102118,5965,0,1761769626,13143.854673379996,25309.557901499997,53319.870368640004 2025-10-29,20:27:08.000,302,11102142,5684,0,1761769627,13143.962454339991,31768.273920089996,53319.98216256001 2025-10-29,20:27:09.000,302,11102162,5965,0,1761769628,13144.171279950002,27154.935545939996,53320.01011104001 2025-10-29,20:27:10.000,302,11102153,6324,0,1761769629,13144.211697810002,34075.08761433,53320.059020880006 2025-10-29,20:27:11.000,302,11102096,5725,0,1761769630,13144.353160320003,28077.80059641,53320.17081480001 2025-10-29,20:27:12.000,302,11102101,6565,0,1761769631,13144.386841869993,28539.229597080004,53320.25466024 2025-10-29,20:27:13.000,302,11102149,6124,0,1761769632,13144.454204969988,27616.787494410004,53320.31754432001 2025-10-29,20:27:14.000,302,11102140,5684,0,1761769633,13144.521568069998,32691.674704439996,53320.40138976 2025-10-29,20:27:15.000,302,11102189,5845,0,1761769634,13144.588931169994,25771.720011690006,53320.443312480005 2025-10-29,20:27:16.000,302,11102168,5884,0,1761769635,13144.69671212999,34075.94055906001,53320.48523520001 2025-10-29,20:27:17.000,302,11102157,6084,0,1761769636,13144.811229399995,29923.953645150003,53320.65292608001 2025-10-29,20:27:18.000,302,11102163,6084,0,1761769637,13144.91901035999,30385.326252779996,53320.66690032 2025-10-29,20:27:19.000,302,11102130,5605,0,1761769638,13145.013318699996,29462.722020119996,53320.81362984 2025-10-29,20:27:20.000,302,11102097,6165,0,1761769639,13145.013318699996,30846.75525345,53320.85555256 2025-10-29,20:27:21.000,302,11102171,6045,0,1761769640,13145.053736559996,29001.21547902,53321.03721768001 2025-10-29,20:27:22.000,302,11102190,5645,0,1761769641,13145.154781209996,24848.939550780007,53321.065166160006 2025-10-29,20:27:23.000,302,11102180,5684,0,1761769642,13145.222144309992,32230.224556379995,53321.114076000005 2025-10-29,20:27:24.000,302,11102150,5965,0,1761769643,13145.269298480001,27155.35144461,53321.281766880005 2025-10-29,20:27:25.000,302,11102116,5805,0,1761769644,13145.228880620001,29000.58105732,53321.30971536 2025-10-29,20:27:26.000,302,11102149,6405,0,1761769645,13145.276034789997,26232.521639790008,53321.41452216 2025-10-29,20:27:28.000,302,11102223,6324,0,1761769647,13145.269298480001,29461.770387569995,53321.6031744 2025-10-29,20:27:29.000,302,11102222,5845,0,1761769648,13145.289507410002,25309.875112349997,53321.65208424 2025-10-29,20:27:30.000,302,11102196,5684,0,1761769649,13145.276034789997,32691.32224794,53321.80580088001 2025-10-29,20:27:31.000,302,11102075,6165,0,1761769650,13145.276034789997,30846.085586100002,53321.833749360005 2025-10-29,20:27:32.000,302,11102023,5925,0,1761769651,13145.262562169992,30384.94559976,53321.85471072001 2025-10-29,20:27:33.000,302,11102188,5565,0,1761769652,13145.222144309992,30385.093631490003,53321.92458192001 2025-10-29,20:27:34.000,302,11102173,6485,0,1761769653,13145.242353239992,28078.413870720004,53321.95951752 2025-10-29,20:27:35.000,302,11102184,5485,0,1761769654,13145.242353239992,28078.399772460005,53322.120221280005 2025-10-29,20:27:36.000,302,11102205,6005,0,1761769655,13145.249089550001,31769.091619169994,53322.169131120005 2025-10-29,20:27:37.000,302,11102213,6005,0,1761769656,13145.282771099992,31307.690815020003,53322.22502808 2025-10-29,20:27:38.000,302,11102141,6365,0,1761769657,13145.309716340002,27155.53472199,53322.35778336001 2025-10-29,20:27:39.000,302,11102185,6165,0,1761769658,13145.222144309992,29923.298076060004,53322.31586064 2025-10-29,20:27:40.000,302,11102182,5725,0,1761769659,13145.208671690001,25309.741178879995,53322.455603040005 2025-10-29,20:27:41.000,302,11102160,5884,0,1761769660,13145.215407999996,27616.272907920007,53322.46259016 2025-10-29,20:27:42.000,302,11102203,6165,0,1761769661,13145.215407999996,28538.61632277,53322.58835832 2025-10-29,20:27:43.000,302,11102181,5965,0,1761769662,13145.154781209996,27615.786517950008,53322.63726816 2025-10-29,20:27:44.000,302,11102165,6084,0,1761769663,13145.053736559996,25770.19035048,53322.742074960006 2025-10-29,20:27:45.000,302,11102257,6525,0,1761769664,13145.013318699996,29460.572035470002,53322.76303632001 2025-10-29,20:27:46.000,302,11102227,6525,0,1761769665,13144.92574667,33151.066506539995,53322.84688176 2025-10-29,20:27:47.000,302,11102213,6205,0,1761769666,13144.892065119995,25769.633469210006,53322.86784312 2025-10-29,20:27:48.000,302,11102209,6205,0,1761769667,13144.83817463999,30844.02724014,53322.888804480004 2025-10-29,20:27:49.000,302,11102182,5725,0,1761769668,13144.750602609995,29459.97285942,53322.8957916 2025-10-29,20:27:50.000,302,11102193,5884,0,1761769669,13144.730393679994,25769.182324890004,53323.01457264 2025-10-29,20:27:51.000,302,11102211,5965,0,1761769670,13144.71692105999,31304.899359539995,53323.09143096 2025-10-29,20:27:52.000,302,11102213,6165,0,1761769671,13144.649557959994,32227.475395679998,53323.1403408 2025-10-29,20:27:53.000,302,11102173,6045,0,1761769672,13144.535040689989,30843.505604520004,53323.1054052 2025-10-29,20:27:54.000,302,11102249,6084,0,1761769673,13144.454204969988,25768.949703599996,53323.245147600006 2025-10-29,20:27:55.000,302,11102239,6084,0,1761769674,13144.359896629998,29459.49351858,53323.210212 2025-10-29,20:27:56.000,302,11102206,5565,0,1761769675,13144.285797219993,28536.790598100008,53323.28707032001 2025-10-29,20:27:57.000,302,11102210,5565,0,1761769676,13144.231906740002,29459.423027280005,53323.23117336 2025-10-29,20:27:58.000,302,11102215,6365,0,1761769677,13144.103916849992,32688.671775060007,53323.28707032001 2025-10-29,20:27:59.000,302,11102221,6045,0,1761769678,13144.036553749997,29459.451223800002,53323.30803168 2025-10-29,20:28:00.000,302,11102179,6045,0,1761769679,13143.989399580001,28536.790598100008,53323.40585136001 2025-10-29,20:28:01.000,302,11102161,6124,0,1761769680,13143.895091239996,27152.757364770005,53323.44777408 2025-10-29,20:28:02.000,302,11102180,5684,0,1761769681,13143.928772790001,31766.00410023,53323.4896968 2025-10-29,20:28:03.000,302,11102194,5765,0,1761769682,13143.88835493,32688.678824190007,53323.46873544 2025-10-29,20:28:04.000,302,11102206,5684,0,1761769683,13143.834464449996,29920.668750569996,53323.53860664 2025-10-29,20:28:05.000,302,11102177,6284,0,1761769684,13143.84793707,26229.998051250004,53323.559568000004 2025-10-29,20:28:06.000,302,11102154,5805,0,1761769685,13143.84120075999,32227.101791790003,53323.65040056001 2025-10-29,20:28:07.000,302,11102192,5845,0,1761769686,13143.76710135,28075.157172659994,53323.72027176001 2025-10-29,20:28:09.000,302,11102197,6324,0,1761769688,13143.67952931999,30381.632508659997,53323.71328464 2025-10-29,20:28:10.000,302,11102231,6084,0,1761769689,13143.64584777,30842.934624989997,53323.77616872 2025-10-29,20:28:11.000,302,11102217,5965,0,1761769690,13143.63911145999,27613.657680689998,53323.82507856 2025-10-29,20:28:12.000,302,11102164,5925,0,1761769691,13143.58522098,25768.308232769996,53323.83206568 2025-10-29,20:28:13.000,302,11102234,5645,0,1761769692,13143.571748359995,28536.184372920005,53323.860014159996 2025-10-29,20:28:14.000,302,11102184,5925,0,1761769693,13143.55827573999,30842.779544129997,53323.894949760004 2025-10-29,20:28:15.000,302,11102228,5725,0,1761769694,13143.571748359995,28536.06453771,53323.95783384001 2025-10-29,20:28:16.000,302,11102185,6324,0,1761769695,13143.61890252999,26229.441169979997,53324.05565352001 2025-10-29,20:28:17.000,302,11102218,5805,0,1761769696,13143.57848466999,28997.310261000006,53323.97180808 2025-10-29,20:28:18.000,302,11102181,6324,0,1761769697,13143.60542991,27613.340469839997,53323.95084672 2025-10-29,20:28:19.000,302,11102190,6124,0,1761769698,13143.652584079995,28536.008144670006,53323.9787952 2025-10-29,20:28:20.000,302,11102214,5605,0,1761769699,13143.64584777,30842.638561529995,53324.02071792 2025-10-29,20:28:21.000,302,11102133,6084,0,1761769700,13143.65932038999,24845.400887519994,53324.0486664 2025-10-29,20:28:22.000,302,11102186,5765,0,1761769701,13143.65932038999,23922.817802250007,53324.09757624 2025-10-29,20:28:23.000,302,11102180,5684,0,1761769702,13143.72668349,26229.441169979997,53324.12552472001 2025-10-29,20:28:24.000,302,11102150,5845,0,1761769703,13143.713210869995,29458.774507320006,53324.132511840005 2025-10-29,20:28:25.000,302,11102206,5645,0,1761769704,13143.733419799995,33610.7543721,53324.16046032 2025-10-29,20:28:26.000,302,11102205,6045,0,1761769705,13143.78731028,28997.634520980006,53324.20238304001 2025-10-29,20:28:27.000,302,11102176,5765,0,1761769706,13143.78057396999,27613.77046677,53324.251292880006 2025-10-29,20:28:28.000,302,11102221,6405,0,1761769707,13143.78057396999,27613.763417640002,53324.27225424001 2025-10-29,20:28:29.000,302,11102209,6365,0,1761769708,13143.672793009995,27152.47539957,53324.26526712 2025-10-29,20:28:30.000,302,11102160,5725,0,1761769709,13143.6660567,25768.56905058,53324.30718984 2025-10-29,20:28:31.000,302,11102214,5725,0,1761769710,13143.632375149995,29920.47137493,53324.37007392001 2025-10-29,20:28:32.000,302,11102051,5805,0,1761769711,13143.59869359999,29920.492522319997,53324.3630868 2025-10-29,20:28:33.000,302,11102205,6245,0,1761769712,13143.672793009995,28075.24881135,53324.40500952 2025-10-29,20:28:34.000,302,11102194,6045,0,1761769713,13143.69973824999,32688.516694200007,53324.48885496001 2025-10-29,20:28:35.000,302,11102146,5525,0,1761769714,13143.65932038999,32688.474399419996,53324.565713280004 2025-10-29,20:28:36.000,302,11102205,6284,0,1761769715,13143.652584079995,33149.691926190004,53324.52379056 2025-10-29,20:28:37.000,302,11102194,5765,0,1761769716,13143.58522098,27152.609333040004,53324.52379056 2025-10-29,20:28:38.000,302,11102212,5845,0,1761769717,13143.52459419,30381.949719509998,53324.614623120004 2025-10-29,20:28:39.000,302,11102213,6365,0,1761769718,13143.531330499995,23923.494518730004,53324.6425716 2025-10-29,20:28:40.000,302,11102176,5684,0,1761769719,13143.50438526,26691.455248440005,53324.6425716 2025-10-29,20:28:41.000,302,11102165,6045,0,1761769720,13143.47744001999,33150.157168770005,53324.67052008 2025-10-29,20:28:42.000,302,11102228,5725,0,1761769721,13143.47744001999,29459.64859944,53324.7124428 2025-10-29,20:28:43.000,302,11102254,5765,0,1761769722,13143.403340609999,28075.791594359995,53324.67052008 2025-10-29,20:28:44.000,302,11102108,5765,0,1761769723,13143.376395369989,28537.18534938,53324.70545568001 2025-10-29,20:28:45.000,302,11102074,5525,0,1761769724,13143.329241199994,30843.942650580007,53324.733404160004 2025-10-29,20:28:46.000,302,11102206,5725,0,1761769725,13143.295559649989,33611.931576810006,53324.803275360006 2025-10-29,20:28:47.000,302,11102236,5725,0,1761769726,13143.174306069988,27614.834885400007,53324.754365520006 2025-10-29,20:28:48.000,302,11102218,5845,0,1761769727,13143.079997729998,31766.814750179998,53324.782314000004 2025-10-29,20:28:49.000,302,11102212,6005,0,1761769728,13143.005898319992,25769.584125299996,53324.82423672001 2025-10-29,20:28:50.000,302,11102265,6124,0,1761769729,13142.877908429997,20233.704960660005,53324.83821096 2025-10-29,20:28:51.000,302,11102229,6045,0,1761769730,13142.783600089992,31305.512633849998,53324.89410792001 2025-10-29,20:28:52.000,302,11102256,5925,0,1761769731,13142.64887389,29921.542842690003,53324.83122384 2025-10-29,20:28:53.000,302,11102275,6405,0,1761769732,13142.473729829995,28076.249787809997,53324.83821096 2025-10-29,20:28:54.000,302,11102199,6205,0,1761769733,13142.3861578,25769.591174429996,53324.90808216 2025-10-29,20:28:55.000,302,11102193,6084,0,1761769734,13142.244695289999,28998.727136129994,53324.84519808001 2025-10-29,20:28:56.000,302,11102246,5725,0,1761769735,13142.143650639999,32227.989982169995,53324.90808216 2025-10-29,20:28:57.000,302,11102240,5805,0,1761769736,13142.022397059998,32228.011129560007,53324.81026248 2025-10-29,20:28:58.000,302,11102218,5845,0,1761769737,13141.907879789993,34534.641546419996,53324.8172496 2025-10-29,20:28:59.000,302,11102192,6005,0,1761769738,13141.759680969997,29921.352516180006,53324.77532688001 2025-10-29,20:29:00.000,302,11102206,5884,0,1761769739,13141.658636319997,33150.60831308999,53324.8172496 2025-10-29,20:29:01.000,302,11102221,5965,0,1761769740,13141.564327979992,25769.443142699994,53324.77532688001 2025-10-29,20:29:02.000,302,11102224,5965,0,1761769741,13141.40265653999,30844.161173610002,53324.70545568001 2025-10-29,20:29:03.000,302,11102240,5645,0,1761769742,13141.34202974999,29460.325315919996,53324.684494320005 2025-10-29,20:29:04.000,302,11102254,5565,0,1761769743,13141.234248789995,28076.475359970005,53324.635584480005 2025-10-29,20:29:05.000,302,11102216,5684,0,1761769744,13141.092786279994,31305.97787643,53324.635584480005 2025-10-29,20:29:06.000,302,11102237,6485,0,1761769745,13140.964796389999,27615.617338829994,53324.565713280004 2025-10-29,20:29:07.000,302,11102258,5725,0,1761769746,13140.857015429989,27154.56899118,53324.57968752001 2025-10-29,20:29:08.000,302,11102272,5525,0,1761769747,13140.735761849988,29000.26384647,53324.5028292 2025-10-29,20:29:10.000,302,11102170,5845,0,1761769749,13140.432627900002,28539.483365759996,53324.446932240004 2025-10-29,20:29:11.000,302,11102215,6284,0,1761769750,13140.196857049996,28078.343379419995,53324.31417696 2025-10-29,20:29:12.000,302,11102257,6205,0,1761769751,13140.00824037,29462.496447960002,53324.22334440001 2025-10-29,20:29:13.000,302,11102224,5725,0,1761769752,13139.812887379994,29462.630381430004,53324.22334440001 2025-10-29,20:29:14.000,302,11102251,5845,0,1761769753,13139.610798079993,27156.0070137,53324.16744744 2025-10-29,20:29:15.000,302,11102264,5565,0,1761769754,13139.408708779993,23926.645479839994,53324.02071792 2025-10-29,20:29:16.000,302,11102270,5565,0,1761769755,13139.273982580002,31308.156057600005,53323.97180808 2025-10-29,20:29:17.000,302,11102265,5884,0,1761769756,13139.152729000001,27617.46421089,53323.92289824 2025-10-29,20:29:18.000,302,11102300,5565,0,1761769757,13139.071893280001,27617.443063500003,53323.83206568 2025-10-29,20:29:19.000,302,11102257,6324,0,1761769758,13138.93043077,29462.792511420004,53323.68533616 2025-10-29,20:29:20.000,302,11102103,6205,0,1761769759,13138.795704569995,34537.65152493,53323.74123312001 2025-10-29,20:29:21.000,302,11102108,5765,0,1761769760,13138.735077779995,28078.815671129996,53323.6643748 2025-10-29,20:29:22.000,302,11102090,5565,0,1761769761,13138.566670029999,26694.888174749998,53323.559568000004 2025-10-29,20:29:23.000,302,11102092,5645,0,1761769762,13138.404998589998,26695.00800996,53323.3499544 2025-10-29,20:29:24.000,302,11102082,5725,0,1761769763,13138.297217629988,30847.22754516,53323.342967280005 2025-10-29,20:29:25.000,302,11102105,6084,0,1761769764,13138.202909289997,29463.342343559998,53323.210212 2025-10-29,20:29:26.000,302,11102062,5684,0,1761769765,13138.088392019992,30386.143951859995,53323.18226352 2025-10-29,20:29:27.000,302,11102223,6045,0,1761769766,13137.953665820001,29925.046260300005,53323.11937944001 2025-10-29,20:29:28.000,302,11102207,5925,0,1761769767,13137.913247960001,30386.5528014,53322.97264992 2025-10-29,20:29:29.000,302,11102258,5925,0,1761769768,13137.872830100001,30386.87706138,53322.86085600001 2025-10-29,20:29:30.000,302,11102258,5565,0,1761769769,13137.818939619996,31771.227505560004,53322.87483024 2025-10-29,20:29:31.000,302,11102250,5765,0,1761769770,13137.839148549996,31771.481274239995,53322.80495904 2025-10-29,20:29:32.000,302,11102259,6124,0,1761769771,13137.81220331,27619.621244669994,53322.742074960006 2025-10-29,20:29:33.000,302,11102198,5684,0,1761769772,13137.79199438,29926.653461940004,53322.553422720004 2025-10-29,20:29:34.000,302,11102235,6245,0,1761769773,13137.81220331,29465.56281951,53322.54643560001 2025-10-29,20:29:35.000,302,11102299,5884,0,1761769774,13137.818939619996,31311.222429150002,53322.518487119996 2025-10-29,20:29:36.000,302,11102182,5684,0,1761769775,13137.81220331,29927.301981900004,53322.47656440001 2025-10-29,20:29:37.000,302,11102276,5445,0,1761769776,13137.798730689996,32695.608118980002,53322.406693200006 2025-10-29,20:29:38.000,302,11102230,5884,0,1761769777,13137.778521759996,31772.86290372,53322.239002320006 2025-10-29,20:29:39.000,302,11102219,6245,0,1761769778,13137.738103899996,31772.841756330003,53322.21105384001 2025-10-29,20:29:40.000,302,11102170,5925,0,1761769779,13137.66400448999,28081.96663224,53322.218040960004 2025-10-29,20:29:41.000,302,11102184,5684,0,1761769780,13137.556223529995,29466.05625861,53322.169131120005 2025-10-29,20:29:42.000,302,11102165,6165,0,1761769781,13137.475387809995,32695.438939860003,53322.00842736 2025-10-29,20:29:43.000,302,11102155,6045,0,1761769782,13137.354134229994,31311.278822189997,53321.98047888 2025-10-29,20:29:44.000,302,11102246,5485,0,1761769783,13137.239616959989,26236.264727820002,53321.88964632 2025-10-29,20:29:45.000,302,11102192,5645,0,1761769784,13137.098154449988,29927.055262349997,53321.903620560006 2025-10-29,20:29:46.000,302,11102211,6124,0,1761769785,13136.963428249997,27158.791420049994,53321.79881376 2025-10-29,20:29:47.000,302,11102129,6045,0,1761769786,13136.842174669997,29004.288899699997,53321.63811000001 2025-10-29,20:29:48.000,302,11102179,6045,0,1761769787,13136.714184780001,28081.593028350006,53321.70099408 2025-10-29,20:29:49.000,302,11102189,6045,0,1761769788,13136.693975850001,30849.751133700003,53321.59618728 2025-10-29,20:29:50.000,302,11102168,5805,0,1761769789,13136.606403819991,31311.187183500006,53321.50535472 2025-10-29,20:29:51.000,302,11102258,5805,0,1761769790,13136.565985959991,33617.972681219995,53321.45644488 2025-10-29,20:29:52.000,302,11102226,5645,0,1761769791,13136.559249649996,23468.099573340005,53321.34465096001 2025-10-29,20:29:53.000,302,11102291,6005,0,1761769792,13136.518831789996,31311.166036110008,53321.26779264 2025-10-29,20:29:54.000,302,11102242,5645,0,1761769793,13136.41105083,30388.32213303,53321.22586992001 2025-10-29,20:29:55.000,302,11102160,5645,0,1761769794,13136.30326986999,30849.546708930007,53321.23984416 2025-10-29,20:29:56.000,302,11102194,5925,0,1761769795,13136.195488909994,24390.4218408,53321.07215328 2025-10-29,20:29:57.000,302,11102184,5765,0,1761769796,13136.040553779989,29926.54067586,53321.01625632001 2025-10-29,20:29:58.000,302,11102181,6565,0,1761769797,13135.858673409988,24390.139875599998,53321.044204800004 2025-10-29,20:29:59.000,302,11102176,5805,0,1761769798,13135.683529349997,29926.21641588,53320.96035936 2025-10-29,20:30:00.000,302,11102239,6485,0,1761769799,13135.488176359991,29003.3020215,53320.88350104 2025-10-29,20:30:01.000,302,11102220,5884,0,1761769800,13135.24566919999,28541.774333010006,53320.827604080005 2025-10-29,20:30:02.000,302,11102216,5805,0,1761769801,13135.05031621,29464.357418280008,53320.64593896 2025-10-29,20:30:03.000,302,11102181,6284,0,1761769802,13134.881908459989,31771.065375570004,53320.6249776 2025-10-29,20:30:04.000,302,11102215,6324,0,1761769803,13134.659610229988,29464.329221759996,53320.48523520001 2025-10-29,20:30:05.000,302,11102214,5805,0,1761769804,13134.511411409992,23928.139895400003,53320.3804284 2025-10-29,20:30:06.000,302,11102185,6124,0,1761769805,13134.295849490001,28080.37352886,53320.30357008 2025-10-29,20:30:07.000,302,11102194,5884,0,1761769806,13134.147650669991,29003.055301950008,53320.11491784 2025-10-29,20:30:08.000,302,11102170,5845,0,1761769807,13133.959033989995,30387.166075710003,53320.059020880006 2025-10-29,20:30:09.000,302,11102168,5645,0,1761769808,13133.857989339995,30387.278861789993,53319.97517544 2025-10-29,20:30:10.000,302,11102170,5765,0,1761769809,13133.72326313999,30848.686715069998,53319.91229136001 2025-10-29,20:30:11.000,302,11102190,5725,0,1761769810,13133.608745869999,29464.695776520006,53319.772548960005 2025-10-29,20:30:12.000,302,11102242,5765,0,1761769811,13133.487492289998,30387.448040910007,53319.68870352 2025-10-29,20:30:13.000,302,11102189,6084,0,1761769812,13133.352766089993,28542.16203516,53319.59787096001 2025-10-29,20:30:14.000,302,11102212,5765,0,1761769813,13133.164149409997,31771.671600750007,53319.43018008001 2025-10-29,20:30:15.000,302,11102238,5725,0,1761769814,13132.989005349991,23928.81661188,53319.38127024001 2025-10-29,20:30:16.000,302,11102251,6165,0,1761769815,13132.85427915,27619.670588580004,53319.25550208 2025-10-29,20:30:17.000,302,11102204,5684,0,1761769816,13132.68587139999,27619.691735970002,53319.12973392 2025-10-29,20:30:18.000,302,11102183,6205,0,1761769817,13132.52419995999,26696.95356984,53319.00396576001 2025-10-29,20:30:19.000,302,11102205,6245,0,1761769818,13132.342319589989,37307.98781145,53318.87819760001 2025-10-29,20:30:20.000,302,11102138,5725,0,1761769819,13132.146966599998,36846.650449470006,53318.78037792 2025-10-29,20:30:21.000,302,11102205,6324,0,1761769820,13132.039185640002,27158.227489650002,53318.68255824 2025-10-29,20:30:22.000,302,11102192,5845,0,1761769821,13131.877514200001,25774.137863280004,53318.598712800005 2025-10-29,20:30:23.000,302,11102102,5884,0,1761769822,13131.621534419995,31771.74209205,53318.4589704 2025-10-29,20:30:24.000,302,11102038,5525,0,1761769823,13131.500280839995,31310.369484420007,53318.27031816 2025-10-29,20:30:25.000,302,11102082,5845,0,1761769824,13131.318400469994,30387.751153499994,53318.1794856 2025-10-29,20:30:26.000,302,11102063,6124,0,1761769825,13131.244301059989,33617.28891561,53318.11660152001 2025-10-29,20:30:27.000,302,11102130,5845,0,1761769826,13131.123047479989,35924.08851159,53317.98384624 2025-10-29,20:30:28.000,302,11102050,5645,0,1761769827,13131.075893309993,27158.41781616,53317.87205232001 2025-10-29,20:30:29.000,302,11102172,5805,0,1761769828,13131.042211759988,30387.892136099996,53317.8650652 2025-10-29,20:30:30.000,302,11102188,5965,0,1761769829,13130.927694489998,27158.368472250004,53317.78820688 2025-10-29,20:30:31.000,302,11102229,6045,0,1761769830,13130.833386149992,30849.067368090007,53317.662438720006 2025-10-29,20:30:32.000,302,11102216,5645,0,1761769831,13130.638033160001,28542.232526460008,53317.57160616 2025-10-29,20:30:33.000,302,11102205,6165,0,1761769832,13130.483098029996,23928.4923519,53317.4807736 2025-10-29,20:30:34.000,302,11102176,5645,0,1761769833,13130.31469028,27619.07141253,53317.27814712001 2025-10-29,20:30:35.000,302,11102220,5725,0,1761769834,13130.17322777,34077.738087210004,53317.187314560004 2025-10-29,20:30:36.000,302,11102236,5765,0,1761769835,13130.031765259999,29925.314127239995,53317.19430168 2025-10-29,20:30:37.000,302,11102229,6205,0,1761769836,13129.856621199993,28541.04122349,53317.040585040006 2025-10-29,20:30:38.000,302,11102203,6245,0,1761769837,13129.668004519997,28540.822700460005,53316.89385552001 2025-10-29,20:30:39.000,302,11102222,5725,0,1761769838,13129.459178910001,25311.306085739998,53316.83795856 2025-10-29,20:30:40.000,302,11102219,6645,0,1761769839,13129.358134260001,29924.47528077,53316.66328056 2025-10-29,20:30:41.000,302,11102251,6124,0,1761769840,13129.23688068,26695.00800996,53316.62834496001 2025-10-29,20:30:42.000,302,11102197,6084,0,1761769841,13129.1156271,31769.6625987,53316.55847376001 2025-10-29,20:30:43.000,302,11102161,6165,0,1761769842,13128.98763720999,23465.540739150005,53316.40475712 2025-10-29,20:30:44.000,302,11102195,6245,0,1761769843,13128.839438389994,31308.36048237,53316.27200184001 2025-10-29,20:30:45.000,302,11102206,5925,0,1761769844,13128.772075289999,29001.730065509997,53316.1881564 2025-10-29,20:30:46.000,302,11102168,5605,0,1761769845,13128.691239569998,31769.902269119993,53316.07636248001 2025-10-29,20:30:47.000,302,11102160,5605,0,1761769846,13128.650821709998,30847.283938199995,53316.02046552 2025-10-29,20:30:48.000,302,11102202,5925,0,1761769847,13128.569985989998,29463.292999650002,53315.866748880006 2025-10-29,20:30:49.000,302,11102199,6084,0,1761769848,13128.596931229993,28079.302061099996,53315.83880040001 2025-10-29,20:30:51.000,302,11102201,6124,0,1761769850,13128.522831820002,29001.983834190003,53315.531367120006 2025-10-29,20:30:52.000,302,11102249,6165,0,1761769851,13128.495886579993,27156.627337140002,53315.58726408 2025-10-29,20:30:53.000,302,11102246,5845,0,1761769852,13128.448732409997,26695.254729509994,53315.51739288 2025-10-29,20:30:54.000,302,11102185,6045,0,1761769853,13128.421787170002,23004.527637150008,53315.39861184 2025-10-29,20:30:55.000,302,11102225,6165,0,1761769854,13128.340951450002,27156.66258279,53315.30777928001 2025-10-29,20:30:56.000,302,11102213,6084,0,1761769855,13128.320742520002,29463.412834860006,53315.244895200005 2025-10-29,20:30:57.000,302,11102194,5605,0,1761769856,13128.361160380002,29463.47627703,53315.18201112 2025-10-29,20:30:58.000,302,11102215,6045,0,1761769857,13128.435259789992,28079.527633260004,53315.147075520006 2025-10-29,20:30:59.000,302,11102201,6124,0,1761769858,13128.536304439993,27618.303057359997,53314.979384640006 2025-10-29,20:31:00.000,302,11102222,5645,0,1761769859,13128.563249680003,24850.215443310008,53315.02130736001 2025-10-29,20:31:01.000,302,11102207,6205,0,1761769860,13128.644085399988,28541.132862180006,53314.860603600006 2025-10-29,20:31:02.000,302,11102191,6045,0,1761769861,13128.745130049989,29463.962667,53314.88156496001 2025-10-29,20:31:03.000,302,11102221,5925,0,1761769862,13128.812493149999,29464.026109169994,53314.85361648001 2025-10-29,20:31:04.000,302,11102170,5565,0,1761769863,13128.879856249994,28541.379581729998,53314.84662936 2025-10-29,20:31:05.000,302,11102239,6245,0,1761769864,13128.97416459,29002.759238490005,53314.71387408001 2025-10-29,20:31:06.000,302,11102228,5684,0,1761769865,13129.00784613999,30386.905257899998,53314.7208612 2025-10-29,20:31:07.000,302,11102194,6045,0,1761769866,13129.09541817,29464.258730460002,53314.70688696 2025-10-29,20:31:08.000,302,11102229,6365,0,1761769867,13129.19646282,35461.905254009995,53314.70688696 2025-10-29,20:31:09.000,302,11102054,5645,0,1761769868,13129.310980089991,30387.173124840003,53314.66496424001 2025-10-29,20:31:10.000,302,11102091,6245,0,1761769869,13129.425497359996,28080.68369058,53314.60208016 2025-10-29,20:31:11.000,302,11102237,6124,0,1761769870,13129.614114039992,27158.156998349994,53314.623041520004 2025-10-29,20:31:12.000,302,11102185,6045,0,1761769871,13129.816203339993,31771.847829000006,53314.574131680005 2025-10-29,20:31:13.000,302,11102195,6245,0,1761769872,13130.06544680999,26697.136847219997,53314.53919608 2025-10-29,20:31:14.000,302,11102190,5605,0,1761769873,13130.28774503999,28542.817604249998,53314.623041520004 2025-10-29,20:31:15.000,302,11102222,5684,0,1761769874,13130.550461129991,30849.807526739998,53314.60906728 2025-10-29,20:31:16.000,302,11102217,6124,0,1761769875,13130.846858769997,34540.8165843,53314.644002880006 2025-10-29,20:31:17.000,302,11102216,5845,0,1761769876,13131.176937959994,27159.080434379997,53314.61605440001 2025-10-29,20:31:18.000,302,11102188,5805,0,1761769877,13131.48680821999,29004.542668380003,53314.671951360004 2025-10-29,20:31:19.000,302,11102205,6205,0,1761769878,13131.749524309991,24391.042164240003,53314.66496424001 2025-10-29,20:31:20.000,302,11102186,5725,0,1761769879,13131.951613609992,29927.386571459996,53314.623041520004 2025-10-29,20:31:21.000,302,11102235,6485,0,1761769880,13132.234538629993,28081.938435720003,53314.77675816 2025-10-29,20:31:22.000,302,11102167,6045,0,1761769881,13132.450100549999,23468.388587670008,53314.74880968 2025-10-29,20:31:23.000,302,11102185,6245,0,1761769882,13132.70608032999,29466.05625861,53314.8955392 2025-10-29,20:31:24.000,302,11102173,6324,0,1761769883,13132.88796069999,33156.889087920004,53314.95143616001 2025-10-29,20:31:25.000,302,11102203,6284,0,1761769884,13133.150676789992,29465.992816440004,53314.9654104 2025-10-29,20:31:26.000,302,11102201,6165,0,1761769885,13133.393183949993,32234.115676140005,53315.0352816 2025-10-29,20:31:27.000,302,11102194,5805,0,1761769886,13133.588536939998,28081.867944419995,53315.04226872 2025-10-29,20:31:28.000,302,11102202,6005,0,1761769887,13133.82430778999,31311.271773059998,53315.07021720001 2025-10-29,20:31:29.000,302,11102236,5805,0,1761769888,13134.00618815999,31311.25062567,53315.18899824001 2025-10-29,20:31:30.000,302,11102191,6245,0,1761769889,13134.167859599991,26236.28587521,53315.35668912001 2025-10-29,20:31:31.000,302,11102172,5925,0,1761769890,13134.369948899992,24390.830690339993,53315.32175352 2025-10-29,20:31:32.000,302,11102214,6124,0,1761769891,13134.484466169997,29004.42283317,53315.482457280006 2025-10-29,20:31:33.000,302,11102164,5645,0,1761769892,13134.646137609998,29465.696752980002,53315.412586080005 2025-10-29,20:31:34.000,302,11102172,5645,0,1761769893,13134.807809049998,29926.914279749995,53315.47547016001 2025-10-29,20:31:35.000,302,11102222,5725,0,1761769894,13135.00316203999,25313.21639997,53315.510405760004 2025-10-29,20:31:36.000,302,11102203,6245,0,1761769895,13135.137888239995,32694.66353556,53315.64316104001 2025-10-29,20:31:37.000,302,11102171,6324,0,1761769896,13135.28608705999,27619.529605980002,53315.69207088001 2025-10-29,20:31:38.000,302,11102192,5845,0,1761769897,13135.454494810001,29003.323168889998,53315.78290344 2025-10-29,20:31:39.000,302,11102241,6245,0,1761769898,13135.589221009992,29002.99185978,53315.85277464 2025-10-29,20:31:40.000,302,11102199,6245,0,1761769899,13135.656584110002,31770.727017330006,53315.97155568 2025-10-29,20:31:41.000,302,11102196,5845,0,1761769900,13135.723947209997,32693.042235660003,53315.99251704 2025-10-29,20:31:42.000,302,11102232,5925,0,1761769901,13135.771101379993,31308.719987999997,53316.02046552 2025-10-29,20:31:43.000,302,11102251,6124,0,1761769902,13135.851937099993,27156.352421069998,53316.048414 2025-10-29,20:31:44.000,302,11102204,5645,0,1761769903,13135.926036509998,24849.33430206,53316.09732384 2025-10-29,20:31:45.000,302,11102176,5845,0,1761769904,13135.946245439998,30846.58607433,53316.20911776 2025-10-29,20:31:46.000,302,11102178,5845,0,1761769905,13136.054026399994,30385.11477888,53316.29296320001 2025-10-29,20:31:47.000,302,11102254,5925,0,1761769906,13136.128125809999,28539.60320097,53316.31392456001 2025-10-29,20:31:48.000,302,11102220,5445,0,1761769907,13136.175279979994,28078.167151169997,53316.27898896 2025-10-29,20:31:49.000,302,11102207,6005,0,1761769908,13136.20896153,29923.432009530006,53316.27200184001 2025-10-29,20:31:50.000,302,11102257,6365,0,1761769909,13136.235906769994,29462.101696679994,53316.37680864 2025-10-29,20:31:52.000,302,11102164,5765,0,1761769911,13136.316742489995,26232.578032830002,53316.39777 2025-10-29,20:31:53.000,302,11102219,6005,0,1761769912,13136.3908419,26232.563934570004,53316.49558968 2025-10-29,20:31:54.000,302,11102198,5645,0,1761769913,13136.47167762,30845.93755437,53316.488602560006 2025-10-29,20:31:55.000,302,11102206,5645,0,1761769914,13136.54577702999,30384.529701089996,53316.488602560006 2025-10-29,20:31:56.000,302,11102154,5765,0,1761769915,13136.673766920001,28077.737154240007,53316.55148664 2025-10-29,20:31:57.000,302,11102210,5645,0,1761769916,13136.801756809997,33613.651564529995,53316.656293440006 2025-10-29,20:31:58.000,302,11102247,6084,0,1761769917,13136.956691940002,35920.317227039995,53316.6423192 2025-10-29,20:31:59.000,302,11102244,5684,0,1761769918,13137.071209209993,27616.237662269996,53316.656293440006 2025-10-29,20:32:00.000,302,11102240,5645,0,1761769919,13137.165517549998,34074.854993040004,53316.69821616001 2025-10-29,20:32:01.000,302,11102201,6124,0,1761769920,13137.280034819989,24848.079556919998,53316.74712600001 2025-10-29,20:32:02.000,302,11102178,5845,0,1761769921,13137.42149732999,30845.331329189998,53316.823984320006 2025-10-29,20:32:03.000,302,11102268,5805,0,1761769922,13137.46191518999,27615.934549679994,53316.79603584001 2025-10-29,20:32:04.000,302,11102241,6245,0,1761769923,13137.56295983999,36381.21049383,53316.78904872 2025-10-29,20:32:05.000,302,11102210,5525,0,1761769924,13137.6707408,29922.466278720007,53316.90084264 2025-10-29,20:32:06.000,302,11102180,5765,0,1761769925,13137.758312829996,29922.452180459994,53316.94276536001 2025-10-29,20:32:07.000,302,11102222,5765,0,1761769926,13137.845884859991,26692.999007909995,53317.00564944 2025-10-29,20:32:08.000,302,11102242,5845,0,1761769927,13137.946929509992,30844.99297095,53317.019623680004 2025-10-29,20:32:09.000,302,11102235,6245,0,1761769928,13137.933456890001,31767.59015448,53317.04757216 2025-10-29,20:32:10.000,302,11102204,5645,0,1761769929,13137.994083680001,24386.27695236,53317.10346912 2025-10-29,20:32:11.000,302,11102199,6205,0,1761769930,13137.994083680001,26692.921467480002,53317.11744336 2025-10-29,20:32:12.000,302,11102081,6284,0,1761769931,13138.041237849997,23924.9677869,53317.14539184 2025-10-29,20:32:13.000,302,11102074,5325,0,1761769932,13138.068183089992,25308.993971100004,53317.14539184 2025-10-29,20:32:14.000,302,11102098,5605,0,1761769933,13138.108600949992,27154.336369890007,53317.22225016 2025-10-29,20:32:15.000,302,11102081,6084,0,1761769934,13138.149018809992,30844.964774430002,53317.27116 2025-10-29,20:32:16.000,302,11102072,5645,0,1761769935,13138.216381910002,29922.24070656,53317.29212136 2025-10-29,20:32:17.000,302,11102281,6165,0,1761769936,13138.209645599993,23924.777460390003,53317.31308272 2025-10-29,20:32:18.000,302,11102207,6205,0,1761769937,13138.303953939998,28076.602244309994,53317.39692816001 2025-10-29,20:32:19.000,302,11102233,6045,0,1761769938,13138.303953939998,28537.735181519995,53317.33404408 2025-10-29,20:32:20.000,302,11102188,5645,0,1761769939,13138.364580729998,32228.123915639997,53317.40391528 2025-10-29,20:32:21.000,302,11102183,6165,0,1761769940,13138.431943829994,30843.87920841,53317.4109024 2025-10-29,20:32:22.000,302,11102218,5925,0,1761769941,13138.512779549994,30382.266930359998,53317.48776072001 2025-10-29,20:32:23.000,302,11102228,5645,0,1761769942,13138.532988479994,27152.81375781,53317.51570920001 2025-10-29,20:32:24.000,302,11102181,5965,0,1761769943,13138.55993371999,22078.081628640008,53317.494747840006 2025-10-29,20:32:25.000,302,11102248,5645,0,1761769944,13138.506043239999,28536.579124199998,53317.543657680006 2025-10-29,20:32:26.000,302,11102192,5645,0,1761769945,13138.58014264999,28997.803700100005,53317.620516 2025-10-29,20:32:27.000,302,11102199,6205,0,1761769946,13138.613824199994,20693.900363580004,53317.62750312 2025-10-29,20:32:28.000,302,11102210,5445,0,1761769947,13138.66097836999,29458.98598122,53317.73230992001 2025-10-29,20:32:29.000,302,11102175,6165,0,1761769948,13138.70813254,27613.64358243,53317.68340008001 2025-10-29,20:32:30.000,302,11102232,5805,0,1761769949,13138.735077779995,32226.756384420005,53317.71833568 2025-10-29,20:32:31.000,302,11102190,5925,0,1761769950,13138.74181408999,29920.14711495,53317.76724552 2025-10-29,20:32:32.000,302,11102215,6445,0,1761769951,13138.72160515999,29458.83794949,53317.87205232001 2025-10-29,20:32:33.000,302,11102238,5645,0,1761769952,13138.714868849995,28536.127979879995,53317.879039440006 2025-10-29,20:32:34.000,302,11102175,6205,0,1761769953,13138.68792361,27152.038353509997,53317.858078080004 2025-10-29,20:32:35.000,302,11102208,5845,0,1761769954,13138.674450989995,29919.907444530007,53317.927949280005 2025-10-29,20:32:36.000,302,11102158,5725,0,1761769955,13138.72834147,27613.1430942,53317.96987200001 2025-10-29,20:32:37.000,302,11102219,6045,0,1761769956,13138.70813254,25767.821842799996,53317.92096216001 2025-10-29,20:32:38.000,302,11102190,5525,0,1761769957,13138.714868849995,29919.569086289994,53318.025768960004 2025-10-29,20:32:39.000,302,11102197,6084,0,1761769958,13138.72834147,28074.191441849995,53318.06769168001 2025-10-29,20:32:40.000,302,11102213,6124,0,1761769959,13138.72834147,32687.29719471,53318.08865304001 2025-10-29,20:32:41.000,302,11102180,5725,0,1761769960,13138.72160515999,24383.513693400004,53318.13057576 2025-10-29,20:32:43.000,302,11102172,5684,0,1761769962,13138.66771468,29457.808776510006,53318.20743408001 2025-10-29,20:32:44.000,302,11102179,6045,0,1761769963,13138.674450989995,28996.379775840003,53318.22140832 2025-10-29,20:32:45.000,302,11102253,6284,0,1761769964,13138.60035157999,29457.653695650006,53318.29826664 2025-10-29,20:32:46.000,302,11102198,5725,0,1761769965,13138.546461099999,27612.402935549995,53318.263331040005 2025-10-29,20:32:47.000,302,11102231,6245,0,1761769966,13138.472361689994,32225.501639280003,53318.34018936 2025-10-29,20:32:48.000,302,11102188,5925,0,1761769967,13138.418471209989,25767.13102806,53318.27031816 2025-10-29,20:32:49.000,302,11102169,6245,0,1761769968,13138.330899179993,32225.558032319997,53318.312240880005 2025-10-29,20:32:50.000,302,11102236,5765,0,1761769969,13138.317426559988,34070.89338198,53318.333202240006 2025-10-29,20:32:51.000,302,11102200,5525,0,1761769970,13138.229854529993,29919.153187620002,53318.30525376001 2025-10-29,20:32:52.000,302,11102207,6405,0,1761769971,13138.162491429997,28073.902427520006,53318.361150720004 2025-10-29,20:32:54.000,302,11102269,6365,0,1761769973,13138.007556299992,28535.27503515,53318.41704768 2025-10-29,20:32:55.000,302,11102183,6205,0,1761769974,13137.967138439992,32225.86114491,53318.3890992 2025-10-29,20:32:56.000,302,11102210,5684,0,1761769975,13137.967138439992,27612.600311190006,53318.45198328001 2025-10-29,20:32:57.000,302,11102241,6324,0,1761769976,13137.973874750001,31303.080684,53318.431021920005 2025-10-29,20:32:58.000,302,11102251,6324,0,1761769977,13137.960402129997,30380.264977440005,53318.35416360001 2025-10-29,20:32:59.000,302,11102252,5525,0,1761769978,13137.940193199996,28534.929627780002,53318.382112080006 2025-10-29,20:33:00.000,302,11102243,6165,0,1761769979,13137.906511649991,32686.542937799997,53318.41704768 2025-10-29,20:33:01.000,302,11102211,6205,0,1761769980,13137.940193199996,29918.52581505,53318.48691888 2025-10-29,20:33:02.000,302,11102200,5645,0,1761769981,13137.872830100001,26689.178379449993,53318.4589704 2025-10-29,20:33:03.000,302,11102209,6165,0,1761769982,13137.839148549996,30840.862180769996,53318.48691888 2025-10-29,20:33:04.000,302,11102193,6205,0,1761769983,13137.77178545,28995.62551893,53318.5637772 2025-10-29,20:33:05.000,302,11102193,6205,0,1761769984,13137.79199438,30840.98201598,53318.549802960006 2025-10-29,20:33:06.000,302,11102223,6205,0,1761769985,13137.859357479996,31763.699034720004,53318.5637772 2025-10-29,20:33:07.000,302,11102227,5884,0,1761769986,13137.967138439992,32686.458348240005,53318.62666128 2025-10-29,20:33:08.000,302,11102209,6405,0,1761769987,13137.960402129997,27612.17031426,53318.59172568001 2025-10-29,20:33:09.000,302,11102213,6245,0,1761769988,13138.021028919997,25305.814813470002,53318.61268704 2025-10-29,20:33:10.000,302,11102206,5845,0,1761769989,13138.081655709997,27612.473426850003,53318.66159688001 2025-10-29,20:33:11.000,302,11102219,6045,0,1761769990,13138.088392019992,33148.37373888001,53318.73146808 2025-10-29,20:33:12.000,302,11102228,5645,0,1761769991,13138.088392019992,35916.24987903,53318.80133928 2025-10-29,20:33:13.000,302,11102237,6084,0,1761769992,13138.014292610002,28996.513709310006,53318.74544232 2025-10-29,20:33:14.000,302,11102151,6284,0,1761769993,13137.973874750001,31764.319358160006,53318.79435216 2025-10-29,20:33:15.000,302,11102204,5805,0,1761769994,13137.919984269996,31764.262965119997,53318.85723624001 2025-10-29,20:33:16.000,302,11102224,5925,0,1761769995,13137.852621170001,32225.346558420002,53318.89915896 2025-10-29,20:33:17.000,302,11102212,5765,0,1761769996,13137.852621170001,30841.2921777,53318.9131332 2025-10-29,20:33:18.000,302,11102088,5805,0,1761769997,13137.72463127999,26227.996098329997,53318.89217184 2025-10-29,20:33:19.000,302,11102024,5765,0,1761769998,13137.62358662999,28995.731255880004,53318.95505592001 2025-10-29,20:33:20.000,302,11102179,6405,0,1761769999,13137.50906936,26227.841017469997,53318.983004400005 2025-10-29,20:33:21.000,302,11102249,6084,0,1761770000,13137.54275090999,27150.39590622,53319.07383696001 2025-10-29,20:33:22.000,302,11102203,5925,0,1761770001,13137.56295983999,31763.43821691,53319.07383696001 2025-10-29,20:33:23.000,302,11102192,5765,0,1761770002,13137.515805669995,29918.095818119997,53319.12274680001 2025-10-29,20:33:24.000,302,11102206,5884,0,1761770003,13137.495596739995,28533.98504436,53319.18563088 2025-10-29,20:33:25.000,302,11102222,5645,0,1761770004,13137.475387809995,31762.980023459997,53319.14370816001 2025-10-29,20:33:26.000,302,11102175,6165,0,1761770005,13137.42149732999,27149.740337130002,53319.16466952001 2025-10-29,20:33:27.000,302,11102224,5725,0,1761770006,13137.333925299994,26688.247894290005,53319.2275536 2025-10-29,20:33:28.000,302,11102246,5565,0,1761770007,13137.293507439994,26688.099862560004,53319.30441192 2025-10-29,20:33:29.000,302,11102215,6165,0,1761770008,13137.219408029989,28533.230787449997,53319.33236040001 2025-10-29,20:33:30.000,302,11102225,6045,0,1761770009,13137.125099689998,26687.796749970003,53319.37428312 2025-10-29,20:33:31.000,302,11102070,5805,0,1761770010,13137.084681829998,25765.093829489997,53319.38127024001 2025-10-29,20:33:32.000,302,11102136,5565,0,1761770011,13136.997109800002,29455.447317960003,53319.43018008001 2025-10-29,20:33:33.000,302,11102077,6284,0,1761770012,13136.976900870002,27148.859195879995,53319.486077040005 2025-10-29,20:33:34.000,302,11102232,6084,0,1761770013,13136.896065150002,28532.652758790005,53319.46511568 2025-10-29,20:33:35.000,302,11102224,5725,0,1761770014,13136.821965739997,31300.465456770005,53319.4721028 2025-10-29,20:33:36.000,302,11102201,6245,0,1761770015,13136.774811570001,28532.666857050004,53319.50703840001 2025-10-29,20:33:37.000,302,11102268,6084,0,1761770016,13136.808493119992,24380.947810080004,53319.62581944001 2025-10-29,20:33:38.000,302,11102255,6084,0,1761770017,13136.848910979992,29916.545009520007,53319.62581944001 2025-10-29,20:33:39.000,302,11102220,5645,0,1761770018,13136.835438360002,28532.610464009995,53319.57690960001 2025-10-29,20:33:40.000,302,11102202,5884,0,1761770019,13136.889328839992,31300.338572430002,53319.66075504 2025-10-29,20:33:41.000,302,11102229,6245,0,1761770020,13136.869119909992,30838.803834809994,53319.63979368 2025-10-29,20:33:42.000,302,11102191,5965,0,1761770021,13136.882592529997,32222.576250330007,53319.68870352 2025-10-29,20:33:43.000,302,11102202,5684,0,1761770022,13136.875856220002,32222.385923819995,53319.77953608 2025-10-29,20:33:44.000,302,11102246,5925,0,1761770023,13136.869119909992,31299.506775090005,53319.76556184001 2025-10-29,20:33:45.000,302,11102222,5765,0,1761770024,13136.828702049992,27609.054598799994,53319.84242016001 2025-10-29,20:33:46.000,302,11102263,5965,0,1761770025,13136.795020500002,26686.302334410007,53319.84242016001 2025-10-29,20:33:47.000,302,11102060,5884,0,1761770026,13136.815229430002,29915.262067860007,53319.94722696 2025-10-29,20:33:48.000,302,11102244,5485,0,1761770027,13136.815229430002,24840.818953020003,53319.91229136001 2025-10-29,20:33:49.000,302,11102200,5845,0,1761770028,13136.821965739997,34989.16239969,53319.940239840005 2025-10-29,20:33:50.000,302,11102209,6124,0,1761770029,13136.795020500002,25763.232859170006,53320.02408528 2025-10-29,20:33:51.000,302,11102214,5525,0,1761770030,13136.788284189992,26224.337599859995,53320.08696936 2025-10-29,20:33:52.000,302,11102218,5925,0,1761770031,13136.835438360002,33604.81900464,53320.07299512 2025-10-29,20:33:53.000,302,11102266,5765,0,1761770032,13136.828702049992,26224.006290749996,53320.17780192001 2025-10-29,20:33:55.000,302,11102249,6324,0,1761770034,13136.862383599997,30836.717292329995,53320.23369888 2025-10-29,20:33:56.000,302,11102249,6124,0,1761770035,13136.842174669997,29452.733402910002,53320.28959584 2025-10-29,20:33:57.000,302,11102214,5565,0,1761770036,13136.815229430002,28991.339647889996,53320.394402640006 2025-10-29,20:33:58.000,302,11102246,5884,0,1761770037,13136.795020500002,31297.772689110003,53320.34549280001 2025-10-29,20:33:59.000,302,11102204,5925,0,1761770038,13136.761338949997,31759.060707180004,53320.373441280004 2025-10-29,20:34:00.000,302,11102270,5725,0,1761770039,13136.734393710001,29913.950929679995,53320.42235112 2025-10-29,20:34:01.000,302,11102277,6205,0,1761770040,13136.680503229996,35910.70221372,53320.42933824 2025-10-29,20:34:02.000,302,11102253,6165,0,1761770041,13136.714184780001,33142.960007040005,53320.49920944 2025-10-29,20:34:03.000,302,11102230,5605,0,1761770042,13136.667030609991,38217.17754972,53320.56908064 2025-10-29,20:34:04.000,302,11102186,5645,0,1761770043,13136.680503229996,30836.64680103,53320.5201708 2025-10-29,20:34:05.000,302,11102226,5725,0,1761770044,13136.626612749991,30375.37288122,53320.55510640001 2025-10-29,20:34:06.000,302,11102201,6124,0,1761770045,13136.61314013,28530.375889799994,53320.6249776 2025-10-29,20:34:07.000,302,11102241,6205,0,1761770046,13136.619876439996,32220.764623919997,53320.73677152 2025-10-29,20:34:08.000,302,11102257,6245,0,1761770047,13136.673766920001,27146.666916450005,53320.778694240005 2025-10-29,20:34:09.000,302,11102257,6005,0,1761770048,13136.693975850001,29453.25503853,53320.827604080005 2025-10-29,20:34:10.000,302,11102183,6245,0,1761770049,13136.720921089996,29914.613547900008,53320.78568136 2025-10-29,20:34:11.000,302,11102246,5645,0,1761770050,13136.734393710001,28530.728346300006,53320.91144952 2025-10-29,20:34:12.000,302,11102237,5805,0,1761770051,13136.700712159996,27608.110015380007,53320.827604080005 2025-10-29,20:34:13.000,302,11102229,6245,0,1761770052,13136.667030609991,30837.210731429994,53320.946385120005 2025-10-29,20:34:14.000,302,11102217,6284,0,1761770053,13136.579458579996,27608.117064510006,53320.96035936 2025-10-29,20:34:15.000,302,11102225,6245,0,1761770054,13136.478413929995,25301.578286339995,53321.00228208 2025-10-29,20:34:16.000,302,11102214,5605,0,1761770055,13136.44473237999,31298.30137386,53321.044204800004 2025-10-29,20:34:17.000,302,11102210,5765,0,1761770056,13136.397578209995,32682.109035030007,53321.00926920001 2025-10-29,20:34:18.000,302,11102229,6284,0,1761770057,13136.316742489995,33604.572285090006,53321.12805024 2025-10-29,20:34:19.000,302,11102252,5645,0,1761770058,13136.24937939,34988.288307569994,53321.114076000005 2025-10-29,20:34:20.000,302,11102248,5845,0,1761770059,13136.168543669999,28530.15736677,53321.19093432 2025-10-29,20:34:21.000,302,11102247,6124,0,1761770060,13136.107916879999,30375.21780036,53321.19093432 2025-10-29,20:34:22.000,302,11102163,6365,0,1761770061,13136.020344849989,28991.318500499998,53321.27477976001 2025-10-29,20:34:23.000,302,11102258,5805,0,1761770062,13135.939509129988,31297.666952159998,53321.27477976001 2025-10-29,20:34:24.000,302,11102219,6245,0,1761770063,13135.804782929998,32220.186595260006,53321.26779264 2025-10-29,20:34:25.000,302,11102191,6324,0,1761770064,13135.730683519992,30374.956982550008,53321.26779264 2025-10-29,20:34:26.000,302,11102185,6124,0,1761770065,13135.636375180002,30836.32254105,53321.23984416 2025-10-29,20:34:27.000,302,11102214,5684,0,1761770066,13135.494912670001,30375.04862124,53321.232857040006 2025-10-29,20:34:28.000,302,11102208,5725,0,1761770067,13135.35345016,30836.273197140006,53321.24683128 2025-10-29,20:34:29.000,302,11102251,6165,0,1761770068,13135.33324123,23916.945876960002,53321.281766880005 2025-10-29,20:34:30.000,302,11102108,5645,0,1761770069,13135.23219658,24378.304386329997,53321.232857040006 2025-10-29,20:34:31.000,302,11102279,6124,0,1761770070,13135.137888239995,29452.493732489995,53321.281766880005 2025-10-29,20:34:32.000,302,11102283,6405,0,1761770071,13135.036843589995,25300.979110290005,53321.23984416 2025-10-29,20:34:33.000,302,11102253,6165,0,1761770072,13135.00989835,30836.477621910002,53321.26779264 2025-10-29,20:34:34.000,302,11102224,5765,0,1761770073,13134.956007869994,28530.13621938,53321.24683128 2025-10-29,20:34:35.000,302,11102244,5965,0,1761770074,13134.90211738999,31297.94891736,53321.20490856001 2025-10-29,20:34:36.000,302,11102221,6124,0,1761770075,13134.875172149994,32681.975101560005,53321.26779264 2025-10-29,20:34:37.000,302,11102208,5684,0,1761770076,13134.875172149994,29914.430270519995,53321.25381840001 2025-10-29,20:34:38.000,302,11102217,6045,0,1761770077,13134.875172149994,29914.599449639994,53321.26779264 2025-10-29,20:34:39.000,302,11102247,6245,0,1761770078,13134.861699529989,26224.506778979994,53321.29574112 2025-10-29,20:34:40.000,302,11102232,5884,0,1761770079,13134.807809049998,29453.748477629997,53321.232857040006 2025-10-29,20:34:41.000,302,11102224,5965,0,1761770080,13134.794336429994,30376.535987669995,53321.26080552 2025-10-29,20:34:42.000,302,11102203,6005,0,1761770081,13134.861699529989,28070.2791747,53321.211895680004 2025-10-29,20:34:43.000,302,11102188,5925,0,1761770082,13134.828017979999,25302.692048879995,53321.232857040006 2025-10-29,20:34:44.000,302,11102236,5925,0,1761770083,13134.814545359994,30377.184507629994,53321.22586992001 2025-10-29,20:34:45.000,302,11102209,6205,0,1761770084,13134.801072739989,30838.76154003,53321.22586992001 2025-10-29,20:34:46.000,302,11102212,5884,0,1761770085,13134.760654879989,26687.225770439996,53321.25381840001 2025-10-29,20:34:47.000,302,11102173,6525,0,1761770086,13134.706764399998,31300.458407640006,53321.27477976001 2025-10-29,20:34:48.000,302,11102250,5765,0,1761770087,13134.646137609998,29916.657795599996,53321.27477976001 2025-10-29,20:34:49.000,302,11102271,6045,0,1761770088,13134.646137609998,27610.365736980006,53321.27477976001 2025-10-29,20:34:50.000,302,11102253,5884,0,1761770089,13134.619192370003,32223.415096800003,53321.281766880005 2025-10-29,20:34:51.000,302,11102274,6005,0,1761770090,13134.558565580002,29455.679939249996,53321.211895680004 2025-10-29,20:34:52.000,302,11102254,5845,0,1761770091,13134.477729860002,32684.872293990004,53321.26779264 2025-10-29,20:34:53.000,302,11102248,5725,0,1761770092,13134.349739969992,25765.38989295,53321.23984416 2025-10-29,20:34:54.000,302,11102272,5805,0,1761770093,13134.275640560001,26226.797746230004,53321.18394720001 2025-10-29,20:34:56.000,302,11102225,6045,0,1761770095,13134.17459591,34991.74238127,53321.17696008001 2025-10-29,20:34:57.000,302,11102222,5765,0,1761770096,13134.06681494999,30840.065629079996,53321.19093432 2025-10-29,20:34:58.000,302,11102224,5565,0,1761770097,13133.95229768,31762.77559869,53321.20490856001 2025-10-29,20:34:59.000,302,11102214,5765,0,1761770098,13133.898407199995,32685.513764820003,53321.25381840001 2025-10-29,20:35:00.000,302,11102248,5565,0,1761770099,13133.777153619994,26688.62854731,53321.19792144 2025-10-29,20:35:01.000,302,11102241,5965,0,1761770100,13133.716526829994,25766.130051600005,53321.19792144 2025-10-29,20:35:02.000,302,11102221,6045,0,1761770101,13133.608745869999,22998.423090569995,53321.1490116 2025-10-29,20:35:03.000,302,11102202,5725,0,1761770102,13133.480755979988,28073.042433659997,53321.12106312 2025-10-29,20:35:04.000,302,11102231,6165,0,1761770103,13133.319084540002,32225.04344583,53321.05817904001 2025-10-29,20:35:05.000,302,11102234,5725,0,1761770104,13133.238248820002,29457.294190019995,53321.03023056 2025-10-29,20:35:06.000,302,11102222,5884,0,1761770105,13133.116995240001,30841.397914650006,53320.98132072 2025-10-29,20:35:07.000,302,11102249,6205,0,1761770106,13133.009214279991,30380.201535269996,53320.96035936 2025-10-29,20:35:08.000,302,11102209,6084,0,1761770107,13132.90816962999,30841.658732459997,53320.91144952 2025-10-29,20:35:09.000,302,11102241,6124,0,1761770108,13132.800388669995,30380.63858133,53320.91144952 2025-10-29,20:35:10.000,302,11102225,5965,0,1761770109,13132.70608032999,30380.82185871,53320.897475280006 2025-10-29,20:35:11.000,302,11102229,6124,0,1761770110,13132.64545353999,31765.04541855,53320.79266848 2025-10-29,20:35:12.000,302,11102301,5965,0,1761770111,13132.64545353999,31303.961825250008,53320.78568136 2025-10-29,20:35:13.000,302,11102220,5525,0,1761770112,13132.578090439994,27152.31326958,53320.73677152 2025-10-29,20:35:14.000,302,11102224,5965,0,1761770113,13132.50399102999,29920.492522319997,53320.76472 2025-10-29,20:35:15.000,302,11102228,5645,0,1761770114,13132.416418999994,31304.723131289997,53320.75074576001 2025-10-29,20:35:17.000,302,11102252,5565,0,1761770116,13132.227802319998,30843.970847100005,53320.67388744001 2025-10-29,20:35:18.000,302,11102246,5485,0,1761770117,13132.207593389998,31305.50558472,53320.65292608001 2025-10-29,20:35:19.000,302,11102219,6124,0,1761770118,13132.045921949997,29460.459249389998,53320.590042 2025-10-29,20:35:20.000,302,11102235,6084,0,1761770119,13131.971822539992,27615.349471890004,53320.55510640001 2025-10-29,20:35:21.000,302,11102237,6165,0,1761770120,13131.890986819992,28538.242718880007,53320.56908064 2025-10-29,20:35:22.000,302,11102194,5765,0,1761770121,13131.796678480001,29922.473327850006,53320.51318368001 2025-10-29,20:35:23.000,302,11102259,5725,0,1761770122,13131.661952279996,32690.546843639997,53320.52715792 2025-10-29,20:35:24.000,302,11102233,6205,0,1761770123,13131.55417132,33151.926500400004,53320.47126096 2025-10-29,20:35:25.000,302,11102259,6124,0,1761770124,13131.379027259994,29922.635457840006,53320.3804284 2025-10-29,20:35:26.000,302,11102250,5645,0,1761770125,13131.230828439999,34074.71401044,53320.324531440005 2025-10-29,20:35:27.000,302,11102215,6284,0,1761770126,13131.022002829988,29000.024176050007,53320.3105572 2025-10-29,20:35:28.000,302,11102216,5565,0,1761770127,13130.826649839997,30845.28903441,53320.29658296001 2025-10-29,20:35:29.000,302,11102209,6245,0,1761770128,13130.631296849991,30383.909377649994,53320.226711760006 2025-10-29,20:35:30.000,302,11102272,5565,0,1761770129,13130.462889099996,34074.488438279994,53320.14286632 2025-10-29,20:35:31.000,302,11102235,6324,0,1761770130,13130.27427242,30383.704952879998,53320.17081480001 2025-10-29,20:35:32.000,302,11102276,5925,0,1761770131,13130.119337289994,29460.804656759996,53320.19876328001 2025-10-29,20:35:33.000,302,11102286,5725,0,1761770132,13129.957665849994,30844.577072279993,53320.07299512 2025-10-29,20:35:34.000,302,11102217,6124,0,1761770133,13129.762312860003,28537.756328910007,53320.059020880006 2025-10-29,20:35:35.000,302,11102264,5485,0,1761770134,13129.580432490002,28537.636493700003,53320.03107240001 2025-10-29,20:35:36.000,302,11102258,5645,0,1761770135,13129.412024739991,29921.627432249996,53319.940239840005 2025-10-29,20:35:37.000,302,11102279,6205,0,1761770136,13129.18972650999,28076.249787809997,53319.88434288001 2025-10-29,20:35:38.000,302,11102233,6284,0,1761770137,13129.07520924,30844.17527187,53319.821458800005 2025-10-29,20:35:39.000,302,11102223,6084,0,1761770138,13128.86638362999,31766.96278191,53319.80748456 2025-10-29,20:35:40.000,302,11102284,5565,0,1761770139,13128.731657429998,29921.796611369995,53319.702677760004 2025-10-29,20:35:41.000,302,11102247,6324,0,1761770140,13128.596931229993,32228.617354739996,53319.61883232 2025-10-29,20:35:42.000,302,11102317,6165,0,1761770141,13128.502622890002,28999.44614739,53319.59088384 2025-10-29,20:35:43.000,302,11102289,6005,0,1761770142,13128.502622890002,34997.05037616,53319.50005128001 2025-10-29,20:35:44.000,302,11102264,5925,0,1761770143,13128.502622890002,27154.57604031,53319.47908992001 2025-10-29,20:35:45.000,302,11102248,5805,0,1761770144,13128.475677649993,27154.801612469993,53319.44415432 2025-10-29,20:35:46.000,302,11102247,6205,0,1761770145,13128.408314549997,32229.597183809994,53319.38127024001 2025-10-29,20:35:47.000,302,11102234,5925,0,1761770146,13128.354424069992,26693.76031395,53319.367296000004 2025-10-29,20:35:48.000,302,11102301,6124,0,1761770147,13128.327478829997,29000.56695906,53319.31139904001 2025-10-29,20:35:49.000,302,11102244,5765,0,1761770148,13128.246643109997,30846.015094799994,53319.25550208 2025-10-29,20:35:50.000,302,11102229,6165,0,1761770149,13128.165807389996,28078.089610740004,53319.2275536 2025-10-29,20:35:51.000,302,11102142,5845,0,1761770150,13128.044553809996,28539.525660540006,53319.19261800001 2025-10-29,20:35:52.000,302,11102113,6284,0,1761770151,13127.99739964,32230.31619507,53319.14370816001 2025-10-29,20:35:53.000,302,11102105,6124,0,1761770152,13127.963718089995,27155.68275372,53319.12274680001 2025-10-29,20:35:54.000,302,11102137,6045,0,1761770153,13127.882882369995,31307.796551969994,53319.02492712001 2025-10-29,20:35:55.000,302,11102061,6045,0,1761770154,13127.85593713,28078.413870720004,53319.03890136 2025-10-29,20:35:56.000,302,11102266,5445,0,1761770155,13127.81551927,33153.17419641001,53318.9480688 2025-10-29,20:35:58.000,302,11102285,6485,0,1761770157,13127.8357282,27617.280933510003,53318.97601728001 2025-10-29,20:35:59.000,302,11102214,5565,0,1761770158,13127.80878295999,27155.887178489997,53318.89915896 2025-10-29,20:36:00.000,302,11102215,6124,0,1761770159,13127.74815616999,24849.19331946,53318.79435216 2025-10-29,20:36:01.000,302,11102215,6045,0,1761770160,13127.741419859994,28539.878117040003,53318.766403680005 2025-10-29,20:36:02.000,302,11102269,5965,0,1761770161,13127.66732044999,27617.245687860006,53318.766403680005 2025-10-29,20:36:03.000,302,11102231,5725,0,1761770162,13127.66732044999,34537.31316669,53318.75941656001 2025-10-29,20:36:04.000,302,11102202,5684,0,1761770163,13127.66732044999,31769.274896550007,53318.7035196 2025-10-29,20:36:05.000,302,11102194,5765,0,1761770164,13127.62690258999,29462.573988389995,53318.6336484 2025-10-29,20:36:06.000,302,11102217,6124,0,1761770165,13127.546066869989,32230.66865157,53318.647622640005 2025-10-29,20:36:07.000,302,11102232,5605,0,1761770166,13127.546066869989,30846.74115519,53318.68255824 2025-10-29,20:36:08.000,302,11102228,5925,0,1761770167,13127.546066869989,29001.398756399998,53318.66159688001 2025-10-29,20:36:09.000,302,11102182,5525,0,1761770168,13127.546066869989,32230.866027209995,53318.60569992 2025-10-29,20:36:10.000,302,11102188,5684,0,1761770169,13127.559539489994,29001.455149440008,53318.55679008 2025-10-29,20:36:11.000,302,11102192,5845,0,1761770170,13127.525857939989,29462.99693619,53318.48691888 2025-10-29,20:36:12.000,302,11102244,5765,0,1761770171,13127.579748419994,28540.456145699995,53318.549802960006 2025-10-29,20:36:13.000,302,11102229,5965,0,1761770172,13127.586484729989,28540.526637000003,53318.479931760005 2025-10-29,20:36:14.000,302,11102248,5565,0,1761770173,13127.559539489994,29924.77134423,53318.52185448001 2025-10-29,20:36:15.000,302,11102198,5645,0,1761770174,13127.579748419994,35461.087554929996,53318.4589704 2025-10-29,20:36:16.000,302,11102245,6165,0,1761770175,13127.613429969999,29002.385634599996,53318.48691888 2025-10-29,20:36:17.000,302,11102217,6124,0,1761770176,13127.62690258999,28079.89418802,53318.50089312001 2025-10-29,20:36:18.000,302,11102181,6324,0,1761770177,13127.64711151999,33154.97877369,53318.42403480001 2025-10-29,20:36:19.000,302,11102171,6165,0,1761770178,13127.640375209994,30848.369504219998,53318.41704768 2025-10-29,20:36:20.000,302,11102236,5684,0,1761770179,13127.653847829999,34078.01300327999,53318.41006056 2025-10-29,20:36:21.000,302,11102220,5805,0,1761770180,13127.586484729989,27619.21944426,53318.37512496001 2025-10-29,20:36:22.000,302,11102251,6445,0,1761770181,13127.60669365999,28080.7118871,53318.361150720004 2025-10-29,20:36:23.000,302,11102195,5884,0,1761770182,13127.586484729989,32694.395668619996,53318.39608632 2025-10-29,20:36:24.000,302,11102198,5684,0,1761770183,13127.586484729989,28542.387607319994,53318.333202240006 2025-10-29,20:36:25.000,302,11102187,6245,0,1761770184,13127.559539489994,28081.17008055,53318.34018936 2025-10-29,20:36:26.000,302,11102181,6284,0,1761770185,13127.532594249999,31310.841776129993,53318.34717648 2025-10-29,20:36:27.000,302,11102234,5805,0,1761770186,13127.519121629994,29465.56986864,53318.35416360001 2025-10-29,20:36:28.000,302,11102193,6245,0,1761770187,13127.505649009989,29465.746096889998,53318.34717648 2025-10-29,20:36:29.000,302,11102203,6045,0,1761770188,13127.471967459998,30849.969656729998,53318.34018936 2025-10-29,20:36:30.000,302,11102156,5645,0,1761770189,13127.471967459998,28082.023025279996,53318.333202240006 2025-10-29,20:36:31.000,302,11102177,6084,0,1761770190,13127.438285909993,30850.237523670003,53318.35416360001 2025-10-29,20:36:32.000,302,11102191,5965,0,1761770191,13127.377659119993,36848.03207895,53318.333202240006 2025-10-29,20:36:33.000,302,11102177,6045,0,1761770192,13127.350713879998,32695.911231570004,53318.37512496001 2025-10-29,20:36:34.000,302,11102223,6324,0,1761770193,13127.303559710002,26698.257658889997,53318.34018936 2025-10-29,20:36:35.000,302,11102041,5965,0,1761770194,13127.290087089998,26236.976689949995,53318.263331040005 2025-10-29,20:36:36.000,302,11102054,5845,0,1761770195,13127.202515060002,33157.50236223001,53318.263331040005 2025-10-29,20:36:37.000,302,11102055,6124,0,1761770196,13127.141888270002,30850.674569730007,53318.30525376001 2025-10-29,20:36:38.000,302,11102197,6284,0,1761770197,13127.135151959992,29928.056238809993,53318.20044696 2025-10-29,20:36:39.000,302,11102248,5684,0,1761770198,13127.108206719997,30389.471141219998,53318.22839544 2025-10-29,20:36:40.000,302,11102199,6084,0,1761770199,13127.101470410002,25775.984735339996,53318.20044696 2025-10-29,20:36:41.000,302,11102265,6405,0,1761770200,13127.040843620001,29928.366400529994,53318.193459840004 2025-10-29,20:36:42.000,302,11102222,5765,0,1761770201,13127.047579929997,27160.194196919998,53318.15852424001 2025-10-29,20:36:43.000,302,11102185,6205,0,1761770202,13127.040843620001,29005.719873089998,53318.11660152001 2025-10-29,20:36:44.000,302,11102200,5765,0,1761770203,13127.061052550001,29005.797413520006,53318.0746788 2025-10-29,20:36:45.000,302,11102202,5845,0,1761770204,13127.101470410002,35003.66246010001,53318.13057576 2025-10-29,20:36:46.000,302,11102169,6045,0,1761770205,13127.101470410002,31774.15994364,53318.12358864 2025-10-29,20:36:47.000,302,11102214,5765,0,1761770206,13127.108206719997,28083.284819549997,53318.06769168001 2025-10-29,20:36:48.000,302,11102233,6245,0,1761770207,13127.135151959992,29006.093476979993,53318.08865304001 2025-10-29,20:36:49.000,302,11102173,6205,0,1761770208,13127.182306130002,26699.441912730006,53318.06769168001 2025-10-29,20:36:50.000,302,11102274,5565,0,1761770209,13127.202515060002,29929.170001349994,53318.05371744 2025-10-29,20:36:51.000,302,11102118,5805,0,1761770210,13127.242932920002,33158.806451280005,53318.025768960004 2025-10-29,20:36:52.000,302,11102182,5565,0,1761770211,13127.256405539993,31774.79436534,53318.05371744 2025-10-29,20:36:53.000,302,11102193,6284,0,1761770212,13127.236196609992,32697.581875379998,53318.0048076 2025-10-29,20:36:54.000,302,11102177,6124,0,1761770213,13127.256405539993,33620.4821715,53318.0746788 2025-10-29,20:36:55.000,302,11102211,5884,0,1761770214,13127.195778749992,28084.130715150008,53318.06070456 2025-10-29,20:36:56.000,302,11102163,6124,0,1761770215,13127.202515060002,28545.587912339994,53318.05371744 2025-10-29,20:36:57.000,302,11102216,5805,0,1761770216,13127.242932920002,25777.345217430004,53318.046730320006 2025-10-29,20:36:59.000,302,11102163,6284,0,1761770218,13127.148624579997,31313.915196810005,53318.01878184001 2025-10-29,20:37:00.000,302,11102207,6045,0,1761770219,13127.121679340002,31314.091425060004,53318.0048076 2025-10-29,20:37:01.000,302,11102222,5405,0,1761770220,13127.108206719997,28084.560712079998,53317.997820480006 2025-10-29,20:37:02.000,302,11102188,5845,0,1761770221,13127.087997789997,26700.548626140007,53317.997820480006 2025-10-29,20:37:03.000,302,11102223,6245,0,1761770222,13127.094734099992,30852.951438720003,53317.997820480006 2025-10-29,20:37:04.000,302,11102283,6005,0,1761770223,13127.027370999996,31775.74599789,53317.976859120005 2025-10-29,20:37:05.000,302,11102210,5765,0,1761770224,13127.020634690001,26239.32405024,53317.96987200001 2025-10-29,20:37:06.000,302,11102219,6245,0,1761770225,13127.034107309992,30391.68456804,53317.98384624 2025-10-29,20:37:07.000,302,11102216,5765,0,1761770226,13126.980216830001,30391.592929349994,53318.01179472 2025-10-29,20:37:08.000,302,11102244,5645,0,1761770227,13126.933062659991,26700.548626140007,53317.96987200001 2025-10-29,20:37:09.000,302,11102224,5765,0,1761770228,13126.85896325,28084.574810339996,53317.976859120005 2025-10-29,20:37:10.000,302,11102230,5645,0,1761770229,13126.784863839996,32236.864836840003,53317.98384624 2025-10-29,20:37:11.000,302,11102224,5805,0,1761770230,13126.73770967,28545.778238850005,53317.90000080001 2025-10-29,20:37:12.000,302,11102204,5725,0,1761770231,13126.58951084999,26700.224366160008,53317.90698792 2025-10-29,20:37:13.000,302,11102245,6205,0,1761770232,13126.57603823,25316.057199360002,53317.89301368 2025-10-29,20:37:14.000,302,11102198,5684,0,1761770233,13126.5558293,32697.913184489997,53317.8650652 2025-10-29,20:37:15.000,302,11102255,6165,0,1761770234,13126.542356679995,30852.387508319996,53317.82314248001 2025-10-29,20:37:16.000,302,11102253,6124,0,1761770235,13126.501938819994,28084.06727298,53317.85109096001 2025-10-29,20:37:17.000,302,11102313,6205,0,1761770236,13126.46825726999,26238.576842459996,53317.81615536 2025-10-29,20:37:18.000,302,11102224,5765,0,1761770237,13126.400894169994,29006.81953737,53317.74628416 2025-10-29,20:37:19.000,302,11102223,6284,0,1761770238,13126.347003689989,32236.364348610005,53317.77423264 2025-10-29,20:37:20.000,302,11102220,5925,0,1761770239,13126.347003689989,25777.246529609998,53317.76724552 2025-10-29,20:37:21.000,302,11102184,5965,0,1761770240,13126.299849519994,30391.021949820002,53317.70436144001 2025-10-29,20:37:22.000,302,11102181,6205,0,1761770241,13126.272904279998,29929.712784360003,53317.75327128001 2025-10-29,20:37:23.000,302,11102197,6365,0,1761770242,13126.239222729993,31775.25255879,53317.66942584 2025-10-29,20:37:24.000,302,11102145,6124,0,1761770243,13126.205541179988,29468.354274989993,53317.7253228 2025-10-29,20:37:25.000,302,11102183,6084,0,1761770244,13126.205541179988,23931.918229079994,53317.68340008001 2025-10-29,20:37:26.000,302,11102144,5605,0,1761770245,13126.124705460003,29468.354274989993,53317.57859328 2025-10-29,20:37:27.000,302,11102194,5525,0,1761770246,13126.111232839998,29006.83363563,53317.65545160001 2025-10-29,20:37:28.000,302,11102179,6045,0,1761770247,13126.057342359993,33159.074318219995,53317.71833568 2025-10-29,20:37:29.000,302,11102256,6005,0,1761770248,13125.969770329997,31774.9494462,53317.620516 2025-10-29,20:37:30.000,302,11102206,5445,0,1761770249,13125.936088779992,32236.2445134,53317.56461904001 2025-10-29,20:37:31.000,302,11102243,6045,0,1761770250,13125.875461989992,27161.096485560003,53317.52968344 2025-10-29,20:37:32.000,302,11102273,5925,0,1761770251,13125.801362580001,27161.082387300004,53317.592567520005 2025-10-29,20:37:33.000,302,11102243,6284,0,1761770252,13125.686845309996,31774.695677519994,53317.57859328 2025-10-29,20:37:34.000,302,11102215,6084,0,1761770253,13125.626218519996,28083.813504300007,53317.494747840006 2025-10-29,20:37:35.000,302,11102210,5725,0,1761770254,13125.565591729996,27622.546633620004,53317.45981224 2025-10-29,20:37:36.000,302,11102211,6284,0,1761770255,13125.4780197,26699.84371314,53317.45282512 2025-10-29,20:37:37.000,302,11102246,5765,0,1761770256,13125.39718398,27622.58187927,53317.4109024 2025-10-29,20:37:38.000,302,11102248,5805,0,1761770257,13125.323084569995,30852.18308355,53317.43885088 2025-10-29,20:37:39.000,302,11102241,6365,0,1761770258,13125.262457779994,28083.933339509997,53317.38994104 2025-10-29,20:37:40.000,302,11102216,5645,0,1761770259,13125.195094679999,28545.20725932,53317.327056960006 2025-10-29,20:37:41.000,302,11102228,5565,0,1761770260,13125.154676819999,30851.978658780004,53317.33404408 2025-10-29,20:37:42.000,302,11102244,5405,0,1761770261,13125.053632169998,27160.98369948,53317.27116 2025-10-29,20:37:43.000,302,11102120,5525,0,1761770262,13124.939114899993,31313.217332939996,53317.257185760005 2025-10-29,20:37:44.000,302,11102245,6084,0,1761770263,13124.858279179993,31313.02700643,53317.208275920006 2025-10-29,20:37:45.000,302,11102254,5605,0,1761770264,13124.750498219997,29928.888036150005,53317.19430168 2025-10-29,20:37:46.000,302,11102142,5684,0,1761770265,13124.582090470001,28544.777262389995,53317.18032744001 2025-10-29,20:37:47.000,302,11102092,5884,0,1761770266,13124.541672610001,32235.63123909,53317.1663532 2025-10-29,20:37:48.000,302,11102095,6205,0,1761770267,13124.42041903,33619.734963719995,53317.12443048 2025-10-29,20:37:49.000,302,11102135,6124,0,1761770268,13124.39347378999,31312.935367740007,53317.03359792001 2025-10-29,20:37:50.000,302,11102091,5845,0,1761770269,13124.326110689995,30390.295889429995,53317.01263656001 2025-10-29,20:37:51.000,302,11102166,5725,0,1761770270,13124.25874759,32235.800418209998,53316.991675200006 2025-10-29,20:37:52.000,302,11102252,5765,0,1761770271,13124.17117555999,27622.13073495,53316.85891992 2025-10-29,20:37:53.000,302,11102290,5765,0,1761770272,13124.09707615,32697.23646801,53316.83795856 2025-10-29,20:37:54.000,302,11102271,6365,0,1761770273,13124.07013090999,26238.111599879994,53316.823984320006 2025-10-29,20:37:55.000,302,11102205,6005,0,1761770274,13124.016240429999,31774.505351009997,53316.803022960004 2025-10-29,20:37:56.000,302,11102237,6165,0,1761770275,13123.982558879994,27622.201226250007,53316.76808736 2025-10-29,20:37:57.000,302,11102265,6565,0,1761770276,13123.996031499999,31774.441908840003,53316.69821616001 2025-10-29,20:37:58.000,302,11102255,6205,0,1761770277,13123.962349949994,29929.029018750007,53316.67026768 2025-10-29,20:38:00.000,302,11102242,5845,0,1761770279,13123.928668399989,28083.651374310008,53316.572448 2025-10-29,20:38:01.000,302,11102290,5725,0,1761770280,13123.921932089994,30390.493265070007,53316.53052528001 2025-10-29,20:38:02.000,302,11102219,6284,0,1761770281,13123.928668399989,32697.433843649997,53316.43969272001 2025-10-29,20:38:03.000,302,11102246,5605,0,1761770282,13123.962349949994,26699.773221840005,53316.39078288001 2025-10-29,20:38:04.000,302,11102247,6084,0,1761770283,13123.928668399989,29468.093457180003,53316.39777 2025-10-29,20:38:05.000,302,11102256,5645,0,1761770284,13124.022976739994,25777.253578739997,53316.3278988 2025-10-29,20:38:06.000,302,11102238,5925,0,1761770285,13124.03644936,25316.06424849,53316.348860160004 2025-10-29,20:38:07.000,302,11102245,6205,0,1761770286,13124.09707615,28545.742993199994,53316.320911680006 2025-10-29,20:38:08.000,302,11102244,5605,0,1761770287,13124.11728508,30852.782259600004,53316.251040480005 2025-10-29,20:38:09.000,302,11102243,6124,0,1761770288,13124.09707615,36850.73894487,53316.2580276 2025-10-29,20:38:10.000,302,11102259,6565,0,1761770289,13124.09033983999,29930.149830420007,53316.23706624 2025-10-29,20:38:11.000,302,11102236,5765,0,1761770290,13124.11054876999,31314.352242869994,53316.17418216001 2025-10-29,20:38:12.000,302,11102255,6405,0,1761770291,13124.03644936,31775.851734840006,53316.14623368001 2025-10-29,20:38:13.000,302,11102272,5605,0,1761770292,13123.96908625999,26700.830591339996,53316.132259440004 2025-10-29,20:38:14.000,302,11102249,6084,0,1761770293,13123.921932089994,30853.30389522,53316.09033672 2025-10-29,20:38:15.000,302,11102261,5965,0,1761770294,13123.814151129998,35005.720806059995,53316.048414 2025-10-29,20:38:16.000,302,11102276,5605,0,1761770295,13123.706370170003,27162.40762374,53316.034439760006 2025-10-29,20:38:17.000,302,11102283,6445,0,1761770296,13123.645743380002,24855.5939295,53315.9436072 2025-10-29,20:38:18.000,302,11102250,5805,0,1761770297,13123.537962419992,25778.374390409997,53315.964568560004 2025-10-29,20:38:19.000,302,11102246,5925,0,1761770298,13123.511017179997,28085.378411159996,53315.915658720005 2025-10-29,20:38:20.000,302,11102241,6245,0,1761770299,13123.477335629992,34083.278703389995,53315.90168448 2025-10-29,20:38:21.000,302,11102192,5765,0,1761770300,13123.457126699992,27624.139737000005,53315.72700648 2025-10-29,20:38:22.000,302,11102308,5684,0,1761770301,13123.423445150001,23471.892005279995,53315.76194208 2025-10-29,20:38:23.000,302,11102256,5805,0,1761770302,13123.423445150001,32238.098434590007,53315.72700648 2025-10-29,20:38:24.000,302,11102239,6165,0,1761770303,13123.430181459997,31315.289777159996,53315.68508376 2025-10-29,20:38:25.000,302,11102281,6124,0,1761770304,13123.443654080002,36851.92319871001,53315.63617392 2025-10-29,20:38:26.000,302,11102205,6124,0,1761770305,13123.416708839992,30392.685544499996,53315.699058000006 2025-10-29,20:38:27.000,302,11102287,6124,0,1761770306,13123.403236220001,24394.728859230003,53315.63617392 2025-10-29,20:38:28.000,302,11102271,5845,0,1761770307,13123.423445150001,28547.258556150002,53315.63617392 2025-10-29,20:38:29.000,302,11102227,6284,0,1761770308,13123.443654080002,29931.397526429995,53315.580276960005 2025-10-29,20:38:31.000,302,11102276,5605,0,1761770310,13123.450390389997,31777.05008694,53315.5942512 2025-10-29,20:38:32.000,302,11102235,5884,0,1761770311,13123.389763599997,27163.338108900003,53315.50341864001 2025-10-29,20:38:33.000,302,11102298,6005,0,1761770312,13123.383027290001,33622.63215614999,53315.45450880001 2025-10-29,20:38:34.000,302,11102271,6245,0,1761770313,13123.349345739996,29470.236392699997,53315.45450880001 2025-10-29,20:38:35.000,302,11102275,6124,0,1761770314,13123.275246329991,30393.059148390006,53315.43354744001 2025-10-29,20:38:36.000,302,11102269,5965,0,1761770315,13123.275246329991,29931.707688149996,53315.37765048 2025-10-29,20:38:37.000,302,11102281,6084,0,1761770316,13123.187674299996,30854.361264720006,53315.39162472 2025-10-29,20:38:38.000,302,11102260,5684,0,1761770317,13123.167465369996,35006.79932295,53315.39861184 2025-10-29,20:38:39.000,302,11102229,6205,0,1761770318,13123.066420719995,27163.331059770004,53315.314766400006 2025-10-29,20:38:40.000,302,11102274,5565,0,1761770319,13123.046211789995,30392.97455883,53315.27284368 2025-10-29,20:38:41.000,302,11102203,6365,0,1761770320,13122.904749279995,31777.134676500005,53315.314766400006 2025-10-29,20:38:42.000,302,11102253,6124,0,1761770321,13122.89127665999,27624.802355220003,53315.244895200005 2025-10-29,20:38:43.000,302,11102304,5525,0,1761770322,13122.823913559994,29009.018865930004,53315.20297248 2025-10-29,20:38:44.000,302,11102267,6045,0,1761770323,13122.844122489994,30854.699622960004,53315.16104976 2025-10-29,20:38:45.000,302,11102285,6084,0,1761770324,13122.83064986999,32700.415625640002,53315.195985360006 2025-10-29,20:38:46.000,302,11102227,6205,0,1761770325,13122.89801297,31777.747950809993,53315.1051528 2025-10-29,20:38:47.000,302,11102256,5884,0,1761770326,13122.97884869,29932.349158979996,53315.04226872 2025-10-29,20:38:48.000,302,11102298,5725,0,1761770327,13123.086629649995,27625.49316996,53315.06323008 2025-10-29,20:38:49.000,302,11102210,5725,0,1761770328,13123.248301089996,29009.7167298,53315.00034600001 2025-10-29,20:38:50.000,302,11102256,5684,0,1761770329,13123.389763599997,30394.010780940007,53315.06323008 2025-10-29,20:38:51.000,302,11102300,6084,0,1761770330,13123.517753489992,24857.426703300007,53315.02130736001 2025-10-29,20:38:52.000,302,11102299,6245,0,1761770331,13123.618798139993,27164.395478399994,53314.95143616001 2025-10-29,20:38:53.000,302,11102211,5925,0,1761770332,13123.740051719993,28087.168890179993,53314.99335888 2025-10-29,20:38:54.000,302,11102121,6045,0,1761770333,13123.827623749989,26703.142705980004,53315.028294480006 2025-10-29,20:38:55.000,302,11102273,6165,0,1761770334,13123.921932089994,23934.89296194,53315.04226872 2025-10-29,20:38:56.000,302,11102265,6045,0,1761770335,13123.996031499999,31778.48106033,53315.1051528 2025-10-29,20:38:57.000,302,11102297,6205,0,1761770336,13124.05665829,26703.255492059994,53315.06323008 2025-10-29,20:38:58.000,302,11102275,6365,0,1761770337,13124.17117555999,29933.039973720006,53315.05624296 2025-10-29,20:38:59.000,302,11102233,6245,0,1761770338,13124.305901759995,31778.558600760007,53315.077204320005 2025-10-29,20:39:00.000,302,11102246,5765,0,1761770339,13124.35979224,31317.143698350003,53315.06323008 2025-10-29,20:39:01.000,302,11102285,6565,0,1761770340,13124.44062796,26241.918130079997,53315.077204320005 2025-10-29,20:39:02.000,302,11102266,5725,0,1761770341,13124.521463680001,27164.65629621,53315.05624296 2025-10-29,20:39:03.000,302,11102240,5725,0,1761770342,13124.635980949992,29932.913089380003,53315.07021720001 2025-10-29,20:39:04.000,302,11102235,6324,0,1761770343,13124.737025599992,28548.527399550003,53315.1051528 2025-10-29,20:39:05.000,302,11102244,5845,0,1761770344,13124.898697039993,28086.971514539997,53315.09117856 2025-10-29,20:39:06.000,302,11102243,6485,0,1761770345,13125.013214309998,29932.328011589998,53315.195985360006 2025-10-29,20:39:07.000,302,11102227,6084,0,1761770346,13125.174885749999,27163.831548000002,53315.244895200005 2025-10-29,20:39:08.000,302,11102216,5725,0,1761770347,13125.31634826,35468.59487838,53315.25886944 2025-10-29,20:39:09.000,302,11102231,6084,0,1761770348,13125.47128338999,28086.365289359994,53315.32874064 2025-10-29,20:39:10.000,302,11102205,6124,0,1761770349,13125.55885542,26702.127631259995,53315.314766400006 2025-10-29,20:39:11.000,302,11102200,5845,0,1761770350,13125.61948221,23472.399542640007,53315.39162472 2025-10-29,20:39:12.000,302,11102241,6245,0,1761770351,13125.760944720001,25779.361268609995,53315.39162472 2025-10-29,20:39:13.000,302,11102224,5805,0,1761770352,13125.868725679997,28547.709700470004,53315.40559896001 2025-10-29,20:39:14.000,302,11102197,6045,0,1761770353,13126.003451880002,29931.883916399995,53315.44053456 2025-10-29,20:39:15.000,302,11102255,6405,0,1761770354,13126.124705460003,29009.145750270007,53315.55232848001 2025-10-29,20:39:16.000,302,11102208,5925,0,1761770355,13126.219013799993,28547.801339159996,53315.57328984001 2025-10-29,20:39:17.000,302,11102247,6245,0,1761770356,13126.299849519994,28086.372338490008,53315.52438000001 2025-10-29,20:39:18.000,302,11102269,6005,0,1761770357,13126.414366789999,29931.799326840002,53315.69207088001 2025-10-29,20:39:19.000,302,11102273,6165,0,1761770358,13126.421103099994,30393.11554143,53315.62219968001 2025-10-29,20:39:20.000,302,11102270,5565,0,1761770359,13126.461520959994,32238.50728413,53315.699058000006 2025-10-29,20:39:21.000,302,11102248,5845,0,1761770360,13126.522147749994,30392.80537971,53315.8038648 2025-10-29,20:39:22.000,302,11102223,6205,0,1761770361,13126.61645609,27624.471046110004,53315.845787520004 2025-10-29,20:39:23.000,302,11102270,5805,0,1761770362,13126.663610259995,29008.40559162,53315.89469736 2025-10-29,20:39:24.000,302,11102245,6405,0,1761770363,13126.683819189995,25317.170961900003,53315.915658720005 2025-10-29,20:39:25.000,302,11102266,5925,0,1761770364,13126.67708288,28085.265625080006,53315.964568560004 2025-10-29,20:39:26.000,302,11102222,5925,0,1761770365,13126.704028119995,29469.193121460004,53315.99950416 2025-10-29,20:39:27.000,302,11102271,6245,0,1761770366,13126.683819189995,31775.978619179994,53316.013478400004 2025-10-29,20:39:28.000,302,11102216,5725,0,1761770367,13126.643401329995,32237.280735509994,53316.09033672 2025-10-29,20:39:29.000,302,11102237,6324,0,1761770368,13126.67708288,27623.512364430004,53316.16020792 2025-10-29,20:39:30.000,302,11102209,6405,0,1761770369,13126.65687395,29468.93935278,53316.153220800006 2025-10-29,20:39:31.000,302,11102218,5684,0,1761770370,13126.69055549999,31775.717801370003,53316.181169280004 2025-10-29,20:39:32.000,302,11102249,6165,0,1761770371,13126.69729181,33621.20118276001,53316.14623368001 2025-10-29,20:39:33.000,302,11102309,6525,0,1761770372,13126.623192399995,31775.689604850006,53316.153220800006 2025-10-29,20:39:34.000,302,11102217,6165,0,1761770373,13126.562565609995,28545.947417970005,53316.16719504 2025-10-29,20:39:35.000,302,11102272,5645,0,1761770374,13126.50867512999,28545.869877539997,53316.20911776 2025-10-29,20:39:36.000,302,11102255,6045,0,1761770375,13126.461520959994,28545.68660016,53316.22309200001 2025-10-29,20:39:37.000,302,11102187,6045,0,1761770376,13126.42783940999,28545.5315193,53316.320911680006 2025-10-29,20:39:38.000,302,11102230,5645,0,1761770377,13126.360476309994,27161.230419030006,53316.30693744 2025-10-29,20:39:39.000,302,11102237,6205,0,1761770378,13126.313322139998,29929.226394390003,53316.29296320001 2025-10-29,20:39:40.000,302,11102233,6245,0,1761770379,13126.266167969989,29006.220361319996,53316.33488592 2025-10-29,20:39:41.000,302,11102235,6405,0,1761770380,13126.245959039989,29467.451986350003,53316.369821520006 2025-10-29,20:39:42.000,302,11102250,5884,0,1761770381,13126.158387009993,28544.56578849,53316.3278988 2025-10-29,20:39:43.000,302,11102227,6045,0,1761770382,13126.178595939993,30851.182107090004,53316.320911680006 2025-10-29,20:39:44.000,302,11102239,6205,0,1761770383,13126.205541179988,31312.413732119996,53316.34187304001 2025-10-29,20:39:45.000,302,11102251,6205,0,1761770384,13126.266167969989,29005.571841359997,53316.299950320004 2025-10-29,20:39:46.000,302,11102220,5645,0,1761770385,13126.320058449994,27160.102558230006,53316.39078288001 2025-10-29,20:39:47.000,302,11102241,6205,0,1761770386,13126.367212619989,25314.66147162,53316.35584728 2025-10-29,20:39:48.000,302,11102239,6245,0,1761770387,13126.454784649999,28544.297921549994,53316.39078288001 2025-10-29,20:39:49.000,302,11102196,5645,0,1761770388,13126.57603823,29005.762167869994,53316.41174424001 2025-10-29,20:39:50.000,302,11102180,5565,0,1761770389,13126.69729181,32235.43386345,53316.43969272001 2025-10-29,20:39:51.000,302,11102209,6565,0,1761770390,13126.845490629996,31774.230434940007,53316.418731360005 2025-10-29,20:39:52.000,302,11102226,5725,0,1761770391,13126.946535279996,30851.590956629996,53316.43969272001 2025-10-29,20:39:53.000,302,11102230,5765,0,1761770392,13127.162097200002,29467.64936199,53316.45366696 2025-10-29,20:39:54.000,302,11102256,5845,0,1761770393,13127.296823399993,29006.460031740004,53316.488602560006 2025-10-29,20:39:55.000,302,11102243,6245,0,1761770394,13127.404604359988,30390.697689840003,53316.516551040004 2025-10-29,20:39:56.000,302,11102254,5805,0,1761770395,13127.539330559994,33159.109563870006,53316.537512400006 2025-10-29,20:39:57.000,302,11102220,5845,0,1761770396,13127.68752937999,27622.842697080006,53316.60738360001 2025-10-29,20:39:58.000,302,11102245,6045,0,1761770397,13127.82899188999,28545.644305380003,53316.6423192 2025-10-29,20:39:59.000,302,11102234,5684,0,1761770398,13127.983927019995,32698.004823180003,53316.56546088 2025-10-29,20:40:00.000,302,11102239,6525,0,1761770399,13128.11865322,26700.217317029994,53316.72616464001 2025-10-29,20:40:02.000,302,11102174,6005,0,1761770401,13128.340951450002,29468.142801089998,53316.81001008 2025-10-29,20:40:03.000,302,11102136,5565,0,1761770402,13128.482413960002,29929.2757383,53316.86590704001 2025-10-29,20:40:04.000,302,11102171,6284,0,1761770403,13128.549777059998,29467.684607639996,53316.8868684 2025-10-29,20:40:05.000,302,11102203,6284,0,1761770404,13128.543040750003,33158.30596305001,53316.921804000005 2025-10-29,20:40:06.000,302,11102198,5845,0,1761770405,13128.596931229993,29928.514432259995,53316.97770096 2025-10-29,20:40:07.000,302,11102248,5645,0,1761770406,13128.610403849998,28082.742036540003,53317.0266108 2025-10-29,20:40:08.000,302,11102215,6284,0,1761770407,13128.630612779998,32234.80649088,53317.07552064 2025-10-29,20:40:09.000,302,11102261,6205,0,1761770408,13128.677766949993,30389.11868472,53317.096482 2025-10-29,20:40:10.000,302,11102248,5845,0,1761770409,13128.731657429998,25775.350313639996,53317.138404720004 2025-10-29,20:40:11.000,302,11102256,5884,0,1761770410,13128.778811599994,29466.140848170005,53317.208275920006 2025-10-29,20:40:12.000,302,11102307,6245,0,1761770411,13128.812493149999,29466.006914700003,53317.17334032 2025-10-29,20:40:13.000,302,11102265,6525,0,1761770412,13128.852911009999,25313.83672341,53317.2362244 2025-10-29,20:40:14.000,302,11102253,6324,0,1761770413,13128.90680148999,30388.752129960005,53317.208275920006 2025-10-29,20:40:15.000,302,11102266,5765,0,1761770414,13129.05500031,30388.857866909995,53317.159366080006 2025-10-29,20:40:16.000,302,11102285,6005,0,1761770415,13129.12909971999,28082.192204399995,53317.26417288 2025-10-29,20:40:17.000,302,11102251,6365,0,1761770416,13129.223408059996,28082.30499048,53317.3410312 2025-10-29,20:40:18.000,302,11102222,5845,0,1761770417,13129.351397949991,27620.97467763,53317.36199256 2025-10-29,20:40:19.000,302,11102190,5765,0,1761770418,13129.459178910001,33157.40367441,53317.355005440004 2025-10-29,20:40:20.000,302,11102237,6245,0,1761770419,13129.519805700002,31773.455030640005,53317.40391528 2025-10-29,20:40:21.000,302,11102260,5925,0,1761770420,13129.647795589997,31773.539620199997,53317.375966800006 2025-10-29,20:40:22.000,302,11102272,5925,0,1761770421,13129.775785479993,27621.362379779996,53317.41788952001 2025-10-29,20:40:23.000,302,11102283,6205,0,1761770422,13129.782521790003,24853.16902878,53317.424876640005 2025-10-29,20:40:24.000,302,11102136,5645,0,1761770423,13129.829675959998,24391.747077239997,53317.522696320004 2025-10-29,20:40:25.000,302,11102123,6165,0,1761770424,13129.944193229989,28544.08644765,53317.52968344 2025-10-29,20:40:26.000,302,11102112,5645,0,1761770425,13130.018292639994,29928.070337070007,53317.51570920001 2025-10-29,20:40:27.000,302,11102126,5645,0,1761770426,13130.031765259999,34541.55674294999,53317.59955464 2025-10-29,20:40:28.000,302,11102294,5725,0,1761770427,13130.14628252999,26236.870953000005,53317.58558040001 2025-10-29,20:40:29.000,302,11102225,6045,0,1761770428,13130.25406349,26698.017988470005,53317.69737432 2025-10-29,20:40:30.000,302,11102256,5405,0,1761770429,13130.35510814,26236.419808680002,53317.66942584 2025-10-29,20:40:31.000,302,11102232,5565,0,1761770430,13130.41573493,31772.53159461,53317.66942584 2025-10-29,20:40:32.000,302,11102278,5805,0,1761770431,13130.503306959996,29004.26070318,53317.74628416 2025-10-29,20:40:33.000,302,11102242,5884,0,1761770432,13130.49657065,28081.50843879,53317.68340008001 2025-10-29,20:40:34.000,302,11102272,5845,0,1761770433,13130.55719744,29465.534622990002,53317.76724552 2025-10-29,20:40:35.000,302,11102206,5965,0,1761770434,13130.617824230001,33156.37450143001,53317.81615536 2025-10-29,20:40:36.000,302,11102260,5605,0,1761770435,13130.725605189997,26235.96161523,53317.88602656 2025-10-29,20:40:37.000,302,11102301,6165,0,1761770436,13130.840122460002,27158.805518310008,53317.9349364 2025-10-29,20:40:38.000,302,11102255,6245,0,1761770437,13130.961376040003,33156.43089447,53317.85109096001 2025-10-29,20:40:39.000,302,11102266,5765,0,1761770438,13131.082629619988,32233.890103979997,53317.88602656 2025-10-29,20:40:40.000,302,11102246,5845,0,1761770439,13131.183674269989,29465.809539060007,53318.01179472 2025-10-29,20:40:41.000,302,11102238,5725,0,1761770440,13131.28471891999,33156.76220358,53317.99083336001 2025-10-29,20:40:42.000,302,11102235,6324,0,1761770441,13131.45312667,29465.936423399995,53318.13057576 2025-10-29,20:40:43.000,302,11102225,6165,0,1761770442,13131.59458918,30850.131786719998,53318.1096144 2025-10-29,20:40:44.000,302,11102213,6045,0,1761770443,13131.73605169,30850.181130629993,53318.22140832 2025-10-29,20:40:45.000,302,11102273,6205,0,1761770444,13131.870777889992,24852.569852729997,53318.22140832 2025-10-29,20:40:46.000,302,11102264,5725,0,1761770445,13132.032449329992,25313.886067319996,53318.263331040005 2025-10-29,20:40:47.000,302,11102252,5845,0,1761770446,13132.180648150003,25775.216380169993,53318.319228 2025-10-29,20:40:48.000,302,11102275,6205,0,1761770447,13132.281692799988,24852.450017519994,53318.29826664 2025-10-29,20:40:49.000,302,11102194,5605,0,1761770448,13132.477045789994,32695.48123464,53318.41704768 2025-10-29,20:40:50.000,302,11102268,5725,0,1761770449,13132.658926159995,31772.736019379998,53318.45198328001 2025-10-29,20:40:51.000,302,11102228,5765,0,1761770450,13132.83407022,32233.911251369995,53318.46595752 2025-10-29,20:40:52.000,302,11102219,6365,0,1761770451,13132.941851179996,33617.88809166,53318.50788024 2025-10-29,20:40:53.000,302,11102262,5805,0,1761770452,13133.056368450001,30388.272789120005,53318.598712800005 2025-10-29,20:40:54.000,302,11102242,5805,0,1761770453,13133.116995240001,30388.1741013,53318.6336484 2025-10-29,20:40:55.000,302,11102258,5525,0,1761770454,13133.211303579992,29926.815591930004,53318.73845520001 2025-10-29,20:40:56.000,302,11102239,6165,0,1761770455,13133.278666680002,29926.85083758,53318.73845520001 2025-10-29,20:40:57.000,302,11102256,5525,0,1761770456,13133.352766089993,28542.902193810005,53318.78736504001 2025-10-29,20:40:58.000,302,11102245,6205,0,1761770457,13133.426865499998,32695.31205552,53318.843262 2025-10-29,20:40:59.000,302,11102294,5805,0,1761770458,13133.534646459993,31311.314067839994,53318.87121048 2025-10-29,20:41:00.000,302,11102240,5725,0,1761770459,13133.615482179994,28543.346288999994,53318.96903016 2025-10-29,20:41:01.000,302,11102238,5325,0,1761770460,13133.75020838,27620.6856633,53319.06684984 2025-10-29,20:41:03.000,302,11102194,5765,0,1761770462,13134.01292447,31773.02503371,53319.18563088 2025-10-29,20:41:04.000,302,11102235,6205,0,1761770463,13134.120705429996,31311.779310419995,53319.19261800001 2025-10-29,20:41:05.000,302,11102222,5805,0,1761770464,13134.208277459991,25314.14688513,53319.2275536 2025-10-29,20:41:06.000,302,11102235,6165,0,1761770465,13134.376685210002,28543.712843760004,53319.24851496 2025-10-29,20:41:07.000,302,11102224,5725,0,1761770466,13134.538356650002,27159.54567696,53319.2974248 2025-10-29,20:41:08.000,302,11102271,5965,0,1761770467,13134.659610229988,28543.480222469996,53319.33236040001 2025-10-29,20:41:09.000,302,11102264,5605,0,1761770468,13134.753918569993,30388.79442474,53319.486077040005 2025-10-29,20:41:10.000,302,11102271,6324,0,1761770469,13134.848226909999,30850.068344550004,53319.555948240006 2025-10-29,20:41:11.000,302,11102274,5925,0,1761770470,13134.868435839999,27159.03109047,53319.59787096001 2025-10-29,20:41:12.000,302,11102245,6205,0,1761770471,13134.868435839999,29004.317096219995,53319.604858080005 2025-10-29,20:41:13.000,302,11102237,6284,0,1761770472,13134.935798939994,32233.664531820003,53319.64678080001 2025-10-29,20:41:14.000,302,11102265,6205,0,1761770473,13134.915590009994,31772.165039850006,53319.73761336 2025-10-29,20:41:15.000,302,11102279,6245,0,1761770474,13134.908853699999,33156.036143189995,53319.772548960005 2025-10-29,20:41:16.000,302,11102278,5445,0,1761770475,13134.888644769999,33617.14793301,53319.83543304001 2025-10-29,20:41:17.000,302,11102262,5765,0,1761770476,13134.895381079994,31310.108666610002,53319.86338152001 2025-10-29,20:41:18.000,302,11102131,6205,0,1761770477,13134.861699529989,29925.708878520003,53319.9262656 2025-10-29,20:41:19.000,302,11102124,5365,0,1761770478,13134.807809049998,28541.323188690003,53319.9262656 2025-10-29,20:41:20.000,302,11102108,5684,0,1761770479,13134.740445949988,30847.706886,53319.98216256001 2025-10-29,20:41:21.000,302,11102271,6565,0,1761770480,13134.713500709993,24849.96872376,53320.038059520004 2025-10-29,20:41:22.000,302,11102228,5684,0,1761770481,13134.713500709993,29463.15201705,53320.12190496 2025-10-29,20:41:23.000,302,11102275,6405,0,1761770482,13134.652873919993,32230.915371120005,53320.156840560005 2025-10-29,20:41:24.000,302,11102210,5965,0,1761770483,13134.646137609998,32230.82373243,53320.1358792 2025-10-29,20:41:25.000,302,11102234,5805,0,1761770484,13134.639401300003,31308.015075000003,53320.11491784 2025-10-29,20:41:26.000,302,11102221,6284,0,1761770485,13134.605719749998,29001.257773799996,53320.205750400004 2025-10-29,20:41:27.000,302,11102226,5884,0,1761770486,13134.565301889997,25310.580025350006,53320.19876328001 2025-10-29,20:41:28.000,302,11102212,5765,0,1761770487,13134.538356650002,31769.373584369998,53320.19876328001 2025-10-29,20:41:29.000,302,11102202,5845,0,1761770488,13134.545092959997,27156.119799780005,53320.240686 2025-10-29,20:41:30.000,302,11102185,6045,0,1761770489,13134.551829269993,31769.65554957,53320.30357008 2025-10-29,20:41:31.000,302,11102174,5845,0,1761770490,13134.625928679998,31769.81767956,53320.35946704 2025-10-29,20:41:32.000,302,11102185,6045,0,1761770491,13134.700028089988,31308.571956269996,53320.40837688 2025-10-29,20:41:33.000,302,11102205,6324,0,1761770492,13134.767391189998,26695.318171680003,53320.35946704 2025-10-29,20:41:34.000,302,11102186,5845,0,1761770493,13134.828017979999,29002.16006244,53320.3804284 2025-10-29,20:41:35.000,302,11102208,5565,0,1761770494,13134.888644769999,32693.09157957,53320.40138976 2025-10-29,20:41:36.000,302,11102276,5925,0,1761770495,13134.96948049,28079.71795977,53320.48523520001 2025-10-29,20:41:37.000,302,11102248,6005,0,1761770496,13135.077261449995,31770.593083860003,53320.47824808 2025-10-29,20:41:38.000,302,11102264,5725,0,1761770497,13135.22546026999,26695.882102079995,53320.55510640001 2025-10-29,20:41:39.000,302,11102209,6165,0,1761770498,13135.366922779991,28080.04926888,53320.61799048 2025-10-29,20:41:40.000,302,11102287,6284,0,1761770499,13135.488176359991,29002.738091100007,53320.63895184 2025-10-29,20:41:41.000,302,11102256,5765,0,1761770500,13135.589221009992,25312.046244390003,53320.71581016 2025-10-29,20:41:42.000,302,11102279,6245,0,1761770501,13135.609429939992,28541.478269550003,53320.82061696001 2025-10-29,20:41:43.000,302,11102202,5805,0,1761770502,13135.663320419997,28080.147956700006,53320.78568136 2025-10-29,20:41:44.000,302,11102254,5645,0,1761770503,13135.656584110002,27618.73305429,53320.93241088 2025-10-29,20:41:45.000,302,11102259,6084,0,1761770504,13135.690265659992,28541.287943040006,53320.96734648001 2025-10-29,20:41:46.000,302,11102219,6124,0,1761770505,13135.710474589992,32693.303053469994,53320.95337224 2025-10-29,20:41:47.000,302,11102288,5725,0,1761770506,13135.636375180002,27156.96569538,53321.02324344 2025-10-29,20:41:48.000,302,11102317,6405,0,1761770507,13135.575748390002,31770.226529100008,53321.01625632001 2025-10-29,20:41:49.000,302,11102242,5605,0,1761770508,13135.542066839997,29002.124816790005,53321.08612752001 2025-10-29,20:41:50.000,302,11102286,5725,0,1761770509,13135.501648979996,31308.67064409,53321.08612752001 2025-10-29,20:41:51.000,302,11102274,5684,0,1761770510,13135.521857909996,36844.683742199995,53321.13503736001 2025-10-29,20:41:52.000,302,11102252,5845,0,1761770511,13135.494912670001,33615.096636179995,53321.19093432 2025-10-29,20:41:53.000,302,11102279,6284,0,1761770512,13135.501648979996,28540.25172093,53321.20490856001 2025-10-29,20:41:54.000,302,11102250,5765,0,1761770513,13135.515121600001,31769.67669696,53321.15599872001 2025-10-29,20:41:55.000,302,11102291,6124,0,1761770514,13135.535330530001,33615.00499749,53321.24683128 2025-10-29,20:41:56.000,302,11102230,5845,0,1761770515,13135.582484699997,32231.007009809997,53321.232857040006 2025-10-29,20:41:57.000,302,11102216,5765,0,1761770516,13135.622902559997,30385.74920058,53321.25381840001 2025-10-29,20:41:58.000,302,11102258,5884,0,1761770517,13135.656584110002,29001.906293759996,53321.30971536 2025-10-29,20:41:59.000,302,11102193,6245,0,1761770518,13135.737419830002,24849.933478110004,53321.25381840001 2025-10-29,20:42:00.000,302,11102264,5884,0,1761770519,13135.771101379993,29924.94052335,53321.31670248 2025-10-29,20:42:01.000,302,11102274,5805,0,1761770520,13135.811519239993,32693.190267390004,53321.30971536 2025-10-29,20:42:02.000,302,11102150,5765,0,1761770521,13135.845200789998,25311.841819620007,53321.31670248 2025-10-29,20:42:04.000,302,11102247,6124,0,1761770523,13135.899091269988,27157.423888830002,53321.45644488 2025-10-29,20:42:05.000,302,11102281,6205,0,1761770524,13135.899091269988,32232.367491900004,53321.449457760005 2025-10-29,20:42:06.000,302,11102247,5965,0,1761770525,13135.939509129988,28080.331234080004,53321.43548352 2025-10-29,20:42:07.000,302,11102206,5725,0,1761770526,13136.006872229998,27619.092559919998,53321.45644488 2025-10-29,20:42:08.000,302,11102239,6324,0,1761770527,13136.060762709989,26235.038179199997,53321.47740624 2025-10-29,20:42:09.000,302,11102238,5925,0,1761770528,13136.054026399994,28080.422872769996,53321.5333032 2025-10-29,20:42:10.000,302,11102282,5565,0,1761770529,13136.054026399994,23928.118748010005,53321.52631608 2025-10-29,20:42:11.000,302,11102256,6165,0,1761770530,13135.979926989989,27618.866987760004,53321.57522592 2025-10-29,20:42:12.000,302,11102296,5725,0,1761770531,13135.986663299998,26234.756213999994,53321.64509712 2025-10-29,20:42:13.000,302,11102311,6525,0,1761770532,13135.986663299998,31770.860950799994,53321.680032719996 2025-10-29,20:42:14.000,302,11102216,5845,0,1761770533,13135.952981749993,32693.436986939996,53321.70798120001 2025-10-29,20:42:15.000,302,11102314,5925,0,1761770534,13135.919300199988,28541.294992170006,53321.7429168 2025-10-29,20:42:16.000,302,11102273,6045,0,1761770535,13135.919300199988,28541.154009570004,53321.80580088001 2025-10-29,20:42:17.000,302,11102287,6084,0,1761770536,13135.919300199988,30386.468211839994,53321.86169784 2025-10-29,20:42:18.000,302,11102245,6084,0,1761770537,13135.919300199988,24850.180197659996,53321.87567208001 2025-10-29,20:42:19.000,302,11102240,5845,0,1761770538,13135.892354959993,32692.964695229995,53321.882659200004 2025-10-29,20:42:20.000,302,11102246,5645,0,1761770539,13135.818255550003,28540.646472210006,53321.92458192001 2025-10-29,20:42:21.000,302,11102275,6165,0,1761770540,13135.771101379993,26233.931465789996,53321.94554328001 2025-10-29,20:42:22.000,302,11102267,6324,0,1761770541,13135.697001970002,29924.524624679994,53321.93156904 2025-10-29,20:42:23.000,302,11102234,5725,0,1761770542,13135.609429939992,25772.319187739995,53321.99445312001 2025-10-29,20:42:25.000,302,11102154,6084,0,1761770544,13135.488176359991,24849.397744229995,53322.0573372 2025-10-29,20:42:26.000,302,11102280,5805,0,1761770545,13135.447758499991,30385.333301909995,53322.10624704 2025-10-29,20:42:27.000,302,11102269,6124,0,1761770546,13135.28608705999,30385.164122789996,53322.07829856 2025-10-29,20:42:28.000,302,11102257,6205,0,1761770547,13135.16483347999,32230.358489849998,53322.07829856 2025-10-29,20:42:29.000,302,11102223,6005,0,1761770548,13135.07052514,34075.55285691,53322.071311440006 2025-10-29,20:42:30.000,302,11102277,6245,0,1761770549,13134.96274417999,29462.087598419996,53322.04336296001 2025-10-29,20:42:31.000,302,11102254,5725,0,1761770550,13134.895381079994,29000.545811670003,53322.1272084 2025-10-29,20:42:32.000,302,11102272,5805,0,1761770551,13134.787600119998,30384.395767619993,53322.09227280001 2025-10-29,20:42:33.000,302,11102277,6245,0,1761770552,13134.774127499993,30845.535753959994,53322.11323416001 2025-10-29,20:42:34.000,302,11102238,5725,0,1761770553,13134.598983440002,34074.76335435,53322.02938872 2025-10-29,20:42:35.000,302,11102225,6405,0,1761770554,13134.531620339993,32229.336366000003,53322.13419552 2025-10-29,20:42:36.000,302,11102317,6084,0,1761770555,13134.444048309997,33151.82781258,53322.13419552 2025-10-29,20:42:37.000,302,11102214,5765,0,1761770556,13134.383421519997,27615.814714470005,53322.16214400001 2025-10-29,20:42:38.000,302,11102255,6165,0,1761770557,13134.336267350001,29922.402836549998,53322.14816976 2025-10-29,20:42:39.000,302,11102255,6565,0,1761770558,13134.369948899992,24847.628412599995,53322.16214400001 2025-10-29,20:42:40.000,302,11102208,5845,0,1761770559,13134.309322109992,28999.573031730004,53322.15515688 2025-10-29,20:42:41.000,302,11102272,5845,0,1761770560,13134.235222700001,28999.558933470005,53322.14816976 2025-10-29,20:42:42.000,302,11102236,5445,0,1761770561,13134.12744173999,29922.2266083,53322.25297656 2025-10-29,20:42:43.000,302,11102279,6284,0,1761770562,13134.01292447,31767.625400129997,53322.20406672 2025-10-29,20:42:44.000,302,11102232,5684,0,1761770563,13133.92535243999,28999.706965200006,53322.16214400001 2025-10-29,20:42:45.000,302,11102252,5925,0,1761770564,13133.777153619994,28077.152076450002,53322.183105359996 2025-10-29,20:42:46.000,302,11102283,6405,0,1761770565,13133.662636349989,28538.672715809997,53322.15515688 2025-10-29,20:42:47.000,302,11102242,5485,0,1761770566,13133.568328009998,30845.437066140003,53322.13419552 2025-10-29,20:42:48.000,302,11102244,5925,0,1761770567,13133.474019669993,32691.033233609996,53322.14118264001 2025-10-29,20:42:49.000,302,11102180,5565,0,1761770568,13133.386447639998,31768.499492250005,53322.120221280005 2025-10-29,20:42:50.000,302,11102261,6165,0,1761770569,13133.386447639998,25771.346407799996,53322.10624704 2025-10-29,20:42:51.000,302,11102265,6284,0,1761770570,13133.339293470002,30846.184273920007,53322.050350080004 2025-10-29,20:42:52.000,302,11102286,5645,0,1761770571,13133.285402989997,29000.940562949996,53322.02240160001 2025-10-29,20:42:53.000,302,11102292,5925,0,1761770572,13133.231512509992,31768.985882220004,53322.02938872 2025-10-29,20:42:54.000,302,11102270,5884,0,1761770573,13133.157413100002,29462.292023190006,53321.93855616 2025-10-29,20:42:56.000,302,11102267,6405,0,1761770575,13133.069841069992,30846.226568700004,53321.92458192001 2025-10-29,20:42:57.000,302,11102254,5645,0,1761770576,13133.083313689996,30384.769371510003,53321.92458192001 2025-10-29,20:42:58.000,302,11102271,6284,0,1761770577,13133.056368450001,33152.673708179995,53321.952530400005 2025-10-29,20:42:59.000,302,11102295,6124,0,1761770578,13133.009214279991,30845.860013939993,53321.88964632 2025-10-29,20:43:00.000,302,11102197,6245,0,1761770579,13132.928378559991,30845.78247351,53321.87567208001 2025-10-29,20:43:01.000,302,11102231,6245,0,1761770580,13132.93511487,33152.518627319994,53321.82676224001 2025-10-29,20:43:02.000,302,11102251,6045,0,1761770581,13132.89469701,31768.414902689998,53321.812788 2025-10-29,20:43:03.000,302,11102226,5645,0,1761770582,13132.89469701,30384.360521969997,53321.812788 2025-10-29,20:43:04.000,302,11102265,6005,0,1761770583,13132.800388669995,31307.014098540007,53321.80580088001 2025-10-29,20:43:05.000,302,11102274,5645,0,1761770584,13132.71281664,24848.432013419995,53321.79881376 2025-10-29,20:43:06.000,302,11102238,5925,0,1761770585,13132.66566246999,29000.482369499994,53321.76387816 2025-10-29,20:43:07.000,302,11102291,6005,0,1761770586,13132.63198092,34075.270891709995,53321.72894256001 2025-10-29,20:43:08.000,302,11102250,5684,0,1761770587,13132.62524460999,26693.929493069998,53321.74990392 2025-10-29,20:43:09.000,302,11102257,6324,0,1761770588,13132.598299369994,29462.073500159997,53321.784839520005 2025-10-29,20:43:10.000,302,11102230,6045,0,1761770589,13132.52419995999,29000.88416991,53321.680032719996 2025-10-29,20:43:11.000,302,11102287,6205,0,1761770590,13132.450100549999,28539.511562280008,53321.65907136001 2025-10-29,20:43:12.000,302,11102282,5845,0,1761770591,13132.456836859994,33614.27188797,53321.65907136001 2025-10-29,20:43:13.000,302,11102254,6045,0,1761770592,13132.443364239989,34075.61629908001,53321.64509712 2025-10-29,20:43:14.000,302,11102270,5645,0,1761770593,13132.409682689999,30384.95969802,53321.65208424 2025-10-29,20:43:15.000,302,11102212,5684,0,1761770594,13132.369264829998,33153.01911555001,53321.61016152001 2025-10-29,20:43:16.000,302,11102236,5884,0,1761770595,13132.376001139994,34537.066447139994,53321.58920016001 2025-10-29,20:43:17.000,302,11102253,6165,0,1761770596,13132.396210069994,31769.070471779996,53321.58221304 2025-10-29,20:43:18.000,302,11102220,5684,0,1761770597,13132.429891619999,29001.152036850006,53321.59618728 2025-10-29,20:43:19.000,302,11102276,5765,0,1761770598,13132.46357316999,28078.568951580004,53321.6031744 2025-10-29,20:43:20.000,302,11102243,6405,0,1761770599,13132.456836859994,23465.336314379994,53321.58920016001 2025-10-29,20:43:21.000,302,11102253,6205,0,1761770600,13132.490518409999,29462.947592280005,53321.49138048001 2025-10-29,20:43:22.000,302,11102255,6565,0,1761770601,13132.52419995999,25311.13690662,53321.512341839996 2025-10-29,20:43:23.000,302,11102221,6084,0,1761770602,13132.557881509994,27618.042239550006,53321.49138048001 2025-10-29,20:43:24.000,302,11102256,5765,0,1761770603,13132.618508299995,30386.482310100007,53321.47740624 2025-10-29,20:43:25.000,302,11102280,5725,0,1761770604,13132.71281664,32693.472232590007,53321.50535472 2025-10-29,20:43:26.000,302,11102293,6445,0,1761770605,13132.74649818999,26234.86195095,53321.49138048001 2025-10-29,20:43:27.000,302,11102231,6124,0,1761770606,13132.76670711999,28541.873020829997,53321.47041912001 2025-10-29,20:43:28.000,302,11102275,6124,0,1761770607,13132.840806529995,28080.67664145,53321.48439336 2025-10-29,20:43:29.000,302,11102251,6245,0,1761770608,13132.87448808,29926.188219360003,53321.51932896001 2025-10-29,20:43:30.000,302,11102270,5684,0,1761770609,13132.89469701,31771.706846400004,53321.512341839996 2025-10-29,20:43:31.000,302,11102309,6084,0,1761770610,13132.80712497999,31310.43292659,53321.568238800006 2025-10-29,20:43:32.000,302,11102221,6245,0,1761770611,13132.840806529995,28080.965655780004,53321.57522592 2025-10-29,20:43:33.000,302,11102207,5925,0,1761770612,13132.82733390999,23467.35236556,53321.547277440004 2025-10-29,20:43:34.000,302,11102248,5725,0,1761770613,13132.861015459996,29464.794464339997,53321.52631608 2025-10-29,20:43:35.000,302,11102289,6045,0,1761770614,13132.89469701,33155.52860583,53321.52631608 2025-10-29,20:43:36.000,302,11102238,6045,0,1761770615,13132.86775176999,34539.36446352,53321.50535472 2025-10-29,20:43:37.000,302,11102308,5805,0,1761770616,13132.78691604999,27618.986822970008,53321.52631608 2025-10-29,20:43:38.000,302,11102230,5684,0,1761770617,13132.68587139999,24389.519552159996,53321.50535472 2025-10-29,20:43:39.000,302,11102219,6005,0,1761770618,13132.61177199,31771.065375570004,53321.56125168001 2025-10-29,20:43:40.000,302,11102265,6124,0,1761770619,13132.598299369994,31309.706866199995,53321.498367600005 2025-10-29,20:43:41.000,302,11102203,6245,0,1761770620,13132.56461781999,22544.198300760007,53321.47740624 2025-10-29,20:43:42.000,302,11102287,6405,0,1761770621,13132.530936269999,30387.250665269996,53321.50535472 2025-10-29,20:43:43.000,302,11102279,5925,0,1761770622,13132.510727339999,25312.518536100004,53321.5333032 2025-10-29,20:43:44.000,302,11102306,5565,0,1761770623,13132.58482674999,29926.131826319994,53321.47740624 2025-10-29,20:43:45.000,302,11102253,6124,0,1761770624,13132.578090439994,36385.16505575999,53321.44247064001 2025-10-29,20:43:46.000,302,11102275,6284,0,1761770625,13132.598299369994,30387.560826989997,53321.47041912001 2025-10-29,20:43:47.000,302,11102238,5645,0,1761770626,13132.60503567999,29926.110678929996,53321.47740624 2025-10-29,20:43:48.000,302,11102310,5725,0,1761770627,13132.54440888999,29003.358414539995,53321.47740624 2025-10-29,20:43:49.000,302,11102245,6205,0,1761770628,13132.510727339999,26696.565867690006,53321.49138048001 2025-10-29,20:43:50.000,302,11102264,5765,0,1761770629,13132.470309479999,34078.23857544,53321.52631608 2025-10-29,20:43:51.000,302,11102265,6245,0,1761770630,13132.436627929994,29464.639383479996,53321.50535472 2025-10-29,20:43:52.000,302,11102317,6365,0,1761770631,13132.389473759999,29464.731022170003,53321.47041912001 2025-10-29,20:43:53.000,302,11102212,5725,0,1761770632,13132.382737449989,29926.089531539998,53321.47041912001 2025-10-29,20:43:54.000,302,11102223,6245,0,1761770633,13132.342319589989,29926.251661529997,53321.45644488 2025-10-29,20:43:55.000,302,11102302,5845,0,1761770634,13132.254747559993,26696.876029410007,53321.4284964 2025-10-29,20:43:56.000,302,11102216,5845,0,1761770635,13132.146966599998,24851.554778010002,53321.47740624 2025-10-29,20:43:57.000,302,11102268,5725,0,1761770636,13132.133493979993,31310.60210571,53321.45644488 2025-10-29,20:43:58.000,302,11102221,6284,0,1761770637,13132.126757669997,24851.75920278,53321.48439336 2025-10-29,20:43:59.000,302,11102256,5605,0,1761770638,13132.146966599998,27619.931406389995,53321.498367600005 2025-10-29,20:44:00.000,302,11102228,5684,0,1761770639,13132.140230290002,27619.987799430004,53321.39356080001 2025-10-29,20:44:01.000,302,11102252,5925,0,1761770640,13132.160439220002,27158.706830490002,53321.37259944001 2025-10-29,20:44:02.000,302,11102231,6245,0,1761770641,13132.153702909993,29926.87198497,53321.463432 2025-10-29,20:44:03.000,302,11102242,5765,0,1761770642,13132.140230290002,29004.10562232,53321.400547920006 2025-10-29,20:44:04.000,302,11102280,5684,0,1761770643,13132.153702909993,32233.52354922,53321.39356080001 2025-10-29,20:44:05.000,302,11102233,6365,0,1761770644,13132.099812430002,31310.721940920004,53321.400547920006 2025-10-29,20:44:07.000,302,11102251,6324,0,1761770646,13131.992031469992,27619.741079879997,53321.379586560004 2025-10-29,20:44:08.000,302,11102292,6165,0,1761770647,13131.897723130001,31310.524565280008,53321.36561232 2025-10-29,20:44:09.000,302,11102276,5485,0,1761770648,13131.884250509996,33155.83876755,53321.41452216 2025-10-29,20:44:10.000,302,11102233,6045,0,1761770649,13131.776469550001,32694.536651219998,53321.37259944001 2025-10-29,20:44:11.000,302,11102226,5725,0,1761770650,13131.796678480001,29926.512479340003,53321.30272824001 2025-10-29,20:44:12.000,302,11102221,6005,0,1761770651,13131.783205859996,28081.120736640005,53321.36561232 2025-10-29,20:44:13.000,302,11102275,6124,0,1761770652,13131.75626062,29465.309050829994,53321.31670248 2025-10-29,20:44:14.000,302,11102265,6165,0,1761770653,13131.803414789996,29926.787395410007,53321.281766880005 2025-10-29,20:44:15.000,302,11102180,5684,0,1761770654,13131.789942169991,22545.23452287,53321.24683128 2025-10-29,20:44:16.000,302,11102232,5565,0,1761770655,13131.837096340001,30388.427869980005,53321.232857040006 2025-10-29,20:44:17.000,302,11102297,6565,0,1761770656,13131.870777889992,28543.078422060004,53321.26080552 2025-10-29,20:44:18.000,302,11102281,6165,0,1761770657,13131.944877299997,29927.280834510006,53321.2188828 2025-10-29,20:44:19.000,302,11102231,6324,0,1761770658,13131.971822539992,32695.47418551,53321.23984416 2025-10-29,20:44:20.000,302,11102258,5965,0,1761770659,13132.032449329992,29465.985767310005,53321.232857040006 2025-10-29,20:44:21.000,302,11102271,5925,0,1761770660,13132.052658259992,32695.48123464,53321.26779264 2025-10-29,20:44:22.000,302,11102263,6324,0,1761770661,13132.093076119992,25775.103594090004,53321.25381840001 2025-10-29,20:44:23.000,302,11102253,5884,0,1761770662,13132.093076119992,29927.210343209998,53321.19093432 2025-10-29,20:44:24.000,302,11102296,5605,0,1761770663,13132.113285049993,28543.050225540006,53321.19093432 2025-10-29,20:44:25.000,302,11102275,6124,0,1761770664,13132.066130879997,30388.406722590007,53321.232857040006 2025-10-29,20:44:26.000,302,11102287,6324,0,1761770665,13132.052658259992,23929.373493150008,53321.20490856001 2025-10-29,20:44:27.000,302,11102264,6045,0,1761770666,13132.018976710002,32695.023041189997,53321.20490856001 2025-10-29,20:44:28.000,302,11102300,5805,0,1761770667,13131.971822539992,29465.485279080007,53321.16997296 2025-10-29,20:44:29.000,302,11102283,6084,0,1761770668,13131.884250509996,32694.99484467,53321.18394720001 2025-10-29,20:44:30.000,302,11102229,6124,0,1761770669,13131.850568959992,30849.61720023,53321.14202448 2025-10-29,20:44:31.000,302,11102272,5925,0,1761770670,13131.75626062,24851.984774940007,53321.232857040006 2025-10-29,20:44:32.000,302,11102256,5605,0,1761770671,13131.749524309991,28081.515487919998,53321.25381840001 2025-10-29,20:44:33.000,302,11102252,5965,0,1761770672,13131.762996929996,27158.87600961,53321.26080552 2025-10-29,20:44:34.000,302,11102278,5725,0,1761770673,13131.796678480001,28542.986783369997,53321.22586992001 2025-10-29,20:44:35.000,302,11102270,5725,0,1761770674,13131.884250509996,25774.906218450007,53321.18394720001 2025-10-29,20:44:36.000,302,11102251,6124,0,1761770675,13131.864041579996,30388.49131215,53321.17696008001 2025-10-29,20:44:37.000,302,11102283,6245,0,1761770676,13131.951613609992,28081.698765299996,53321.211895680004 2025-10-29,20:44:38.000,302,11102255,6124,0,1761770677,13131.944877299997,36847.52454159,53321.27477976001 2025-10-29,20:44:39.000,302,11102308,5725,0,1761770678,13131.911195749992,27620.474189400004,53321.25381840001 2025-10-29,20:44:40.000,302,11102209,6205,0,1761770679,13131.857305270001,27620.537631569998,53321.29574112 2025-10-29,20:44:41.000,302,11102283,6405,0,1761770680,13131.769733239991,30388.773277350003,53321.211895680004 2025-10-29,20:44:42.000,302,11102226,5485,0,1761770681,13131.709106449991,29004.817584450007,53321.27477976001 2025-10-29,20:44:43.000,302,11102258,5684,0,1761770682,13131.69563383,33157.23449529,53321.26779264 2025-10-29,20:44:44.000,302,11102300,5725,0,1761770683,13131.66868858999,27621.087463710006,53321.23984416 2025-10-29,20:44:45.000,302,11102282,5645,0,1761770684,13131.65521597,30389.478190349997,53321.24683128 2025-10-29,20:44:46.000,302,11102192,5565,0,1761770685,13131.63500704,32235.025013909995,53321.211895680004 2025-10-29,20:44:47.000,302,11102270,5884,0,1761770686,13131.540698699995,27621.580902810005,53321.211895680004 2025-10-29,20:44:48.000,302,11102282,5725,0,1761770687,13131.52722607999,28083.038100000005,53321.24683128 2025-10-29,20:44:49.000,302,11102277,6245,0,1761770688,13131.55417132,26699.0119158,53321.30272824001 2025-10-29,20:44:50.000,302,11102263,6284,0,1761770689,13131.520489769995,28544.38251111,53321.29574112 2025-10-29,20:44:51.000,302,11102228,5684,0,1761770690,13131.4733356,29928.45099009,53321.288754 2025-10-29,20:44:52.000,302,11102277,6245,0,1761770691,13131.480071909995,32696.658439349994,53321.26080552 2025-10-29,20:44:53.000,302,11102280,5525,0,1761770692,13131.4733356,28544.431855019997,53321.27477976001 2025-10-29,20:44:54.000,302,11102320,5684,0,1761770693,13131.52722607999,33157.988752200006,53321.288754 2025-10-29,20:44:55.000,302,11102252,5725,0,1761770694,13131.560907629995,27160.15190214,53321.281766880005 2025-10-29,20:44:56.000,302,11102283,6365,0,1761770695,13131.65521597,29005.54364484,53321.330676720005 2025-10-29,20:44:57.000,302,11102237,6245,0,1761770696,13131.71584276,31312.35028995,53321.25381840001 2025-10-29,20:44:58.000,302,11102277,6084,0,1761770697,13131.69563383,30389.654418599996,53321.34465096001 2025-10-29,20:44:59.000,302,11102243,6124,0,1761770698,13131.68889751999,33619.2133281,53321.25381840001 2025-10-29,20:45:00.000,302,11102300,5645,0,1761770699,13131.709106449991,27160.264688220006,53321.330676720005 2025-10-29,20:45:01.000,302,11102297,6205,0,1761770700,13131.776469550001,33619.48119504,53321.32368960001 2025-10-29,20:45:02.000,302,11102250,5725,0,1761770701,13131.904459439997,29006.044133069998,53321.26080552 2025-10-29,20:45:03.000,302,11102223,6165,0,1761770702,13132.066130879997,30390.309987689994,53321.44247064001 2025-10-29,20:45:04.000,302,11102253,6045,0,1761770703,13132.173911839993,31313.16798903,53321.37259944001 2025-10-29,20:45:05.000,302,11102260,5485,0,1761770704,13132.268220179998,31313.273725980005,53321.47041912001 2025-10-29,20:45:06.000,302,11102289,6245,0,1761770705,13132.369264829998,29006.50232652,53321.47041912001 2025-10-29,20:45:08.000,302,11102246,5765,0,1761770707,13132.58482674999,34081.54461741001,53321.47041912001 2025-10-29,20:45:09.000,302,11102248,5645,0,1761770708,13132.59156306,25776.90112224,53321.57522592 2025-10-29,20:45:10.000,302,11102265,6084,0,1761770709,13132.63198092,34542.987716339994,53321.58221304 2025-10-29,20:45:11.000,302,11102305,6445,0,1761770710,13132.62524460999,25315.59195678,53321.62413576 2025-10-29,20:45:12.000,302,11102264,5525,0,1761770711,13132.72628925999,31313.407659450007,53321.65208424 2025-10-29,20:45:13.000,302,11102286,5605,0,1761770712,13132.719552949995,28545.115620630007,53321.65907136001 2025-10-29,20:45:14.000,302,11102241,6205,0,1761770713,13132.7532345,29006.452982610004,53321.6730456 2025-10-29,20:45:15.000,302,11102282,5645,0,1761770714,13132.81386129,28083.651374310008,53321.72894256001 2025-10-29,20:45:16.000,302,11102271,6245,0,1761770715,13132.83407022,29006.304950880003,53321.70798120001 2025-10-29,20:45:17.000,302,11102256,5605,0,1761770716,13132.820597599995,34081.192160909995,53321.75689104001 2025-10-29,20:45:18.000,302,11102235,6165,0,1761770717,13132.78691604999,27622.032047130007,53321.79182664 2025-10-29,20:45:19.000,302,11102237,6205,0,1761770718,13132.77344343,28083.376458240004,53321.75689104001 2025-10-29,20:45:20.000,302,11102245,6165,0,1761770719,13132.72628925999,28083.439900409998,53321.77785240001 2025-10-29,20:45:21.000,302,11102273,6205,0,1761770720,13132.69260771,28083.327114329993,53321.812788 2025-10-29,20:45:22.000,302,11102254,5725,0,1761770721,13132.699344019995,35926.48521579,53321.87567208001 2025-10-29,20:45:23.000,302,11102256,5605,0,1761770722,13132.69260771,29467.296905490002,53321.75689104001 2025-10-29,20:45:24.000,302,11102268,5645,0,1761770723,13132.699344019995,31774.14584538,53321.847723599996 2025-10-29,20:45:25.000,302,11102194,5645,0,1761770724,13132.699344019995,30851.308991430007,53321.833749360005 2025-10-29,20:45:26.000,302,11102242,5725,0,1761770725,13132.68587139999,32235.342224759996,53322.001440240005 2025-10-29,20:45:27.000,302,11102270,5725,0,1761770726,13132.68587139999,30389.816548589995,53321.903620560006 2025-10-29,20:45:28.000,302,11102260,5725,0,1761770727,13132.69260771,31312.456026900007,53321.86868496 2025-10-29,20:45:29.000,302,11102293,6284,0,1761770728,13132.69260771,29005.55069397,53321.847723599996 2025-10-29,20:45:30.000,302,11102290,5845,0,1761770729,13132.70608032999,31773.729946709995,53321.952530400005 2025-10-29,20:45:31.000,302,11102235,6445,0,1761770730,13132.70608032999,28082.854822620007,53321.89663344001 2025-10-29,20:45:32.000,302,11102273,6365,0,1761770731,13132.72628925999,33157.840720470005,53321.92458192001 2025-10-29,20:45:33.000,302,11102245,6405,0,1761770732,13132.69260771,26698.751097989996,53321.88964632 2025-10-29,20:45:34.000,302,11102256,5765,0,1761770733,13132.73302557,31312.420781249995,53321.93156904 2025-10-29,20:45:35.000,302,11102235,6565,0,1761770734,13132.74649818999,30851.252598389998,53321.91060768 2025-10-29,20:45:36.000,302,11102221,6245,0,1761770735,13132.78691604999,25315.006878989996,53321.97349176001 2025-10-29,20:45:37.000,302,11102248,5485,0,1761770736,13132.82733390999,29006.00888742,53321.93156904 2025-10-29,20:45:38.000,302,11102245,6365,0,1761770737,13132.89469701,29006.02298568,53322.00842736 2025-10-29,20:45:39.000,302,11102292,6005,0,1761770738,13132.97553273,31774.265680590004,53322.04336296001 2025-10-29,20:45:40.000,302,11102263,6205,0,1761770739,13132.97553273,29928.817544849997,53322.02938872 2025-10-29,20:45:41.000,302,11102256,5645,0,1761770740,13133.069841069992,30851.442924899995,53322.03637584 2025-10-29,20:45:42.000,302,11102251,6205,0,1761770741,13133.063104759996,30851.40767925,53322.10624704 2025-10-29,20:45:43.000,302,11102343,6084,0,1761770742,13133.143940479997,34542.28985247,53322.071311440006 2025-10-29,20:45:44.000,302,11102272,5605,0,1761770743,13133.123731549997,27621.764180190003,53322.07829856 2025-10-29,20:45:45.000,302,11102265,6245,0,1761770744,13133.150676789992,32235.28583172,53322.07829856 2025-10-29,20:45:46.000,302,11102262,5605,0,1761770745,13133.116995240001,28082.897117400003,53322.071311440006 2025-10-29,20:45:47.000,302,11102240,5805,0,1761770746,13133.096786310001,30850.984731450008,53322.1272084 2025-10-29,20:45:48.000,302,11102272,5925,0,1761770747,13133.036159520001,30389.471141219998,53322.16214400001 2025-10-29,20:45:49.000,302,11102305,6445,0,1761770748,13132.989005349991,35464.38654777,53322.10624704 2025-10-29,20:45:50.000,302,11102265,6124,0,1761770749,13132.91490594,33157.55875527,53322.1970796 2025-10-29,20:45:51.000,302,11102261,6045,0,1761770750,13132.80712497999,30850.667520600007,53322.15515688 2025-10-29,20:45:52.000,302,11102270,6084,0,1761770751,13132.71281664,23007.50941914,53322.218040960004 2025-10-29,20:45:53.000,302,11102289,6245,0,1761770752,13132.598299369994,29005.198237470002,53322.218040960004 2025-10-29,20:45:54.000,302,11102244,5525,0,1761770753,13132.50399102999,32695.95352635,53322.15515688 2025-10-29,20:45:55.000,302,11102289,6205,0,1761770754,13132.429891619999,23468.733995040006,53322.169131120005 2025-10-29,20:45:56.000,302,11102324,5884,0,1761770755,13132.322110659989,26236.870953000005,53322.22502808 2025-10-29,20:45:57.000,302,11102307,6324,0,1761770756,13132.274956489993,30850.463095829997,53322.169131120005 2025-10-29,20:45:58.000,302,11102232,5925,0,1761770757,13132.214329699993,24852.68968794,53322.14816976 2025-10-29,20:45:59.000,302,11102325,6245,0,1761770758,13132.140230290002,30850.28686758,53322.20406672 2025-10-29,20:46:00.000,302,11102250,5765,0,1761770759,13132.113285049993,26698.06733238,53322.169131120005 2025-10-29,20:46:01.000,302,11102270,5925,0,1761770760,13132.066130879997,31311.638327819994,53322.15515688 2025-10-29,20:46:02.000,302,11102259,6445,0,1761770761,13131.992031469992,29466.232486859997,53322.11323416001 2025-10-29,20:46:03.000,302,11102234,5525,0,1761770762,13131.911195749992,29466.36642033,53322.15515688 2025-10-29,20:46:04.000,302,11102267,6324,0,1761770763,13131.864041579996,30389.175077759995,53322.08528568 2025-10-29,20:46:05.000,302,11102312,5565,0,1761770764,13131.729315379991,29466.627238140005,53322.08528568 2025-10-29,20:46:06.000,302,11102275,6445,0,1761770765,13131.62827072999,29005.466104410007,53322.0573372 2025-10-29,20:46:07.000,302,11102283,6485,0,1761770766,13131.540698699995,30851.07637014,53322.02938872 2025-10-29,20:46:09.000,302,11102250,5805,0,1761770768,13131.4733356,30390.08441553,53322.02938872 2025-10-29,20:46:10.000,302,11102195,6324,0,1761770769,13131.419445119995,27160.588948200006,53321.987466 2025-10-29,20:46:11.000,302,11102281,6365,0,1761770770,13131.40597249999,28544.777262389995,53322.02240160001 2025-10-29,20:46:12.000,302,11102268,5525,0,1761770771,13131.419445119995,28544.819557170005,53321.98047888 2025-10-29,20:46:13.000,302,11102273,6284,0,1761770772,13131.399236189995,26699.322077520002,53321.93855616 2025-10-29,20:46:14.000,302,11102248,5525,0,1761770773,13131.41270881,28083.43285128,53321.903620560006 2025-10-29,20:46:15.000,302,11102240,5565,0,1761770774,13131.41270881,32696.989748459993,53321.952530400005 2025-10-29,20:46:16.000,302,11102254,5925,0,1761770775,13131.36555463999,26237.843732940004,53321.86868496 2025-10-29,20:46:17.000,302,11102274,5725,0,1761770776,13131.37229095,34542.402638550004,53321.882659200004 2025-10-29,20:46:18.000,302,11102279,6124,0,1761770777,13131.36555463999,29467.430838960005,53321.72894256001 2025-10-29,20:46:19.000,302,11102234,5965,0,1761770778,13131.32513677999,31312.942416870006,53321.74990392 2025-10-29,20:46:20.000,302,11102236,5805,0,1761770779,13131.26450998999,29467.50133026,53321.7429168 2025-10-29,20:46:21.000,302,11102279,6165,0,1761770780,13131.224092129989,29006.262656100007,53321.784839520005 2025-10-29,20:46:22.000,302,11102230,5684,0,1761770781,13131.143256409989,29467.755098940004,53321.6730456 2025-10-29,20:46:23.000,302,11102240,5565,0,1761770782,13131.096102239993,29006.537572169997,53321.65907136001 2025-10-29,20:46:24.000,302,11102250,5684,0,1761770783,13131.028739139998,29468.149850219997,53321.666058480005 2025-10-29,20:46:25.000,302,11102307,6084,0,1761770784,13131.015266519993,35004.83261568,53321.58221304 2025-10-29,20:46:26.000,302,11102265,6324,0,1761770785,13131.035475449993,27623.181055320005,53321.568238800006 2025-10-29,20:46:27.000,302,11102264,5765,0,1761770786,13131.035475449993,30391.564732829997,53321.449457760005 2025-10-29,20:46:28.000,302,11102261,6365,0,1761770787,13131.048948069998,29468.960500169997,53321.498367600005 2025-10-29,20:46:29.000,302,11102252,5725,0,1761770788,13131.069156999998,28546.349218379997,53321.52631608 2025-10-29,20:46:30.000,302,11102270,5805,0,1761770789,13131.109574859998,30391.874894549997,53321.45644488 2025-10-29,20:46:31.000,302,11102247,6284,0,1761770790,13131.129783789998,27162.287788529997,53321.449457760005 2025-10-29,20:46:32.000,302,11102262,5845,0,1761770791,13131.123047479989,30391.896041939995,53321.44247064001 2025-10-29,20:46:33.000,302,11102237,6284,0,1761770792,13131.163465339989,29469.08738451,53321.4284964 2025-10-29,20:46:34.000,302,11102233,6084,0,1761770793,13131.210619509999,27623.491217040006,53321.463432 2025-10-29,20:46:35.000,302,11102232,5485,0,1761770794,13131.217355819994,32237.04811422,53321.40753504 2025-10-29,20:46:36.000,302,11102230,5725,0,1761770795,13131.217355819994,29468.678534970008,53321.463432 2025-10-29,20:46:37.000,302,11102273,6405,0,1761770796,13131.183674269989,29929.846717830005,53321.38657368 2025-10-29,20:46:38.000,302,11102317,6324,0,1761770797,13131.136520099994,31313.830607249998,53321.41452216 2025-10-29,20:46:39.000,302,11102253,6205,0,1761770798,13131.042211759988,29468.311980209997,53321.32368960001 2025-10-29,20:46:40.000,302,11102265,6005,0,1761770799,13130.968112349998,33159.16595691,53321.31670248 2025-10-29,20:46:41.000,302,11102284,5805,0,1761770800,13130.853595079992,29468.170997609996,53321.232857040006 2025-10-29,20:46:42.000,302,11102254,5765,0,1761770801,13130.799704600002,30390.986704170005,53321.26080552 2025-10-29,20:46:43.000,302,11102224,5805,0,1761770802,13130.786231979997,33159.236448209995,53321.19093432 2025-10-29,20:46:44.000,302,11102231,5965,0,1761770803,13130.819913530002,29006.861832149996,53321.281766880005 2025-10-29,20:46:45.000,302,11102285,6245,0,1761770804,13130.853595079992,30852.33111528,53321.288754 2025-10-29,20:46:46.000,302,11102254,6245,0,1761770805,13130.853595079992,25315.831627199994,53321.23984416 2025-10-29,20:46:47.000,302,11102235,6284,0,1761770806,13130.833386149992,27622.624174049997,53321.24683128 2025-10-29,20:46:48.000,302,11102289,6205,0,1761770807,13130.826649839997,26238.393565079998,53321.18394720001 2025-10-29,20:46:49.000,302,11102303,6205,0,1761770808,13130.739077810002,31313.457003360003,53321.23984416 2025-10-29,20:46:50.000,302,11102296,5684,0,1761770809,13130.718868880002,30852.098493989994,53321.2188828 2025-10-29,20:46:51.000,302,11102281,6205,0,1761770810,13130.725605189997,29467.96657284,53321.20490856001 2025-10-29,20:46:52.000,302,11102282,5725,0,1761770811,13130.752550429992,27622.539584490005,53321.19792144 2025-10-29,20:46:53.000,302,11102258,5805,0,1761770812,13130.840122460002,29929.374426120005,53321.16997296 2025-10-29,20:46:54.000,302,11102221,6245,0,1761770813,13130.826649839997,32697.631219289993,53321.162985840005 2025-10-29,20:46:55.000,302,11102288,5765,0,1761770814,13130.799704600002,30852.246525719995,53321.1490116 2025-10-29,20:46:56.000,302,11102304,5565,0,1761770815,13130.745814119997,29468.149850219997,53321.12106312 2025-10-29,20:46:57.000,302,11102245,6245,0,1761770816,13130.631296849991,25315.859823720006,53321.05817904001 2025-10-29,20:46:58.000,302,11102250,5684,0,1761770817,13130.55719744,35004.68458395,53321.05119192 2025-10-29,20:47:00.000,302,11102264,5925,0,1761770819,13130.53698851,28084.278746879994,53320.9743336 2025-10-29,20:47:01.000,302,11102231,6124,0,1761770820,13130.577406370001,34543.53049935,53321.00926920001 2025-10-29,20:47:02.000,302,11102270,5805,0,1761770821,13130.664978399996,34543.63623629999,53320.96734648001 2025-10-29,20:47:03.000,302,11102283,6165,0,1761770822,13130.732341499992,24854.980655189996,53320.96734648001 2025-10-29,20:47:04.000,302,11102264,5565,0,1761770823,13130.718868880002,28546.024958399998,53320.95337224 2025-10-29,20:47:05.000,302,11102131,6284,0,1761770824,13130.867067699997,27161.885988120004,53320.91843664001 2025-10-29,20:47:06.000,302,11102152,5805,0,1761770825,13130.961376040003,35927.92323831,53320.98132072 2025-10-29,20:47:07.000,302,11102163,6284,0,1761770826,13131.048948069998,28084.462024260007,53320.92542376 2025-10-29,20:47:08.000,302,11102146,5765,0,1761770827,13131.136520099994,29929.860816090004,53320.92542376 2025-10-29,20:47:09.000,302,11102306,5765,0,1761770828,13131.129783789998,28084.20120645,53320.86253968 2025-10-29,20:47:11.000,302,11102253,6485,0,1761770830,13131.176937959994,29929.480163069995,53320.897475280006 2025-10-29,20:47:12.000,302,11102281,6005,0,1761770831,13131.163465339989,28083.841700820005,53320.84157832001 2025-10-29,20:47:13.000,302,11102271,6165,0,1761770832,13131.123047479989,29929.318033079995,53320.876513920004 2025-10-29,20:47:14.000,302,11102309,6245,0,1761770833,13131.096102239993,32236.068285150002,53320.89048816001 2025-10-29,20:47:15.000,302,11102214,5845,0,1761770834,13131.008530209998,29006.579866950007,53320.95337224 2025-10-29,20:47:16.000,302,11102271,6165,0,1761770835,13131.035475449993,26238.414712469996,53320.827604080005 2025-10-29,20:47:17.000,302,11102264,5684,0,1761770836,13131.082629619988,27622.673517960007,53320.8345912 2025-10-29,20:47:18.000,302,11102127,6205,0,1761770837,13131.217355819994,35927.359307909996,53320.8345912 2025-10-29,20:47:19.000,302,11102159,6205,0,1761770838,13131.338609399994,29006.770193460005,53320.86952680001 2025-10-29,20:47:20.000,302,11102278,5805,0,1761770839,13131.44639035999,35465.789324640005,53320.84856544001 2025-10-29,20:47:21.000,302,11102274,6245,0,1761770840,13131.57438025,29467.867885019994,53320.8345912 2025-10-29,20:47:22.000,302,11102224,6245,0,1761770841,13131.65521597,28544.974638030006,53320.84856544001 2025-10-29,20:47:23.000,302,11102238,5765,0,1761770842,13131.722579069996,31774.30092624,53320.93939800001 2025-10-29,20:47:24.000,302,11102267,6045,0,1761770843,13131.877514200001,29467.30395462,53320.96035936 2025-10-29,20:47:25.000,302,11102243,6284,0,1761770844,13131.931404679992,28544.424805889998,53320.96035936 2025-10-29,20:47:26.000,302,11102301,6405,0,1761770845,13132.059394570002,30389.724909900004,53320.89048816001 2025-10-29,20:47:27.000,302,11102239,6245,0,1761770846,13132.106548739997,27160.074361709994,53320.9743336 2025-10-29,20:47:28.000,302,11102280,5684,0,1761770847,13132.180648150003,28544.07234939,53320.91144952 2025-10-29,20:47:29.000,302,11102264,5765,0,1761770848,13132.187384459998,26237.216360370003,53320.897475280006 2025-10-29,20:47:30.000,302,11102285,6084,0,1761770849,13132.160439220002,34541.6624799,53321.01625632001 2025-10-29,20:47:32.000,302,11102246,5684,0,1761770851,13132.200857080003,31773.51142368,53321.05817904001 2025-10-29,20:47:33.000,302,11102245,6284,0,1761770852,13132.167175529998,28082.657446979996,53320.995294960005 2025-10-29,20:47:34.000,302,11102276,5645,0,1761770853,13132.180648150003,22546.263695850008,53321.00228208 2025-10-29,20:47:35.000,302,11102266,5605,0,1761770854,13132.234538629993,26237.167016460007,53321.00228208 2025-10-29,20:47:36.000,302,11102301,6124,0,1761770855,13132.308638039998,29466.599041620007,53321.05119192 2025-10-29,20:47:37.000,302,11102301,6245,0,1761770856,13132.355792209994,32234.67255741,53321.01625632001 2025-10-29,20:47:38.000,302,11102282,5845,0,1761770857,13132.429891619999,32234.531574809997,53321.05817904001 2025-10-29,20:47:39.000,302,11102284,5845,0,1761770858,13132.443364239989,29927.696733179997,53320.96734648001 2025-10-29,20:47:40.000,302,11102274,5805,0,1761770859,13132.423155309989,34541.218384709995,53321.00926920001 2025-10-29,20:47:41.000,302,11102268,5884,0,1761770860,13132.557881509994,28082.206302659994,53320.946385120005 2025-10-29,20:47:43.000,302,11102277,6284,0,1761770862,13132.578090439994,29004.979714440007,53321.00926920001 2025-10-29,20:47:44.000,302,11102254,6005,0,1761770863,13132.638717229995,29005.036107480002,53321.00926920001 2025-10-29,20:47:45.000,302,11102227,6165,0,1761770864,13132.69260771,31773.34224456,53320.9743336 2025-10-29,20:47:46.000,302,11102256,5565,0,1761770865,13132.76670711999,25775.857850999993,53320.93939800001 2025-10-29,20:47:47.000,302,11102252,5805,0,1761770866,13132.928378559991,30851.019977100004,53320.91843664001 2025-10-29,20:47:48.000,302,11102291,6324,0,1761770867,13133.029423209991,32235.173045639996,53320.95337224 2025-10-29,20:47:49.000,302,11102309,6005,0,1761770868,13133.197830960002,27160.264688220006,53320.9743336 2025-10-29,20:47:50.000,302,11102271,6245,0,1761770869,13133.346029779997,26237.484227310008,53320.92542376 2025-10-29,20:47:51.000,302,11102285,6165,0,1761770870,13133.460547049988,29005.564792229998,53320.93939800001 2025-10-29,20:47:52.000,302,11102264,5645,0,1761770871,13133.500964909988,26698.603066259995,53321.00228208 2025-10-29,20:47:53.000,302,11102271,6485,0,1761770872,13133.588536939998,23930.360371350005,53320.98132072 2025-10-29,20:47:54.000,302,11102227,6045,0,1761770873,13133.676108969994,32696.1297546,53320.98132072 2025-10-29,20:47:55.000,302,11102228,5684,0,1761770874,13133.716526829994,32234.67255741,53320.946385120005 2025-10-29,20:47:56.000,302,11102311,6324,0,1761770875,13133.80409885999,32234.609115240004,53321.00926920001 2025-10-29,20:47:57.000,302,11102149,6245,0,1761770876,13133.90514350999,27159.616168260007,53321.00228208 2025-10-29,20:47:58.000,302,11102138,5565,0,1761770877,13134.0331334,32234.559771329994,53321.03023056 2025-10-29,20:47:59.000,302,11102179,6405,0,1761770878,13134.120705429996,29466.401665979996,53321.05817904001 2025-10-29,20:48:00.000,302,11102163,6324,0,1761770879,13134.13417805,27620.83369503,53321.10010176 2025-10-29,20:48:01.000,302,11102161,6245,0,1761770880,13134.228486389991,27159.475185660005,53321.12106312 2025-10-29,20:48:02.000,302,11102272,5684,0,1761770881,13134.322794729997,34541.232482969994,53321.15599872001 2025-10-29,20:48:03.000,302,11102251,6365,0,1761770882,13134.396894140002,31773.060279359997,53321.19792144 2025-10-29,20:48:04.000,302,11102315,6284,0,1761770883,13134.491202479992,23468.670552869997,53321.26779264 2025-10-29,20:48:05.000,302,11102314,6084,0,1761770884,13134.572038199993,31311.751113899998,53321.330676720005 2025-10-29,20:48:06.000,302,11102274,5605,0,1761770885,13134.673082849993,30388.907210820005,53321.26080552 2025-10-29,20:48:07.000,302,11102296,5765,0,1761770886,13134.720237019988,31772.86995285,53321.281766880005 2025-10-29,20:48:08.000,302,11102254,5565,0,1761770887,13134.794336429994,27159.186171330002,53321.40753504 2025-10-29,20:48:09.000,302,11102243,5965,0,1761770888,13134.720237019988,33617.979730349994,53321.400547920006 2025-10-29,20:48:10.000,302,11102302,6045,0,1761770889,13134.693291779993,31772.334218970005,53321.47740624 2025-10-29,20:48:11.000,302,11102270,5765,0,1761770890,13134.646137609998,34540.301997810006,53321.41452216 2025-10-29,20:48:12.000,302,11102316,5765,0,1761770891,13134.619192370003,30849.208350689994,53321.52631608 2025-10-29,20:48:13.000,302,11102262,6005,0,1761770892,13134.572038199993,29003.61218322,53321.512341839996 2025-10-29,20:48:14.000,302,11102249,6084,0,1761770893,13134.578774510002,29003.4430041,53321.56125168001 2025-10-29,20:48:15.000,302,11102300,5565,0,1761770894,13134.511411409992,33155.451065400004,53321.47041912001 2025-10-29,20:48:16.000,302,11102290,5645,0,1761770895,13134.477729860002,28541.717939969996,53321.63811000001 2025-10-29,20:48:17.000,302,11102306,5805,0,1761770896,13134.396894140002,29925.835762860006,53321.62413576 2025-10-29,20:48:18.000,302,11102234,5525,0,1761770897,13134.396894140002,25312.321160460007,53321.70099408 2025-10-29,20:48:19.000,302,11102241,6284,0,1761770898,13134.390157829992,29925.800517209995,53321.6730456 2025-10-29,20:48:20.000,302,11102288,5485,0,1761770899,13134.369948899992,31771.297996859998,53321.68701984001 2025-10-29,20:48:21.000,302,11102246,5645,0,1761770900,13134.497938790002,25773.85589808,53321.77086528 2025-10-29,20:48:22.000,302,11102260,5925,0,1761770901,13134.524884029997,30848.862943319997,53321.75689104001 2025-10-29,20:48:23.000,302,11102285,6165,0,1761770902,13134.565301889997,29926.167071970005,53321.76387816 2025-10-29,20:48:24.000,302,11102201,6405,0,1761770903,13134.605719749998,27619.466163809993,53321.77086528 2025-10-29,20:48:25.000,302,11102271,6045,0,1761770904,13134.605719749998,32694.36042297,53321.76387816 2025-10-29,20:48:26.000,302,11102259,6245,0,1761770905,13134.612456059993,26235.454077870003,53321.80580088001 2025-10-29,20:48:27.000,302,11102280,5565,0,1761770906,13134.538356650002,25312.786403039994,53321.77086528 2025-10-29,20:48:28.000,302,11102271,6245,0,1761770907,13134.470993549992,35001.117724170006,53321.76387816 2025-10-29,20:48:29.000,302,11102263,5925,0,1761770908,13134.403630449997,29464.977741719995,53321.80580088001 2025-10-29,20:48:30.000,302,11102240,5405,0,1761770909,13134.356476280002,29003.682674519994,53321.784839520005 2025-10-29,20:48:31.000,302,11102266,5605,0,1761770910,13134.336267350001,27158.26978443,53321.75689104001 2025-10-29,20:48:32.000,302,11102239,6045,0,1761770911,13134.309322109992,31771.854878130005,53321.77086528 2025-10-29,20:48:33.000,302,11102307,6445,0,1761770912,13134.248695319991,33617.28186648,53321.680032719996 2025-10-29,20:48:34.000,302,11102279,6165,0,1761770913,13134.15438698,26235.686699159996,53321.714968320004 2025-10-29,20:48:35.000,302,11102267,6245,0,1761770914,13134.10723280999,28081.198277069998,53321.70798120001 2025-10-29,20:48:36.000,302,11102254,5725,0,1761770915,13134.060078639995,34078.89414453,53321.72195544 2025-10-29,20:48:37.000,302,11102282,5765,0,1761770916,13134.019660779995,26697.26373156,53321.6730456 2025-10-29,20:48:38.000,302,11102268,5565,0,1761770917,13133.959033989995,31310.848825260007,53321.69400696 2025-10-29,20:48:39.000,302,11102252,5565,0,1761770918,13133.94556136999,30849.440971980002,53321.69400696 2025-10-29,20:48:40.000,302,11102247,6245,0,1761770919,13133.918616129995,31310.77833396,53321.61016152001 2025-10-29,20:48:41.000,302,11102221,6124,0,1761770920,13133.8310441,31772.0593029,53321.70798120001 2025-10-29,20:48:42.000,302,11102271,6405,0,1761770921,13133.77041731,32694.564847739995,53321.6730456 2025-10-29,20:48:43.000,302,11102286,5805,0,1761770922,13133.655900039994,31310.46112311,53321.72894256001 2025-10-29,20:48:44.000,302,11102249,6124,0,1761770923,13133.581800629989,29464.970692589995,53321.6730456 2025-10-29,20:48:45.000,302,11102299,5965,0,1761770924,13133.480755979988,26696.78439072,53321.75689104001 2025-10-29,20:48:46.000,302,11102191,6205,0,1761770925,13133.379711330002,30848.785402890004,53321.6730456 2025-10-29,20:48:47.000,302,11102125,6324,0,1761770926,13133.271930369992,30848.66556768,53321.68701984001 2025-10-29,20:48:48.000,302,11102290,5565,0,1761770927,13133.110258929992,28080.51451146,53321.64509712 2025-10-29,20:48:49.000,302,11102334,5725,0,1761770928,13132.995741660001,27157.77634533,53321.6730456 2025-10-29,20:48:50.000,302,11102272,5845,0,1761770929,13132.83407022,30387.159026580004,53321.58221304 2025-10-29,20:48:51.000,302,11102281,6084,0,1761770930,13132.72628925999,31309.81260315,53321.62413576 2025-10-29,20:48:52.000,302,11102324,5765,0,1761770931,13132.57135413,29464.378565670006,53321.61016152001 2025-10-29,20:48:53.000,302,11102326,6084,0,1761770932,13132.59156306,29003.048252819994,53321.58221304 2025-10-29,20:48:54.000,302,11102260,5884,0,1761770933,13132.52419995999,30387.074437019997,53321.49138048001 2025-10-29,20:48:55.000,302,11102285,5925,0,1761770934,13132.450100549999,31309.770308370003,53321.59618728 2025-10-29,20:48:56.000,302,11102326,5884,0,1761770935,13132.402946379989,31309.861947059995,53321.5333032 2025-10-29,20:48:57.000,302,11102311,6205,0,1761770936,13132.335583279993,29464.44200784,53321.45644488 2025-10-29,20:48:58.000,302,11102163,6245,0,1761770937,13132.308638039998,28080.422872769996,53321.4284964 2025-10-29,20:48:59.000,302,11102266,5725,0,1761770938,13132.234538629993,31771.312095119996,53321.44247064001 2025-10-29,20:49:00.000,302,11102265,6284,0,1761770939,13132.207593389998,31771.347340770008,53321.449457760005 2025-10-29,20:49:01.000,302,11102277,6124,0,1761770940,13132.200857080003,26696.48832726,53321.44247064001 2025-10-29,20:49:02.000,302,11102255,6165,0,1761770941,13132.180648150003,31771.44602859,53321.45644488 2025-10-29,20:49:03.000,302,11102284,5725,0,1761770942,13132.200857080003,29464.709874780005,53321.35163808001 2025-10-29,20:49:04.000,302,11102251,6124,0,1761770943,13132.146966599998,33155.53565496,53321.33766384 2025-10-29,20:49:05.000,302,11102255,6084,0,1761770944,13132.140230290002,32694.282882540007,53321.36561232 2025-10-29,20:49:06.000,302,11102252,5684,0,1761770945,13132.113285049993,25312.610174789996,53321.31670248 2025-10-29,20:49:07.000,302,11102268,5845,0,1761770946,13132.126757669997,27619.346328600004,53321.24683128 2025-10-29,20:49:08.000,302,11102259,6205,0,1761770947,13132.126757669997,29926.117728059995,53321.32368960001 2025-10-29,20:49:09.000,302,11102235,6245,0,1761770948,13132.160439220002,30848.8347468,53321.232857040006 2025-10-29,20:49:10.000,302,11102265,6045,0,1761770949,13132.167175529998,28542.112691250004,53321.24683128 2025-10-29,20:49:11.000,302,11102273,6205,0,1761770950,13132.146966599998,28080.775329270007,53321.17696008001 2025-10-29,20:49:12.000,302,11102292,5725,0,1761770951,13132.180648150003,27158.156998349994,53321.281766880005 2025-10-29,20:49:13.000,302,11102294,5725,0,1761770952,13132.194120769993,29926.336251090004,53321.162985840005 2025-10-29,20:49:14.000,302,11102289,6324,0,1761770953,13132.227802319998,28081.092540120007,53321.25381840001 2025-10-29,20:49:15.000,302,11102229,6165,0,1761770954,13132.241274939988,29926.597068899995,53321.281766880005 2025-10-29,20:49:16.000,302,11102309,6165,0,1761770955,13132.268220179998,32233.481254440005,53321.17696008001 2025-10-29,20:49:17.000,302,11102232,5645,0,1761770956,13132.315374349993,29465.499377340006,53321.162985840005 2025-10-29,20:49:18.000,302,11102263,6005,0,1761770957,13132.382737449989,29465.633310809993,53321.19093432 2025-10-29,20:49:19.000,302,11102315,6084,0,1761770958,13132.436627929994,29927.048213219998,53321.14202448 2025-10-29,20:49:20.000,302,11102271,6245,0,1761770959,13132.517463649994,31311.116692199997,53321.0791404 2025-10-29,20:49:21.000,302,11102273,6165,0,1761770960,13132.52419995999,31311.130790459996,53321.13503736001 2025-10-29,20:49:22.000,302,11102317,6045,0,1761770961,13132.557881509994,31772.418808529997,53321.14202448 2025-10-29,20:49:23.000,302,11102295,6245,0,1761770962,13132.64545353999,31772.39766114,53321.10010176 2025-10-29,20:49:24.000,302,11102337,6405,0,1761770963,13132.70608032999,31311.025053510006,53321.10708888001 2025-10-29,20:49:25.000,302,11102242,5925,0,1761770964,13132.81386129,24390.60511818,53321.0791404 2025-10-29,20:49:26.000,302,11102330,5805,0,1761770965,13132.881224389996,30388.124757390004,53321.12805024 2025-10-29,20:49:27.000,302,11102257,5965,0,1761770966,13132.881224389996,29465.40773865,53321.14202448 2025-10-29,20:49:28.000,302,11102295,6045,0,1761770967,13132.840806529995,34078.957586699995,53321.10708888001 2025-10-29,20:49:29.000,302,11102325,6284,0,1761770968,13132.861015459996,29926.70280585,53321.232857040006 2025-10-29,20:49:30.000,302,11102152,5605,0,1761770969,13132.90816962999,31310.651449619996,53321.23984416 2025-10-29,20:49:31.000,302,11102112,5805,0,1761770970,13132.901433319996,29926.463135430007,53321.24683128 2025-10-29,20:49:32.000,302,11102136,5845,0,1761770971,13132.921642249996,28542.288919500003,53321.22586992001 2025-10-29,20:49:34.000,302,11102281,6205,0,1761770973,13132.928378559991,26235.277849620004,53321.29574112 2025-10-29,20:49:35.000,302,11102270,5725,0,1761770974,13132.93511487,29003.14694064,53321.379586560004 2025-10-29,20:49:36.000,302,11102253,5884,0,1761770975,13132.928378559991,27157.642411859997,53321.32368960001 2025-10-29,20:49:37.000,302,11102317,6165,0,1761770976,13132.93511487,28541.619252150005,53321.26779264 2025-10-29,20:49:38.000,302,11102272,5525,0,1761770977,13132.89469701,29464.237583070004,53321.26080552 2025-10-29,20:49:39.000,302,11102292,5645,0,1761770978,13132.840806529995,32693.606166059995,53321.37259944001 2025-10-29,20:49:40.000,302,11102308,5565,0,1761770979,13132.80712497999,29925.624288959996,53321.39356080001 2025-10-29,20:49:41.000,302,11102321,6245,0,1761770980,13132.820597599995,28541.654497800002,53321.36561232 2025-10-29,20:49:42.000,302,11102254,5805,0,1761770981,13132.83407022,29003.034154559995,53321.379586560004 2025-10-29,20:49:43.000,302,11102291,5845,0,1761770982,13132.82733390999,28541.83777518,53321.40753504 2025-10-29,20:49:44.000,302,11102280,5725,0,1761770983,13132.85427915,29926.033138500003,53321.27477976001 2025-10-29,20:49:45.000,302,11102302,5765,0,1761770984,13132.901433319996,32694.247636889995,53321.379586560004 2025-10-29,20:49:46.000,302,11102325,6124,0,1761770985,13132.948587489991,30848.855894189997,53321.34465096001 2025-10-29,20:49:47.000,302,11102328,5805,0,1761770986,13132.928378559991,34078.358410650006,53321.38657368 2025-10-29,20:49:48.000,302,11102254,5605,0,1761770987,13132.89469701,28080.747132749995,53321.42150928001 2025-10-29,20:49:49.000,302,11102309,6245,0,1761770988,13132.948587489991,35462.285907030004,53321.4284964 2025-10-29,20:49:50.000,302,11102231,5884,0,1761770989,13132.921642249996,30848.771304630005,53321.47041912001 2025-10-29,20:49:51.000,302,11102305,6045,0,1761770990,13132.93511487,30848.65146942,53321.4284964 2025-10-29,20:49:52.000,302,11102282,5485,0,1761770991,13132.968796419991,23466.915319499996,53321.463432 2025-10-29,20:49:53.000,302,11102291,6205,0,1761770992,13132.97553273,25312.22952177,53321.49138048001 2025-10-29,20:49:54.000,302,11102258,5965,0,1761770993,13133.029423209991,35461.729025759996,53321.498367600005 2025-10-29,20:49:55.000,302,11102299,6084,0,1761770994,13133.022686899996,33616.13990742,53321.48439336 2025-10-29,20:49:56.000,302,11102281,6124,0,1761770995,13133.056368450001,31770.578985600005,53321.50535472 2025-10-29,20:49:57.000,302,11102312,5845,0,1761770996,13133.110258929992,29002.477273290002,53321.56125168001 2025-10-29,20:49:58.000,302,11102332,5605,0,1761770997,13133.110258929992,29924.982818129996,53321.58221304 2025-10-29,20:49:59.000,302,11102283,6165,0,1761770998,13133.123731549997,27618.133878239998,53321.63112288 2025-10-29,20:50:00.000,302,11102329,6084,0,1761770999,13133.164149409997,30847.36852776,53321.65208424 2025-10-29,20:50:01.000,302,11102290,5765,0,1761771000,13133.177622030002,29001.997932450002,53321.63811000001 2025-10-29,20:50:02.000,302,11102285,6045,0,1761771001,13133.197830960002,30385.946576219998,53321.666058480005 2025-10-29,20:50:03.000,302,11102328,5605,0,1761771002,13133.164149409997,27156.5004528,53321.70798120001 2025-10-29,20:50:04.000,302,11102323,6284,0,1761771003,13133.130467859992,29463.109722270005,53321.69400696 2025-10-29,20:50:05.000,302,11102256,5605,0,1761771004,13133.130467859992,31308.487366710004,53321.6730456 2025-10-29,20:50:06.000,302,11102281,6124,0,1761771005,13133.150676789992,32231.211434580007,53321.7429168 2025-10-29,20:50:07.000,302,11102277,6084,0,1761771006,13133.218039890002,30847.2134469,53321.69400696 2025-10-29,20:50:08.000,302,11102327,6124,0,1761771007,13133.224776199997,26233.89622014,53321.714968320004 2025-10-29,20:50:09.000,302,11102293,6165,0,1761771008,13133.211303579992,28540.71696351,53321.74990392 2025-10-29,20:50:10.000,302,11102304,5485,0,1761771009,13133.204567269997,32692.887154800002,53321.7429168 2025-10-29,20:50:11.000,302,11102278,5845,0,1761771010,13133.184358339997,23927.35744197,53321.82676224001 2025-10-29,20:50:12.000,302,11102310,5605,0,1761771011,13133.197830960002,29002.216455479997,53321.77785240001 2025-10-29,20:50:13.000,302,11102302,5725,0,1761771012,13133.150676789992,30386.348376630005,53321.80580088001 2025-10-29,20:50:15.000,302,11102303,6284,0,1761771014,13133.090049999992,29924.884130310005,53321.80580088001 2025-10-29,20:50:16.000,302,11102308,5765,0,1761771015,13133.022686899996,31770.219479969994,53321.88964632 2025-10-29,20:50:17.000,302,11102279,6045,0,1761771016,13133.049632139991,32692.873056540004,53321.903620560006 2025-10-29,20:50:18.000,302,11102286,5645,0,1761771017,13132.962060109996,24849.97577289,53321.88964632 2025-10-29,20:50:19.000,302,11102296,5725,0,1761771018,13132.90816962999,29001.906293759996,53321.86868496 2025-10-29,20:50:20.000,302,11102283,6045,0,1761771019,13132.861015459996,31308.5085141,53321.952530400005 2025-10-29,20:50:21.000,302,11102280,5765,0,1761771020,13132.77344343,29001.70891812,53321.93156904 2025-10-29,20:50:22.000,302,11102303,5805,0,1761771021,13132.679135089995,30846.89623605,53322.015414479996 2025-10-29,20:50:23.000,302,11102288,5684,0,1761771022,13132.58482674999,28078.822720259996,53322.02938872 2025-10-29,20:50:24.000,302,11102303,6124,0,1761771023,13132.497254719994,26233.360486260004,53322.03637584 2025-10-29,20:50:25.000,302,11102273,6485,0,1761771024,13132.342319589989,31308.078517169997,53322.06432432001 2025-10-29,20:50:26.000,302,11102264,5925,0,1761771025,13132.274956489993,30385.389694950005,53322.02240160001 2025-10-29,20:50:27.000,302,11102317,6324,0,1761771026,13132.180648150003,34076.15908209,53321.95951752 2025-10-29,20:50:28.000,302,11102245,6245,0,1761771027,13132.140230290002,25310.685762299996,53322.04336296001 2025-10-29,20:50:29.000,302,11102278,5805,0,1761771028,13132.106548739997,28540.040247030003,53322.06432432001 2025-10-29,20:50:30.000,302,11102275,6205,0,1761771029,13132.039185640002,29923.99593993,53322.04336296001 2025-10-29,20:50:31.000,302,11102308,5565,0,1761771030,13131.985295159997,32691.850932689995,53322.09925992 2025-10-29,20:50:32.000,302,11102282,5605,0,1761771031,13131.917932060001,31307.676716760005,53322.13419552 2025-10-29,20:50:33.000,302,11102232,5765,0,1761771032,13131.857305270001,28078.13190552,53322.13419552 2025-10-29,20:50:34.000,302,11102258,5684,0,1761771033,13131.73605169,27616.632413550004,53322.10624704 2025-10-29,20:50:36.000,302,11102211,6165,0,1761771035,13131.46659928999,29923.051356509997,53322.0573372 2025-10-29,20:50:37.000,302,11102303,6245,0,1761771036,13131.36555463999,25309.656589320002,53322.08528568 2025-10-29,20:50:38.000,302,11102260,5765,0,1761771037,13131.210619509999,29922.896275649997,53322.00842736 2025-10-29,20:50:39.000,302,11102296,5845,0,1761771038,13131.089365929998,28538.877140580007,53322.06432432001 2025-10-29,20:50:40.000,302,11102279,6084,0,1761771039,13130.934430799993,25770.867066959996,53322.08528568 2025-10-29,20:50:41.000,302,11102311,6284,0,1761771040,13130.772759359992,27616.20241662,53322.015414479996 2025-10-29,20:50:42.000,302,11102309,6084,0,1761771041,13130.604351609996,34997.6706996,53321.97349176001 2025-10-29,20:50:43.000,302,11102254,5645,0,1761771042,13130.44941647999,31768.40080443,53321.99445312001 2025-10-29,20:50:44.000,302,11102366,5645,0,1761771043,13130.341635519995,32691.124872300003,53321.97349176001 2025-10-29,20:50:45.000,302,11102299,6205,0,1761771044,13130.1934367,32229.942591180006,53321.903620560006 2025-10-29,20:50:46.000,302,11102289,6205,0,1761771045,13130.031765259999,28077.913382490005,53321.87567208001 2025-10-29,20:50:47.000,302,11102267,6084,0,1761771046,13129.937456919994,31768.605229199995,53321.81977512 2025-10-29,20:50:48.000,302,11102270,5684,0,1761771047,13129.822939649988,29000.75728557,53321.74990392 2025-10-29,20:50:49.000,302,11102304,5684,0,1761771048,13129.721895000002,26232.704917170006,53321.70099408 2025-10-29,20:50:50.000,302,11102298,5684,0,1761771049,13129.627586659997,29000.785482089996,53321.70798120001 2025-10-29,20:50:51.000,302,11102287,6124,0,1761771050,13129.540014630002,25310.128881030003,53321.59618728 2025-10-29,20:50:52.000,302,11102242,5605,0,1761771051,13129.405288429996,30846.177224789993,53321.56125168001 2025-10-29,20:50:53.000,302,11102314,5684,0,1761771052,13129.304243779996,32230.280949420005,53321.57522592 2025-10-29,20:50:54.000,302,11102297,6245,0,1761771053,13129.223408059996,29923.565942999994,53321.58920016001 2025-10-29,20:50:55.000,302,11102302,5765,0,1761771054,13129.1156271,25310.31920754,53321.463432 2025-10-29,20:50:56.000,302,11102269,6124,0,1761771055,13129.001109829995,32230.50652158,53321.47740624 2025-10-29,20:50:57.000,302,11102267,5884,0,1761771056,13128.900065179994,27617.287982640002,53321.45644488 2025-10-29,20:50:58.000,302,11102293,6005,0,1761771057,13128.772075289999,33614.87106402,53321.41452216 2025-10-29,20:50:59.000,302,11102334,5925,0,1761771058,13128.644085399988,26694.754241279996,53321.29574112 2025-10-29,20:51:00.000,302,11102268,5765,0,1761771059,13128.509359199998,29924.200364699995,53321.34465096001 2025-10-29,20:51:01.000,302,11102302,5845,0,1761771060,13128.394841929992,29462.84185533,53321.33766384 2025-10-29,20:51:02.000,302,11102282,5725,0,1761771061,13128.253379419992,28540.174180500006,53321.30272824001 2025-10-29,20:51:03.000,302,11102311,6165,0,1761771062,13128.165807389996,29924.165119049998,53321.26080552 2025-10-29,20:51:04.000,302,11102325,5884,0,1761771063,13128.044553809996,26694.69079911,53321.26779264 2025-10-29,20:51:05.000,302,11102246,5925,0,1761771064,13127.86940974999,28078.576000710003,53321.13503736001 2025-10-29,20:51:06.000,302,11102323,6205,0,1761771065,13127.653847829999,30385.1429754,53321.114076000005 2025-10-29,20:51:07.000,302,11102294,5565,0,1761771066,13127.525857939989,24387.609237929995,53321.09311464 2025-10-29,20:51:08.000,302,11102296,5565,0,1761771067,13127.317032329993,31768.8871944,53321.00926920001 2025-10-29,20:51:09.000,302,11102289,6045,0,1761771068,13127.155360889992,31768.682769630002,53321.01625632001 2025-10-29,20:51:10.000,302,11102316,5845,0,1761771069,13126.953271589991,26693.89424742,53321.00926920001 2025-10-29,20:51:11.000,302,11102274,5725,0,1761771070,13126.83875432,32691.230609250008,53320.9044624 2025-10-29,20:51:12.000,302,11102281,6245,0,1761771071,13126.69055549999,28539.243695340003,53320.778694240005 2025-10-29,20:51:13.000,302,11102322,5285,0,1761771072,13126.5558293,30384.670683689998,53320.76472 2025-10-29,20:51:14.000,302,11102273,6124,0,1761771073,13126.42783940999,33614.22254406,53320.70183592001 2025-10-29,20:51:15.000,302,11102323,6165,0,1761771074,13126.306585829989,29923.749220380007,53320.63895184 2025-10-29,20:51:16.000,302,11102326,5725,0,1761771075,13126.212277489998,23465.223528300005,53320.590042 2025-10-29,20:51:17.000,302,11102278,5605,0,1761771076,13126.212277489998,25772.1218121,53320.46427384001 2025-10-29,20:51:18.000,302,11102321,5884,0,1761771077,13126.178595939993,34076.51858772,53320.4502996 2025-10-29,20:51:19.000,302,11102292,5684,0,1761771078,13126.144914389988,29924.63036163,53320.41536400001 2025-10-29,20:51:20.000,302,11102174,5845,0,1761771079,13126.138178079993,30847.474264710007,53320.40837688 2025-10-29,20:51:21.000,302,11102163,6045,0,1761771080,13126.151650699998,29002.279897650005,53320.3804284 2025-10-29,20:51:22.000,302,11102204,5565,0,1761771081,13126.212277489998,24389.0120148,53320.28959584 2025-10-29,20:51:23.000,302,11102200,5605,0,1761771082,13126.178595939993,32693.465183459994,53320.21273752 2025-10-29,20:51:24.000,302,11102345,6045,0,1761771083,13126.225750109988,25312.116735689997,53320.16382768 2025-10-29,20:51:25.000,302,11102370,6084,0,1761771084,13126.239222729993,24851.054289780004,53320.12190496 2025-10-29,20:51:26.000,302,11102310,6005,0,1761771085,13126.272904279998,34539.604133939996,53320.07299512 2025-10-29,20:51:27.000,302,11102299,6245,0,1761771086,13126.353739999999,29926.343300220004,53320.07299512 2025-10-29,20:51:28.000,302,11102346,5925,0,1761771087,13126.347003689989,32233.262731409995,53319.96818832 2025-10-29,20:51:29.000,302,11102301,6084,0,1761771088,13126.373948929999,25774.49031978,53319.989149680005 2025-10-29,20:51:30.000,302,11102364,5725,0,1761771089,13126.387421549989,30388.279838250004,53319.940239840005 2025-10-29,20:51:31.000,302,11102274,5925,0,1761771090,13126.441312029994,29927.111655390006,53319.87735576 2025-10-29,20:51:32.000,302,11102308,5605,0,1761771091,13126.501938819994,29004.556766640002,53319.870368640004 2025-10-29,20:51:33.000,302,11102244,5805,0,1761771092,13126.522147749994,28543.346288999994,53319.80049744 2025-10-29,20:51:34.000,302,11102172,5965,0,1761771093,13126.58951084999,32234.32715004,53319.77953608 2025-10-29,20:51:35.000,302,11102353,6205,0,1761771094,13126.602983469995,29004.89512488,53319.77953608 2025-10-29,20:51:36.000,302,11102271,6284,0,1761771095,13126.71750074,30850.350309750007,53319.80748456 2025-10-29,20:51:37.000,302,11102341,6245,0,1761771096,13126.79160014999,28543.564812030003,53319.6817164 2025-10-29,20:51:38.000,302,11102346,5765,0,1761771097,13126.912853729991,29466.324125550003,53319.76556184001 2025-10-29,20:51:39.000,302,11102311,6124,0,1761771098,13126.980216830001,31773.123721530006,53319.74460048001 2025-10-29,20:51:40.000,302,11102294,5725,0,1761771099,13126.973480519991,26698.05323412,53319.66075504 2025-10-29,20:51:41.000,302,11102305,6165,0,1761771100,13127.034107309992,26698.130774549994,53319.6817164 2025-10-29,20:51:42.000,302,11102294,5765,0,1761771101,13127.040843620001,29927.724929699994,53319.58389672 2025-10-29,20:51:43.000,302,11102304,5684,0,1761771102,13127.067788859997,26236.955542559997,53319.69569064001 2025-10-29,20:51:44.000,302,11102279,6165,0,1761771103,13127.094734099992,29005.21233573,53319.63280656 2025-10-29,20:51:45.000,302,11102338,5845,0,1761771104,13127.189042439997,31773.447981510006,53319.66075504 2025-10-29,20:51:46.000,302,11102303,6365,0,1761771105,13127.276614469993,34080.49429704,53319.653767920005 2025-10-29,20:51:47.000,302,11102394,5684,0,1761771106,13127.337241259993,34541.97264162,53319.64678080001 2025-10-29,20:51:48.000,302,11102304,5684,0,1761771107,13127.377659119993,29928.528530519994,53319.59787096001 2025-10-29,20:51:49.000,302,11102324,5725,0,1761771108,13127.505649009989,26699.152898400003,53319.604858080005 2025-10-29,20:51:50.000,302,11102357,6124,0,1761771109,13127.539330559994,31774.343221019997,53319.63280656 2025-10-29,20:51:51.000,302,11102317,6405,0,1761771110,13127.593221039999,33620.00283066,53319.70966488 2025-10-29,20:51:52.000,302,11102375,5925,0,1761771111,13127.70773830999,26238.280778999993,53319.6817164 2025-10-29,20:51:53.000,302,11102314,5645,0,1761771112,13127.81551927,34543.12164981,53319.67472928001 2025-10-29,20:51:54.000,302,11102310,6005,0,1761771113,13127.99739964,24393.185099759998,53319.6817164 2025-10-29,20:51:55.000,302,11102308,5645,0,1761771114,13128.152334769991,31313.851754639996,53319.74460048001 2025-10-29,20:51:56.000,302,11102334,5925,0,1761771115,13128.287060969997,31313.901098550006,53319.68870352 2025-10-29,20:51:57.000,302,11102285,6485,0,1761771116,13128.489150269997,29929.853766960005,53319.7515876 2025-10-29,20:51:58.000,302,11102315,6324,0,1761771117,13128.623876469988,30391.318013280004,53319.73761336 2025-10-29,20:51:59.000,302,11102294,5725,0,1761771118,13128.778811599994,33620.94741408,53319.74460048001 2025-10-29,20:52:00.000,302,11102306,5765,0,1761771119,13128.900065179994,29007.31297647,53319.84242016001 2025-10-29,20:52:01.000,302,11102275,6405,0,1761771120,13129.041527689995,28084.673498160002,53319.88434288001 2025-10-29,20:52:02.000,302,11102311,6124,0,1761771121,13129.17625389,29007.425762550003,53319.87735576 2025-10-29,20:52:03.000,302,11102298,5684,0,1761771122,13129.33792533,28084.729891199997,53319.940239840005 2025-10-29,20:52:04.000,302,11102298,5605,0,1761771123,13129.472651529992,29007.47510646,53319.91229136001 2025-10-29,20:52:05.000,302,11102321,6324,0,1761771124,13129.553487249992,30853.028979149996,53320.01709816 2025-10-29,20:52:07.000,302,11102299,6405,0,1761771126,13129.755576549993,29007.587892540003,53320.05203376001 2025-10-29,20:52:08.000,302,11102314,5765,0,1761771127,13129.876830129993,30853.099470450004,53320.16382768 2025-10-29,20:52:09.000,302,11102304,5925,0,1761771128,13130.011556329999,29468.974598429995,53320.19177616 2025-10-29,20:52:10.000,302,11102280,5765,0,1761771129,13130.078919429994,29007.679531229995,53320.107930720005 2025-10-29,20:52:11.000,302,11102304,5884,0,1761771130,13130.18670038999,26700.894033510005,53320.17081480001 2025-10-29,20:52:12.000,302,11102289,6324,0,1761771131,13130.24732717999,29930.565729089998,53320.205750400004 2025-10-29,20:52:13.000,302,11102303,6045,0,1761771132,13130.341635519995,28085.03300379,53320.33151856 2025-10-29,20:52:14.000,302,11102324,5765,0,1761771133,13130.37531707,32237.39352159,53320.324531440005 2025-10-29,20:52:15.000,302,11102284,5684,0,1761771134,13130.44941647999,28546.278727080004,53320.35946704 2025-10-29,20:52:16.000,302,11102347,6405,0,1761771135,13130.42920754999,28084.884972059997,53320.38741552001 2025-10-29,20:52:17.000,302,11102303,6324,0,1761771136,13130.422471239996,28084.807431630004,53320.35247992 2025-10-29,20:52:18.000,302,11102293,6124,0,1761771137,13130.43594386,24393.882963630007,53320.42235112 2025-10-29,20:52:19.000,302,11102307,6005,0,1761771138,13130.422471239996,29007.552646890006,53320.41536400001 2025-10-29,20:52:20.000,302,11102261,5965,0,1761771139,13130.510043269991,29007.503302979996,53320.40837688 2025-10-29,20:52:21.000,302,11102232,5805,0,1761771140,13130.51677958,34082.637232559995,53320.443312480005 2025-10-29,20:52:22.000,302,11102336,5725,0,1761771141,13130.55719744,22548.322041809995,53320.42235112 2025-10-29,20:52:23.000,302,11102233,6405,0,1761771142,13130.624560539996,25777.937344349994,53320.47126096 2025-10-29,20:52:24.000,302,11102282,5884,0,1761771143,13130.678451020001,28084.8708738,53320.42235112 2025-10-29,20:52:25.000,302,11102275,6084,0,1761771144,13130.779495670002,31314.634208069998,53320.41536400001 2025-10-29,20:52:26.000,302,11102276,5845,0,1761771145,13130.853595079992,28085.01890553,53320.46427384001 2025-10-29,20:52:27.000,302,11102242,5925,0,1761771146,13130.920958180002,31314.810436319996,53320.42933824 2025-10-29,20:52:28.000,302,11102272,5884,0,1761771147,13131.055684379993,30853.444877820002,53320.51318368001 2025-10-29,20:52:29.000,302,11102292,5805,0,1761771148,13131.109574859998,24394.228371000005,53320.443312480005 2025-10-29,20:52:30.000,302,11102216,5965,0,1761771149,13131.116311169993,31776.183043950005,53320.50619656001 2025-10-29,20:52:31.000,302,11102247,6205,0,1761771150,13131.035475449993,27623.773182239995,53320.47126096 2025-10-29,20:52:32.000,302,11102133,6324,0,1761771151,13130.954639729993,34083.017885580004,53320.55510640001 2025-10-29,20:52:33.000,302,11102149,6045,0,1761771152,13130.934430799993,32237.506307670003,53320.443312480005 2025-10-29,20:52:34.000,302,11102112,5525,0,1761771153,13130.954639729993,29007.841661219994,53320.48523520001 2025-10-29,20:52:35.000,302,11102203,6525,0,1761771154,13131.015266519993,31776.05615961,53320.46427384001 2025-10-29,20:52:36.000,302,11102151,6124,0,1761771155,13130.988321279998,29469.23541624,53320.443312480005 2025-10-29,20:52:37.000,302,11102276,5925,0,1761771156,13130.920958180002,28085.082347699994,53320.5201708 2025-10-29,20:52:38.000,302,11102312,5445,0,1761771157,13130.894012939993,29469.263612759998,53320.4502996 2025-10-29,20:52:39.000,302,11102311,6445,0,1761771158,13130.907485559997,27623.801378760007,53320.46427384001 2025-10-29,20:52:40.000,302,11102282,5965,0,1761771159,13130.880540320002,26701.10550741,53320.443312480005 2025-10-29,20:52:41.000,302,11102284,5884,0,1761771160,13130.920958180002,32698.97760312,53320.45728672 2025-10-29,20:52:42.000,302,11102329,6045,0,1761771161,13130.941167110002,29930.770153859994,53320.48523520001 2025-10-29,20:52:43.000,302,11102296,5845,0,1761771162,13130.995057589993,30853.550614770007,53320.492222320005 2025-10-29,20:52:44.000,302,11102327,6165,0,1761771163,13131.008530209998,29930.763104729995,53320.50619656001 2025-10-29,20:52:45.000,302,11102307,6365,0,1761771164,13131.001793899988,30392.072270189994,53320.42933824 2025-10-29,20:52:46.000,302,11102265,6205,0,1761771165,13131.022002829988,29469.122630159996,53320.45728672 2025-10-29,20:52:47.000,302,11102292,6005,0,1761771166,13131.048948069998,27162.132707669996,53320.42933824 2025-10-29,20:52:48.000,302,11102298,5805,0,1761771167,13131.082629619988,32698.427770979994,53320.45728672 2025-10-29,20:52:49.000,302,11102259,6324,0,1761771168,13131.028739139998,29007.439860810002,53320.3804284 2025-10-29,20:52:50.000,302,11102360,5645,0,1761771169,13131.062420689988,28084.68054729,53320.394402640006 2025-10-29,20:52:51.000,302,11102283,5965,0,1761771170,13131.075893309993,28084.638252510005,53320.492222320005 2025-10-29,20:52:52.000,302,11102256,5845,0,1761771171,13131.149992719998,28084.68054729,53320.42235112 2025-10-29,20:52:53.000,302,11102280,5725,0,1761771172,13131.230828439999,32237.04106509,53320.443312480005 2025-10-29,20:52:54.000,302,11102313,6084,0,1761771173,13131.379027259994,30391.635224130005,53320.41536400001 2025-10-29,20:52:55.000,302,11102282,5605,0,1761771174,13131.49354453,33621.398558400004,53320.3804284 2025-10-29,20:52:56.000,302,11102346,5645,0,1761771175,13131.581116559995,35466.94538196,53320.48523520001 2025-10-29,20:52:57.000,302,11102292,5845,0,1761771176,13131.702370139996,30853.31799348,53320.4502996 2025-10-29,20:52:58.000,302,11102324,5805,0,1761771177,13131.810151099991,29007.806415569998,53320.492222320005 2025-10-29,20:52:59.000,302,11102302,5925,0,1761771178,13131.897723130001,32237.478111150005,53320.4502996 2025-10-29,20:53:00.000,302,11102293,6324,0,1761771179,13132.012240399992,30391.931287590007,53320.47126096 2025-10-29,20:53:01.000,302,11102313,6005,0,1761771180,13132.140230290002,34082.834608200006,53320.51318368001 2025-10-29,20:53:02.000,302,11102265,6205,0,1761771181,13132.221066009988,24855.241473000002,53320.50619656001 2025-10-29,20:53:03.000,302,11102265,6124,0,1761771182,13132.274956489993,29007.552646890006,53320.56908064 2025-10-29,20:53:04.000,302,11102313,6284,0,1761771183,13132.301901729988,27162.005823329993,53320.5201708 2025-10-29,20:53:05.000,302,11102281,5884,0,1761771184,13132.315374349993,30391.628175000005,53320.56908064 2025-10-29,20:53:06.000,302,11102317,6045,0,1761771185,13132.389473759999,30391.642273260004,53320.55510640001 2025-10-29,20:53:07.000,302,11102287,6445,0,1761771186,13132.490518409999,31314.429783300002,53320.562093520006 2025-10-29,20:53:08.000,302,11102286,5725,0,1761771187,13132.57135413,27623.505315300004,53320.58305488001 2025-10-29,20:53:09.000,302,11102347,6284,0,1761771188,13132.658926159995,25316.853751050003,53320.54811928 2025-10-29,20:53:10.000,302,11102318,5684,0,1761771189,13132.74649818999,32699.041045289996,53320.562093520006 2025-10-29,20:53:11.000,302,11102296,5684,0,1761771190,13132.83407022,30392.213252789996,53320.590042 2025-10-29,20:53:12.000,302,11102309,6124,0,1761771191,13132.861015459996,25317.20620755,53320.5201708 2025-10-29,20:53:13.000,302,11102326,5765,0,1761771192,13132.89469701,29931.059168189997,53320.52715792 2025-10-29,20:53:14.000,302,11102242,5725,0,1761771193,13132.91490594,28546.96249269,53320.659913200005 2025-10-29,20:53:15.000,302,11102286,6005,0,1761771194,13132.928378559991,30392.579807550006,53320.659913200005 2025-10-29,20:53:16.000,302,11102329,6245,0,1761771195,13132.982269039996,31315.184040210006,53320.68087456001 2025-10-29,20:53:18.000,302,11102287,6365,0,1761771197,13133.029423209991,27624.097442219994,53320.67388744001 2025-10-29,20:53:19.000,302,11102300,5725,0,1761771198,13132.989005349991,30392.333088,53320.66690032 2025-10-29,20:53:20.000,302,11102295,6284,0,1761771199,13132.948587489991,29008.10247903,53320.73677152 2025-10-29,20:53:21.000,302,11102313,6045,0,1761771200,13132.962060109996,26701.161900449995,53320.708823040004 2025-10-29,20:53:22.000,302,11102301,6165,0,1761771201,13132.93511487,29008.060184250004,53320.68786168 2025-10-29,20:53:23.000,302,11102277,6205,0,1761771202,13132.968796419991,31776.316977420007,53320.6948488 2025-10-29,20:53:24.000,302,11102352,5765,0,1761771203,13133.022686899996,30392.18505627,53320.708823040004 2025-10-29,20:53:25.000,302,11102356,5645,0,1761771204,13133.049632139991,27623.998754400003,53320.76472 2025-10-29,20:53:26.000,302,11102315,6005,0,1761771205,13133.022686899996,29008.25755989,53320.729784400006 2025-10-29,20:53:27.000,302,11102305,6245,0,1761771206,13133.056368450001,28085.603983320005,53320.71581016 2025-10-29,20:53:28.000,302,11102347,6565,0,1761771207,13133.150676789992,27162.992701530005,53320.66690032 2025-10-29,20:53:29.000,302,11102271,6284,0,1761771208,13133.116995240001,33622.441829639996,53320.67388744001 2025-10-29,20:53:30.000,302,11102272,5725,0,1761771209,13133.123731549997,32699.901039150005,53320.63895184 2025-10-29,20:53:31.000,302,11102302,6045,0,1761771210,13133.170885719992,29008.941325499996,53320.58305488001 2025-10-29,20:53:32.000,302,11102308,5725,0,1761771211,13133.238248820002,31777.388445179997,53320.56908064 2025-10-29,20:53:33.000,302,11102296,5684,0,1761771212,13133.285402989997,27625.042025639996,53320.6249776 2025-10-29,20:53:34.000,302,11102233,6324,0,1761771213,13133.379711330002,31316.1920658,53320.590042 2025-10-29,20:53:35.000,302,11102278,5684,0,1761771214,13133.393183949993,28548.041009580003,53320.63196472001 2025-10-29,20:53:36.000,302,11102318,5565,0,1761771215,13133.460547049988,24857.02490289,53320.63196472001 2025-10-29,20:53:37.000,302,11102296,5805,0,1761771216,13133.494228599993,32700.683492580007,53320.64593896 2025-10-29,20:53:38.000,302,11102294,5725,0,1761771217,13133.507701219998,31316.69960316,53320.59702912 2025-10-29,20:53:39.000,302,11102292,5925,0,1761771218,13133.568328009998,33162.429704099995,53320.60401624001 2025-10-29,20:53:40.000,302,11102324,5684,0,1761771219,13133.669372659999,29010.16787412,53320.52715792 2025-10-29,20:53:41.000,302,11102302,5805,0,1761771220,13133.729999449999,28087.514297550006,53320.5201708 2025-10-29,20:53:42.000,302,11102306,5765,0,1761771221,13133.79062624,26703.452867700005,53320.53414504001 2025-10-29,20:53:43.000,302,11102266,5765,0,1761771222,13133.857989339995,26703.51630987,53320.52715792 2025-10-29,20:53:44.000,302,11102295,6084,0,1761771223,13133.898407199995,31317.559597019994,53320.60401624001 2025-10-29,20:53:45.000,302,11102324,5645,0,1761771224,13133.89167089,32240.55858096,53320.53414504001 2025-10-29,20:53:46.000,302,11102290,5884,0,1761771225,13133.898407199995,31779.312857669996,53320.51318368001 2025-10-29,20:53:47.000,302,11102293,6284,0,1761771226,13133.797362549994,30856.645182840002,53320.55510640001 2025-10-29,20:53:48.000,302,11102242,5884,0,1761771227,13133.729999449999,32702.34003813,53320.53414504001 2025-10-29,20:53:49.000,302,11102284,6045,0,1761771228,13133.696317899994,28549.901979899994,53320.47824808 2025-10-29,20:53:50.000,302,11102277,6124,0,1761771229,13133.602009559989,24858.766038,53320.5201708 2025-10-29,20:53:51.000,302,11102249,6365,0,1761771230,13133.541382769989,30856.82141109,53320.54811928 2025-10-29,20:53:52.000,302,11102273,6445,0,1761771231,13133.474019669993,35470.73076477001,53320.46427384001 2025-10-29,20:53:53.000,302,11102282,5405,0,1761771232,13133.359502400002,31779.58072461,53320.47824808 2025-10-29,20:53:54.000,302,11102327,6205,0,1761771233,13133.292139299992,29472.45686865,53320.492222320005 2025-10-29,20:53:55.000,302,11102307,6165,0,1761771234,13133.197830960002,29933.773083239998,53320.47126096 2025-10-29,20:53:56.000,302,11102298,5925,0,1761771235,13133.076577380001,30856.52534763,53320.47126096 2025-10-29,20:53:57.000,302,11102333,6045,0,1761771236,13132.901433319996,29933.702591940004,53320.4502996 2025-10-29,20:53:58.000,302,11102265,6565,0,1761771237,13132.80712497999,30856.306824600004,53320.34549280001 2025-10-29,20:53:59.000,302,11102315,6405,0,1761771238,13132.71281664,29472.153756059997,53320.29658296001 2025-10-29,20:54:00.000,302,11102301,6205,0,1761771239,13132.5511452,29933.469970649996,53320.34549280001 2025-10-29,20:54:01.000,302,11102294,6045,0,1761771240,13132.396210069994,25319.62405914,53320.26863448001 2025-10-29,20:54:02.000,302,11102299,6165,0,1761771241,13132.254747559993,32240.537433570003,53320.324531440005 2025-10-29,20:54:03.000,302,11102287,6525,0,1761771242,13132.146966599998,28088.000687520005,53320.3105572 2025-10-29,20:54:04.000,302,11102300,5805,0,1761771243,13131.992031469992,30394.955364359994,53320.29658296001 2025-10-29,20:54:05.000,302,11102308,5884,0,1761771244,13131.803414789996,29472.11851041,53320.21273752 2025-10-29,20:54:06.000,302,11102347,6365,0,1761771245,13131.661952279996,32240.445794879997,53320.12190496 2025-10-29,20:54:07.000,302,11102286,5605,0,1761771246,13131.40597249999,30856.285677210006,53320.14985344001 2025-10-29,20:54:09.000,302,11102204,5565,0,1761771248,13131.096102239993,30856.123547220006,53320.00312392001 2025-10-29,20:54:10.000,302,11102183,6284,0,1761771249,13130.954639729993,30856.081252439995,53319.95421408 2025-10-29,20:54:11.000,302,11102152,5925,0,1761771250,13130.792968289992,29010.50623236,53320.00312392001 2025-10-29,20:54:12.000,302,11102199,6284,0,1761771251,13130.678451020001,29010.541478009996,53319.87735576 2025-10-29,20:54:13.000,302,11102239,6205,0,1761771252,13130.611087919991,28087.923147089998,53319.82844592 2025-10-29,20:54:14.000,302,11102165,6324,0,1761771253,13130.49657065,28549.394442539997,53319.76556184001 2025-10-29,20:54:15.000,302,11102210,5884,0,1761771254,13130.43594386,25781.278631969995,53319.6817164 2025-10-29,20:54:16.000,302,11102202,5845,0,1761771255,13130.44941647999,25781.581744559997,53319.66075504 2025-10-29,20:54:17.000,302,11102331,6005,0,1761771256,13130.442680169996,29011.436717520002,53319.56992248 2025-10-29,20:54:18.000,302,11102316,5925,0,1761771257,13130.40899861999,31779.975475889994,53319.56293536 2025-10-29,20:54:19.000,302,11102280,5805,0,1761771258,13130.382053379995,33164.53034483999,53319.54896112001 2025-10-29,20:54:20.000,302,11102293,6165,0,1761771259,13130.402262309995,25782.371247119998,53319.52101264 2025-10-29,20:54:21.000,302,11102338,5805,0,1761771260,13130.483098029996,29934.985533600004,53319.41620584 2025-10-29,20:54:22.000,302,11102276,5684,0,1761771261,13130.38878968999,35010.48601794,53319.34633464 2025-10-29,20:54:23.000,302,11102313,6084,0,1761771262,13130.321426589995,28551.050988090006,53319.33934752001 2025-10-29,20:54:24.000,302,11102315,6205,0,1761771263,13130.29448135,26244.251392110004,53319.33236040001 2025-10-29,20:54:25.000,302,11102282,5765,0,1761771264,13130.220381939995,29012.691462660005,53319.36030888001 2025-10-29,20:54:26.000,302,11102332,5684,0,1761771265,13130.159755149994,35010.96535878,53319.27646344 2025-10-29,20:54:27.000,302,11102305,6405,0,1761771266,13130.10586466999,23475.99459894,53319.27646344 2025-10-29,20:54:28.000,302,11102352,5565,0,1761771267,13130.031765259999,26244.44876775,53319.220566480006 2025-10-29,20:54:29.000,302,11102354,5884,0,1761771268,13129.910511679998,27628.68642585,53319.25550208 2025-10-29,20:54:30.000,302,11102362,5884,0,1761771269,13129.795994409993,31319.963350349994,53319.20659224 2025-10-29,20:54:31.000,302,11102313,6084,0,1761771270,13129.728631309998,25783.062061860008,53319.17165664001 2025-10-29,20:54:32.000,302,11102379,5965,0,1761771271,13129.681477140002,35010.96535878,53319.17165664001 2025-10-29,20:54:33.000,302,11102356,5845,0,1761771272,13129.614114039992,33165.369191310005,53319.10877256 2025-10-29,20:54:34.000,302,11102319,6084,0,1761771273,13129.479387840001,33165.312798269995,53319.052875600006 2025-10-29,20:54:35.000,302,11102347,5965,0,1761771274,13129.344661639996,28089.791166540002,53319.031914240004 2025-10-29,20:54:36.000,302,11102340,5725,0,1761771275,13129.23688068,31319.56154994,53319.031914240004 2025-10-29,20:54:37.000,302,11102338,5805,0,1761771276,13129.1156271,27166.975459980007,53319.031914240004 2025-10-29,20:54:38.000,302,11102156,5645,0,1761771277,13128.98763720999,25782.646163190002,53318.9480688 2025-10-29,20:54:39.000,302,11102337,6365,0,1761771278,13128.9135378,29012.43769398,53318.9480688 2025-10-29,20:54:40.000,302,11102330,5765,0,1761771279,13128.792284219999,29473.845547260004,53318.9480688 2025-10-29,20:54:41.000,302,11102340,5725,0,1761771280,13128.704712189989,29935.161761850002,53318.95505592001 2025-10-29,20:54:42.000,302,11102312,5805,0,1761771281,13128.590194919998,33626.290654619996,53318.864223360004 2025-10-29,20:54:43.000,302,11102341,6165,0,1761771282,13128.502622890002,27166.74283869,53318.89217184 2025-10-29,20:54:44.000,302,11102302,5684,0,1761771283,13128.408314549997,34087.68440964,53318.85024912 2025-10-29,20:54:45.000,302,11102328,5605,0,1761771284,13128.327478829997,29935.070123159996,53318.7733908 2025-10-29,20:54:46.000,302,11102337,6124,0,1761771285,13128.239906800001,26243.920083000005,53318.79435216 2025-10-29,20:54:47.000,302,11102338,5765,0,1761771286,13128.186016319996,31319.272535609998,53318.7733908 2025-10-29,20:54:48.000,302,11102349,6365,0,1761771287,13128.064762739996,27166.672347390006,53318.68255824 2025-10-29,20:54:49.000,302,11102335,6365,0,1761771288,13128.05802643,27628.115446320007,53318.766403680005 2025-10-29,20:54:50.000,302,11102314,5845,0,1761771289,13127.95698178,29935.105368810007,53318.717493840006 2025-10-29,20:54:51.000,302,11102312,5565,0,1761771290,13127.882882369995,30857.864682329993,53318.66159688001 2025-10-29,20:54:52.000,302,11102341,6045,0,1761771291,13127.802046649995,31319.24433909,53318.647622640005 2025-10-29,20:54:53.000,302,11102328,5965,0,1761771292,13127.71447462,32242.102340430007,53318.66858400001 2025-10-29,20:54:54.000,302,11102362,5884,0,1761771293,13127.64711151999,32703.524291969996,53318.60569992 2025-10-29,20:54:55.000,302,11102320,5765,0,1761771294,13127.552803179999,33164.90394873,53318.58473856 2025-10-29,20:54:56.000,302,11102310,5805,0,1761771295,13127.445022219988,29935.098319679993,53318.53582872 2025-10-29,20:54:57.000,302,11102260,5965,0,1761771296,13127.370922809998,27628.101348059994,53318.51486736 2025-10-29,20:54:58.000,302,11102372,5565,0,1761771297,13127.310296019998,26705.356132800007,53318.52185448001 2025-10-29,20:54:59.000,302,11102329,6365,0,1761771298,13127.215987679992,31319.343026910006,53318.50089312001 2025-10-29,20:55:00.000,302,11102329,6124,0,1761771299,13127.189042439997,28089.558545249994,53318.46595752 2025-10-29,20:55:01.000,302,11102329,6045,0,1761771300,13127.074525169992,29473.73276118,53318.41704768 2025-10-29,20:55:02.000,302,11102314,5725,0,1761771301,13127.020634690001,26243.990574299998,53318.43800904 2025-10-29,20:55:03.000,302,11102335,6645,0,1761771302,13127.040843620001,29473.782105089995,53318.4589704 2025-10-29,20:55:04.000,302,11102261,5725,0,1761771303,13127.034107309992,29935.211105759998,53318.3890992 2025-10-29,20:55:05.000,302,11102314,5884,0,1761771304,13126.939798970001,27166.813329990007,53318.35416360001 2025-10-29,20:55:06.000,302,11102365,6284,0,1761771305,13126.906117419996,29473.803252480007,53318.312240880005 2025-10-29,20:55:07.000,302,11102367,6205,0,1761771306,13126.926326349996,31780.927108439995,53318.30525376001 2025-10-29,20:55:08.000,302,11102288,5645,0,1761771307,13126.919590040001,33165.11542263,53318.27031816 2025-10-29,20:55:09.000,302,11102285,6205,0,1761771308,13126.960007900001,31781.061041909998,53318.20743408001 2025-10-29,20:55:10.000,302,11102323,6045,0,1761771309,13127.000425760001,32704.052976720006,53318.13057576 2025-10-29,20:55:11.000,302,11102307,6005,0,1761771310,13127.027370999996,32704.179861059994,53318.144550000005 2025-10-29,20:55:12.000,302,11102276,5805,0,1761771311,13127.074525169992,30858.717627060003,53318.1794856 2025-10-29,20:55:13.000,302,11102338,5725,0,1761771312,13127.101470410002,28551.812294129995,53318.15153712 2025-10-29,20:55:14.000,302,11102310,5645,0,1761771313,13127.162097200002,27629.13757017,53318.12358864 2025-10-29,20:55:15.000,302,11102345,6124,0,1761771314,13127.148624579997,35934.577617029994,53318.13756288001 2025-10-29,20:55:16.000,302,11102302,5725,0,1761771315,13127.175569819992,28090.813290389997,53318.22839544 2025-10-29,20:55:17.000,302,11102359,6365,0,1761771316,13127.202515060002,32243.526264689994,53318.13057576 2025-10-29,20:55:18.000,302,11102305,5965,0,1761771317,13127.215987679992,29475.297668040002,53318.12358864 2025-10-29,20:55:20.000,302,11102334,5725,0,1761771319,13127.350713879998,30398.219111550003,53318.13756288001 2025-10-29,20:55:21.000,302,11102358,5884,0,1761771320,13127.364186499988,29475.47389629,53318.13756288001 2025-10-29,20:55:22.000,302,11102318,5925,0,1761771321,13127.424813289988,26707.125464430006,53318.095640160005 2025-10-29,20:55:23.000,302,11102314,5805,0,1761771322,13127.471967459998,28552.72868103,53318.13756288001 2025-10-29,20:55:24.000,302,11102342,5805,0,1761771323,13127.438285909993,27168.632005530002,53318.08865304001 2025-10-29,20:55:25.000,302,11102323,6084,0,1761771324,13127.391131739998,32244.210030300004,53318.01878184001 2025-10-29,20:55:26.000,302,11102336,5805,0,1761771325,13127.384395429988,31782.851520929995,53318.06070456 2025-10-29,20:55:27.000,302,11102333,6405,0,1761771326,13127.397868049993,31782.922012230003,53318.046730320006 2025-10-29,20:55:28.000,302,11102336,5605,0,1761771327,13127.384395429988,31321.605797640004,53317.98384624 2025-10-29,20:55:29.000,302,11102332,5525,0,1761771328,13127.337241259993,27630.43461009,53317.976859120005 2025-10-29,20:55:30.000,302,11102351,6485,0,1761771329,13127.330504949998,28091.934102059997,53317.96288488 2025-10-29,20:55:31.000,302,11102309,6124,0,1761771330,13127.330504949998,25784.986474350007,53317.9349364 2025-10-29,20:55:32.000,302,11102329,6245,0,1761771331,13127.296823399993,31783.43659872,53317.96288488 2025-10-29,20:55:33.000,302,11102340,5765,0,1761771332,13127.303559710002,29937.75584169,53317.927949280005 2025-10-29,20:55:34.000,302,11102392,5605,0,1761771333,13127.296823399993,28553.623920540005,53317.88602656 2025-10-29,20:55:35.000,302,11102351,6005,0,1761771334,13127.337241259993,27630.794115719997,53317.90698792 2025-10-29,20:55:36.000,302,11102307,6284,0,1761771335,13127.350713879998,29937.812234729994,53317.94192352 2025-10-29,20:55:37.000,302,11102333,6124,0,1761771336,13127.357450189993,31783.492991759995,53317.83711672 2025-10-29,20:55:38.000,302,11102339,6084,0,1761771337,13127.424813289988,28553.581625759994,53317.81615536 2025-10-29,20:55:39.000,302,11102275,6205,0,1761771338,13127.471967459998,32244.851501130004,53317.76724552 2025-10-29,20:55:40.000,302,11102372,6045,0,1761771339,13127.505649009989,29476.263398850002,53317.7253228 2025-10-29,20:55:41.000,302,11102359,6205,0,1761771340,13127.492176389998,29937.650104739994,53317.70436144001 2025-10-29,20:55:42.000,302,11102379,6245,0,1761771341,13127.492176389998,30398.994515850005,53317.690387200004 2025-10-29,20:55:43.000,302,11102339,6084,0,1761771342,13127.505649009989,34090.327833389994,53317.711348560006 2025-10-29,20:55:44.000,302,11102316,5925,0,1761771343,13127.525857939989,28553.37720099,53317.65545160001 2025-10-29,20:55:45.000,302,11102346,5645,0,1761771344,13127.539330559994,30398.938122809996,53317.61352888001 2025-10-29,20:55:46.000,302,11102261,6165,0,1761771345,13127.566275799989,26707.68939483,53317.620516 2025-10-29,20:55:47.000,302,11102344,5765,0,1761771346,13127.60669365999,26707.68939483,53317.59955464 2025-10-29,20:55:48.000,302,11102409,6645,0,1761771347,13127.66732044999,31321.753829370005,53317.53667056001 2025-10-29,20:55:49.000,302,11102351,6124,0,1761771348,13127.721210929994,30860.388270869997,53317.543657680006 2025-10-29,20:55:50.000,302,11102353,6245,0,1761771349,13127.69426569,28091.863610760003,53317.61352888001 2025-10-29,20:55:51.000,302,11102351,6485,0,1761771350,13127.701001999994,30860.33187783,53317.53667056001 2025-10-29,20:55:52.000,302,11102341,6045,0,1761771351,13127.69426569,26707.633001790004,53317.4807736 2025-10-29,20:55:53.000,302,11102309,6165,0,1761771352,13127.701001999994,29476.192907549994,53317.51570920001 2025-10-29,20:55:54.000,302,11102331,6045,0,1761771353,13127.75489248,29476.312742759997,53317.51570920001 2025-10-29,20:55:55.000,302,11102353,6405,0,1761771354,13127.75489248,30399.142547580006,53317.494747840006 2025-10-29,20:55:56.000,302,11102336,5925,0,1761771355,13127.802046649995,24862.220111700008,53317.43885088 2025-10-29,20:55:57.000,302,11102303,6045,0,1761771356,13127.88961867999,26246.51416284,53317.375966800006 2025-10-29,20:55:58.000,302,11102368,5605,0,1761771357,13127.91656392,33167.709502469996,53317.43885088 2025-10-29,20:55:59.000,302,11102350,5725,0,1761771358,13127.943509159995,29015.116363380002,53317.45981224 2025-10-29,20:56:00.000,302,11102372,5845,0,1761771359,13127.983927019995,32245.034778510002,53317.36897968001 2025-10-29,20:56:01.000,302,11102279,6405,0,1761771360,13128.084971669996,28092.265411169996,53317.36199256 2025-10-29,20:56:02.000,302,11102320,5684,0,1761771361,13128.179280010001,29937.939119069997,53317.38295392 2025-10-29,20:56:03.000,302,11102329,6084,0,1761771362,13128.219697870001,28553.722608359996,53317.36897968001 2025-10-29,20:56:04.000,302,11102303,6324,0,1761771363,13128.293797279992,29476.517167529993,53317.41788952001 2025-10-29,20:56:05.000,302,11102314,5925,0,1761771364,13128.340951450002,30860.719579979996,53317.40391528 2025-10-29,20:56:06.000,302,11102297,6084,0,1761771365,13128.287060969997,29937.875676900003,53317.41788952001 2025-10-29,20:56:07.000,302,11102324,5805,0,1761771366,13128.219697870001,31783.464795239997,53317.43186376 2025-10-29,20:56:08.000,302,11102377,6284,0,1761771367,13128.239906800001,29014.918987740006,53317.424876640005 2025-10-29,20:56:09.000,302,11102302,5805,0,1761771368,13128.260115730001,30860.50105695,53317.4109024 2025-10-29,20:56:10.000,302,11102269,6324,0,1761771369,13128.260115730001,30860.374172609998,53317.43885088 2025-10-29,20:56:11.000,302,11102341,6284,0,1761771370,13128.212961559992,27630.45575748,53317.45282512 2025-10-29,20:56:12.000,302,11102298,5765,0,1761771371,13128.105180599996,25323.360098039993,53317.424876640005 2025-10-29,20:56:13.000,302,11102279,6205,0,1761771372,13128.064762739996,29937.368139540005,53317.45981224 2025-10-29,20:56:14.000,302,11102325,6205,0,1761771373,13128.05129011999,30398.754845429998,53317.50173496 2025-10-29,20:56:15.000,302,11102320,5845,0,1761771374,13128.105180599996,29937.156665639995,53317.41788952001 2025-10-29,20:56:16.000,302,11102284,5725,0,1761771375,13128.064762739996,29475.65717367,53317.43186376 2025-10-29,20:56:17.000,302,11102334,5805,0,1761771376,13128.07823536,29014.143583440004,53317.43885088 2025-10-29,20:56:18.000,302,11102322,5805,0,1761771377,13128.05129011999,24861.402412619995,53317.45282512 2025-10-29,20:56:19.000,302,11102303,6525,0,1761771378,13128.044553809996,32705.159690130007,53317.41788952001 2025-10-29,20:56:21.000,302,11102321,6124,0,1761771380,13128.03108118999,29475.361110209997,53317.39692816001 2025-10-29,20:56:22.000,302,11102350,5684,0,1761771381,13128.064762739996,26706.984481830004,53317.355005440004 2025-10-29,20:56:23.000,302,11102311,6124,0,1761771382,13128.132125839991,30398.2543572,53317.32006984001 2025-10-29,20:56:24.000,302,11102314,5805,0,1761771383,13128.165807389996,33628.13752668,53317.3410312 2025-10-29,20:56:25.000,302,11102351,6365,0,1761771384,13128.145598459996,33166.83541035,53317.306095600004 2025-10-29,20:56:26.000,302,11102339,5884,0,1761771385,13128.239906800001,30398.486978490007,53317.38295392 2025-10-29,20:56:27.000,302,11102312,5565,0,1761771386,13128.394841929992,28091.40541731,53317.327056960006 2025-10-29,20:56:28.000,302,11102305,6324,0,1761771387,13128.475677649993,28552.827368850005,53317.355005440004 2025-10-29,20:56:29.000,302,11102365,6045,0,1761771388,13128.415050859992,24861.585690000007,53317.32006984001 2025-10-29,20:56:30.000,302,11102285,6124,0,1761771389,13128.475677649993,30398.57861718,53317.26417288 2025-10-29,20:56:31.000,302,11102267,6124,0,1761771390,13128.610403849998,28091.504105130007,53317.257185760005 2025-10-29,20:56:32.000,302,11102367,6365,0,1761771391,13128.738393739994,31321.3379307,53317.22225016 2025-10-29,20:56:33.000,302,11102290,5765,0,1761771392,13128.799020529994,26245.759905929997,53317.257185760005 2025-10-29,20:56:34.000,302,11102330,5565,0,1761771393,13128.839438389994,29014.221123869997,53317.27116 2025-10-29,20:56:35.000,302,11102378,5925,0,1761771394,13128.88659255999,29014.19292735,53317.32006984001 2025-10-29,20:56:36.000,302,11102308,5884,0,1761771395,13128.94721934999,33166.814262960004,53317.29212136 2025-10-29,20:56:37.000,302,11102309,6445,0,1761771396,13129.021318759995,30398.381241540003,53317.29910848001 2025-10-29,20:56:38.000,302,11102351,6165,0,1761771397,13129.05500031,33166.82131209,53317.3410312 2025-10-29,20:56:39.000,302,11102302,5645,0,1761771398,13129.09541817,30859.803193080006,53317.29212136 2025-10-29,20:56:40.000,302,11102323,6324,0,1761771399,13129.19646282,32244.10429335,53317.28513424 2025-10-29,20:56:42.000,302,11102343,6324,0,1761771401,13129.351397949991,28552.763926679996,53317.27116 2025-10-29,20:56:43.000,302,11102336,5925,0,1761771402,13129.412024739991,27168.688398569997,53317.208275920006 2025-10-29,20:56:44.000,302,11102280,5684,0,1761771403,13129.546750939997,27168.899872470007,53317.208275920006 2025-10-29,20:56:45.000,302,11102374,6084,0,1761771404,13129.641059280002,30860.289583050006,53317.29212136 2025-10-29,20:56:46.000,302,11102305,6084,0,1761771405,13129.728631309998,33628.8001449,53317.24321152 2025-10-29,20:56:47.000,302,11102319,6165,0,1761771406,13129.856621199993,30860.444663910006,53317.14539184 2025-10-29,20:56:48.000,302,11102226,5725,0,1761771407,13129.998083709994,31322.042843699994,53317.20128880001 2025-10-29,20:56:49.000,302,11102300,5645,0,1761771408,13130.179964079995,31322.12743326,53317.19430168 2025-10-29,20:56:50.000,302,11102298,5765,0,1761771409,13130.45615279,30399.38926713,53317.2362244 2025-10-29,20:56:51.000,302,11102337,6245,0,1761771410,13130.597615300001,29476.686346650007,53317.22923728001 2025-10-29,20:56:52.000,302,11102370,6084,0,1761771411,13130.739077810002,29015.370132059994,53317.21526304 2025-10-29,20:56:53.000,302,11102316,5765,0,1761771412,13130.880540320002,29015.334886409997,53317.21526304 2025-10-29,20:56:54.000,302,11102344,5845,0,1761771413,13131.055684379993,29476.77798534,53317.257185760005 2025-10-29,20:56:55.000,302,11102326,5605,0,1761771414,13131.203883199989,33168.06195897001,53317.29212136 2025-10-29,20:56:56.000,302,11102350,5725,0,1761771415,13131.291455229999,30861.00154518,53317.33404408 2025-10-29,20:56:57.000,302,11102310,5765,0,1761771416,13131.41270881,30399.53024973,53317.355005440004 2025-10-29,20:56:58.000,302,11102310,5565,0,1761771417,13131.52722607999,31322.381201940007,53317.36897968001 2025-10-29,20:56:59.000,302,11102343,6405,0,1761771418,13131.61479811,28553.934082260006,53317.36199256 2025-10-29,20:57:00.000,302,11102354,5684,0,1761771419,13131.68889751999,29476.799132729997,53317.36897968001 2025-10-29,20:57:01.000,302,11102311,6205,0,1761771420,13131.823623719996,28553.948180520005,53317.3410312 2025-10-29,20:57:02.000,302,11102303,6045,0,1761771421,13131.958349920002,30399.572544509996,53317.34801832001 2025-10-29,20:57:03.000,302,11102303,6324,0,1761771422,13132.086339809997,29015.32078815,53317.34801832001 2025-10-29,20:57:04.000,302,11102300,5925,0,1761771423,13132.214329699993,29015.215051199993,53317.45981224 2025-10-29,20:57:05.000,302,11102357,6205,0,1761771424,13132.342319589989,27169.414458960004,53317.38295392 2025-10-29,20:57:06.000,302,11102368,5765,0,1761771425,13132.409682689999,29937.861578640004,53317.41788952001 2025-10-29,20:57:07.000,302,11102328,5684,0,1761771426,13132.530936269999,29476.369135800007,53317.494747840006 2025-10-29,20:57:08.000,302,11102271,6324,0,1761771427,13132.60503567999,29014.918987740006,53317.4807736 2025-10-29,20:57:09.000,302,11102356,5925,0,1761771428,13132.65218985,29476.214054940006,53317.57859328 2025-10-29,20:57:10.000,302,11102354,5645,0,1761771429,13132.7532345,28553.313758820004,53317.522696320004 2025-10-29,20:57:11.000,302,11102330,5925,0,1761771430,13132.87448808,29014.49603994,53317.543657680006 2025-10-29,20:57:12.000,302,11102332,5884,0,1761771431,13132.962060109996,31321.31678331,53317.53667056001 2025-10-29,20:57:13.000,302,11102321,6005,0,1761771432,13133.049632139991,31782.576604860005,53317.5506448 2025-10-29,20:57:14.000,302,11102327,6124,0,1761771433,13133.150676789992,24399.867675,53317.59955464 2025-10-29,20:57:15.000,302,11102304,5845,0,1761771434,13133.177622030002,30859.337950500005,53317.61352888001 2025-10-29,20:57:16.000,302,11102352,5845,0,1761771435,13133.224776199997,32704.891823190002,53317.63449024001 2025-10-29,20:57:17.000,302,11102315,6205,0,1761771436,13133.285402989997,26245.047943800004,53317.64846448 2025-10-29,20:57:18.000,302,11102341,6124,0,1761771437,13133.298875610002,27167.70152037,53317.67641296 2025-10-29,20:57:19.000,302,11102349,6205,0,1761771438,13133.399920260003,27167.52529212,53317.711348560006 2025-10-29,20:57:20.000,302,11102335,6124,0,1761771439,13133.480755979988,27628.806261060003,53317.75327128001 2025-10-29,20:57:21.000,302,11102314,5884,0,1761771440,13133.527910149998,33165.45378087,53317.74628416 2025-10-29,20:57:23.000,302,11102346,6084,0,1761771442,13133.581800629989,33165.18591393001,53317.78121976001 2025-10-29,20:57:24.000,302,11102279,6205,0,1761771443,13133.595273249994,29012.346055290007,53317.76724552 2025-10-29,20:57:25.000,302,11102343,6245,0,1761771444,13133.642427419989,32703.425604150005,53317.81615536 2025-10-29,20:57:26.000,302,11102282,5725,0,1761771445,13133.622218489989,30857.688454079995,53317.8650652 2025-10-29,20:57:27.000,302,11102327,6045,0,1761771446,13133.68284527999,29934.774059699994,53317.879039440006 2025-10-29,20:57:28.000,302,11102320,5565,0,1761771447,13133.74347206999,29011.817370539997,53317.82314248001 2025-10-29,20:57:29.000,302,11102372,5684,0,1761771448,13133.80409885999,31780.010721540006,53317.8650652 2025-10-29,20:57:30.000,302,11102365,5965,0,1761771449,13133.86472564999,28088.719698779998,53317.91397504 2025-10-29,20:57:31.000,302,11102304,5884,0,1761771450,13133.90514350999,29011.373275349993,53317.858078080004 2025-10-29,20:57:32.000,302,11102325,6365,0,1761771451,13133.938825059995,29933.949311489996,53317.89301368 2025-10-29,20:57:33.000,302,11102362,5684,0,1761771452,13133.999451849995,31317.869758739995,53317.88602656 2025-10-29,20:57:34.000,302,11102359,5884,0,1761771453,13134.11396912,29010.788197560003,53317.976859120005 2025-10-29,20:57:35.000,302,11102374,5645,0,1761771454,13134.140914359996,27165.14973531,53317.88602656 2025-10-29,20:57:36.000,302,11102298,5605,0,1761771455,13134.235222700001,31778.918106390003,53317.89301368 2025-10-29,20:57:37.000,302,11102281,6365,0,1761771456,13134.396894140002,30394.56766221,53317.927949280005 2025-10-29,20:57:38.000,302,11102276,5805,0,1761771457,13134.464257239997,34085.47803195,53317.90698792 2025-10-29,20:57:39.000,302,11102339,6124,0,1761771458,13134.545092959997,31317.080256179994,53317.9349364 2025-10-29,20:57:40.000,302,11102350,5805,0,1761771459,13134.632664989993,30855.637157250007,53317.976859120005 2025-10-29,20:57:41.000,302,11102313,6045,0,1761771460,13134.774127499993,27625.81038081,53317.997820480006 2025-10-29,20:57:42.000,302,11102359,6084,0,1761771461,13134.854963219994,30855.411585089998,53318.025768960004 2025-10-29,20:57:43.000,302,11102316,5884,0,1761771462,13134.996425729994,29471.16687786,53318.03974320001 2025-10-29,20:57:44.000,302,11102321,6165,0,1761771463,13135.15136086,29932.405552020005,53318.0048076 2025-10-29,20:57:45.000,302,11102334,5684,0,1761771464,13135.279350749996,32239.212197130008,53318.06769168001 2025-10-29,20:57:46.000,302,11102326,5765,0,1761771465,13135.434285880001,30393.510292709994,53318.06070456 2025-10-29,20:57:47.000,302,11102335,6284,0,1761771466,13135.582484699997,27624.971534340002,53318.13057576 2025-10-29,20:57:48.000,302,11102303,6405,0,1761771467,13135.730683519992,27624.788256960004,53318.11660152001 2025-10-29,20:57:49.000,302,11102319,5965,0,1761771468,13135.798046620002,29008.835588550006,53318.10262728 2025-10-29,20:57:50.000,302,11102361,5884,0,1761771469,13135.946245439998,29931.425722950007,53318.13057576 2025-10-29,20:57:51.000,302,11102367,6005,0,1761771470,13136.047290089999,35929.135688669994,53318.15153712 2025-10-29,20:57:52.000,302,11102323,6165,0,1761771471,13136.168543669999,30392.424726690006,53318.312240880005 2025-10-29,20:57:53.000,302,11102201,6084,0,1761771472,13136.3908419,27162.513360690005,53318.29127952 2025-10-29,20:57:54.000,302,11102124,5565,0,1761771473,13136.565985959991,27623.69564181,53318.36813784 2025-10-29,20:57:55.000,302,11102178,5845,0,1761771474,13136.687239539991,29469.002794950007,53318.42403480001 2025-10-29,20:57:56.000,302,11102336,5645,0,1761771475,13136.815229430002,31314.30994809,53318.42403480001 2025-10-29,20:57:57.000,302,11102319,6124,0,1761771476,13136.997109800002,29930.07228999,53318.479931760005 2025-10-29,20:57:58.000,302,11102341,6245,0,1761771477,13137.152044929993,23470.602014489996,53318.50089312001 2025-10-29,20:57:59.000,302,11102317,6165,0,1761771478,13137.347397919999,28084.017929070003,53318.60569992 2025-10-29,20:58:00.000,302,11102313,6365,0,1761771479,13137.495596739995,28545.122669760007,53318.62666128 2025-10-29,20:58:01.000,302,11102323,5965,0,1761771480,13137.65053187,29928.965576579998,53318.67557112 2025-10-29,20:58:02.000,302,11102340,5565,0,1761771481,13137.778521759996,31312.886023829997,53318.72448096 2025-10-29,20:58:03.000,302,11102292,5925,0,1761771482,13137.818939619996,29005.952494380006,53318.78037792 2025-10-29,20:58:04.000,302,11102338,5765,0,1761771483,13137.933456890001,30389.858843370006,53318.87121048 2025-10-29,20:58:05.000,302,11102329,5884,0,1761771484,13138.088392019992,27621.48221499,53318.843262 2025-10-29,20:58:06.000,302,11102311,6245,0,1761771485,13138.142282499997,30850.716864510003,53318.92710744001 2025-10-29,20:58:07.000,302,11102297,6245,0,1761771486,13138.216381910002,32695.93942809,53318.97601728001 2025-10-29,20:58:08.000,302,11102331,6165,0,1761771487,13138.270272389993,28543.59300855,53319.08082408 2025-10-29,20:58:09.000,302,11102283,5884,0,1761771488,13138.431943829994,32234.277806130005,53319.14370816001 2025-10-29,20:58:10.000,302,11102341,5845,0,1761771489,13138.62056050999,28543.141864229998,53319.150695280005 2025-10-29,20:58:11.000,302,11102324,5965,0,1761771490,13138.735077779995,32233.749121379995,53319.2275536 2025-10-29,20:58:12.000,302,11102334,5845,0,1761771491,13138.82264980999,29926.787395410007,53319.28345056 2025-10-29,20:58:13.000,302,11102342,5965,0,1761771492,13138.99105756,24390.2808582,53319.40921872001 2025-10-29,20:58:14.000,302,11102333,6045,0,1761771493,13139.145992689992,27619.56485163,53319.45114144 2025-10-29,20:58:15.000,302,11102318,5605,0,1761771494,13139.280718889997,26235.242603970008,53319.45812856001 2025-10-29,20:58:16.000,302,11102282,5884,0,1761771495,13139.428917709993,28080.345332340003,53319.534986880004 2025-10-29,20:58:17.000,302,11102358,5925,0,1761771496,13139.570380219993,26696.044232069995,53319.52101264 2025-10-29,20:58:18.000,302,11102331,6205,0,1761771497,13139.698370109989,32693.23256217,53319.67472928001 2025-10-29,20:58:19.000,302,11102338,5725,0,1761771498,13139.772469519994,26695.480301670003,53319.69569064001 2025-10-29,20:58:20.000,302,11102152,5805,0,1761771499,13139.86004154999,30385.960674479997,53319.82844592 2025-10-29,20:58:21.000,302,11102301,6205,0,1761771500,13139.994767749995,25772.2627947,53319.87735576 2025-10-29,20:58:22.000,302,11102355,6084,0,1761771501,13140.06213084999,30846.75525345,53319.95421408 2025-10-29,20:58:24.000,302,11102360,5684,0,1761771503,13140.136230259996,29000.700892530003,53320.14985344001 2025-10-29,20:58:25.000,302,11102331,6084,0,1761771504,13140.18338442999,31768.478344860006,53320.17081480001 2025-10-29,20:58:26.000,302,11102366,5485,0,1761771505,13140.257483839996,29000.151060389995,53320.3105572 2025-10-29,20:58:27.000,302,11102296,5805,0,1761771506,13140.264220149991,27615.807665340006,53320.28959584 2025-10-29,20:58:28.000,302,11102328,5805,0,1761771507,13140.284429079991,31767.329336669995,53320.40138976 2025-10-29,20:58:29.000,302,11102305,5925,0,1761771508,13140.345055869991,28537.763378040007,53320.47824808 2025-10-29,20:58:30.000,302,11102336,5645,0,1761771509,13140.351792180001,34534.76138163,53320.47126096 2025-10-29,20:58:31.000,302,11102355,6045,0,1761771510,13140.425891589992,28998.565006139994,53320.562093520006 2025-10-29,20:58:32.000,302,11102358,5645,0,1761771511,13140.526936239992,29920.837929689995,53320.65292608001 2025-10-29,20:58:33.000,302,11102339,6205,0,1761771512,13140.553881480002,31765.778528070005,53320.68786168 2025-10-29,20:58:34.000,302,11102339,6324,0,1761771513,13140.553881480002,23923.07157093,53320.73677152 2025-10-29,20:58:35.000,302,11102326,5645,0,1761771514,13140.493254690002,26229.441169979997,53320.80664272 2025-10-29,20:58:36.000,302,11102344,5725,0,1761771515,13140.540408859997,27613.065553770008,53320.84856544001 2025-10-29,20:58:37.000,302,11102305,6245,0,1761771516,13140.553881480002,34532.406972209996,53320.91843664001 2025-10-29,20:58:38.000,302,11102349,6124,0,1761771517,13140.473045760002,34070.74535025,53320.91843664001 2025-10-29,20:58:39.000,302,11102308,5645,0,1761771518,13140.459573139997,31763.854115580005,53321.00228208 2025-10-29,20:58:40.000,302,11102337,6245,0,1761771519,13140.385473729992,28073.063581049995,53321.01625632001 2025-10-29,20:58:41.000,302,11102361,6565,0,1761771520,13140.419155279997,29456.568129630003,53321.13503736001 2025-10-29,20:58:42.000,302,11102372,5565,0,1761771521,13140.385473729992,30840.143169510004,53321.12106312 2025-10-29,20:58:43.000,302,11102297,6245,0,1761771522,13140.405682659992,34530.20764365001,53321.18394720001 2025-10-29,20:58:44.000,302,11102317,6324,0,1761771523,13140.405682659992,28071.56211636,53321.26080552 2025-10-29,20:58:45.000,302,11102399,6284,0,1761771524,13140.412418970001,29455.17240189,53321.22586992001 2025-10-29,20:58:46.000,302,11102360,5884,0,1761771525,13140.446100519992,30838.74744177,53321.39356080001 2025-10-29,20:58:47.000,302,11102335,6284,0,1761771526,13140.365264799992,28531.884403620003,53321.35163808001 2025-10-29,20:58:48.000,302,11102359,6284,0,1761771527,13140.425891589992,27147.590352479994,53321.463432 2025-10-29,20:58:49.000,302,11102343,6245,0,1761771528,13140.398946349997,28531.165392359995,53321.449457760005 2025-10-29,20:58:50.000,302,11102347,6405,0,1761771529,13140.392210040001,30376.00025379,53321.52631608 2025-10-29,20:58:51.000,302,11102328,5565,0,1761771530,13140.378737419996,30836.900569710007,53321.568238800006 2025-10-29,20:58:52.000,302,11102369,6245,0,1761771531,13140.331583250001,31758.96201936,53321.5333032 2025-10-29,20:58:53.000,302,11102285,5965,0,1761771532,13140.244011219991,34526.26717998,53321.54029032001 2025-10-29,20:58:54.000,302,11102313,6124,0,1761771533,13140.116021329995,30374.280266069996,53321.59618728 2025-10-29,20:58:55.000,302,11102302,5645,0,1761771534,13140.10928502,33141.684114510004,53321.62413576 2025-10-29,20:58:56.000,302,11102324,5925,0,1761771535,13140.0284493,28528.56426339,53321.72195544 2025-10-29,20:58:57.000,302,11102325,6245,0,1761771536,13139.974558819995,23915.472608790005,53321.75689104001 2025-10-29,20:58:58.000,302,11102382,5605,0,1761771537,13139.88025047999,32679.571348230005,53321.79182664 2025-10-29,20:58:59.000,302,11102295,6165,0,1761771538,13139.86677786,28066.564283190004,53321.77785240001 2025-10-29,20:59:00.000,302,11102323,6284,0,1761771539,13139.812887379994,30834.073868580002,53321.81977512 2025-10-29,20:59:01.000,302,11102355,6284,0,1761771540,13139.691633799994,27605.029545569996,53321.84073648 2025-10-29,20:59:02.000,302,11102332,5645,0,1761771541,13139.671424869994,28527.478697369996,53321.76387816 2025-10-29,20:59:03.000,302,11102332,5925,0,1761771542,13139.604061769998,27604.789875150003,53321.847723599996 2025-10-29,20:59:04.000,302,11102272,5884,0,1761771543,13139.563643909998,29910.948000300006,53321.79182664 2025-10-29,20:59:05.000,302,11102318,5805,0,1761771544,13139.550171289993,29910.764722919994,53321.86169784 2025-10-29,20:59:06.000,302,11102303,6405,0,1761771545,13139.469335569993,29910.496855980004,53321.93156904 2025-10-29,20:59:07.000,302,11102330,5884,0,1761771546,13139.361554609997,29910.158497740005,53321.92458192001 2025-10-29,20:59:08.000,302,11102323,6245,0,1761771547,13139.267246269992,30832.3397826,53321.95951752 2025-10-29,20:59:09.000,302,11102286,5725,0,1761771548,13139.213355790002,29448.179664929994,53321.93855616 2025-10-29,20:59:10.000,302,11102307,6165,0,1761771549,13139.065156969991,31754.069923140007,53321.97349176001 2025-10-29,20:59:11.000,302,11102291,6284,0,1761771550,13138.96411231999,30369.966198509996,53321.93855616 2025-10-29,20:59:12.000,302,11102318,5845,0,1761771551,13138.82264980999,29908.45965741,53321.96650464 2025-10-29,20:59:13.000,302,11102315,6324,0,1761771552,13138.70139622999,32675.743670640004,53322.015414479996 2025-10-29,20:59:14.000,302,11102281,6245,0,1761771553,13138.55993371999,32675.433508920003,53321.94554328001 2025-10-29,20:59:15.000,302,11102277,6084,0,1761771554,13138.364580729998,28062.694310820007,53321.95951752 2025-10-29,20:59:16.000,302,11102306,5805,0,1761771555,13138.162491429997,33136.383168750006,53321.9175948 2025-10-29,20:59:17.000,302,11102361,6405,0,1761771556,13137.967138439992,32213.70139566,53321.93156904 2025-10-29,20:59:18.000,302,11102328,5845,0,1761771557,13137.839148549996,28062.250215630003,53321.9175948 2025-10-29,20:59:19.000,302,11102334,5845,0,1761771558,13137.76504913999,30368.387193389994,53321.9175948 2025-10-29,20:59:20.000,302,11102310,5925,0,1761771559,13137.69094973,27600.771871050005,53321.847723599996 2025-10-29,20:59:21.000,302,11102324,5684,0,1761771560,13137.52254197999,24833.18474523,53321.82676224001 2025-10-29,20:59:22.000,302,11102319,6324,0,1761771561,13137.42823364,30829.393246260006,53321.833749360005 2025-10-29,20:59:23.000,302,11102327,6084,0,1761771562,13137.354134229994,28984.318714409994,53321.70099408 2025-10-29,20:59:25.000,302,11102323,6324,0,1761771564,13137.172253859993,30367.809164730003,53321.666058480005 2025-10-29,20:59:26.000,302,11102415,6245,0,1761771565,13137.165517549998,28522.734632880005,53321.77785240001 2025-10-29,20:59:27.000,302,11102385,6045,0,1761771566,13137.118363379988,29906.281476239994,53321.735929680006 2025-10-29,20:59:28.000,302,11102354,5605,0,1761771567,13136.990373489993,31751.031748110006,53321.70798120001 2025-10-29,20:59:29.000,302,11102307,5965,0,1761771568,13136.896065150002,33134.54334582,53321.65208424 2025-10-29,20:59:30.000,302,11102302,5805,0,1761771569,13136.761338949997,29444.41542951,53321.7429168 2025-10-29,20:59:31.000,302,11102305,6365,0,1761771570,13136.640085369996,29444.140513439997,53321.65208424 2025-10-29,20:59:32.000,302,11102329,6165,0,1761771571,13136.50535916999,31288.911932699993,53321.617148640005 2025-10-29,20:59:33.000,302,11102356,5845,0,1761771572,13136.377369279995,28982.563481039993,53321.59618728 2025-10-29,20:59:34.000,302,11102369,6124,0,1761771573,13136.32347879999,28521.275462970007,53321.55426456 2025-10-29,20:59:35.000,302,11102315,6365,0,1761771574,13136.26285200999,28059.931051859996,53321.55426456 2025-10-29,20:59:36.000,302,11102343,6405,0,1761771575,13136.20222521999,28059.938100989995,53321.568238800006 2025-10-29,20:59:37.000,302,11102338,5925,0,1761771576,13136.14159842999,30366.173766570006,53321.463432 2025-10-29,20:59:38.000,302,11102370,5884,0,1761771577,13136.013608539994,31749.98847687,53321.5333032 2025-10-29,20:59:39.000,302,11102308,5845,0,1761771578,13135.845200789998,28060.241213579997,53321.48439336 2025-10-29,20:59:40.000,302,11102341,5965,0,1761771579,13135.750892449993,25292.823266880005,53321.41452216 2025-10-29,20:59:41.000,302,11102323,6165,0,1761771580,13135.683529349997,24370.409360730002,53321.37259944001 2025-10-29,20:59:42.000,302,11102364,5525,0,1761771581,13135.582484699997,30366.55441959,53321.281766880005 2025-10-29,20:59:43.000,302,11102343,6365,0,1761771582,13135.555539460001,30366.533272200002,53321.41452216 2025-10-29,20:59:44.000,302,11102315,6124,0,1761771583,13135.387131709991,30827.778995490007,53321.35163808001 2025-10-29,20:59:45.000,302,11102301,6365,0,1761771584,13135.25240551,30827.71555332,53321.31670248 2025-10-29,20:59:46.000,302,11102375,6445,0,1761771585,13135.17156979,32672.705495610004,53321.33766384 2025-10-29,20:59:47.000,302,11102345,6245,0,1761771586,13135.12441561999,28060.311704880005,53321.288754 2025-10-29,20:59:48.000,302,11102363,6245,0,1761771587,13135.07052514,29905.24525413,53321.26080552 2025-10-29,20:59:49.000,302,11102322,6005,0,1761771588,13134.996425729994,33595.21808958,53321.16997296 2025-10-29,20:59:50.000,302,11102361,6245,0,1761771589,13134.868435839999,34056.50610765,53321.16997296 2025-10-29,20:59:51.000,302,11102376,5965,0,1761771590,13134.834754289994,28982.922986670004,53321.15599872001 2025-10-29,20:59:52.000,302,11102359,6045,0,1761771591,13134.726973329998,29444.218053870005,53321.15599872001 2025-10-29,20:59:53.000,302,11102341,6084,0,1761771592,13134.632664989993,31750.531259879994,53321.0791404 2025-10-29,20:59:54.000,302,11102345,6565,0,1761771593,13134.565301889997,26215.610776920003,53321.10010176 2025-10-29,20:59:55.000,302,11102338,5645,0,1761771594,13134.511411409992,29905.57656324,53321.05119192 2025-10-29,20:59:56.000,302,11102321,6284,0,1761771595,13134.369948899992,32211.861572730006,53321.044204800004 2025-10-29,20:59:57.000,302,11102343,6165,0,1761771596,13134.255431630001,33595.732676069994,53320.995294960005 2025-10-29,20:59:58.000,302,11102339,6284,0,1761771597,13134.188068529991,29444.5775595,53320.946385120005 2025-10-29,20:59:59.000,302,11102350,5725,0,1761771598,13134.12744173999,29905.936068869996,53320.91843664001 2025-10-29,21:00:00.000,302,11102362,5565,0,1761771599,13134.10723280999,25293.584572919994,53320.85555256 2025-10-29,21:00:01.000,302,11102335,6084,0,1761771600,13134.019660779995,26677.448627129997,53320.827604080005 2025-10-29,21:00:02.000,302,11102325,6045,0,1761771601,13133.96577029999,30828.80111934,53320.79266848 2025-10-29,21:00:03.000,302,11102367,6205,0,1761771602,13133.959033989995,25755.210949230008,53320.75773288 2025-10-29,21:00:04.000,302,11102364,5525,0,1761771603,13134.0331334,32674.087125089995,53320.74375864 2025-10-29,21:00:05.000,302,11102312,6084,0,1761771604,13134.080287569996,32212.918942229997,53320.58305488001 2025-10-29,21:00:06.000,302,11102333,6245,0,1761771605,13134.120705429996,32212.940089619995,53320.6249776 2025-10-29,21:00:07.000,302,11102402,5765,0,1761771606,13134.10723280999,24371.776891949994,53320.57606776 2025-10-29,21:00:08.000,302,11102368,5565,0,1761771607,13134.06681494999,29907.042782279997,53320.64593896 2025-10-29,21:00:09.000,302,11102353,6124,0,1761771608,13134.01292447,28984.783956989995,53320.59702912 2025-10-29,21:00:10.000,302,11102346,6005,0,1761771609,13134.02639708999,32675.038757639995,53320.61799048 2025-10-29,21:00:11.000,302,11102359,6124,0,1761771610,13134.00618815999,28062.729556470003,53320.51318368001 2025-10-29,21:00:12.000,302,11102336,5485,0,1761771611,13134.0331334,28063.018570800006,53320.4502996 2025-10-29,21:00:13.000,302,11102368,5565,0,1761771612,13134.0331334,28524.588554069996,53320.38741552001 2025-10-29,21:00:14.000,302,11102387,6245,0,1761771613,13134.00618815999,27602.202844440006,53320.45728672 2025-10-29,21:00:15.000,302,11102292,5925,0,1761771614,13134.039869709995,31292.429448569994,53320.40837688 2025-10-29,21:00:16.000,302,11102312,5605,0,1761771615,13134.09376019,27141.069907230005,53320.33850568001 2025-10-29,21:00:17.000,302,11102366,5725,0,1761771616,13134.10723280999,30369.93095286,53320.33850568001 2025-10-29,21:00:18.000,302,11102367,6124,0,1761771617,13134.181332219996,27141.069907230005,53320.33151856 2025-10-29,21:00:19.000,302,11102283,6284,0,1761771618,13134.17459591,28524.87051927,53320.275621600005 2025-10-29,21:00:20.000,302,11102342,5645,0,1761771619,13134.188068529991,30369.839314170007,53320.324531440005 2025-10-29,21:00:21.000,302,11102313,6205,0,1761771620,13134.248695319991,30369.75472461,53320.275621600005 2025-10-29,21:00:22.000,302,11102404,5765,0,1761771621,13134.376685210002,28524.69429102,53320.25466024 2025-10-29,21:00:23.000,302,11102328,5845,0,1761771622,13134.376685210002,29447.256228900005,53320.275621600005 2025-10-29,21:00:24.000,302,11102311,6565,0,1761771623,13134.450784619992,28063.610697719996,53320.30357008 2025-10-29,21:00:26.000,302,11102321,6485,0,1761771625,13134.511411409992,28986.567386880008,53320.21972464001 2025-10-29,21:00:27.000,302,11102308,5725,0,1761771626,13134.659610229988,24835.41227031,53320.18478904 2025-10-29,21:00:28.000,302,11102350,5725,0,1761771627,13134.760654879989,31293.352884599997,53320.1358792 2025-10-29,21:00:29.000,302,11102386,5684,0,1761771628,13134.881908459989,29448.525072300006,53320.18478904 2025-10-29,21:00:30.000,302,11102342,5684,0,1761771629,13135.08399775999,28987.476724649998,53320.21273752 2025-10-29,21:00:31.000,302,11102346,5805,0,1761771630,13135.218723959995,27142.599568439997,53320.19177616 2025-10-29,21:00:32.000,302,11102375,6324,0,1761771631,13135.37365909,33600.48378969,53320.16382768 2025-10-29,21:00:33.000,302,11102344,5925,0,1761771632,13135.481440049996,28987.91377071,53320.19177616 2025-10-29,21:00:34.000,302,11102333,6245,0,1761771633,13135.548803149992,34984.37604042,53320.240686 2025-10-29,21:00:35.000,302,11102328,5565,0,1761771634,13135.636375180002,31294.184681939994,53320.240686 2025-10-29,21:00:36.000,302,11102353,6365,0,1761771635,13135.629638869992,28526.555261340007,53320.19177616 2025-10-29,21:00:37.000,302,11102347,6245,0,1761771636,13135.575748390002,28987.815082889996,53320.226711760006 2025-10-29,21:00:38.000,302,11102342,6005,0,1761771637,13135.589221009992,33139.17462423,53320.28959584 2025-10-29,21:00:39.000,302,11102354,5725,0,1761771638,13135.548803149992,30371.50290885,53320.26863448001 2025-10-29,21:00:40.000,302,11102365,6445,0,1761771639,13135.575748390002,26220.150416639997,53320.3105572 2025-10-29,21:00:41.000,302,11102363,6245,0,1761771640,13135.602693629997,27604.063814759997,53320.275621600005 2025-10-29,21:00:42.000,302,11102312,5765,0,1761771641,13135.629638869992,31755.57843696,53320.34549280001 2025-10-29,21:00:43.000,302,11102350,5725,0,1761771642,13135.602693629997,26681.7415473,53320.35946704 2025-10-29,21:00:44.000,302,11102378,5845,0,1761771643,13135.643111489997,25759.28534637,53320.33850568001 2025-10-29,21:00:45.000,302,11102324,5884,0,1761771644,13135.670056729992,32678.570371769994,53320.3105572 2025-10-29,21:00:46.000,302,11102304,5805,0,1761771645,13135.744156139997,28988.519995890005,53320.33850568001 2025-10-29,21:00:47.000,302,11102349,6084,0,1761771646,13135.851937099993,29449.927849169995,53320.38741552001 2025-10-29,21:00:48.000,302,11102326,5845,0,1761771647,13135.959718059989,26682.39711639,53320.45728672 2025-10-29,21:00:49.000,302,11102344,5645,0,1761771648,13135.993399609994,30372.743555730005,53320.4502996 2025-10-29,21:00:50.000,302,11102289,6284,0,1761771649,13136.047290089999,33140.53510632001,53320.49920944 2025-10-29,21:00:51.000,302,11102198,5805,0,1761771650,13136.114653189994,28527.866399520004,53320.47126096 2025-10-29,21:00:52.000,302,11102211,6245,0,1761771651,13136.175279979994,28528.014431250005,53320.541132160004 2025-10-29,21:00:53.000,302,11102323,6005,0,1761771652,13136.28979725,27605.558230320006,53320.53414504001 2025-10-29,21:00:54.000,302,11102311,6045,0,1761771653,13136.28979725,32679.747576480004,53320.59702912 2025-10-29,21:00:55.000,302,11102305,6165,0,1761771654,13136.24937939,22531.79888109,53320.57606776 2025-10-29,21:00:56.000,302,11102349,6365,0,1761771655,13136.35042404,30373.716335670004,53320.6249776 2025-10-29,21:00:57.000,302,11102348,5645,0,1761771656,13136.377369279995,33602.73951129,53320.61799048 2025-10-29,21:00:58.000,302,11102301,6324,0,1761771657,13136.49188655,27144.95397786,53320.68786168 2025-10-29,21:00:59.000,302,11102317,6245,0,1761771658,13136.606403819991,27606.28429071,53320.68786168 2025-10-29,21:01:00.000,302,11102338,5565,0,1761771659,13136.61314013,28990.134246660004,53320.74375864 2025-10-29,21:01:01.000,302,11102293,6205,0,1761771660,13136.626612749991,30835.2299259,53320.708823040004 2025-10-29,21:01:02.000,302,11102341,6005,0,1761771661,13136.633349060001,28528.832130330004,53320.78568136 2025-10-29,21:01:03.000,302,11102326,5965,0,1761771662,13136.667030609991,32219.1151275,53320.79266848 2025-10-29,21:01:04.000,302,11102330,5725,0,1761771663,13136.707448469992,28990.035558839998,53320.876513920004 2025-10-29,21:01:05.000,302,11102338,5565,0,1761771664,13136.680503229996,32680.332654269994,53320.92542376 2025-10-29,21:01:06.000,302,11102312,5884,0,1761771665,13136.700712159996,30374.026497390005,53320.92542376 2025-10-29,21:01:07.000,302,11102299,6284,0,1761771666,13136.707448469992,28990.261131000007,53320.91843664001 2025-10-29,21:01:08.000,302,11102322,5725,0,1761771667,13136.741130019996,28990.451457510004,53320.946385120005 2025-10-29,21:01:09.000,302,11102346,5645,0,1761771668,13136.801756809997,28529.304422040004,53320.93241088 2025-10-29,21:01:10.000,302,11102344,5485,0,1761771669,13136.795020500002,28990.754570100005,53320.93939800001 2025-10-29,21:01:11.000,302,11102304,5565,0,1761771670,13136.815229430002,29452.247012940003,53321.00228208 2025-10-29,21:01:12.000,302,11102344,5925,0,1761771671,13136.815229430002,27607.285267169995,53321.07215328 2025-10-29,21:01:13.000,302,11102315,6245,0,1761771672,13136.835438360002,26223.548097299994,53321.05817904001 2025-10-29,21:01:14.000,302,11102309,6005,0,1761771673,13136.889328839992,30836.435327130006,53321.15599872001 2025-10-29,21:01:15.000,302,11102286,5725,0,1761771674,13136.909537769992,27146.060691270002,53321.12805024 2025-10-29,21:01:17.000,302,11102329,6045,0,1761771676,13136.774811570001,32681.474613330007,53321.26779264 2025-10-29,21:01:18.000,302,11102306,5965,0,1761771677,13136.714184780001,32220.2429883,53321.281766880005 2025-10-29,21:01:19.000,302,11102319,6124,0,1761771678,13136.734393710001,31758.828085889996,53321.330676720005 2025-10-29,21:01:20.000,302,11102332,5925,0,1761771679,13136.734393710001,32220.052661790003,53321.35163808001 2025-10-29,21:01:21.000,302,11102347,6124,0,1761771680,13136.761338949997,27607.151333700007,53321.41452216 2025-10-29,21:01:22.000,302,11102382,5884,0,1761771681,13136.795020500002,25761.992212290002,53321.40753504 2025-10-29,21:01:23.000,302,11102306,5965,0,1761771682,13136.801756809997,26684.6316906,53321.4284964 2025-10-29,21:01:24.000,302,11102316,5925,0,1761771683,13136.855647290002,29452.465535969997,53321.47041912001 2025-10-29,21:01:25.000,302,11102298,6005,0,1761771684,13136.902801459997,29452.59946944,53321.54029032001 2025-10-29,21:01:26.000,302,11102300,5884,0,1761771685,13136.949955629992,28530.13621938,53321.62413576 2025-10-29,21:01:28.000,302,11102318,5725,0,1761771687,13136.929746699992,28069.080822599994,53321.70099408 2025-10-29,21:01:29.000,302,11102316,5884,0,1761771688,13136.869119909992,28991.76964482,53321.70099408 2025-10-29,21:01:30.000,302,11102358,5925,0,1761771689,13136.869119909992,29914.317484440006,53321.7429168 2025-10-29,21:01:31.000,302,11102320,5765,0,1761771690,13136.862383599997,28991.558170920005,53321.70798120001 2025-10-29,21:01:32.000,302,11102337,6165,0,1761771691,13136.842174669997,31759.194640650006,53321.77785240001 2025-10-29,21:01:33.000,302,11102338,5684,0,1761771692,13136.815229430002,24378.494712839994,53321.833749360005 2025-10-29,21:01:34.000,302,11102324,5565,0,1761771693,13136.815229430002,34065.47965014,53321.87567208001 2025-10-29,21:01:35.000,302,11102324,5845,0,1761771694,13136.828702049992,31758.990215879996,53321.92458192001 2025-10-29,21:01:36.000,302,11102340,5925,0,1761771695,13136.862383599997,26223.533999039995,53321.952530400005 2025-10-29,21:01:37.000,302,11102355,6084,0,1761771696,13136.929746699992,29452.634715089996,53321.987466 2025-10-29,21:01:38.000,302,11102307,6205,0,1761771697,13137.017318730002,33604.219828589994,53322.050350080004 2025-10-29,21:01:39.000,302,11102335,6205,0,1761771698,13137.111627069993,32220.468560459994,53322.04336296001 2025-10-29,21:01:40.000,302,11102302,5884,0,1761771699,13137.212671719994,31759.26513195,53322.08528568 2025-10-29,21:01:41.000,302,11102363,6485,0,1761771700,13137.293507439994,27146.55413037,53322.20406672 2025-10-29,21:01:42.000,302,11102330,5605,0,1761771701,13137.44844257,37295.02446138,53322.22502808 2025-10-29,21:01:43.000,302,11102339,6245,0,1761771702,13137.58990508,28530.587363700004,53322.25996368001 2025-10-29,21:01:44.000,302,11102348,5765,0,1761771703,13137.6707408,27608.222801459997,53322.25297656 2025-10-29,21:01:45.000,302,11102335,6205,0,1761771704,13137.825675929991,31298.696125140006,53322.34380912 2025-10-29,21:01:46.000,302,11102347,6124,0,1761771705,13137.926720579992,29915.0364957,53322.455603040005 2025-10-29,21:01:47.000,302,11102330,5925,0,1761771706,13138.101864639997,34528.17749421,53322.42765456001 2025-10-29,21:01:48.000,302,11102345,6245,0,1761771707,13138.175964050002,25763.747445660003,53322.53944848 2025-10-29,21:01:49.000,302,11102374,5684,0,1761771708,13138.243327149998,26225.162348070007,53322.574384080006 2025-10-29,21:01:50.000,302,11102344,5884,0,1761771709,13138.384789659998,27147.766580730007,53322.672203760005 2025-10-29,21:01:51.000,302,11102374,5845,0,1761771710,13138.53972478999,28992.982095180007,53322.790984800005 2025-10-29,21:01:52.000,302,11102316,5884,0,1761771711,13138.64076943999,30376.874345909993,53322.86085600001 2025-10-29,21:01:53.000,302,11102359,6124,0,1761771712,13138.7485504,30838.10597094,53322.86784312 2025-10-29,21:01:54.000,302,11102221,6245,0,1761771713,13138.84959505,28531.623585809997,53322.99361128 2025-10-29,21:01:55.000,302,11102365,6284,0,1761771714,13138.9506397,30376.825001999998,53323.035534 2025-10-29,21:01:56.000,302,11102329,5884,0,1761771715,13139.018002799996,26225.162348070007,53323.14732792001 2025-10-29,21:01:57.000,302,11102315,6084,0,1761771716,13139.038211729996,32683.29328887,53323.16130216 2025-10-29,21:01:58.000,302,11102347,6324,0,1761771717,13139.078629589996,33144.58835607,53323.30803168 2025-10-29,21:01:59.000,302,11102393,6324,0,1761771718,13139.213355790002,34528.403066369996,53323.32200592 2025-10-29,21:02:00.000,302,11102320,5485,0,1761771719,13139.267246269992,30376.684019399996,53323.43379984001 2025-10-29,21:02:01.000,302,11102333,6205,0,1761771720,13139.287455199992,26224.986119819994,53323.4198256 2025-10-29,21:02:02.000,302,11102354,5645,0,1761771721,13139.300927819997,28531.376866260005,53323.57354224001 2025-10-29,21:02:03.000,302,11102305,6284,0,1761771722,13139.314400440002,31760.37889449,53323.56655512 2025-10-29,21:02:04.000,302,11102342,5845,0,1761771723,13139.375027230002,28069.884423419993,53323.62245208001 2025-10-29,21:02:05.000,302,11102339,6205,0,1761771724,13139.334609370002,31298.858255130006,53323.68533616 2025-10-29,21:02:06.000,302,11102267,6245,0,1761771725,13139.314400440002,27147.244945109996,53323.71328464 2025-10-29,21:02:07.000,302,11102290,5605,0,1761771726,13139.280718889997,33144.13721175,53323.748220240006 2025-10-29,21:02:08.000,302,11102323,6245,0,1761771727,13139.240301029997,32221.730354729996,53323.74123312001 2025-10-29,21:02:09.000,302,11102282,5645,0,1761771728,13139.220092099997,26686.245941369998,53323.846039920005 2025-10-29,21:02:10.000,302,11102318,5645,0,1761771729,13139.253773650002,26225.0989059,53323.88796264001 2025-10-29,21:02:11.000,302,11102244,5684,0,1761771730,13139.287455199992,31299.443332919996,53323.9438596 2025-10-29,21:02:12.000,302,11102334,5845,0,1761771731,13139.287455199992,28531.729322760002,53323.88097552 2025-10-29,21:02:13.000,302,11102333,6205,0,1761771732,13139.294191510002,28070.61753294,53323.88796264001 2025-10-29,21:02:14.000,302,11102304,5565,0,1761771733,13139.280718889997,30838.479574829995,53323.92988536 2025-10-29,21:02:15.000,302,11102288,5805,0,1761771734,13139.300927819997,28532.08177926,53323.92289824 2025-10-29,21:02:16.000,302,11102287,6284,0,1761771735,13139.247037339992,33145.194581250005,53324.0486664 2025-10-29,21:02:17.000,302,11102283,6045,0,1761771736,13139.247037339992,34529.29125675,53323.99975656 2025-10-29,21:02:18.000,302,11102258,6045,0,1761771737,13139.213355790002,26687.416096949994,53324.09757624 2025-10-29,21:02:19.000,302,11102279,6045,0,1761771738,13139.125783759991,32223.168377249996,53324.09757624 2025-10-29,21:02:20.000,302,11102272,5365,0,1761771739,13139.125783759991,26226.339552780002,53323.99276944 2025-10-29,21:02:21.000,302,11102270,5845,0,1761771740,13139.112311140001,30378.171385830006,53323.99276944 2025-10-29,21:02:22.000,302,11102240,5805,0,1761771741,13139.139256379996,28532.991117030004,53324.02770504 2025-10-29,21:02:23.000,302,11102323,6124,0,1761771742,13139.092102210001,23458.632591750007,53324.00674368001 2025-10-29,21:02:24.000,302,11102229,6045,0,1761771743,13139.078629589996,34529.897481930006,53324.07661488001 2025-10-29,21:02:25.000,302,11102268,5645,0,1761771744,13139.092102210001,29916.819925589996,53324.06962776 2025-10-29,21:02:26.000,302,11102269,6485,0,1761771745,13138.997793869996,31300.69807806,53324.0486664 2025-10-29,21:02:27.000,302,11102291,6245,0,1761771746,13139.004530179991,32223.196573769994,53324.10456336001 2025-10-29,21:02:29.000,302,11102326,5805,0,1761771748,13138.896749219995,34990.833043499995,53324.1185376 2025-10-29,21:02:30.000,302,11102250,5884,0,1761771749,13138.82938612,28071.181463340006,53324.013730800005 2025-10-29,21:02:31.000,302,11102305,6284,0,1761771750,13138.694659919995,24380.722237919996,53323.95084672 2025-10-29,21:02:32.000,302,11102251,6245,0,1761771751,13138.60708789,28532.434235759996,53324.0486664 2025-10-29,21:02:33.000,302,11102266,5525,0,1761771752,13138.519515859989,36374.66185206,53323.92289824 2025-10-29,21:02:34.000,302,11102256,5845,0,1761771753,13138.438680139989,33145.74441339,53323.894949760004 2025-10-29,21:02:35.000,302,11102292,5565,0,1761771754,13138.330899179993,28071.512772450005,53323.846039920005 2025-10-29,21:02:36.000,302,11102287,6165,0,1761771755,13138.216381910002,28533.012264420002,53323.90193688 2025-10-29,21:02:37.000,302,11102301,6165,0,1761771756,13138.169227739992,22997.534900190003,53323.797130080005 2025-10-29,21:02:38.000,302,11102297,6245,0,1761771757,13138.115337260002,24381.610428300002,53323.75520736 2025-10-29,21:02:39.000,302,11102277,6165,0,1761771758,13138.027765229992,28072.140145020006,53323.76219448 2025-10-29,21:02:40.000,302,11102341,6245,0,1761771759,13137.946929509992,30840.100874730007,53323.62245208001 2025-10-29,21:02:41.000,302,11102290,5805,0,1761771760,13137.852621170001,29456.314360949997,53323.55258088001 2025-10-29,21:02:42.000,302,11102285,6245,0,1761771761,13137.758312829996,29456.370753990006,53323.64341344 2025-10-29,21:02:43.000,302,11102292,5684,0,1761771762,13137.65053187,28533.787668720004,53323.51764528 2025-10-29,21:02:44.000,302,11102281,6084,0,1761771763,13137.44170625999,23459.471438220004,53323.4896968 2025-10-29,21:02:45.000,302,11102245,6284,0,1761771764,13137.286771129999,23920.8088002,53323.44777408 2025-10-29,21:02:46.000,302,11102244,5645,0,1761771765,13137.165517549998,30379.151214900005,53323.461748320005 2025-10-29,21:02:47.000,302,11102275,6324,0,1761771766,13136.997109800002,32685.661796550005,53323.412838480006 2025-10-29,21:02:48.000,302,11102342,5645,0,1761771767,13136.875856220002,35453.580231479995,53323.294057440005 2025-10-29,21:02:49.000,302,11102320,5925,0,1761771768,13136.768075259992,28072.732271939996,53323.23816048001 2025-10-29,21:02:50.000,302,11102298,5605,0,1761771769,13136.640085369996,27150.191481450005,53323.25213472 2025-10-29,21:02:51.000,302,11102337,6324,0,1761771770,13136.55251334,27611.655727770005,53323.245147600006 2025-10-29,21:02:52.000,302,11102310,5565,0,1761771771,13136.40431451999,28534.499630849998,53323.1403408 2025-10-29,21:02:53.000,302,11102300,5684,0,1761771772,13136.397578209995,30379.933668330006,53323.06348248 2025-10-29,21:02:54.000,302,11102121,6245,0,1761771773,13136.31000618,28073.578167540007,53323.007585520005 2025-10-29,21:02:55.000,302,11102323,6005,0,1761771774,13136.22243414999,30380.32841961,53322.9656628 2025-10-29,21:02:56.000,302,11102256,5684,0,1761771775,13136.16180735999,25767.384796740007,53322.91675296 2025-10-29,21:02:57.000,302,11102340,5605,0,1761771776,13136.114653189994,29458.04844693,53322.790984800005 2025-10-29,21:02:58.000,302,11102263,6205,0,1761771777,13136.047290089999,28535.60634426,53322.83290752001 2025-10-29,21:02:59.000,302,11102308,5765,0,1761771778,13135.979926989989,28535.838965550007,53322.77002344 2025-10-29,21:03:00.000,302,11102292,5605,0,1761771779,13135.952981749993,33149.23373274,53322.70713936 2025-10-29,21:03:01.000,302,11102293,6165,0,1761771780,13135.865409719998,28997.472390990006,53322.69316512001 2025-10-29,21:03:02.000,302,11102293,6045,0,1761771781,13135.824991859998,25768.399871460002,53322.64425528001 2025-10-29,21:03:03.000,302,11102344,5684,0,1761771782,13135.750892449993,33149.70602445,53322.63028104 2025-10-29,21:03:04.000,302,11102258,5765,0,1761771783,13135.663320419997,31304.490510000003,53322.56739696001 2025-10-29,21:03:05.000,302,11102284,5765,0,1761771784,13135.616166250002,33149.81176140001,53322.41368032 2025-10-29,21:03:06.000,302,11102286,5884,0,1761771785,13135.528594219992,30843.124951499994,53322.42765456001 2025-10-29,21:03:07.000,302,11102299,6405,0,1761771786,13135.441022189996,29920.400883630005,53322.39271896 2025-10-29,21:03:08.000,302,11102264,5645,0,1761771787,13135.37365909,26229.87116691,53322.32284776 2025-10-29,21:03:09.000,302,11102268,6084,0,1761771788,13135.27261444,28075.07963223,53322.2669508 2025-10-29,21:03:10.000,302,11102280,5565,0,1761771789,13135.21198765,30381.61136127,53322.1272084 2025-10-29,21:03:11.000,302,11102296,5765,0,1761771790,13135.07052514,26229.58215258,53322.14118264001 2025-10-29,21:03:12.000,302,11102279,6245,0,1761771791,13134.94253524999,28997.514685770002,53322.120221280005 2025-10-29,21:03:13.000,302,11102262,5684,0,1761771792,13134.828017979999,24384.331392480002,53322.071311440006 2025-10-29,21:03:14.000,302,11102257,6045,0,1761771793,13134.700028089988,29458.936637310006,53321.97349176001 2025-10-29,21:03:15.000,302,11102232,5565,0,1761771794,13134.531620339993,30381.724147350003,53321.952530400005 2025-10-29,21:03:16.000,302,11102291,6245,0,1761771795,13134.457520930002,29459.225651639994,53321.91060768 2025-10-29,21:03:17.000,302,11102333,6245,0,1761771796,13134.363212589997,30843.336425400004,53321.86169784 2025-10-29,21:03:18.000,302,11102373,6084,0,1761771797,13134.208277459991,29459.549911619994,53321.784839520005 2025-10-29,21:03:19.000,302,11102314,5765,0,1761771798,13134.019660779995,28537.002072000003,53321.72894256001 2025-10-29,21:03:20.000,302,11102334,5845,0,1761771799,13133.95229768,33611.71305378,53321.6730456 2025-10-29,21:03:21.000,302,11102371,5965,0,1761771800,13133.84451671999,27614.630460629996,53321.72894256001 2025-10-29,21:03:22.000,302,11102338,5485,0,1761771801,13133.669372659999,33150.580116569996,53321.70798120001 2025-10-29,21:03:23.000,302,11102359,6124,0,1761771802,13133.527910149998,27153.370639080007,53321.68701984001 2025-10-29,21:03:24.000,302,11102335,6124,0,1761771803,13133.359502400002,31305.294110820003,53321.54029032001 2025-10-29,21:03:25.000,302,11102298,5765,0,1761771804,13133.258457750002,33612.03026463,53321.57522592 2025-10-29,21:03:26.000,302,11102304,5645,0,1761771805,13133.063104759996,28537.36862676,53321.5333032 2025-10-29,21:03:27.000,302,11102319,6084,0,1761771806,13132.901433319996,33150.55896918,53321.48439336 2025-10-29,21:03:28.000,302,11102159,6124,0,1761771807,13132.70608032999,28075.974871740007,53321.42150928001 2025-10-29,21:03:30.000,302,11102213,6124,0,1761771809,13132.396210069994,26692.279996650002,53321.29574112 2025-10-29,21:03:31.000,302,11102177,6124,0,1761771810,13132.268220179998,29460.395807220004,53321.30272824001 2025-10-29,21:03:32.000,302,11102216,5845,0,1761771811,13132.126757669997,30383.18331726,53321.27477976001 2025-10-29,21:03:33.000,302,11102160,5765,0,1761771812,13132.032449329992,28076.609293440008,53321.288754 2025-10-29,21:03:34.000,302,11102200,5645,0,1761771813,13131.911195749992,28999.417950870004,53321.211895680004 2025-10-29,21:03:35.000,302,11102207,5884,0,1761771814,13131.75626062,29460.77646024,53321.14202448 2025-10-29,21:03:36.000,302,11102287,6165,0,1761771815,13131.661952279996,30844.732153139994,53321.10708888001 2025-10-29,21:03:37.000,302,11102326,5725,0,1761771816,13131.54743500999,32690.01815889,53321.00926920001 2025-10-29,21:03:38.000,302,11102327,6205,0,1761771817,13131.42618142999,27615.25078407,53321.00926920001 2025-10-29,21:03:39.000,302,11102242,5605,0,1761771818,13131.34534570999,29460.543838950005,53321.03023056 2025-10-29,21:03:40.000,302,11102186,5805,0,1761771819,13131.109574859998,33612.432065040004,53320.93241088 2025-10-29,21:03:41.000,302,11102207,6205,0,1761771820,13130.988321279998,28076.404868669997,53321.02324344 2025-10-29,21:03:42.000,302,11102364,5645,0,1761771821,13130.759286740002,25308.338402010006,53320.89048816001 2025-10-29,21:03:43.000,302,11102317,6245,0,1761771822,13130.624560539996,35918.94969582,53320.86253968 2025-10-29,21:03:44.000,302,11102312,5525,0,1761771823,13130.462889099996,30844.365598379998,53320.80664272 2025-10-29,21:03:45.000,302,11102336,5684,0,1761771824,13130.25406349,31767.054420600005,53320.72279728001 2025-10-29,21:03:46.000,302,11102353,6124,0,1761771825,13130.08565573999,29460.550888080004,53320.729784400006 2025-10-29,21:03:47.000,302,11102215,6124,0,1761771826,13129.930720609998,30383.296103340006,53320.68786168 2025-10-29,21:03:48.000,302,11102229,5965,0,1761771827,13129.809467029998,30844.788546180003,53320.611003360005 2025-10-29,21:03:49.000,302,11102343,6045,0,1761771828,13129.701686070002,28538.249768010006,53320.58305488001 2025-10-29,21:03:51.000,302,11102314,5925,0,1761771830,13129.391815809991,27615.617338829994,53320.46427384001 2025-10-29,21:03:52.000,302,11102367,5965,0,1761771831,13129.263825919996,26692.921467480002,53320.49920944 2025-10-29,21:03:53.000,302,11102381,5884,0,1761771832,13129.13583603,34074.206473080005,53320.42235112 2025-10-29,21:03:54.000,302,11102321,6045,0,1761771833,13128.97416459,28076.877160379998,53320.36645416001 2025-10-29,21:03:55.000,302,11102307,6205,0,1761771834,13128.772075289999,29922.23365743,53320.19876328001 2025-10-29,21:03:56.000,302,11102366,5565,0,1761771835,13128.603667539988,29460.868098930005,53320.205750400004 2025-10-29,21:03:57.000,302,11102370,5684,0,1761771836,13128.468941339997,36842.26589061,53320.17081480001 2025-10-29,21:03:58.000,302,11102371,6405,0,1761771837,13128.273588349992,28999.650572159997,53320.09395648 2025-10-29,21:03:59.000,302,11102339,6405,0,1761771838,13128.084971669996,29922.423983939996,53320.07299512 2025-10-29,21:04:00.000,302,11102362,5725,0,1761771839,13127.93003653999,27154.484401620008,53320.05203376001 2025-10-29,21:04:01.000,302,11102311,6324,0,1761771840,13127.74815616999,26231.873119829994,53319.989149680005 2025-10-29,21:04:02.000,302,11102342,5884,0,1761771841,13127.653847829999,32229.265874699995,53319.9262656 2025-10-29,21:04:03.000,302,11102337,6324,0,1761771842,13127.525857939989,27154.780465079995,53319.84242016001 2025-10-29,21:04:04.000,302,11102369,6324,0,1761771843,13127.424813289988,28538.877140580007,53319.772548960005 2025-10-29,21:04:05.000,302,11102345,6245,0,1761771844,13127.296823399993,27616.378644869998,53319.772548960005 2025-10-29,21:04:06.000,302,11102360,5645,0,1761771845,13127.189042439997,32229.815706840003,53319.66075504 2025-10-29,21:04:07.000,302,11102363,6084,0,1761771846,13127.108206719997,27155.21751114,53319.64678080001 2025-10-29,21:04:08.000,302,11102337,6165,0,1761771847,13126.986953139996,32230.041278999997,53319.59787096001 2025-10-29,21:04:09.000,302,11102327,5925,0,1761771848,13126.906117419996,30384.748224120005,53319.52101264 2025-10-29,21:04:10.000,302,11102359,6165,0,1761771849,13126.845490629996,32230.238654639994,53319.45812856001 2025-10-29,21:04:11.000,302,11102195,6205,0,1761771850,13126.71076442999,30846.318207389995,53319.45114144 2025-10-29,21:04:12.000,302,11102239,6124,0,1761771851,13126.63666502,29001.081545549998,53319.42319296 2025-10-29,21:04:13.000,302,11102318,5565,0,1761771852,13126.522147749994,28078.4561655,53319.39524448 2025-10-29,21:04:14.000,302,11102328,5645,0,1761771853,13126.47499358,28078.554853320005,53319.2974248 2025-10-29,21:04:15.000,302,11102369,6365,0,1761771854,13126.367212619989,29924.010038189997,53319.24152784001 2025-10-29,21:04:16.000,302,11102360,5765,0,1761771855,13126.299849519994,25310.65051665,53319.20659224 2025-10-29,21:04:17.000,302,11102355,6165,0,1761771856,13126.219013799993,29001.504493350003,53319.150695280005 2025-10-29,21:04:18.000,302,11102325,5965,0,1761771857,13126.124705460003,32692.295027879998,53319.10877256 2025-10-29,21:04:19.000,302,11102378,5765,0,1761771858,13126.037133429993,30846.92443257,53319.05986272 2025-10-29,21:04:20.000,302,11102324,5645,0,1761771859,13125.922616160002,28540.174180500006,53319.01095288 2025-10-29,21:04:21.000,302,11102335,6405,0,1761771860,13125.828307819997,32230.943567640003,53318.96903016 2025-10-29,21:04:22.000,302,11102318,5605,0,1761771861,13125.801362580001,28540.209426150002,53318.89915896 2025-10-29,21:04:23.000,302,11102354,5565,0,1761771862,13125.754208409991,27617.46421089,53318.843262 2025-10-29,21:04:24.000,302,11102331,6245,0,1761771863,13125.646427449996,27617.421916110005,53318.73845520001 2025-10-29,21:04:25.000,302,11102282,5765,0,1761771864,13125.504964939995,29462.84890446,53318.68255824 2025-10-29,21:04:26.000,302,11102220,5645,0,1761771865,13125.41065659999,27156.098652390006,53318.74544232 2025-10-29,21:04:27.000,302,11102371,6084,0,1761771866,13125.28940301999,27617.541751319994,53318.67557112 2025-10-29,21:04:28.000,302,11102389,6124,0,1761771867,13125.107522649989,31769.606205660006,53318.647622640005 2025-10-29,21:04:29.000,302,11102391,6284,0,1761771868,13124.972796449998,29462.975788800002,53318.51486736 2025-10-29,21:04:30.000,302,11102402,5684,0,1761771869,13124.824597630002,29463.095624010006,53318.431021920005 2025-10-29,21:04:32.000,302,11102334,5965,0,1761771871,13124.609035709997,29924.595115980002,53318.319228 2025-10-29,21:04:33.000,302,11102399,6124,0,1761771872,13124.534936299991,28540.71696351,53318.27730528 2025-10-29,21:04:34.000,302,11102320,5245,0,1761771873,13124.427155339996,32692.992891750007,53318.22140832 2025-10-29,21:04:35.000,302,11102356,5805,0,1761771874,13124.285692829995,28540.900240889998,53318.11660152001 2025-10-29,21:04:36.000,302,11102388,5725,0,1761771875,13124.23180234999,28540.942535669994,53318.0746788 2025-10-29,21:04:37.000,302,11102377,6205,0,1761771876,13124.15096662999,30847.756229909995,53318.03275608 2025-10-29,21:04:38.000,302,11102406,5845,0,1761771877,13124.09033983999,29002.477273290002,53317.997820480006 2025-10-29,21:04:39.000,302,11102340,5605,0,1761771878,13123.98929518999,33615.9707283,53317.94192352 2025-10-29,21:04:40.000,302,11102335,6365,0,1761771879,13123.935404709999,26234.424904889995,53317.90698792 2025-10-29,21:04:41.000,302,11102385,6165,0,1761771880,13123.868041609989,30847.911310769996,53317.82314248001 2025-10-29,21:04:42.000,302,11102362,5845,0,1761771881,13123.814151129998,28079.788451069995,53317.77423264 2025-10-29,21:04:43.000,302,11102415,6245,0,1761771882,13123.800678509993,32232.022084530006,53317.68340008001 2025-10-29,21:04:44.000,302,11102351,6245,0,1761771883,13123.719842789993,29925.25068507,53317.59955464 2025-10-29,21:04:45.000,302,11102403,6084,0,1761771884,13123.706370170003,26695.889151209994,53317.52968344 2025-10-29,21:04:46.000,302,11102397,5925,0,1761771885,13123.632270759997,29463.892175700006,53317.494747840006 2025-10-29,21:04:47.000,302,11102312,5965,0,1761771886,13123.537962419992,29002.618255890004,53317.522696320004 2025-10-29,21:04:48.000,302,11102359,6124,0,1761771887,13123.484071940002,28079.922384539997,53317.55763192 2025-10-29,21:04:49.000,302,11102354,5845,0,1761771888,13123.403236220001,29463.95561787,53317.38295392 2025-10-29,21:04:50.000,302,11102384,5725,0,1761771889,13123.308927879996,27157.226513190006,53317.36897968001 2025-10-29,21:04:51.000,302,11102335,6084,0,1761771890,13123.228092159996,25311.827721359994,53317.33404408 2025-10-29,21:04:53.000,302,11102352,5725,0,1761771892,13122.99232130999,31309.220476229995,53317.18032744001 2025-10-29,21:04:54.000,302,11102380,5645,0,1761771893,13122.87780404,29463.81463527,53317.18032744001 2025-10-29,21:04:55.000,302,11102316,5565,0,1761771894,13122.729605219989,30847.925409029995,53317.19430168 2025-10-29,21:04:56.000,302,11102351,6245,0,1761771895,13122.594879019998,29463.835782659997,53317.089494880005 2025-10-29,21:04:57.000,302,11102445,6245,0,1761771896,13122.460152819993,27618.4299417,53317.08250776001 2025-10-29,21:04:58.000,302,11102366,5684,0,1761771897,13122.359108169992,34077.364483319994,53316.970713840004 2025-10-29,21:04:59.000,302,11102362,5684,0,1761771898,13122.271536139997,28079.90123715,53316.9567396 2025-10-29,21:05:00.000,302,11102384,5965,0,1761771899,13122.116601009991,27618.648464729995,53316.991675200006 2025-10-29,21:05:01.000,302,11102369,6045,0,1761771900,13122.0425016,29002.738091100007,53316.79603584001 2025-10-29,21:05:02.000,302,11102403,6124,0,1761771901,13121.927984329996,27157.374544920007,53316.85891992 2025-10-29,21:05:03.000,302,11102358,5565,0,1761771902,13121.75957658,30386.919356159997,53316.76110024 2025-10-29,21:05:04.000,302,11102405,6045,0,1761771903,13121.69221347999,28541.598104760007,53316.7820616 2025-10-29,21:05:05.000,302,11102354,5565,0,1761771904,13121.577696209999,29464.28692698,53316.67026768 2025-10-29,21:05:06.000,302,11102347,6084,0,1761771905,13121.463178939994,29925.708878520003,53316.60738360001 2025-10-29,21:05:07.000,302,11102387,5884,0,1761771906,13121.355397979998,29925.652485479994,53316.56546088 2025-10-29,21:05:08.000,302,11102315,6245,0,1761771907,13121.261089639993,28541.67564519,53316.516551040004 2025-10-29,21:05:09.000,302,11102387,6245,0,1761771908,13121.220671779993,30848.34835683,53316.5025768 2025-10-29,21:05:10.000,302,11102440,5565,0,1761771909,13121.072472959997,28080.239595389998,53316.45366696 2025-10-29,21:05:11.000,302,11102376,5645,0,1761771910,13120.991637239997,30848.383602479997,53316.47462832 2025-10-29,21:05:12.000,302,11102376,5884,0,1761771911,13120.877119969991,26696.241607710006,53316.42571848 2025-10-29,21:05:13.000,302,11102392,5925,0,1761771912,13120.69523959999,30387.0462405,53316.369821520006 2025-10-29,21:05:14.000,302,11102367,6205,0,1761771913,13120.59419494999,32232.41683581,53316.3278988 2025-10-29,21:05:15.000,302,11102431,6165,0,1761771914,13120.506622919995,30387.088535279996,53316.29296320001 2025-10-29,21:05:16.000,302,11102387,6124,0,1761771915,13120.43925982,28080.239595389998,53316.1881564 2025-10-29,21:05:17.000,302,11102385,6084,0,1761771916,13120.304533619994,30386.912307029997,53316.12527232001 2025-10-29,21:05:18.000,302,11102357,6284,0,1761771917,13120.230434209989,35461.72197663,53316.06937536 2025-10-29,21:05:19.000,302,11102355,6084,0,1761771918,13120.102444319993,26695.959642510003,53315.99950416 2025-10-29,21:05:20.000,302,11102347,6005,0,1761771919,13119.994663359998,23927.780389770007,53315.95059432 2025-10-29,21:05:21.000,302,11102403,6205,0,1761771920,13119.893618709997,30386.588047049998,53315.88771024001 2025-10-29,21:05:22.000,302,11102427,6084,0,1761771921,13119.806046680002,32693.444036069995,53315.83181328 2025-10-29,21:05:23.000,302,11102388,5845,0,1761771922,13119.711738339996,26695.8398073,53315.78989056001 2025-10-29,21:05:24.000,302,11102367,6084,0,1761771923,13119.62416631,30386.693784000003,53315.81085192001 2025-10-29,21:05:25.000,302,11102343,6245,0,1761771924,13119.52312166,28080.021072360003,53315.76892920001 2025-10-29,21:05:26.000,302,11102365,6045,0,1761771925,13119.47596748999,30386.813619210006,53315.67110952001 2025-10-29,21:05:27.000,302,11102386,5725,0,1761771926,13119.449022249995,30386.89820877,53315.65713528 2025-10-29,21:05:28.000,302,11102412,5965,0,1761771927,13119.307559739995,28080.169104090004,53315.62219968001 2025-10-29,21:05:29.000,302,11102387,6005,0,1761771928,13119.21998771,28541.548760849997,53315.56630272 2025-10-29,21:05:30.000,302,11102379,6205,0,1761771929,13119.15262460999,27157.494380129996,53315.60822544 2025-10-29,21:05:31.000,302,11102381,6045,0,1761771930,13119.071788889989,33616.29498828,53315.531367120006 2025-10-29,21:05:32.000,302,11102414,5565,0,1761771931,13119.065052579994,29464.068403950005,53315.47547016001 2025-10-29,21:05:33.000,302,11102390,5725,0,1761771932,13119.004425789994,26234.481297930004,53315.4195732 2025-10-29,21:05:34.000,302,11102421,6165,0,1761771933,13118.916853759998,30847.86196686,53315.39162472 2025-10-29,21:05:35.000,302,11102385,6405,0,1761771934,13118.910117449988,31770.445052130002,53315.37765048 2025-10-29,21:05:36.000,302,11102383,6045,0,1761771935,13118.849490660003,30386.383622280002,53315.39861184 2025-10-29,21:05:37.000,302,11102406,5925,0,1761771936,13118.802336489993,29924.96167074,53315.30777928001 2025-10-29,21:05:38.000,302,11102389,6005,0,1761771937,13118.775391249997,27618.26781171,53315.23790808001 2025-10-29,21:05:39.000,302,11102428,5725,0,1761771938,13118.775391249997,32693.119776089996,53315.18899824001 2025-10-29,21:05:40.000,302,11102376,5925,0,1761771939,13118.741709699992,29925.018063780008,53315.21694672001 2025-10-29,21:05:41.000,302,11102356,5845,0,1761771940,13118.802336489993,28541.05532175,53315.11213992 2025-10-29,21:05:42.000,302,11102407,6205,0,1761771941,13118.809072800002,33154.56287502,53315.0352816 2025-10-29,21:05:43.000,302,11102357,6324,0,1761771942,13118.755182319997,29463.94856874,53315.00034600001 2025-10-29,21:05:44.000,302,11102366,5605,0,1761771943,13118.782127559993,28541.245648259996,53315.028294480006 2025-10-29,21:05:45.000,302,11102396,5565,0,1761771944,13118.802336489993,34077.30809028,53314.97239752001 2025-10-29,21:05:46.000,302,11102361,6165,0,1761771945,13118.829281730003,24850.426917210003,53314.94444904 2025-10-29,21:05:47.000,302,11102337,5884,0,1761771946,13118.836018039998,26695.804561650002,53314.958423280004 2025-10-29,21:05:48.000,302,11102400,5845,0,1761771947,13118.842754349993,30847.988851200003,53314.8955392 2025-10-29,21:05:49.000,302,11102437,6084,0,1761771948,13118.836018039998,26234.53064184,53314.8955392 2025-10-29,21:05:50.000,302,11102370,6084,0,1761771949,13118.862963279993,28541.280893910007,53314.95143616001 2025-10-29,21:05:51.000,302,11102428,5845,0,1761771950,13118.815809109998,29002.688747189997,53314.87457784 2025-10-29,21:05:52.000,302,11102355,6084,0,1761771951,13118.815809109998,27157.318151879997,53314.84662936 2025-10-29,21:05:54.000,302,11102407,6205,0,1761771953,13118.741709699992,31770.846852539995,53314.839642240004 2025-10-29,21:05:55.000,302,11102348,5565,0,1761771954,13118.714764459997,28541.485318680003,53314.81868088 2025-10-29,21:05:56.000,302,11102352,5725,0,1761771955,13118.580038259992,27618.76125081,53314.71387408001 2025-10-29,21:05:57.000,302,11102378,5845,0,1761771956,13118.532884089997,25312.018047870006,53314.67893848 2025-10-29,21:05:58.000,302,11102394,5725,0,1761771957,13118.512675159996,28541.393679989997,53314.72784832 2025-10-29,21:05:59.000,302,11102320,5725,0,1761771958,13118.445312060001,34077.406778100005,53314.73483544001 2025-10-29,21:06:00.000,302,11102403,5925,0,1761771959,13118.4048942,28079.795500199994,53314.71387408001 2025-10-29,21:06:01.000,302,11102368,5485,0,1761771960,13118.351003719996,29002.272848520006,53314.63002864 2025-10-29,21:06:02.000,302,11102409,6124,0,1761771961,13118.249959069995,29002.054325489997,53314.63002864 2025-10-29,21:06:03.000,302,11102354,5965,0,1761771962,13118.15565072999,31769.852925209998,53314.644002880006 2025-10-29,21:06:05.000,302,11102411,6405,0,1761771964,13117.98050667,28540.054345290002,53314.53220896 2025-10-29,21:06:06.000,302,11102391,6324,0,1761771965,13117.852516779989,28078.554853320005,53314.54618320001 2025-10-29,21:06:07.000,302,11102390,5925,0,1761771966,13117.704317959993,25310.396747970008,53314.574131680005 2025-10-29,21:06:08.000,302,11102412,5765,0,1761771967,13117.643691169993,30384.96674715,53314.5811188 2025-10-29,21:06:09.000,302,11102376,5884,0,1761771968,13117.508964970002,32691.604213140003,53314.54618320001 2025-10-29,21:06:10.000,302,11102381,6165,0,1761771969,13117.428129250002,27616.801592670003,53314.48329912 2025-10-29,21:06:11.000,302,11102355,6124,0,1761771970,13117.313611979996,31768.781457449993,53314.49028624 2025-10-29,21:06:12.000,302,11102350,5725,0,1761771971,13117.239512569991,28078.068463350006,53314.37849232001 2025-10-29,21:06:13.000,302,11102367,5925,0,1761771972,13117.151940539996,29462.066451029998,53314.39246656 2025-10-29,21:06:14.000,302,11102344,5565,0,1761771973,13117.05763219999,31307.39475156,53314.336569600004 2025-10-29,21:06:15.000,302,11102360,6005,0,1761771974,13117.03742326999,31307.380653300002,53314.27368552 2025-10-29,21:06:16.000,302,11102398,5725,0,1761771975,13117.010478029995,21157.916394960004,53314.25272416 2025-10-29,21:06:17.000,302,11102351,6365,0,1761771976,13116.95658754999,27155.238658529997,53314.21778856 2025-10-29,21:06:18.000,302,11102358,5605,0,1761771977,13116.95658754999,30384.593143260005,53314.1968272 2025-10-29,21:06:19.000,302,11102370,5565,0,1761771978,13116.96332386,28077.82879293,53314.126956 2025-10-29,21:06:20.000,302,11102393,6045,0,1761771979,13116.91616968999,30384.438062400004,53314.140930240006 2025-10-29,21:06:21.000,302,11102375,6005,0,1761771980,13116.94311493,32229.717019019998,53314.0570848 2025-10-29,21:06:22.000,302,11102315,6284,0,1761771981,13116.949851239995,25770.9939513,53314.05009768 2025-10-29,21:06:23.000,302,11102413,6205,0,1761771982,13117.01721433999,29000.313190379995,53313.96625224001 2025-10-29,21:06:24.000,302,11102378,5765,0,1761771983,13117.010478029995,31768.414902689998,53314.03612344 2025-10-29,21:06:25.000,302,11102370,5765,0,1761771984,13117.05763219999,31768.485393990006,53313.94529088001 2025-10-29,21:06:26.000,302,11102385,6205,0,1761771985,13117.08457744,31307.169179400007,53313.91035528 2025-10-29,21:06:27.000,302,11102366,5565,0,1761771986,13117.09805005999,32691.32929707,53313.854458320006 2025-10-29,21:06:28.000,302,11102387,6124,0,1761771987,13117.172149469996,28078.033217699995,53313.84747120001 2025-10-29,21:06:29.000,302,11102332,5684,0,1761771988,13117.226039950001,26694.105721319997,53313.88939392 2025-10-29,21:06:30.000,302,11102389,6205,0,1761771989,13117.286666740001,31307.648520240007,53313.74965152 2025-10-29,21:06:31.000,302,11102352,5445,0,1761771990,13117.313611979996,25771.684766039994,53313.76362576 2025-10-29,21:06:32.000,302,11102342,5845,0,1761771991,13117.374238769997,28078.43501811,53313.784587120004 2025-10-29,21:06:33.000,302,11102356,5684,0,1761771992,13117.407920320002,29001.081545549998,53313.71471592 2025-10-29,21:06:34.000,302,11102359,6124,0,1761771993,13117.441601869992,30846.529681290005,53313.64484472 2025-10-29,21:06:35.000,302,11102387,6324,0,1761771994,13117.515701279997,31307.923436309997,53313.665806080004 2025-10-29,21:06:36.000,302,11102375,6084,0,1761771995,13117.522437589992,28078.533705930007,53313.616896240004 2025-10-29,21:06:37.000,302,11102405,6205,0,1761771996,13117.583064379993,27617.287982640002,53313.567986400005 2025-10-29,21:06:38.000,302,11102360,5805,0,1761771997,13117.596536999998,32230.66865157,53313.616896240004 2025-10-29,21:06:39.000,302,11102347,6284,0,1761771998,13117.643691169993,31769.387682629997,53313.48414096 2025-10-29,21:06:40.000,302,11102378,5645,0,1761771999,13117.596536999998,32230.703897219995,53313.48414096 2025-10-29,21:06:41.000,302,11102408,5725,0,1761772000,13117.663900099993,32230.619307660003,53313.470166720006 2025-10-29,21:06:42.000,302,11102395,6084,0,1761772001,13117.576328069998,34075.82777298,53313.40728264 2025-10-29,21:06:43.000,302,11102397,6165,0,1761772002,13117.583064379993,27155.626360680006,53313.37933416 2025-10-29,21:06:44.000,302,11102367,6245,0,1761772003,13117.508964970002,31307.514586770005,53313.30946296 2025-10-29,21:06:45.000,302,11102323,6165,0,1761772004,13117.414656629997,25771.247719980005,53313.33741144 2025-10-29,21:06:46.000,302,11102388,5805,0,1761772005,13117.374238769997,32691.223560119994,53313.32343720001 2025-10-29,21:06:47.000,302,11102339,6045,0,1761772006,13117.286666740001,30384.47330805,53313.2186304 2025-10-29,21:06:48.000,302,11102396,5565,0,1761772007,13117.16541316,26232.338362409995,53313.19766904 2025-10-29,21:06:49.000,302,11102336,5765,0,1761772008,13117.08457744,29000.447123849997,53313.08587512001 2025-10-29,21:06:50.000,302,11102359,6045,0,1761772009,13116.95658754999,30384.529701089996,53313.09286224 2025-10-29,21:06:51.000,302,11102374,5684,0,1761772010,13116.84207028,30845.95870176,53313.08587512001 2025-10-29,21:06:52.000,302,11102349,6124,0,1761772011,13116.767970869994,30384.769371510003,53313.00901680001 2025-10-29,21:06:53.000,302,11102405,5965,0,1761772012,13116.687135149994,28539.567955320003,53312.946132720004 2025-10-29,21:06:54.000,302,11102380,5845,0,1761772013,13116.626508359994,27155.732097629996,53312.946132720004 2025-10-29,21:06:55.000,302,11102369,6205,0,1761772014,13116.606299429994,30385.241663220004,53312.92517136 2025-10-29,21:06:56.000,302,11102374,5805,0,1761772015,13116.599563119998,32230.682749829997,53312.91818424001 2025-10-29,21:06:57.000,302,11102364,5525,0,1761772016,13116.565881569994,29924.052332969994,53312.87626152 2025-10-29,21:06:58.000,302,11102419,6045,0,1761772017,13116.525463709993,26233.438026689997,53312.82735168 2025-10-29,21:06:59.000,302,11102406,5605,0,1761772018,13116.525463709993,31769.592107400007,53312.80639032 2025-10-29,21:07:00.000,302,11102344,5605,0,1761772019,13116.538936329998,25772.164106879995,53312.77145472001 2025-10-29,21:07:01.000,302,11102369,6205,0,1761772020,13116.485045849993,29001.645475950005,53312.71555776 2025-10-29,21:07:02.000,302,11102338,5485,0,1761772021,13116.444627989993,28540.308113969993,53312.64568656 2025-10-29,21:07:03.000,302,11102403,6084,0,1761772022,13116.370528580002,27617.591095230004,53312.54087976 2025-10-29,21:07:04.000,302,11102378,5805,0,1761772023,13116.296429169997,26233.57900929,53312.63869944 2025-10-29,21:07:05.000,302,11102320,5645,0,1761772024,13116.276220239997,29924.32019991,53312.49895704 2025-10-29,21:07:06.000,302,11102339,6245,0,1761772025,13116.208857140002,25310.826744899998,53312.42209872 2025-10-29,21:07:07.000,302,11102347,5884,0,1761772026,13116.114548799997,28540.145983979994,53312.35921464 2025-10-29,21:07:08.000,302,11102392,5485,0,1761772027,13116.080867249992,28540.040247030003,53312.33126616 2025-10-29,21:07:09.000,302,11102409,6205,0,1761772028,13115.92593212,29924.059382100007,53312.28235632 2025-10-29,21:07:10.000,302,11102403,6324,0,1761772029,13115.81815115999,25771.93853472,53312.28235632 2025-10-29,21:07:11.000,302,11102353,6084,0,1761772030,13115.710370199995,29462.609234040006,53312.12165256001 2025-10-29,21:07:12.000,302,11102387,6084,0,1761772031,13115.6430071,29462.658577950002,53312.09370408 2025-10-29,21:07:13.000,302,11102376,5845,0,1761772032,13115.568907689994,25310.594123610004,53312.01684576 2025-10-29,21:07:14.000,302,11102388,5884,0,1761772033,13115.53522613999,29001.412854659997,53311.94697456 2025-10-29,21:07:15.000,302,11102389,6405,0,1761772034,13115.49480827999,29001.412854659997,53311.905051839996 2025-10-29,21:07:16.000,302,11102418,5765,0,1761772035,13115.454390419989,29462.771364030006,53311.87011624 2025-10-29,21:07:17.000,302,11102346,5684,0,1761772036,13115.373554699989,31308.085566299997,53311.8212064 2025-10-29,21:07:18.000,302,11102337,6284,0,1761772037,13115.333136839989,27155.943571530006,53311.75832232 2025-10-29,21:07:19.000,302,11102353,6245,0,1761772038,13115.245564809993,25771.832797769996,53311.66748976001 2025-10-29,21:07:20.000,302,11102348,6005,0,1761772039,13115.198410639998,29923.918399500006,53311.569670079996 2025-10-29,21:07:21.000,302,11102421,6124,0,1761772040,13115.097365989997,25771.839846899995,53311.49979888001 2025-10-29,21:07:22.000,302,11102371,6165,0,1761772041,13115.043475509992,27155.943571530006,53311.506786000005 2025-10-29,21:07:23.000,302,11102379,6045,0,1761772042,13114.996321339997,30385.4249406,53311.38101784001 2025-10-29,21:07:24.000,302,11102384,5805,0,1761772043,13114.935694549997,28078.695835920007,53311.3670436 2025-10-29,21:07:25.000,302,11102335,6324,0,1761772044,13114.935694549997,29462.8348062,53311.27621104 2025-10-29,21:07:26.000,302,11102398,5684,0,1761772045,13114.908749310001,27156.204389339997,53311.15743 2025-10-29,21:07:27.000,302,11102388,5684,0,1761772046,13114.942430859992,29001.69481986,53311.171404240005 2025-10-29,21:07:28.000,302,11102359,5884,0,1761772047,13114.928958240002,29463.15906618,53311.122494400006 2025-10-29,21:07:29.000,302,11102379,6284,0,1761772048,13114.935694549997,27156.437010630005,53311.05961032 2025-10-29,21:07:30.000,302,11102392,5565,0,1761772049,13114.962639789992,30847.333282110005,53311.02467472001 2025-10-29,21:07:31.000,302,11102345,6245,0,1761772050,13114.976112409997,32231.44405587,53310.96179064 2025-10-29,21:07:32.000,302,11102370,5884,0,1761772051,13114.976112409997,27618.11273085,53310.97576488001 2025-10-29,21:07:33.000,302,11102372,5805,0,1761772052,13115.050211820002,26234.164087080004,53310.87794520001 2025-10-29,21:07:34.000,302,11102413,6084,0,1761772053,13115.056948129997,26234.305069680006,53310.87794520001 2025-10-29,21:07:35.000,302,11102374,5845,0,1761772054,13115.036739199997,31309.33326231,53310.7731384 2025-10-29,21:07:36.000,302,11102344,5645,0,1761772055,13115.009793960002,29464.145944379998,53310.787112640006 2025-10-29,21:07:37.000,302,11102340,5645,0,1761772056,13115.077157059997,27618.93042993,53310.71025432001 2025-10-29,21:07:38.000,302,11102400,5805,0,1761772057,13115.083893369992,30387.257714399995,53310.71025432001 2025-10-29,21:07:39.000,302,11102399,6124,0,1761772058,13115.144520159993,27157.882082280004,53310.633396 2025-10-29,21:07:40.000,302,11102391,6324,0,1761772059,13115.184938019993,25312.490339580007,53310.64737024 2025-10-29,21:07:41.000,302,11102365,6245,0,1761772060,13115.259037429998,27619.212395130002,53310.633396 2025-10-29,21:07:42.000,302,11102403,6245,0,1761772061,13115.265773739993,29464.625285219998,53310.61243464001 2025-10-29,21:07:43.000,302,11102389,6045,0,1761772062,13115.339873149998,25773.750161129996,53310.53557632 2025-10-29,21:07:44.000,302,11102373,6084,0,1761772063,13115.360082079998,26696.382590310008,53310.57051192001 2025-10-29,21:07:45.000,302,11102385,6245,0,1761772064,13115.413972559989,30848.432946390007,53310.50762784 2025-10-29,21:07:46.000,302,11102376,5684,0,1761772065,13115.454390419989,34539.2657757,53310.52160208001 2025-10-29,21:07:47.000,302,11102344,5565,0,1761772066,13115.467863039994,29464.533646530006,53310.43775664 2025-10-29,21:07:48.000,302,11102376,5525,0,1761772067,13115.467863039994,33616.80252564,53310.53557632 2025-10-29,21:07:49.000,302,11102379,6205,0,1761772068,13115.488071969994,29003.421856710003,53310.451730880006 2025-10-29,21:07:50.000,302,11102369,6165,0,1761772069,13115.51501720999,29464.963643459996,53310.42378240001 2025-10-29,21:07:51.000,302,11102345,6084,0,1761772070,13115.568907689994,26235.728993940007,53310.3888468 2025-10-29,21:07:52.000,302,11102469,6045,0,1761772071,13115.63627078999,35924.34932940001,53310.42378240001 2025-10-29,21:07:53.000,302,11102392,5805,0,1761772072,13115.669952339995,27620.093536379994,53310.381859680005 2025-10-29,21:07:54.000,302,11102377,6205,0,1761772073,13115.74405175,27158.911255259998,53310.36788544 2025-10-29,21:07:55.000,302,11102360,5845,0,1761772074,13115.83836008999,33617.979730349994,53310.34692408 2025-10-29,21:07:56.000,302,11102379,6245,0,1761772075,13115.932668429996,30388.49836128,53310.332949840005 2025-10-29,21:07:57.000,302,11102382,5684,0,1761772076,13115.952877359996,29004.366440130005,53310.35391120001 2025-10-29,21:07:58.000,302,11102360,5805,0,1761772077,13116.006767840001,27620.171076810002,53310.33993696 2025-10-29,21:07:59.000,302,11102355,6165,0,1761772078,13116.040449389991,27619.966652040006,53310.41679528 2025-10-29,21:08:00.000,302,11102352,5884,0,1761772079,13116.020240459991,31772.024057250004,53310.3189756 2025-10-29,21:08:01.000,302,11102396,5645,0,1761772080,13116.000031529991,34078.70381802,53310.36089832 2025-10-29,21:08:02.000,302,11102353,6205,0,1761772081,13116.006767840001,30387.715907849997,53310.36788544 2025-10-29,21:08:03.000,302,11102380,5684,0,1761772082,13115.96634998,32694.423865139994,53310.27705288001 2025-10-29,21:08:04.000,302,11102396,5805,0,1761772083,13116.000031529991,23467.479249900003,53310.3189756 2025-10-29,21:08:05.000,302,11102375,6284,0,1761772084,13115.96634998,27158.460110939996,53310.263078640004 2025-10-29,21:08:06.000,302,11102370,5765,0,1761772085,13116.020240459991,29465.38659126,53310.29102712 2025-10-29,21:08:07.000,302,11102374,5645,0,1761772086,13116.053922009996,29004.176113620008,53310.263078640004 2025-10-29,21:08:08.000,302,11102391,6205,0,1761772087,13116.141494039992,31772.573889389998,53310.22814304001 2025-10-29,21:08:09.000,302,11102356,6005,0,1761772088,13116.148230350002,24391.021016850005,53310.27705288001 2025-10-29,21:08:10.000,302,11102401,6245,0,1761772089,13116.256011309997,30850.300965839997,53310.2491044 2025-10-29,21:08:11.000,302,11102375,6045,0,1761772090,13116.323374409993,34541.28887601,53310.15827184001 2025-10-29,21:08:12.000,302,11102356,5525,0,1761772091,13116.464836919993,30389.309011229998,53310.27006576 2025-10-29,21:08:13.000,302,11102331,6165,0,1761772092,13116.552408949989,33157.54465701,53310.32596272001 2025-10-29,21:08:14.000,302,11102336,5445,0,1761772093,13116.599563119998,30850.886043630002,53310.24211728 2025-10-29,21:08:15.000,302,11102331,6245,0,1761772094,13116.687135149994,29005.52249745,53310.395833919996 2025-10-29,21:08:16.000,302,11102369,6205,0,1761772095,13116.75449824999,30851.005878840006,53310.32596272001 2025-10-29,21:08:17.000,302,11102427,6045,0,1761772096,13116.78144349,29928.274761840003,53310.30500136001 2025-10-29,21:08:18.000,302,11102358,5645,0,1761772097,13116.81512503999,26237.329146450007,53310.381859680005 2025-10-29,21:08:19.000,302,11102349,6205,0,1761772098,13116.88248814,29466.740024219995,53310.395833919996 2025-10-29,21:08:20.000,302,11102394,5725,0,1761772099,13116.93637861999,27621.235495440007,53310.41679528 2025-10-29,21:08:21.000,302,11102349,6005,0,1761772100,13117.010478029995,30850.702766250004,53310.46570512 2025-10-29,21:08:22.000,302,11102382,5605,0,1761772101,13117.091313749996,30389.259667320002,53310.49365360001 2025-10-29,21:08:23.000,302,11102339,5965,0,1761772102,13117.11825898999,30850.681618860006,53310.49365360001 2025-10-29,21:08:24.000,302,11102371,6165,0,1761772103,13117.205831020001,31311.997833450005,53310.46570512 2025-10-29,21:08:26.000,302,11102369,6284,0,1761772105,13117.428129250002,30850.385555400004,53310.563524799996 2025-10-29,21:08:27.000,302,11102411,6205,0,1761772106,13117.549382830002,32234.32715004,53310.64737024 2025-10-29,21:08:28.000,302,11102336,5605,0,1761772107,13117.610009620003,26697.89815326,53310.598460400004 2025-10-29,21:08:29.000,302,11102410,5845,0,1761772108,13117.650427479988,31311.335215230007,53310.69628008 2025-10-29,21:08:30.000,302,11102400,5805,0,1761772109,13117.764944749993,31311.187183500006,53310.68929296001 2025-10-29,21:08:31.000,302,11102372,5805,0,1761772110,13117.832307849989,26236.187187389995,53310.75217704 2025-10-29,21:08:32.000,302,11102343,6165,0,1761772111,13117.926616189994,25774.737039329993,53310.78012552001 2025-10-29,21:08:33.000,302,11102332,5645,0,1761772112,13118.01418821999,29926.949525400007,53310.87095808 2025-10-29,21:08:34.000,302,11102318,5925,0,1761772113,13118.14217811,26236.018008269995,53310.86397096 2025-10-29,21:08:35.000,302,11102365,6284,0,1761772114,13118.23648644999,27158.685683100004,53310.96877776 2025-10-29,21:08:36.000,302,11102399,6205,0,1761772115,13118.310585859996,33617.648421239996,53310.94082928 2025-10-29,21:08:37.000,302,11102346,5765,0,1761772116,13118.398157889991,30388.188199559998,53310.96179064 2025-10-29,21:08:38.000,302,11102329,6124,0,1761772117,13118.499202539992,26697.397665030003,53311.052623200005 2025-10-29,21:08:39.000,302,11102354,5845,0,1761772118,13118.606983500002,30388.286887380003,53311.04563608001 2025-10-29,21:08:40.000,302,11102338,5845,0,1761772119,13118.714764459997,28542.859899029994,53311.052623200005 2025-10-29,21:08:41.000,302,11102393,6405,0,1761772120,13118.815809109998,29004.24660492,53311.09454592001 2025-10-29,21:08:42.000,302,11102378,5765,0,1761772121,13118.957271619998,33617.697765150006,53311.15044288 2025-10-29,21:08:43.000,302,11102328,5645,0,1761772122,13119.091997819989,29926.738051499997,53311.19935272 2025-10-29,21:08:44.000,302,11102383,5965,0,1761772123,13119.21325139999,28542.535639049995,53311.25524968 2025-10-29,21:08:45.000,302,11102355,6084,0,1761772124,13119.32103236,30849.243596340006,53311.31813376 2025-10-29,21:08:46.000,302,11102391,6205,0,1761772125,13119.428813319995,27619.621244669994,53311.36005648001 2025-10-29,21:08:47.000,302,11102361,6045,0,1761772126,13119.49617641999,29926.265759789996,53311.401979199996 2025-10-29,21:08:48.000,302,11102388,5725,0,1761772127,13119.52312166,30387.497384820002,53311.44390192 2025-10-29,21:08:49.000,302,11102365,6365,0,1761772128,13119.590484759996,29925.983794590007,53311.47883752001 2025-10-29,21:08:50.000,302,11102373,6165,0,1761772129,13119.62416631,31771.2838986,53311.506786000005 2025-10-29,21:08:51.000,302,11102407,6084,0,1761772130,13119.671320479996,30848.51753595,53311.555695840005 2025-10-29,21:08:52.000,302,11102359,6124,0,1761772131,13119.610693689996,29003.027105429996,53311.569670079996 2025-10-29,21:08:53.000,302,11102355,6405,0,1761772132,13119.664584170001,25312.08853917,53311.66050264 2025-10-29,21:08:54.000,302,11102343,6005,0,1761772133,13119.657847859991,25773.362458980002,53311.681464 2025-10-29,21:08:55.000,302,11102371,6084,0,1761772134,13119.644375240001,27157.29700449,53311.73037384 2025-10-29,21:08:56.000,302,11102350,5925,0,1761772135,13119.62416631,29463.863979179994,53311.723386720005 2025-10-29,21:08:57.000,302,11102381,6205,0,1761772136,13119.651111549996,33615.85089309,53311.77928368 2025-10-29,21:08:58.000,302,11102365,6165,0,1761772137,13119.678056789991,27618.169123889995,53311.80024504 2025-10-29,21:08:59.000,302,11102371,5965,0,1761772138,13119.664584170001,26695.226532989996,53311.75832232 2025-10-29,21:09:00.000,302,11102380,5605,0,1761772139,13119.691529409996,27156.429961500005,53311.7513352 2025-10-29,21:09:01.000,302,11102409,6124,0,1761772140,13119.664584170001,32692.351420920008,53311.86312912001 2025-10-29,21:09:02.000,302,11102411,6124,0,1761772141,13119.657847859991,31769.422928279993,53311.793257920006 2025-10-29,21:09:03.000,302,11102380,5605,0,1761772142,13119.610693689996,29001.173184240004,53311.82819352 2025-10-29,21:09:04.000,302,11102332,5684,0,1761772143,13119.56353952,30385.086582360003,53311.842167760005 2025-10-29,21:09:05.000,302,11102406,5485,0,1761772144,13119.54333059,28078.230593340006,53311.87710336 2025-10-29,21:09:06.000,302,11102415,6565,0,1761772145,13119.529857969996,26232.817703249995,53311.87710336 2025-10-29,21:09:07.000,302,11102395,6284,0,1761772146,13119.570275829996,28539.377628810005,53311.89806472 2025-10-29,21:09:08.000,302,11102435,6324,0,1761772147,13119.570275829996,23464.63845051,53311.91203896001 2025-10-29,21:09:09.000,302,11102334,5925,0,1761772148,13119.577012139991,30845.860013939993,53311.91203896001 2025-10-29,21:09:10.000,302,11102399,6165,0,1761772149,13119.651111549996,30845.761326120002,53311.939987440004 2025-10-29,21:09:11.000,302,11102425,6084,0,1761772150,13119.657847859991,32229.67472424,53311.93300032001 2025-10-29,21:09:12.000,302,11102408,5684,0,1761772151,13119.779101439992,30384.134949810003,53311.91203896001 2025-10-29,21:09:13.000,302,11102377,6245,0,1761772152,13119.792574059997,34535.95973373001,53312.01684576 2025-10-29,21:09:14.000,302,11102328,5645,0,1761772153,13119.846464540002,26231.873119829994,53311.98889728 2025-10-29,21:09:15.000,302,11102357,6245,0,1761772154,13119.873409779997,30383.888230259996,53312.03082000001 2025-10-29,21:09:16.000,302,11102430,6045,0,1761772155,13119.947509190002,30845.091658770005,53311.9958844 2025-10-29,21:09:17.000,302,11102373,6005,0,1761772156,13119.994663359998,30383.768395050007,53312.07972984001 2025-10-29,21:09:18.000,302,11102394,5605,0,1761772157,13120.014872289998,32690.469303210004,53312.072742719996 2025-10-29,21:09:19.000,302,11102368,5725,0,1761772158,13120.021608599993,30845.084609640006,53312.0657556 2025-10-29,21:09:20.000,302,11102380,5725,0,1761772159,13120.088971699988,29922.38168916,53312.12165256001 2025-10-29,21:09:21.000,302,11102420,5645,0,1761772160,13120.142862179993,34997.02217964,53312.128639680006 2025-10-29,21:09:22.000,302,11102436,5565,0,1761772161,13120.149598489988,26692.977860519997,53312.19851088001 2025-10-29,21:09:23.000,302,11102388,5805,0,1761772162,13120.163071109993,28538.221571489994,53312.19851088001 2025-10-29,21:09:24.000,302,11102374,5725,0,1761772163,13120.210225279989,25308.88118502,53312.1356268 2025-10-29,21:09:25.000,302,11102417,6124,0,1761772164,13120.203488969993,34535.36760681,53312.177549520005 2025-10-29,21:09:26.000,302,11102358,6245,0,1761772165,13120.223697899994,31305.942630780002,53312.19851088001 2025-10-29,21:09:27.000,302,11102357,6165,0,1761772166,13120.176543729998,27615.116850599996,53312.23344648 2025-10-29,21:09:28.000,302,11102407,6284,0,1761772167,13120.163071109993,31766.913438000003,53312.19152376 2025-10-29,21:09:29.000,302,11102400,5965,0,1761772168,13120.109180629988,28076.137001730007,53312.19851088001 2025-10-29,21:09:30.000,302,11102381,6084,0,1761772169,13120.082235389993,29921.317270529995,53312.25440784 2025-10-29,21:09:31.000,302,11102405,6245,0,1761772170,13119.960981809993,24846.704976570007,53312.21248512 2025-10-29,21:09:32.000,302,11102391,6284,0,1761772171,13119.839728229992,28537.262889809994,53312.19152376 2025-10-29,21:09:33.000,302,11102388,5605,0,1761772172,13119.812782989997,25769.3726514,53312.205498 2025-10-29,21:09:34.000,302,11102397,5965,0,1761772173,13119.752156199997,25769.358553140002,53312.17056240001 2025-10-29,21:09:35.000,302,11102370,5565,0,1761772174,13119.60395738,29459.96581029,53312.18453664 2025-10-29,21:09:37.000,302,11102387,6324,0,1761772176,13119.590484759996,28537.474363710004,53312.11466544 2025-10-29,21:09:38.000,302,11102297,6165,0,1761772177,13119.54333059,30844.18937013,53312.09370408 2025-10-29,21:09:39.000,302,11102434,5805,0,1761772178,13119.49617641999,25308.204468540003,53312.10069120001 2025-10-29,21:09:40.000,302,11102383,6245,0,1761772179,13119.449022249995,30844.161173610002,53312.07972984001 2025-10-29,21:09:41.000,302,11102329,6045,0,1761772180,13119.388395459995,29921.514646170006,53312.05178136001 2025-10-29,21:09:42.000,302,11102383,6045,0,1761772181,13119.39513176999,27614.870131050004,53312.08671696 2025-10-29,21:09:43.000,302,11102207,5884,0,1761772182,13119.327768669995,26692.188357959996,53312.01684576 2025-10-29,21:09:44.000,302,11102264,5765,0,1761772183,13119.30082343,30844.217566649997,53311.97492304 2025-10-29,21:09:45.000,302,11102222,5965,0,1761772184,13119.246932949995,27614.989966260007,53311.960948800006 2025-10-29,21:09:46.000,302,11102417,6045,0,1761772185,13119.21325139999,32228.39883171,53311.891077600005 2025-10-29,21:09:47.000,302,11102359,6005,0,1761772186,13119.226724019994,27615.201440160003,53311.891077600005 2025-10-29,21:09:48.000,302,11102386,5845,0,1761772187,13119.139151989999,29921.88120093,53311.772296560004 2025-10-29,21:09:49.000,302,11102407,6165,0,1761772188,13119.17283353999,30844.626416190004,53311.78627080001 2025-10-29,21:09:50.000,302,11102348,5525,0,1761772189,13119.098734129999,32228.624403869995,53311.793257920006 2025-10-29,21:09:51.000,302,11102362,5925,0,1761772190,13119.051579959989,32690.053404539998,53311.78627080001 2025-10-29,21:09:52.000,302,11102331,6205,0,1761772191,13119.058316269999,29460.804656759996,53311.7513352 2025-10-29,21:09:53.000,302,11102338,5645,0,1761772192,13119.044843649994,31306.13295729,53311.71639960001 2025-10-29,21:09:54.000,302,11102378,5565,0,1761772193,13119.091997819989,26692.865074440007,53311.70242536 2025-10-29,21:09:55.000,302,11102387,6045,0,1761772194,13119.065052579994,30383.486429850003,53311.63255416 2025-10-29,21:09:56.000,302,11102366,5805,0,1761772195,13119.071788889989,31767.58310535,53311.58364432 2025-10-29,21:09:57.000,302,11102359,6205,0,1761772196,13119.058316269999,26231.570007240007,53311.51377312 2025-10-29,21:09:58.000,302,11102356,5765,0,1761772197,13119.071788889989,32690.222583659997,53311.52774736001 2025-10-29,21:09:59.000,302,11102373,6084,0,1761772198,13119.024634719994,35919.49952796,53311.47883752001 2025-10-29,21:10:00.000,302,11102395,6245,0,1761772199,13119.065052579994,28076.86306212,53311.42294056 2025-10-29,21:10:01.000,302,11102381,6485,0,1761772200,13119.004425789994,33151.47535608,53311.46486328 2025-10-29,21:10:02.000,302,11102355,6124,0,1761772201,13118.990953169989,28076.884209509997,53311.38101784001 2025-10-29,21:10:03.000,302,11102355,6165,0,1761772202,13119.024634719994,24847.550872170003,53311.42294056 2025-10-29,21:10:04.000,302,11102430,5805,0,1761772203,13119.004425789994,33151.46125782,53311.41595344 2025-10-29,21:10:05.000,302,11102360,5645,0,1761772204,13118.977480549998,31306.11885903,53311.41595344 2025-10-29,21:10:06.000,302,11102364,5565,0,1761772205,13119.011162099989,31306.069515120005,53311.33210800001 2025-10-29,21:10:07.000,302,11102381,6365,0,1761772206,13119.004425789994,29460.720067200004,53311.31813376 2025-10-29,21:10:08.000,302,11102403,6245,0,1761772207,13118.957271619998,26231.273943780005,53311.220314080005 2025-10-29,21:10:09.000,302,11102362,5485,0,1761772208,13118.889908519988,34073.76942702,53311.19935272 2025-10-29,21:10:10.000,302,11102381,6124,0,1761772209,13118.903381139993,27615.011113650005,53311.28319816001 2025-10-29,21:10:11.000,302,11102409,6124,0,1761772210,13118.836018039998,26692.181308829997,53311.19236560001 2025-10-29,21:10:12.000,302,11102389,6245,0,1761772211,13118.883172209993,34073.233693140006,53311.234288319996 2025-10-29,21:10:13.000,302,11102323,6124,0,1761772212,13118.829281730003,34534.30318818,53311.15743 2025-10-29,21:10:14.000,302,11102352,5565,0,1761772213,13118.761918629993,30382.2528321,53311.15743 2025-10-29,21:10:15.000,302,11102388,6045,0,1761772214,13118.633928739997,34533.901387770005,53311.12948152 2025-10-29,21:10:16.000,302,11102375,6245,0,1761772215,13118.512675159996,29459.274995550004,53311.122494400006 2025-10-29,21:10:17.000,302,11102360,5725,0,1761772216,13118.36447634,25307.217590340006,53311.12948152 2025-10-29,21:10:18.000,302,11102400,5965,0,1761772217,13118.25669537999,31765.65869286,53311.0875588 2025-10-29,21:10:19.000,302,11102382,5765,0,1761772218,13118.12196918,28075.037337450005,53311.11550728001 2025-10-29,21:10:20.000,302,11102382,5485,0,1761772219,13118.04113346,27613.671778949996,53311.08057168 2025-10-29,21:10:21.000,302,11102302,5765,0,1761772220,13117.906407259994,36378.70805268,53311.02467472001 2025-10-29,21:10:22.000,302,11102315,6084,0,1761772221,13117.785153679994,32226.763433550004,53311.0176876 2025-10-29,21:10:23.000,302,11102433,6205,0,1761772222,13117.717790579998,27613.509648959996,53310.96877776 2025-10-29,21:10:24.000,302,11102393,6205,0,1761772223,13117.657163789998,31765.3626294,53310.898906559996 2025-10-29,21:10:25.000,302,11102403,5965,0,1761772224,13117.623482239993,31765.270990710007,53310.836022480005 2025-10-29,21:10:26.000,302,11102346,5605,0,1761772225,13117.589800690002,28535.958800759996,53310.86397096 2025-10-29,21:10:27.000,302,11102333,6165,0,1761772226,13117.542646519993,28997.239769699998,53310.80807400001 2025-10-29,21:10:28.000,302,11102411,6124,0,1761772227,13117.488756040002,32226.410977050007,53310.787112640006 2025-10-29,21:10:29.000,302,11102330,5845,0,1761772228,13117.508964970002,26690.588205449996,53310.75217704 2025-10-29,21:10:30.000,302,11102387,5965,0,1761772229,13117.529173900002,28535.824867289994,53310.7032672 2025-10-29,21:10:31.000,302,11102370,5605,0,1761772230,13117.522437589992,31303.630516139994,53310.74518992 2025-10-29,21:10:32.000,302,11102378,5485,0,1761772231,13117.461810799992,30842.370694590005,53310.64737024 2025-10-29,21:10:33.000,302,11102440,5884,0,1761772232,13117.434865559997,30381.11087304,53310.7032672 2025-10-29,21:10:34.000,302,11102382,5725,0,1761772233,13117.455074489997,19309.493526360005,53310.66134448001 2025-10-29,21:10:35.000,302,11102399,6165,0,1761772234,13117.441601869992,30381.188413469994,53310.633396 2025-10-29,21:10:36.000,302,11102359,6324,0,1761772235,13117.421392939992,29919.83695323,53310.51461496 2025-10-29,21:10:38.000,302,11102434,5845,0,1761772237,13117.441601869992,28536.022242930005,53310.49365360001 2025-10-29,21:10:39.000,302,11102387,6284,0,1761772238,13117.380975079992,31765.235745059996,53310.46570512 2025-10-29,21:10:40.000,302,11102413,6124,0,1761772239,13117.401184009992,30842.652659789994,53310.47269224001 2025-10-29,21:10:41.000,302,11102355,6165,0,1761772240,13117.401184009992,29920.041377999994,53310.451730880006 2025-10-29,21:10:42.000,302,11102371,6324,0,1761772241,13117.428129250002,30842.75134761,53310.34692408 2025-10-29,21:10:43.000,302,11102368,5884,0,1761772242,13117.495492349997,28536.198471180003,53310.395833919996 2025-10-29,21:10:44.000,302,11102359,6284,0,1761772243,13117.556119139997,24845.774491410004,53310.36089832 2025-10-29,21:10:45.000,302,11102393,6084,0,1761772244,13117.636954859998,29459.070570779993,53310.40980816 2025-10-29,21:10:46.000,302,11102422,5805,0,1761772245,13117.711054269988,31304.36362566,53310.32596272001 2025-10-29,21:10:47.000,302,11102375,6165,0,1761772246,13117.785153679994,31304.36362566,53310.29102712 2025-10-29,21:10:48.000,302,11102402,5805,0,1761772247,13117.899670949999,29920.386785370007,53310.30500136001 2025-10-29,21:10:49.000,302,11102393,6245,0,1761772248,13118.007451909994,35917.39183809,53310.33993696 2025-10-29,21:10:50.000,302,11102386,5765,0,1761772249,13118.068078699995,30842.765445869998,53310.36788544 2025-10-29,21:10:51.000,302,11102391,6124,0,1761772250,13118.088287629995,26690.651647620005,53310.34692408 2025-10-29,21:10:52.000,302,11102372,5645,0,1761772251,13118.12196918,33148.888325370004,53310.42378240001 2025-10-29,21:10:53.000,302,11102360,5684,0,1761772252,13118.169123349995,27612.868178129997,53310.40980816 2025-10-29,21:10:54.000,302,11102356,5884,0,1761772253,13118.21627751999,28535.310280799997,53310.395833919996 2025-10-29,21:10:55.000,302,11102343,6205,0,1761772254,13118.229750139995,27151.234752689998,53310.43775664 2025-10-29,21:10:56.000,302,11102377,6205,0,1761772255,13118.270167999995,30841.693978109994,53310.47269224001 2025-10-29,21:10:57.000,302,11102374,5684,0,1761772256,13118.310585859996,29457.73123608,53310.451730880006 2025-10-29,21:10:59.000,302,11102409,6445,0,1761772258,13118.398157889991,28535.141101679998,53310.451730880006 2025-10-29,21:11:00.000,302,11102408,5765,0,1761772259,13118.418366819991,30841.77151854,53310.40282104001 2025-10-29,21:11:01.000,302,11102408,5565,0,1761772260,13118.465520990001,30380.532844379995,53310.42378240001 2025-10-29,21:11:02.000,302,11102431,6405,0,1761772261,13118.553093019997,23460.881264220006,53310.43775664 2025-10-29,21:11:03.000,302,11102420,5645,0,1761772262,13118.593510879997,26690.08066809,53310.549550560005 2025-10-29,21:11:04.000,302,11102346,5725,0,1761772263,13118.694555529997,31764.53083206,53310.50762784 2025-10-29,21:11:05.000,302,11102362,5765,0,1761772264,13118.795600179998,32687.14211385,53310.500640720005 2025-10-29,21:11:06.000,302,11102388,5884,0,1761772265,13118.862963279993,33148.37373888001,53310.53557632 2025-10-29,21:11:07.000,302,11102383,6124,0,1761772266,13118.930326379988,26228.59527438,53310.53557632 2025-10-29,21:11:08.000,302,11102263,6124,0,1761772267,13118.943798999993,28535.190445590008,53310.50762784 2025-10-29,21:11:09.000,302,11102397,6324,0,1761772268,13118.964007929993,29457.815825640006,53310.5285892 2025-10-29,21:11:10.000,302,11102389,6084,0,1761772269,13119.058316269999,28535.204543850006,53310.64737024 2025-10-29,21:11:11.000,302,11102410,5884,0,1761772270,13119.058316269999,28996.513709310006,53310.598460400004 2025-10-29,21:11:12.000,302,11102407,6084,0,1761772271,13119.17956985,30380.47645134,53310.68230584 2025-10-29,21:11:13.000,302,11102388,5925,0,1761772272,13119.25366925999,29457.88631694,53310.67531872 2025-10-29,21:11:14.000,302,11102265,6084,0,1761772273,13119.347977599995,29919.32941587,53310.64737024 2025-10-29,21:11:15.000,302,11102389,6205,0,1761772274,13119.43554962999,28996.781576249996,53310.64737024 2025-10-29,21:11:16.000,302,11102269,6084,0,1761772275,13119.550066899996,31764.749355089996,53310.64038312001 2025-10-29,21:11:17.000,302,11102204,5925,0,1761772276,13119.711738339996,27613.0021116,53310.57051192001 2025-10-29,21:11:18.000,302,11102356,5925,0,1761772277,13119.725210960001,27151.742290049995,53310.598460400004 2025-10-29,21:11:19.000,302,11102385,6405,0,1761772278,13119.812782989997,25306.618414290002,53310.62640888 2025-10-29,21:11:20.000,302,11102343,6245,0,1761772279,13119.846464540002,28074.656684429996,53310.549550560005 2025-10-29,21:11:21.000,302,11102356,5645,0,1761772280,13119.927300260002,31765.433120700007,53310.668331600005 2025-10-29,21:11:22.000,302,11102307,6205,0,1761772281,13119.981190739993,38224.12799189999,53310.66134448001 2025-10-29,21:11:23.000,302,11102337,6124,0,1761772282,13120.088971699988,27152.623431300002,53310.731215679996 2025-10-29,21:11:24.000,302,11102339,6284,0,1761772283,13120.216961589998,32227.411953510004,53310.67531872 2025-10-29,21:11:25.000,302,11102395,6045,0,1761772284,13120.365160409994,28536.903384179997,53310.7032672 2025-10-29,21:11:26.000,302,11102375,5965,0,1761772285,13120.49315029999,28998.381728759996,53310.75217704 2025-10-29,21:11:27.000,302,11102380,6045,0,1761772286,13120.60093126,33150.425035709995,53310.71025432001 2025-10-29,21:11:28.000,302,11102367,6205,0,1761772287,13120.708712219996,25308.028240290005,53310.836022480005 2025-10-29,21:11:29.000,302,11102349,6284,0,1761772288,13120.863647350001,31305.30820908,53310.787112640006 2025-10-29,21:11:30.000,302,11102422,5684,0,1761772289,13120.964692000001,28537.375675889998,53310.80108688 2025-10-29,21:11:31.000,302,11102377,6284,0,1761772290,13121.065736650002,28998.741234390007,53310.86397096 2025-10-29,21:11:32.000,302,11102373,6124,0,1761772291,13121.139836059992,26230.815750330003,53310.898906559996 2025-10-29,21:11:33.000,302,11102387,6165,0,1761772292,13121.247617020003,31305.413946030007,53310.91986792 2025-10-29,21:11:34.000,302,11102383,6445,0,1761772293,13121.321716429993,30382.908401189998,53310.9128808 2025-10-29,21:11:35.000,302,11102352,5765,0,1761772294,13121.409288459989,27153.737193840003,53311.02467472001 2025-10-29,21:11:36.000,302,11102354,5645,0,1761772295,13121.469915249989,27153.828832529995,53310.99672624001 2025-10-29,21:11:37.000,302,11102359,6365,0,1761772296,13121.59116882999,29921.860053540004,53310.99672624001 2025-10-29,21:11:38.000,302,11102359,6445,0,1761772297,13121.69894979,30844.703956619996,53310.99672624001 2025-10-29,21:11:40.000,302,11102331,6245,0,1761772299,13121.93472063999,29460.91744284,53311.05961032 2025-10-29,21:11:41.000,302,11102355,6124,0,1761772300,13122.049237909996,27154.350468150005,53311.01070048 2025-10-29,21:11:42.000,302,11102358,5925,0,1761772301,13122.150282559996,30383.704952879998,53311.11550728001 2025-10-29,21:11:43.000,302,11102395,6205,0,1761772302,13122.305217690002,28999.77040737,53311.15743 2025-10-29,21:11:44.000,302,11102344,5684,0,1761772303,13122.359108169992,30383.796591570004,53311.24826256 2025-10-29,21:11:45.000,302,11102381,6324,0,1761772304,13122.446680200002,29922.508573500003,53311.19236560001 2025-10-29,21:11:46.000,302,11102364,5684,0,1761772305,13122.547724849988,29461.24875195,53311.26223680001 2025-10-29,21:11:47.000,302,11102386,5565,0,1761772306,13122.588142709988,32229.399808169997,53311.33210800001 2025-10-29,21:11:48.000,302,11102413,6084,0,1761772307,13122.709396289989,33152.26485864,53311.32512088 2025-10-29,21:11:49.000,302,11102382,5525,0,1761772308,13122.77002307999,23925.658601639996,53311.3670436 2025-10-29,21:11:50.000,302,11102323,6084,0,1761772309,13122.85759511,28077.878136839994,53311.42294056 2025-10-29,21:11:51.000,302,11102343,6205,0,1761772310,13122.97884869,31768.605229199995,53311.45088904001 2025-10-29,21:11:52.000,302,11102357,6005,0,1761772311,13123.10010227,31307.289014609996,53311.457876160006 2025-10-29,21:11:53.000,302,11102387,5884,0,1761772312,13123.255037399991,33152.61026601,53311.52774736001 2025-10-29,21:11:54.000,302,11102315,6045,0,1761772313,13123.362818360001,29000.630401229995,53311.53473448 2025-10-29,21:11:55.000,302,11102378,5805,0,1761772314,13123.409972529997,31768.605229199995,53311.53473448 2025-10-29,21:11:56.000,302,11102311,6124,0,1761772315,13123.524489800002,32691.258805770005,53311.63954128 2025-10-29,21:11:57.000,302,11102351,6284,0,1761772316,13123.591852899997,26693.866050900004,53311.63255416 2025-10-29,21:11:58.000,302,11102273,6084,0,1761772317,13123.672688619998,33152.61026601,53311.65351552 2025-10-29,21:11:59.000,302,11102398,5525,0,1761772318,13123.780469579993,30845.895259590005,53311.69543824001 2025-10-29,21:12:01.000,302,11102371,6245,0,1761772320,13123.881514229994,31768.753260929996,53311.84915488 2025-10-29,21:12:02.000,302,11102382,5765,0,1761772321,13123.948877329989,33152.835838169995,53311.80723216 2025-10-29,21:12:03.000,302,11102333,6084,0,1761772322,13124.022976739994,28078.202396819994,53311.93300032001 2025-10-29,21:12:04.000,302,11102343,6284,0,1761772323,13124.03644936,32691.667655309997,53311.93300032001 2025-10-29,21:12:05.000,302,11102313,6284,0,1761772324,13124.11054876999,26233.057373670003,53312.00287152001 2025-10-29,21:12:06.000,302,11102425,6165,0,1761772325,13124.164439249995,31769.34538785,53312.009858640005 2025-10-29,21:12:07.000,302,11102349,6324,0,1761772326,13124.25874759,32230.901272860006,53312.00287152001 2025-10-29,21:12:08.000,302,11102346,5445,0,1761772327,13124.33958331,29462.947592280005,53312.01684576 2025-10-29,21:12:09.000,302,11102430,5765,0,1761772328,13124.454100579991,33615.138930960005,53312.07972984001 2025-10-29,21:12:10.000,302,11102358,5684,0,1761772329,13124.507991059996,31769.859974339997,53312.128639680006 2025-10-29,21:12:11.000,302,11102329,5965,0,1761772330,13124.642717260002,29463.14496792,53312.18453664 2025-10-29,21:12:12.000,302,11102342,5725,0,1761772331,13124.716816669992,28540.512538740004,53312.19152376 2025-10-29,21:12:13.000,302,11102339,6045,0,1761772332,13124.784179770002,32692.61223873,53312.205498 2025-10-29,21:12:14.000,302,11102362,5765,0,1761772333,13124.885224420002,26695.17013995,53312.240433599996 2025-10-29,21:12:15.000,302,11102362,5645,0,1761772334,13124.986269069988,29924.559870330006,53312.28934344001 2025-10-29,21:12:16.000,302,11102305,6324,0,1761772335,13125.026686929989,34999.327245149994,53312.380176 2025-10-29,21:12:17.000,302,11102361,6124,0,1761772336,13125.147940509989,30847.192299510003,53312.408124479996 2025-10-29,21:12:18.000,302,11102209,6124,0,1761772337,13125.215303609999,34999.327245149994,53312.43607296001 2025-10-29,21:12:19.000,302,11102388,5684,0,1761772338,13125.2759304,30385.9183797,53312.42209872 2025-10-29,21:12:20.000,302,11102388,5765,0,1761772339,13125.323084569995,33153.97074809999,53312.45703432001 2025-10-29,21:12:21.000,302,11102369,6245,0,1761772340,13125.403920289995,30847.178201250004,53312.52690552 2025-10-29,21:12:22.000,302,11102405,6205,0,1761772341,13125.49149231999,29463.187262699998,53312.64568656 2025-10-29,21:12:23.000,302,11102390,5725,0,1761772342,13125.504964939995,31769.874072599996,53312.62472520001 2025-10-29,21:12:24.000,302,11102340,5684,0,1761772343,13125.504964939995,24849.65856204,53312.6945964 2025-10-29,21:12:25.000,302,11102377,6324,0,1761772344,13125.565591729996,31308.438022799994,53312.743506239996 2025-10-29,21:12:26.000,302,11102338,5325,0,1761772345,13125.585800659996,29463.025132709998,53312.778441840004 2025-10-29,21:12:27.000,302,11102326,6005,0,1761772346,13125.63969114,33153.674684640006,53312.85530016 2025-10-29,21:12:28.000,302,11102354,5845,0,1761772347,13125.666636379996,33153.519603780005,53312.86927440001 2025-10-29,21:12:29.000,302,11102366,5845,0,1761772348,13125.740735790001,30846.684762150006,53313.00202968 2025-10-29,21:12:30.000,302,11102391,6084,0,1761772349,13125.754208409991,27155.823736320002,53313.03696528001 2025-10-29,21:12:31.000,302,11102392,5725,0,1761772350,13125.774417339991,26694.338342610004,53313.09984936 2025-10-29,21:12:32.000,302,11102360,5725,0,1761772351,13125.835044129992,29000.820727740007,53313.113823600004 2025-10-29,21:12:33.000,302,11102329,6205,0,1761772352,13125.868725679997,27155.337346350003,53313.16972056 2025-10-29,21:12:34.000,302,11102310,5965,0,1761772353,13125.848516749997,34997.924468280005,53313.23959176 2025-10-29,21:12:35.000,302,11102351,6245,0,1761772354,13125.855253059992,28539.053368830006,53313.32343720001 2025-10-29,21:12:36.000,302,11102353,6045,0,1761772355,13125.902407230002,33613.63041714,53313.34439856001 2025-10-29,21:12:37.000,302,11102357,6084,0,1761772356,13125.902407230002,32690.737170149994,53313.37933416 2025-10-29,21:12:38.000,302,11102423,6405,0,1761772357,13125.936088779992,27615.892254899998,53313.449205360004 2025-10-29,21:12:39.000,302,11102356,5965,0,1761772358,13125.855253059992,35919.7673949,53313.519076560005 2025-10-29,21:12:40.000,302,11102384,5725,0,1761772359,13125.821571510001,28999.516638689995,53313.58196064 2025-10-29,21:12:41.000,302,11102362,6045,0,1761772360,13125.828307819997,30383.232661169997,53313.60990912001 2025-10-29,21:12:42.000,302,11102399,6284,0,1761772361,13125.760944720001,30844.33740186,53313.70772880001 2025-10-29,21:12:43.000,302,11102347,6405,0,1761772362,13125.720526860001,31766.758357140003,53313.74965152 2025-10-29,21:12:44.000,302,11102408,5725,0,1761772363,13125.63969114,33150.55896918,53313.82650984001 2025-10-29,21:12:45.000,302,11102370,5684,0,1761772364,13125.606009589996,29921.014157939993,53313.8824068 2025-10-29,21:12:46.000,302,11102357,6165,0,1761772365,13125.545382799995,33611.48043249,53313.93131664 2025-10-29,21:12:47.000,302,11102408,5845,0,1761772366,13125.45781077,28998.078616169994,53313.98022648 2025-10-29,21:12:48.000,302,11102385,5965,0,1761772367,13125.39044766999,30843.181344540004,53313.952278000004 2025-10-29,21:12:49.000,302,11102427,5805,0,1761772368,13125.282666709994,26691.20147976,53314.01516208001 2025-10-29,21:12:50.000,302,11102363,6165,0,1761772369,13125.168149439989,27613.728171990006,53313.9872136 2025-10-29,21:12:51.000,302,11102407,6365,0,1761772370,13125.127731579989,30842.878231950002,53314.02913632 2025-10-29,21:12:52.000,302,11102395,6205,0,1761772371,13125.107522649989,28536.254864219998,53314.02913632 2025-10-29,21:12:53.000,302,11102389,6124,0,1761772372,13125.033423239998,28536.05748858,53314.0570848 2025-10-29,21:12:54.000,302,11102398,5845,0,1761772373,13124.993005379998,26229.370678680003,53314.189840080006 2025-10-29,21:12:55.000,302,11102381,6245,0,1761772374,13124.925642280003,26690.623451100008,53314.1968272 2025-10-29,21:12:56.000,302,11102321,6205,0,1761772375,13124.891960729998,27613.1430942,53314.15490448 2025-10-29,21:12:57.000,302,11102363,6365,0,1761772376,13124.885224420002,29919.717118019995,53314.21080144001 2025-10-29,21:12:58.000,302,11102409,6284,0,1761772377,13124.844806560002,30380.899399140006,53314.27368552 2025-10-29,21:12:59.000,302,11102365,6205,0,1761772378,13124.844806560002,33610.035360840004,53314.25971128001 2025-10-29,21:13:00.000,302,11102382,5765,0,1761772379,13124.817861319993,28074.11390142,53314.29464688 2025-10-29,21:13:01.000,302,11102426,5925,0,1761772380,13124.811125009997,26690.122962869995,53314.24573704 2025-10-29,21:13:02.000,302,11102375,5884,0,1761772381,13124.770707149997,30841.919550270002,53314.2666984 2025-10-29,21:13:03.000,302,11102373,6365,0,1761772382,13124.676398809992,27612.607360320006,53314.3715052 2025-10-29,21:13:04.000,302,11102347,6045,0,1761772383,13124.629244639997,30380.46940221,53314.38547944 2025-10-29,21:13:05.000,302,11102363,6045,0,1761772384,13124.609035709997,28535.155199939996,53314.406440800005 2025-10-29,21:13:06.000,302,11102379,6445,0,1761772385,13124.582090470001,28073.860132739996,53314.42041504 2025-10-29,21:13:07.000,302,11102358,5605,0,1761772386,13124.588826779996,21154.081668240004,53314.46932488001 2025-10-29,21:13:08.000,302,11102380,5565,0,1761772387,13124.595563089992,31302.974947049996,53314.476312000006 2025-10-29,21:13:09.000,302,11102403,6205,0,1761772388,13124.582090470001,28073.705051879995,53314.42740216001 2025-10-29,21:13:10.000,302,11102404,5684,0,1761772389,13124.595563089992,30841.595290290003,53314.49028624 2025-10-29,21:13:11.000,302,11102407,6565,0,1761772390,13124.676398809992,28534.922578650003,53314.504260480004 2025-10-29,21:13:12.000,302,11102382,5845,0,1761772391,13124.656189879992,31302.812817059996,53314.49028624 2025-10-29,21:13:13.000,302,11102354,5725,0,1761772392,13124.723552980002,31302.714129240005,53314.53919608 2025-10-29,21:13:14.000,302,11102417,6124,0,1761772393,13124.716816669992,31302.664785329995,53314.574131680005 2025-10-29,21:13:15.000,302,11102370,5684,0,1761772394,13124.662926190002,30380.00415963,53314.59509304001 2025-10-29,21:13:16.000,302,11102431,6245,0,1761772395,13124.676398809992,25766.81381721,53314.68592560001 2025-10-29,21:13:17.000,302,11102342,5925,0,1761772396,13124.703344050002,27150.71311707,53314.66496424001 2025-10-29,21:13:18.000,302,11102350,5805,0,1761772397,13124.683135120002,28073.34554625,53314.7208612 2025-10-29,21:13:19.000,302,11102412,5565,0,1761772398,13124.662926190002,30379.820882250002,53314.73483544001 2025-10-29,21:13:20.000,302,11102394,5565,0,1761772399,13124.703344050002,28995.92863152,53314.71387408001 2025-10-29,21:13:21.000,302,11102406,6005,0,1761772400,13124.689871429997,29918.504667660003,53314.79771952 2025-10-29,21:13:22.000,302,11102398,5765,0,1761772401,13124.730289289997,26227.96085268,53314.692912720006 2025-10-29,21:13:23.000,302,11102393,6045,0,1761772402,13124.784179770002,29918.504667660003,53314.790732400004 2025-10-29,21:13:24.000,302,11102421,6045,0,1761772403,13124.838070249993,28073.18341626,53314.790732400004 2025-10-29,21:13:25.000,302,11102392,5645,0,1761772404,13124.851542869998,33147.598334580005,53314.80470664001 2025-10-29,21:13:26.000,302,11102402,5925,0,1761772405,13124.878488109993,28073.098826700007,53314.8955392 2025-10-29,21:13:27.000,302,11102388,5884,0,1761772406,13124.891960729998,28995.696010230007,53314.92348768 2025-10-29,21:13:28.000,302,11102407,6405,0,1761772407,13124.905433350003,31302.29823057,53314.94444904 2025-10-29,21:13:29.000,302,11102384,5765,0,1761772408,13124.905433350003,27150.487544910007,53314.87457784 2025-10-29,21:13:30.000,302,11102358,5925,0,1761772409,13124.912169659998,29918.413028969997,53314.92348768 2025-10-29,21:13:31.000,302,11102423,6565,0,1761772410,13124.952587519998,27150.628527509994,53314.9654104 2025-10-29,21:13:32.000,302,11102336,5684,0,1761772411,13125.019950619993,30841.186440749996,53314.92348768 2025-10-29,21:13:33.000,302,11102395,6084,0,1761772412,13125.033423239998,32225.254919729996,53315.04226872 2025-10-29,21:13:34.000,302,11102370,5405,0,1761772413,13125.100786339994,25766.947750680003,53315.00034600001 2025-10-29,21:13:35.000,302,11102283,5965,0,1761772414,13125.080577409994,34993.33548465,53315.01432024 2025-10-29,21:13:36.000,302,11102393,6245,0,1761772415,13125.134467889999,29457.618449999994,53315.077204320005 2025-10-29,21:13:37.000,302,11102418,5725,0,1761772416,13125.134467889999,32686.902443429994,53315.06323008 2025-10-29,21:13:38.000,302,11102402,5884,0,1761772417,13125.168149439989,33148.3314441,53315.04925584001 2025-10-29,21:13:39.000,302,11102401,6005,0,1761772418,13125.195094679999,28996.478463659994,53314.98637176 2025-10-29,21:13:40.000,302,11102357,6205,0,1761772419,13125.181622059994,28073.902427520006,53315.08419144 2025-10-29,21:13:42.000,302,11102367,6405,0,1761772421,13125.20856729999,29919.16728588,53315.15406264 2025-10-29,21:13:43.000,302,11102420,5645,0,1761772422,13125.282666709994,31303.024290960006,53315.077204320005 2025-10-29,21:13:44.000,302,11102356,5845,0,1761772423,13125.282666709994,30380.398910910008,53315.15406264 2025-10-29,21:13:45.000,302,11102393,6084,0,1761772424,13125.29613933,26689.819850280008,53315.1051528 2025-10-29,21:13:46.000,302,11102365,6205,0,1761772425,13125.30961194999,28996.379775840003,53315.175024000004 2025-10-29,21:13:47.000,302,11102365,6405,0,1761772426,13125.35002980999,28073.606364060004,53315.14008840001 2025-10-29,21:13:48.000,302,11102392,5605,0,1761772427,13125.39718398,31764.100835129997,53315.14008840001 2025-10-29,21:13:49.000,302,11102400,5684,0,1761772428,13125.403920289995,33609.30930045,53315.23092096 2025-10-29,21:13:50.000,302,11102398,5684,0,1761772429,13125.37697505,30380.109896580005,53315.175024000004 2025-10-29,21:13:51.000,302,11102416,5725,0,1761772430,13125.31634826,31302.805767929996,53315.15406264 2025-10-29,21:13:52.000,302,11102408,5725,0,1761772431,13125.29613933,27612.402935549995,53315.1051528 2025-10-29,21:13:53.000,302,11102403,6245,0,1761772432,13125.302875639994,35454.856124009995,53315.08419144 2025-10-29,21:13:54.000,302,11102368,5525,0,1761772433,13125.282666709994,32225.783604480006,53315.0352816 2025-10-29,21:13:55.000,302,11102364,5725,0,1761772434,13125.33655719,23922.275019239998,53315.1051528 2025-10-29,21:13:56.000,302,11102387,6005,0,1761772435,13125.37023873999,27151.643602230004,53315.11912704001 2025-10-29,21:13:57.000,302,11102409,6005,0,1761772436,13125.424129219995,27151.756388309994,53315.05624296 2025-10-29,21:13:58.000,302,11102380,5765,0,1761772437,13125.51170124999,30381.13202043,53315.11213992 2025-10-29,21:13:59.000,302,11102399,6245,0,1761772438,13125.653163759991,23461.374703320005,53315.147075520006 2025-10-29,21:14:00.000,302,11102393,6124,0,1761772439,13125.781153650001,28535.937653369998,53315.18201112 2025-10-29,21:14:01.000,302,11102366,5565,0,1761772440,13125.882198300002,30842.539873710004,53315.15406264 2025-10-29,21:14:02.000,302,11102396,5765,0,1761772441,13125.949561399997,30842.455284149997,53315.16803688001 2025-10-29,21:14:03.000,302,11102436,5845,0,1761772442,13126.057342359993,28535.796670769996,53315.20297248 2025-10-29,21:14:04.000,302,11102360,5845,0,1761772443,13126.104496530003,27151.721142659997,53315.16104976 2025-10-29,21:14:05.000,302,11102383,6165,0,1761772444,13126.091023909998,34994.096790690004,53315.16803688001 2025-10-29,21:14:06.000,302,11102387,6245,0,1761772445,13126.077551289993,25306.364645609996,53315.20297248 2025-10-29,21:14:07.000,302,11102385,5925,0,1761772446,13126.077551289993,27612.99506247,53315.23790808001 2025-10-29,21:14:08.000,302,11102394,5565,0,1761772447,13126.097760219993,29919.48449673,53315.25188232 2025-10-29,21:14:09.000,302,11102384,5684,0,1761772448,13126.151650699998,31303.433140499998,53315.32175352 2025-10-29,21:14:10.000,302,11102451,6284,0,1761772449,13126.219013799993,28996.936657109996,53315.342714880004 2025-10-29,21:14:11.000,302,11102446,5725,0,1761772450,13126.232486419998,29919.597282810006,53315.30079216 2025-10-29,21:14:12.000,302,11102384,5805,0,1761772451,13126.279640589994,28535.76142512,53315.39162472 2025-10-29,21:14:13.000,302,11102356,5645,0,1761772452,13126.353739999999,27151.812781350003,53315.30777928001 2025-10-29,21:14:14.000,302,11102414,5805,0,1761772453,13126.47499358,26690.53886154,53315.342714880004 2025-10-29,21:14:15.000,302,11102426,5645,0,1761772454,13126.57603823,26229.145106519994,53315.32874064 2025-10-29,21:14:16.000,302,11102396,5645,0,1761772455,13126.71750074,28997.028295800003,53315.39861184 2025-10-29,21:14:17.000,302,11102443,6124,0,1761772456,13126.805072769996,32226.192454019998,53315.43354744001 2025-10-29,21:14:18.000,302,11102422,5565,0,1761772457,13126.81854539,30842.166269819994,53315.482457280006 2025-10-29,21:14:19.000,302,11102415,5884,0,1761772458,13126.89938111,27612.889325519995,53315.482457280006 2025-10-29,21:14:20.000,302,11102429,6045,0,1761772459,13126.933062659991,29919.399907169995,53315.49643152 2025-10-29,21:14:21.000,302,11102412,5805,0,1761772460,13127.000425760001,32225.959832730005,53315.55232848001 2025-10-29,21:14:22.000,302,11102380,6284,0,1761772461,13127.067788859997,23922.26092098,53315.580276960005 2025-10-29,21:14:23.000,302,11102380,5725,0,1761772462,13127.101470410002,27151.566061799997,53315.57328984001 2025-10-29,21:14:24.000,302,11102374,5605,0,1761772463,13127.175569819992,30842.208564600005,53315.54534136 2025-10-29,21:14:25.000,302,11102397,6205,0,1761772464,13127.263141850002,28997.084688839997,53315.55232848001 2025-10-29,21:14:26.000,302,11102427,6365,0,1761772465,13127.397868049993,29919.83695323,53315.678096640004 2025-10-29,21:14:27.000,302,11102434,5565,0,1761772466,13127.539330559994,29458.577131679995,53315.63617392 2025-10-29,21:14:28.000,302,11102431,6245,0,1761772467,13127.701001999994,34071.908456699995,53315.65713528 2025-10-29,21:14:29.000,302,11102393,5845,0,1761772468,13127.903091299995,24845.612361420004,53315.72001936001 2025-10-29,21:14:30.000,302,11102417,6084,0,1761772469,13128.05129011999,29458.795654710004,53315.77591632 2025-10-29,21:14:31.000,302,11102357,6245,0,1761772470,13128.172543699991,28997.401899689998,53315.85277464 2025-10-29,21:14:32.000,302,11102460,5965,0,1761772471,13128.233170489992,31303.89133395,53315.81085192001 2025-10-29,21:14:33.000,302,11102380,5765,0,1761772472,13128.280324660001,29458.49959125,53315.915658720005 2025-10-29,21:14:34.000,302,11102373,5965,0,1761772473,13128.307269899997,30380.941693920002,53315.9436072 2025-10-29,21:14:35.000,302,11102394,5565,0,1761772474,13128.340951450002,28996.75337973,53315.97854280001 2025-10-29,21:14:36.000,302,11102405,6245,0,1761772475,13128.320742520002,28073.916525780005,53316.07636248001 2025-10-29,21:14:37.000,302,11102421,5965,0,1761772476,13128.314006209992,25305.765469560007,53316.09033672 2025-10-29,21:14:38.000,302,11102394,5645,0,1761772477,13128.226434179996,28534.739301270005,53316.06937536 2025-10-29,21:14:39.000,302,11102416,5725,0,1761772478,13128.212961559992,28995.844041959994,53316.07636248001 2025-10-29,21:14:40.000,302,11102365,6165,0,1761772479,13128.172543699991,34070.12502681,53316.11129808 2025-10-29,21:14:41.000,302,11102370,5445,0,1761772480,13128.105180599996,30840.749394690007,53316.181169280004 2025-10-29,21:14:43.000,302,11102423,6485,0,1761772482,13128.0378175,27611.303271269993,53316.19514352001 2025-10-29,21:14:44.000,302,11102403,6324,0,1761772483,13128.071499049991,28995.202571129994,53316.28597608 2025-10-29,21:14:45.000,302,11102407,6205,0,1761772484,13128.091707979991,29917.764509009998,53316.30693744 2025-10-29,21:14:46.000,302,11102394,5965,0,1761772485,13128.111916909991,33146.759488109994,53316.348860160004 2025-10-29,21:14:47.000,302,11102404,5445,0,1761772486,13128.07823536,27149.634600179998,53316.42571848 2025-10-29,21:14:48.000,302,11102323,6045,0,1761772487,13128.09844429,32224.007223720007,53316.38379576 2025-10-29,21:14:49.000,302,11102385,6124,0,1761772488,13128.125389529996,32685.189504840004,53316.488602560006 2025-10-29,21:14:50.000,302,11102387,6205,0,1761772489,13128.145598459996,24381.575182650005,53316.537512400006 2025-10-29,21:14:51.000,302,11102397,6165,0,1761772490,13128.152334769991,30378.453351029995,53316.61437072 2025-10-29,21:14:52.000,302,11102440,5645,0,1761772491,13128.159071080001,35914.10694351001,53316.572448 2025-10-29,21:14:53.000,302,11102350,5925,0,1761772492,13128.192752629991,29916.960908189998,53316.64930632001 2025-10-29,21:14:54.000,302,11102289,6205,0,1761772493,13128.206225249996,30378.263024519998,53316.66328056 2025-10-29,21:14:55.000,302,11102284,5645,0,1761772494,13128.172543699991,26226.410044079996,53316.69821616001 2025-10-29,21:14:56.000,302,11102235,6124,0,1761772495,13128.239906800001,29916.742385160003,53316.74013888 2025-10-29,21:14:57.000,302,11102292,5884,0,1761772496,13128.280324660001,27610.203606990006,53316.78904872 2025-10-29,21:14:58.000,302,11102243,6205,0,1761772497,13128.340951450002,29455.33453188,53316.7820616 2025-10-29,21:14:59.000,302,11102282,5445,0,1761772498,13128.435259789992,28071.350642460005,53316.872894160006 2025-10-29,21:15:00.000,302,11102460,5725,0,1761772499,13128.455468719992,32222.992148999998,53316.87988128 2025-10-29,21:15:01.000,302,11102456,5765,0,1761772500,13128.603667539988,31761.577246589994,53316.921804000005 2025-10-29,21:15:02.000,302,11102426,6005,0,1761772501,13128.623876469988,29455.024370159997,53316.991675200006 2025-10-29,21:15:03.000,302,11102424,5965,0,1761772502,13128.630612779998,27148.379855039995,53317.0266108 2025-10-29,21:15:04.000,302,11102409,6324,0,1761772503,13128.630612779998,30377.403030660003,53317.06853352 2025-10-29,21:15:05.000,302,11102430,5684,0,1761772504,13128.590194919998,28532.159319690007,53317.11045624001 2025-10-29,21:15:06.000,302,11102414,5565,0,1761772505,13128.556513369993,28532.180467080005,53317.13141760001 2025-10-29,21:15:07.000,302,11102452,5884,0,1761772506,13128.543040750003,29915.910587820006,53317.20128880001 2025-10-29,21:15:08.000,302,11102473,6365,0,1761772507,13128.468941339997,25764.10695129,53317.2362244 2025-10-29,21:15:09.000,302,11102430,5684,0,1761772508,13128.441996100002,28993.003242570005,53317.32006984001 2025-10-29,21:15:10.000,302,11102463,6045,0,1761772509,13128.374632999992,27147.752482469994,53317.32006984001 2025-10-29,21:15:11.000,302,11102398,5645,0,1761772510,13128.334215139992,28992.791768669995,53317.355005440004 2025-10-29,21:15:12.000,302,11102425,6124,0,1761772511,13128.300533590002,30376.578282450006,53317.39692816001 2025-10-29,21:15:14.000,302,11102448,5765,0,1761772513,13128.381369310002,29454.058639349998,53317.4807736 2025-10-29,21:15:15.000,302,11102433,6405,0,1761772514,13128.421787170002,29915.473541760002,53317.56461904001 2025-10-29,21:15:16.000,302,11102451,6005,0,1761772515,13128.475677649993,28531.630634939997,53317.543657680006 2025-10-29,21:15:17.000,302,11102462,5765,0,1761772516,13128.576722299993,32222.082811229993,53317.52968344 2025-10-29,21:15:18.000,302,11102421,6205,0,1761772517,13128.630612779998,31299.675954210004,53317.61352888001 2025-10-29,21:15:19.000,302,11102408,5965,0,1761772518,13128.697975879993,25764.219737370004,53317.62750312 2025-10-29,21:15:20.000,302,11102400,5565,0,1761772519,13128.772075289999,29916.065668680007,53317.620516 2025-10-29,21:15:21.000,302,11102391,6205,0,1761772520,13128.839438389994,28070.9135964,53317.62750312 2025-10-29,21:15:22.000,302,11102402,5925,0,1761772521,13128.90680148999,32683.920661440003,53317.67641296 2025-10-29,21:15:23.000,302,11102413,6205,0,1761772522,13129.001109829995,25764.367769100005,53317.711348560006 2025-10-29,21:15:24.000,302,11102259,6084,0,1761772523,13129.001109829995,29454.650766270002,53317.830129600006 2025-10-29,21:15:25.000,302,11102261,6245,0,1761772524,13129.02805506999,26225.521853700004,53317.858078080004 2025-10-29,21:15:26.000,302,11102234,5684,0,1761772525,13129.102154479995,28070.589336420002,53317.830129600006 2025-10-29,21:15:27.000,302,11102241,6405,0,1761772526,13129.12909971999,25763.994165209995,53317.91397504 2025-10-29,21:15:28.000,302,11102234,5645,0,1761772527,13129.17625389,24379.982079270005,53317.976859120005 2025-10-29,21:15:29.000,302,11102378,5605,0,1761772528,13129.23688068,30838.09892181,53318.046730320006 2025-10-29,21:15:30.000,302,11102395,6124,0,1761772529,13129.263825919996,30838.09892181,53318.01179472 2025-10-29,21:15:31.000,302,11102404,5805,0,1761772530,13129.25708961,31760.653810560005,53318.05371744 2025-10-29,21:15:32.000,302,11102408,5684,0,1761772531,13129.290771159991,29454.150278040004,53318.13057576 2025-10-29,21:15:33.000,302,11102381,6245,0,1761772532,13129.371606879991,28070.222781660006,53318.095640160005 2025-10-29,21:15:35.000,302,11102442,5965,0,1761772534,13129.331189019991,29454.086835869995,53318.12358864 2025-10-29,21:15:36.000,302,11102339,6124,0,1761772535,13129.358134260001,28992.777670409996,53318.18647272001 2025-10-29,21:15:37.000,302,11102437,6165,0,1761772536,13129.344661639996,31760.442336659995,53318.1794856 2025-10-29,21:15:38.000,302,11102400,5765,0,1761772537,13129.405288429996,29453.967000660006,53318.29826664 2025-10-29,21:15:39.000,302,11102369,6165,0,1761772538,13129.479387840001,31299.020385120006,53318.29127952 2025-10-29,21:15:40.000,302,11102448,5884,0,1761772539,13129.553487249992,26686.020369210004,53318.2493568 2025-10-29,21:15:41.000,302,11102350,5684,0,1761772540,13129.668004519997,28069.870325159995,53318.34018936 2025-10-29,21:15:42.000,302,11102426,5405,0,1761772541,13129.742103930002,31760.118076679995,53318.34717648 2025-10-29,21:15:43.000,302,11102456,5684,0,1761772542,13129.789258099998,25301.99418501,53318.36813784 2025-10-29,21:15:44.000,302,11102406,5805,0,1761772543,13129.843148579988,34527.88143075,53318.45198328001 2025-10-29,21:15:45.000,302,11102425,6245,0,1761772544,13129.950929539998,27147.230846849998,53318.40307344001 2025-10-29,21:15:46.000,302,11102437,6205,0,1761772545,13130.051974189999,34528.02946248,53318.479931760005 2025-10-29,21:15:47.000,302,11102372,5725,0,1761772546,13130.08565573999,32221.617568650006,53318.528841600004 2025-10-29,21:15:48.000,302,11102348,5805,0,1761772547,13130.16649145999,29915.114036130006,53318.55679008 2025-10-29,21:15:49.000,302,11102380,5805,0,1761772548,13130.22711824999,32221.638716040005,53318.57775144 2025-10-29,21:15:50.000,302,11102384,5884,0,1761772549,13130.26753610999,28992.552098250002,53318.54281584001 2025-10-29,21:15:51.000,302,11102411,6245,0,1761772550,13130.40899861999,29915.071741349995,53318.55679008 2025-10-29,21:15:52.000,302,11102448,5845,0,1761772551,13130.483098029996,26685.963976169995,53318.57076432001 2025-10-29,21:15:53.000,302,11102451,6245,0,1761772552,13130.51677958,30376.127138130003,53318.6336484 2025-10-29,21:15:54.000,302,11102330,5645,0,1761772553,13130.597615300001,32682.383951099997,53318.61268704 2025-10-29,21:15:55.000,302,11102413,6205,0,1761772554,13130.638033160001,31759.59644106,53318.68255824 2025-10-29,21:15:56.000,302,11102422,5645,0,1761772555,13130.725605189997,30375.605502510007,53318.696532480004 2025-10-29,21:15:57.000,302,11102460,5765,0,1761772556,13130.779495670002,27607.736411489997,53318.68255824 2025-10-29,21:15:58.000,302,11102453,6124,0,1761772557,13130.819913530002,32220.517904370005,53318.75941656001 2025-10-29,21:15:59.000,302,11102391,6165,0,1761772558,13130.867067699997,32220.475609589994,53318.80832640001 2025-10-29,21:16:00.000,302,11102385,6165,0,1761772559,13130.900749250002,30375.35878296,53318.82928776001 2025-10-29,21:16:01.000,302,11102457,6245,0,1761772560,13130.974848659993,30375.549109469997,53318.864223360004 2025-10-29,21:16:02.000,302,11102428,5565,0,1761772561,13130.947903419998,28530.495725009998,53318.87819760001 2025-10-29,21:16:03.000,302,11102360,5765,0,1761772562,13131.008530209998,29914.5430566,53318.85024912 2025-10-29,21:16:04.000,302,11102395,6245,0,1761772563,13131.089365929998,32221.095933029996,53318.97601728001 2025-10-29,21:16:05.000,302,11102374,5565,0,1761772564,13131.163465339989,30376.056646829995,53318.87819760001 2025-10-29,21:16:06.000,302,11102385,6165,0,1761772565,13131.277982609994,25763.169416999997,53318.95505592001 2025-10-29,21:16:07.000,302,11102410,5845,0,1761772566,13131.318400469994,33143.79885351,53318.97601728001 2025-10-29,21:16:08.000,302,11102399,6165,0,1761772567,13131.358818329994,33143.52393744,53318.95505592001 2025-10-29,21:16:09.000,302,11102410,5925,0,1761772568,13131.34534570999,28530.382938929994,53318.97601728001 2025-10-29,21:16:10.000,302,11102280,5645,0,1761772569,13131.38576356999,30836.562211469995,53318.90614608001 2025-10-29,21:16:11.000,302,11102268,5765,0,1761772570,13131.419445119995,25762.1825388,53318.92710744001 2025-10-29,21:16:12.000,302,11102399,6165,0,1761772571,13131.42618142999,30836.111067150006,53318.99697864001 2025-10-29,21:16:13.000,302,11102448,5684,0,1761772572,13131.40597249999,31758.546120690007,53318.97601728001 2025-10-29,21:16:14.000,302,11102390,5884,0,1761772573,13131.40597249999,30835.815003690004,53319.02492712001 2025-10-29,21:16:15.000,302,11102435,6205,0,1761772574,13131.41270881,29451.94390035,53319.07383696001 2025-10-29,21:16:16.000,302,11102418,5565,0,1761772575,13131.439654049995,27145.546104780005,53319.04588848001 2025-10-29,21:16:17.000,302,11102449,5884,0,1761772576,13131.51375346,31297.279250010004,53319.09479832001 2025-10-29,21:16:18.000,302,11102432,5725,0,1761772577,13131.581116559995,28991.029486169995,53319.04588848001 2025-10-29,21:16:19.000,302,11102407,6124,0,1761772578,13131.641743349996,31758.828085889996,53319.09479832001 2025-10-29,21:16:20.000,302,11102428,5565,0,1761772579,13131.702370139996,31759.060707180004,53319.052875600006 2025-10-29,21:16:21.000,302,11102413,6045,0,1761772580,13131.796678480001,24839.832074820006,53319.07383696001 2025-10-29,21:16:22.000,302,11102473,6045,0,1761772581,13131.870777889992,33143.108038770006,53319.150695280005 2025-10-29,21:16:23.000,302,11102425,6245,0,1761772582,13131.944877299997,28530.241956330006,53319.08082408 2025-10-29,21:16:24.000,302,11102456,5805,0,1761772583,13132.005504089997,25762.527946169997,53319.02492712001 2025-10-29,21:16:25.000,302,11102427,6324,0,1761772584,13131.978558850002,28068.960987390004,53319.052875600006 2025-10-29,21:16:26.000,302,11102432,5845,0,1761772585,13131.971822539992,27146.307410819994,53319.04588848001 2025-10-29,21:16:27.000,302,11102421,6124,0,1761772586,13132.005504089997,33604.32556554,53319.052875600006 2025-10-29,21:16:28.000,302,11102436,5645,0,1761772587,13132.025713019997,33143.058694859996,53319.13672104 2025-10-29,21:16:29.000,302,11102434,5684,0,1761772588,13132.086339809997,31297.82203302,53319.0878112 2025-10-29,21:16:30.000,302,11102441,6045,0,1761772589,13132.120021360002,30375.330586440003,53319.08082408 2025-10-29,21:16:31.000,302,11102375,6284,0,1761772590,13132.140230290002,34065.76866447,53319.02492712001 2025-10-29,21:16:32.000,302,11102416,5684,0,1761772591,13132.180648150003,29914.36682835,53319.09479832001 2025-10-29,21:16:33.000,302,11102417,6165,0,1761772592,13132.248011249998,27146.800849920008,53319.01794 2025-10-29,21:16:34.000,302,11102401,5765,0,1761772593,13132.315374349993,24840.501742170003,53319.01095288 2025-10-29,21:16:35.000,302,11102384,5765,0,1761772594,13132.335583279993,33605.18555939999,53319.01095288 2025-10-29,21:16:36.000,302,11102443,6165,0,1761772595,13132.450100549999,28992.467508689995,53319.00396576001 2025-10-29,21:16:37.000,302,11102473,6005,0,1761772596,13132.52419995999,33605.62260546,53318.98999152 2025-10-29,21:16:38.000,302,11102412,5765,0,1761772597,13132.62524460999,28531.546045380004,53319.01095288 2025-10-29,21:16:39.000,302,11102431,5965,0,1761772598,13132.64545353999,29454.263064119994,53318.98999152 2025-10-29,21:16:40.000,302,11102403,6124,0,1761772599,13132.679135089995,31760.85823533,53318.92710744001 2025-10-29,21:16:41.000,302,11102420,5605,0,1761772600,13132.759970809995,28993.20766734,53318.97601728001 2025-10-29,21:16:42.000,302,11102444,5725,0,1761772601,13132.83407022,32683.63164711,53319.02492712001 2025-10-29,21:16:43.000,302,11102458,6205,0,1761772602,13132.881224389996,29454.552078449997,53318.934094560005 2025-10-29,21:16:44.000,302,11102420,5525,0,1761772603,13132.982269039996,27148.090840710007,53318.94108168 2025-10-29,21:16:46.000,302,11102429,6365,0,1761772605,13133.036159520001,29454.50273454,53318.9480688 2025-10-29,21:16:47.000,302,11102444,5765,0,1761772606,13133.191094649992,30377.092868940003,53318.89915896 2025-10-29,21:16:48.000,302,11102377,6205,0,1761772607,13133.231512509992,30838.303346579996,53318.95505592001 2025-10-29,21:16:49.000,302,11102450,5485,0,1761772608,13133.278666680002,24380.144209260005,53318.9131332 2025-10-29,21:16:50.000,302,11102436,5605,0,1761772609,13133.265194059997,25764.064656510003,53318.9480688 2025-10-29,21:16:51.000,302,11102424,5845,0,1761772610,13133.251721439992,28531.91260014,53318.885184720006 2025-10-29,21:16:52.000,302,11102428,5565,0,1761772611,13133.224776199997,28993.341600810003,53318.843262 2025-10-29,21:16:53.000,302,11102417,6284,0,1761772612,13133.224776199997,25764.304326929996,53318.85723624001 2025-10-29,21:16:54.000,302,11102413,6084,0,1761772613,13133.238248820002,33145.16638472999,53318.864223360004 2025-10-29,21:16:55.000,302,11102398,5565,0,1761772614,13133.224776199997,28532.265056639997,53318.87121048 2025-10-29,21:16:56.000,302,11102416,5965,0,1761772615,13133.224776199997,25764.494653440008,53318.89217184 2025-10-29,21:16:57.000,302,11102443,6205,0,1761772616,13133.204567269997,30838.832031330006,53318.87121048 2025-10-29,21:16:58.000,302,11102449,6205,0,1761772617,13133.258457750002,28532.356695330003,53318.78736504001 2025-10-29,21:16:59.000,302,11102389,6365,0,1761772618,13133.231512509992,24841.883371649994,53318.717493840006 2025-10-29,21:17:00.000,302,11102464,5605,0,1761772619,13133.278666680002,31300.084803749996,53318.80133928 2025-10-29,21:17:01.000,302,11102436,5565,0,1761772620,13133.298875610002,25303.192537110008,53318.696532480004 2025-10-29,21:17:02.000,302,11102433,6284,0,1761772621,13133.346029779997,31300.113000269994,53318.78736504001 2025-10-29,21:17:03.000,302,11102454,5645,0,1761772622,13133.366238709998,28532.272105769996,53318.843262 2025-10-29,21:17:04.000,302,11102385,6165,0,1761772623,13133.319084540002,33606.53194323,53318.75242944 2025-10-29,21:17:05.000,302,11102402,5684,0,1761772624,13133.352766089993,32684.061644040004,53318.766403680005 2025-10-29,21:17:06.000,302,11102408,6084,0,1761772625,13133.346029779997,30377.508767609994,53318.78037792 2025-10-29,21:17:07.000,302,11102379,6165,0,1761772626,13133.319084540002,33606.56718888,53318.78037792 2025-10-29,21:17:08.000,302,11102401,6365,0,1761772627,13133.339293470002,29455.00322277,53318.75242944 2025-10-29,21:17:09.000,302,11102395,5965,0,1761772628,13133.346029779997,32222.96395248,53318.67557112 2025-10-29,21:17:10.000,302,11102455,6124,0,1761772629,13133.406656569998,29455.1512545,53318.80832640001 2025-10-29,21:17:11.000,302,11102389,6245,0,1761772630,13133.433601809993,30377.734339770002,53318.73146808 2025-10-29,21:17:12.000,302,11102483,6084,0,1761772631,13133.453810739993,28532.603414879995,53318.71050672001 2025-10-29,21:17:13.000,302,11102415,6245,0,1761772632,13133.460547049988,26226.092833229995,53318.78037792 2025-10-29,21:17:14.000,302,11102457,6084,0,1761772633,13133.453810739993,27609.992133089996,53318.80133928 2025-10-29,21:17:15.000,302,11102411,6284,0,1761772634,13133.487492289998,32223.055591170007,53318.815313520005 2025-10-29,21:17:16.000,302,11102402,5925,0,1761772635,13133.527910149998,32684.385904020004,53318.78037792 2025-10-29,21:17:17.000,302,11102448,5765,0,1761772636,13133.581800629989,24842.256975540004,53318.78037792 2025-10-29,21:17:18.000,302,11102415,6445,0,1761772637,13133.581800629989,26687.51478477,53318.78736504001 2025-10-29,21:17:19.000,302,11102444,5645,0,1761772638,13133.595273249994,28532.89242921,53318.80832640001 2025-10-29,21:17:20.000,302,11102449,6324,0,1761772639,13133.642427419989,31300.817913270002,53318.85723624001 2025-10-29,21:17:21.000,302,11102459,6124,0,1761772640,13133.676108969994,30839.69202519,53318.78736504001 2025-10-29,21:17:22.000,302,11102476,5684,0,1761772641,13133.709790519999,27610.647702179995,53318.68255824 2025-10-29,21:17:23.000,302,11102441,6245,0,1761772642,13133.777153619994,30839.811860400005,53318.80832640001 2025-10-29,21:17:24.000,302,11102446,5565,0,1761772643,13133.82430778999,29456.053543140006,53318.79435216 2025-10-29,21:17:25.000,302,11102440,5765,0,1761772644,13133.89167089,29917.41910164,53318.815313520005 2025-10-29,21:17:26.000,302,11102474,5884,0,1761772645,13133.91187982,31301.3184015,53318.82928776001 2025-10-29,21:17:27.000,302,11102439,6284,0,1761772646,13133.92535243999,31762.761500430002,53318.79435216 2025-10-29,21:17:28.000,302,11102397,6205,0,1761772647,13133.88493457999,27149.59935453,53318.75941656001 2025-10-29,21:17:29.000,302,11102395,6005,0,1761772648,13133.90514350999,31301.31135237,53318.82230064 2025-10-29,21:17:30.000,302,11102453,6205,0,1761772649,13133.85125303,26688.219697770008,53318.82928776001 2025-10-29,21:17:31.000,302,11102499,6205,0,1761772650,13133.857989339995,28072.090801109996,53318.83627488001 2025-10-29,21:17:32.000,302,11102409,6165,0,1761772651,13133.817571479995,28072.06260459,53318.87121048 2025-10-29,21:17:33.000,302,11102479,6084,0,1761772652,13133.756944689994,27149.493617579996,53318.85024912 2025-10-29,21:17:34.000,302,11102384,5684,0,1761772653,13133.709790519999,37759.54098099,53318.87819760001 2025-10-29,21:17:35.000,302,11102452,5805,0,1761772654,13133.70305420999,28072.118997629994,53318.82230064 2025-10-29,21:17:36.000,302,11102390,6084,0,1761772655,13133.689581589999,27610.809832169994,53318.82928776001 2025-10-29,21:17:37.000,302,11102385,6124,0,1761772656,13133.70305420999,28533.449310480006,53318.87121048 2025-10-29,21:17:38.000,302,11102449,6045,0,1761772657,13133.669372659999,27610.809832169994,53318.85024912 2025-10-29,21:17:39.000,302,11102427,6045,0,1761772658,13133.662636349989,27149.514764969994,53318.87121048 2025-10-29,21:17:40.000,302,11102457,6084,0,1761772659,13133.635691109994,31301.297254110003,53318.9480688 2025-10-29,21:17:41.000,302,11102437,6124,0,1761772660,13133.649163729999,29917.41910164,53318.87819760001 2025-10-29,21:17:42.000,302,11102410,5684,0,1761772661,13133.615482179994,28994.730279420008,53318.934094560005 2025-10-29,21:17:43.000,302,11102474,6284,0,1761772662,13133.588536939998,28994.751426810006,53318.983004400005 2025-10-29,21:17:44.000,302,11102378,5684,0,1761772663,13133.507701219998,32685.196553970003,53318.9480688 2025-10-29,21:17:45.000,302,11102394,5805,0,1761772664,13133.406656569998,23920.47749109,53318.885184720006 2025-10-29,21:17:47.000,302,11102420,5965,0,1761772666,13133.352766089993,28995.1250307,53318.92012032 2025-10-29,21:17:48.000,302,11102404,5965,0,1761772667,13133.346029779997,30840.474478620003,53318.9131332 2025-10-29,21:17:49.000,302,11102454,5805,0,1761772668,13133.393183949993,32685.85212306,53318.9131332 2025-10-29,21:17:50.000,302,11102421,6005,0,1761772669,13133.500964909988,30840.714149039995,53318.90614608001 2025-10-29,21:17:51.000,302,11102392,5925,0,1761772670,13133.527910149998,30840.777591210004,53318.96204304 2025-10-29,21:17:52.000,302,11102409,6245,0,1761772671,13133.534646459993,26227.749378780005,53318.94108168 2025-10-29,21:17:53.000,302,11102432,5805,0,1761772672,13133.554855389993,32224.867217580002,53318.95505592001 2025-10-29,21:17:54.000,302,11102410,5684,0,1761772673,13133.561591699989,26689.157232059995,53318.98999152 2025-10-29,21:17:55.000,302,11102425,6084,0,1761772674,13133.534646459993,27611.775562979994,53318.9480688 2025-10-29,21:17:56.000,302,11102456,5645,0,1761772675,13133.527910149998,30841.059556410008,53318.983004400005 2025-10-29,21:17:57.000,302,11102405,6525,0,1761772676,13133.447074429998,29457.202551330003,53318.94108168 2025-10-29,21:17:58.000,302,11102466,5684,0,1761772677,13133.372975019993,28534.675859099996,53319.02492712001 2025-10-29,21:17:59.000,302,11102478,5925,0,1761772678,13133.339293470002,30841.214637269994,53318.94108168 2025-10-29,21:18:00.000,302,11102449,6084,0,1761772679,13133.271930369992,33609.062580900005,53318.92710744001 2025-10-29,21:18:01.000,302,11102465,6084,0,1761772680,13133.319084540002,27150.804755760008,53318.96903016 2025-10-29,21:18:02.000,302,11102430,5845,0,1761772681,13133.285402989997,31763.90345949,53318.96903016 2025-10-29,21:18:03.000,302,11102407,6284,0,1761772682,13133.238248820002,28534.64766258,53318.92012032 2025-10-29,21:18:04.000,302,11102436,5645,0,1761772683,13133.224776199997,29457.146158289994,53318.95505592001 2025-10-29,21:18:05.000,302,11102408,5845,0,1761772684,13133.177622030002,31302.220690140006,53318.94108168 2025-10-29,21:18:06.000,302,11102413,6124,0,1761772685,13133.110258929992,31763.28313605,53318.89217184 2025-10-29,21:18:08.000,302,11102408,5845,0,1761772687,13132.88796069999,29456.518785720007,53318.9131332 2025-10-29,21:18:09.000,302,11102401,6405,0,1761772688,13132.81386129,29917.813852919993,53318.885184720006 2025-10-29,21:18:10.000,302,11102415,6324,0,1761772689,13132.69260771,23459.50668387,53318.87121048 2025-10-29,21:18:11.000,302,11102499,6005,0,1761772690,13132.59156306,27149.965909289996,53318.82928776001 2025-10-29,21:18:12.000,302,11102390,5725,0,1761772691,13132.470309479999,31763.240841270002,53318.815313520005 2025-10-29,21:18:13.000,302,11102441,6084,0,1761772692,13132.328846969998,29456.814849179995,53318.72448096 2025-10-29,21:18:14.000,302,11102396,5645,0,1761772693,13132.288429109998,34531.518781830004,53318.7035196 2025-10-29,21:18:15.000,302,11102403,6124,0,1761772694,13132.234538629993,34070.43518853,53318.61967416001 2025-10-29,21:18:16.000,302,11102422,5805,0,1761772695,13132.221066009988,34531.948778759994,53318.61268704 2025-10-29,21:18:17.000,302,11102448,5925,0,1761772696,13132.207593389998,29457.70303956,53318.57775144 2025-10-29,21:18:18.000,302,11102448,5845,0,1761772697,13132.214329699993,29457.914513459997,53318.528841600004 2025-10-29,21:18:19.000,302,11102413,6205,0,1761772698,13132.207593389998,25767.575123250004,53318.55679008 2025-10-29,21:18:20.000,302,11102451,5805,0,1761772699,13132.207593389998,32226.213601409996,53318.479931760005 2025-10-29,21:18:21.000,302,11102495,5965,0,1761772700,13132.173911839993,31303.778547869995,53318.37512496001 2025-10-29,21:18:22.000,302,11102412,5765,0,1761772701,13132.180648150003,31304.03231655,53318.312240880005 2025-10-29,21:18:23.000,302,11102468,5884,0,1761772702,13132.200857080003,29458.943686440005,53318.30525376001 2025-10-29,21:18:24.000,302,11102393,6205,0,1761772703,13132.200857080003,29459.17630773,53318.29826664 2025-10-29,21:18:25.000,302,11102441,6205,0,1761772704,13132.180648150003,26230.089689939996,53318.29826664 2025-10-29,21:18:26.000,302,11102411,6045,0,1761772705,13132.194120769993,29459.387781629994,53318.214421200006 2025-10-29,21:18:27.000,302,11102414,5805,0,1761772706,13132.207593389998,32227.46129742,53318.15852424001 2025-10-29,21:18:28.000,302,11102480,6084,0,1761772707,13132.113285049993,29920.887273600005,53318.10262728 2025-10-29,21:18:29.000,302,11102376,5565,0,1761772708,13132.099812430002,29459.613353790002,53318.144550000005 2025-10-29,21:18:30.000,302,11102388,5645,0,1761772709,13132.066130879997,29459.662697699998,53318.1096144 2025-10-29,21:18:31.000,302,11102426,5805,0,1761772710,13132.012240399992,27614.383741080004,53318.08166592 2025-10-29,21:18:32.000,302,11102474,5805,0,1761772711,13131.857305270001,25769.06248968,53318.025768960004 2025-10-29,21:18:33.000,302,11102413,6165,0,1761772712,13131.803414789996,33150.22061094,53318.025768960004 2025-10-29,21:18:34.000,302,11102395,6124,0,1761772713,13131.69563383,28075.5660222,53317.976859120005 2025-10-29,21:18:35.000,302,11102424,5605,0,1761772714,13131.52722607999,28998.142058340003,53317.95589776 2025-10-29,21:18:36.000,302,11102456,5725,0,1761772715,13131.379027259994,29459.401879890007,53317.9349364 2025-10-29,21:18:37.000,302,11102506,6005,0,1761772716,13131.28471891999,28075.26290961,53317.87205232001 2025-10-29,21:18:38.000,302,11102478,6005,0,1761772717,13131.183674269989,27152.46835044,53317.87205232001 2025-10-29,21:18:39.000,302,11102422,5884,0,1761772718,13131.123047479989,28536.445190729995,53317.85109096001 2025-10-29,21:18:40.000,302,11102394,5645,0,1761772719,13130.995057589993,29920.231704510006,53317.81615536 2025-10-29,21:18:41.000,302,11102451,6165,0,1761772720,13130.867067699997,28997.479440120005,53317.7253228 2025-10-29,21:18:42.000,302,11102437,6005,0,1761772721,13130.725605189997,27152.15818872,53317.69737432 2025-10-29,21:18:43.000,302,11102467,6165,0,1761772722,13130.611087919991,29458.739261669994,53317.662438720006 2025-10-29,21:18:44.000,302,11102373,6084,0,1761772723,13130.483098029996,29920.069574520006,53317.57160616 2025-10-29,21:18:45.000,302,11102482,5805,0,1761772724,13130.40899861999,31765.270990710007,53317.494747840006 2025-10-29,21:18:46.000,302,11102421,5805,0,1761772725,13130.33489921,28074.734224860003,53317.4807736 2025-10-29,21:18:47.000,302,11102459,5965,0,1761772726,13130.32816289999,31765.397875049995,53317.46679936001 2025-10-29,21:18:48.000,302,11102416,5884,0,1761772727,13130.220381939995,29920.15416408,53317.38994104 2025-10-29,21:18:49.000,302,11102383,6045,0,1761772728,13130.17322777,28074.882256590005,53317.32006984001 2025-10-29,21:18:50.000,302,11102356,5605,0,1761772729,13130.16649145999,27152.32736784,53317.20128880001 2025-10-29,21:18:51.000,302,11102366,5525,0,1761772730,13130.159755149994,30381.702999960005,53317.13141760001 2025-10-29,21:18:52.000,302,11102431,6324,0,1761772731,13130.14628252999,28997.944682700007,53317.00564944 2025-10-29,21:18:53.000,302,11102386,5805,0,1761772732,13130.14628252999,27614.10882501,53316.991675200006 2025-10-29,21:18:54.000,302,11102414,5925,0,1761772733,13130.119337289994,31304.948703450005,53316.90084264 2025-10-29,21:18:55.000,302,11102367,6205,0,1761772734,13130.14628252999,28537.220595029998,53316.85891992 2025-10-29,21:18:56.000,302,11102330,5645,0,1761772735,13130.12607359999,34073.32533183,53316.81699720001 2025-10-29,21:18:57.000,302,11102410,5765,0,1761772736,13130.18670038999,27615.004064520006,53316.74013888 2025-10-29,21:18:58.000,302,11102382,5925,0,1761772737,13130.179964079995,33151.19339088,53316.64930632001 2025-10-29,21:18:59.000,302,11102325,6124,0,1761772738,13130.20690931999,24847.466282609996,53316.572448 2025-10-29,21:19:00.000,302,11102398,5884,0,1761772739,13130.1934367,31306.224595980006,53316.59340936 2025-10-29,21:19:01.000,302,11102385,6245,0,1761772740,13130.220381939995,29461.002032400007,53316.537512400006 2025-10-29,21:19:02.000,302,11102399,6245,0,1761772741,13130.16649145999,27615.737174039998,53316.45366696 2025-10-29,21:19:03.000,302,11102337,6084,0,1761772742,13130.10586466999,30845.084609640006,53316.467641200004 2025-10-29,21:19:04.000,302,11102356,5925,0,1761772743,13130.051974189999,27615.737174039998,53316.34187304001 2025-10-29,21:19:05.000,302,11102397,6045,0,1761772744,13129.991347399999,28999.735161720004,53316.34187304001 2025-10-29,21:19:06.000,302,11102389,6245,0,1761772745,13129.923984299989,31767.681793170006,53316.23007912 2025-10-29,21:19:07.000,302,11102360,5605,0,1761772746,13129.822939649988,24386.361541920007,53316.20911776 2025-10-29,21:19:09.000,302,11102391,6245,0,1761772748,13129.492860459992,20234.41692279,53316.09033672 2025-10-29,21:19:10.000,302,11102383,6405,0,1761772749,13129.425497359996,25770.556905239995,53315.985529920006 2025-10-29,21:19:11.000,302,11102404,5645,0,1761772750,13129.351397949991,26232.014102429996,53316.02046552 2025-10-29,21:19:12.000,302,11102429,6165,0,1761772751,13129.27056222999,24848.171195610004,53315.817839040006 2025-10-29,21:19:13.000,302,11102372,5725,0,1761772752,13129.21667175,29000.221551690003,53315.77591632 2025-10-29,21:19:14.000,302,11102452,5525,0,1761772753,13129.122363409995,32691.075528390007,53315.75495496 2025-10-29,21:19:15.000,302,11102396,5605,0,1761772754,13129.041527689995,34997.94561567,53315.6641224 2025-10-29,21:19:16.000,302,11102436,5525,0,1761772755,13128.940483039994,24387.284977949996,53315.650148160006 2025-10-29,21:19:17.000,302,11102456,5565,0,1761772756,13128.95395566,30846.11378262,53315.53835424 2025-10-29,21:19:18.000,302,11102392,5645,0,1761772757,13128.852911009999,32230.125868560004,53315.4894444 2025-10-29,21:19:19.000,302,11102416,5725,0,1761772758,13128.792284219999,31307.507537640005,53315.461495920004 2025-10-29,21:19:20.000,302,11102440,5565,0,1761772759,13128.697975879993,29923.453156920004,53315.461495920004 2025-10-29,21:19:21.000,302,11102440,5884,0,1761772760,13128.590194919998,29000.658597750007,53315.363676240006 2025-10-29,21:19:22.000,302,11102413,6245,0,1761772761,13128.569985989998,28077.96977553,53315.37066336 2025-10-29,21:19:23.000,302,11102389,5965,0,1761772762,13128.516095509993,34997.90332089001,53315.28681792001 2025-10-29,21:19:24.000,302,11102435,6205,0,1761772763,13128.421787170002,28539.09566361,53315.25886944 2025-10-29,21:19:25.000,302,11102410,5565,0,1761772764,13128.314006209992,27616.272907920007,53315.18201112 2025-10-29,21:19:26.000,302,11102413,6084,0,1761772765,13128.246643109997,29000.200404300005,53315.147075520006 2025-10-29,21:19:27.000,302,11102378,5605,0,1761772766,13128.145598459996,30384.064458509994,53315.11912704001 2025-10-29,21:19:28.000,302,11102392,5645,0,1761772767,13128.07823536,30845.253788760005,53315.07021720001 2025-10-29,21:19:29.000,302,11102462,5884,0,1761772768,13127.983927019995,26231.753284620005,53314.9654104 2025-10-29,21:19:30.000,302,11102398,5605,0,1761772769,13127.93677285,29922.290050469994,53314.90252632001 2025-10-29,21:19:31.000,302,11102500,5684,0,1761772770,13127.85593713,29460.74121459,53314.98637176 2025-10-29,21:19:32.000,302,11102473,6124,0,1761772771,13127.76836509999,27615.293078849994,53314.958423280004 2025-10-29,21:19:33.000,302,11102408,5684,0,1761772772,13127.633638899999,32228.434077359998,53314.97239752001 2025-10-29,21:19:34.000,302,11102466,5605,0,1761772773,13127.525857939989,32689.602260219996,53314.8955392 2025-10-29,21:19:35.000,302,11102440,5765,0,1761772774,13127.357450189993,28076.19339477,53314.87457784 2025-10-29,21:19:36.000,302,11102404,5845,0,1761772775,13127.269878159997,26692.188357959996,53314.8955392 2025-10-29,21:19:37.000,302,11102492,5605,0,1761772776,13127.074525169992,24846.754320480002,53314.76977104 2025-10-29,21:19:38.000,302,11102378,5925,0,1761772777,13126.966744209996,28998.586153530006,53314.692912720006 2025-10-29,21:19:39.000,302,11102435,6205,0,1761772778,13126.872435869991,30382.527748170003,53314.67893848 2025-10-29,21:19:40.000,302,11102481,6405,0,1761772779,13126.71076442999,27614.623411499997,53314.56714456001 2025-10-29,21:19:41.000,302,11102413,6324,0,1761772780,13126.602983469995,28998.614350050004,53314.49727336001 2025-10-29,21:19:42.000,302,11102420,5684,0,1761772781,13126.49520251,31305.301159950002,53314.46932488001 2025-10-29,21:19:43.000,302,11102402,5845,0,1761772782,13126.40763047999,30844.154124480003,53314.41342792 2025-10-29,21:19:44.000,302,11102400,5645,0,1761772783,13126.360476309994,25769.633469210006,53314.37849232001 2025-10-29,21:19:45.000,302,11102410,5565,0,1761772784,13126.313322139998,26692.399831860006,53314.25971128001 2025-10-29,21:19:46.000,302,11102467,6124,0,1761772785,13126.232486419998,28537.855016729998,53314.238749920005 2025-10-29,21:19:47.000,302,11102445,6245,0,1761772786,13126.151650699998,24386.016134549995,53314.168878720004 2025-10-29,21:19:48.000,302,11102425,6124,0,1761772787,13126.111232839998,31306.210497720007,53314.08503328 2025-10-29,21:19:50.000,302,11102451,6124,0,1761772789,13126.064078670002,27154.57604031,53313.87541968001 2025-10-29,21:19:51.000,302,11102412,5684,0,1761772790,13126.050606049997,29461.375636290002,53313.87541968001 2025-10-29,21:19:52.000,302,11102413,6205,0,1761772791,13126.016924499992,27154.865054640002,53313.81952272 2025-10-29,21:19:53.000,302,11102434,5684,0,1761772792,13126.010188189997,30384.395767619993,53313.784587120004 2025-10-29,21:19:54.000,302,11102453,6124,0,1761772793,13125.983242950002,26232.472295879998,53313.7426644 2025-10-29,21:19:55.000,302,11102424,5485,0,1761772794,13125.983242950002,29461.939566689995,53313.6727932 2025-10-29,21:19:56.000,302,11102461,5925,0,1761772795,13125.989979259997,25771.360506059995,53313.59593488 2025-10-29,21:19:57.000,302,11102403,5965,0,1761772796,13126.030397119997,33152.74419948,53313.519076560005 2025-10-29,21:19:58.000,302,11102489,6084,0,1761772797,13126.064078670002,27616.597167900007,53313.57497352 2025-10-29,21:19:59.000,302,11102395,6045,0,1761772798,13126.030397119997,29461.86907539,53313.470166720006 2025-10-29,21:20:00.000,302,11102455,6324,0,1761772799,13125.929352469997,32691.01208622,53313.37933416 2025-10-29,21:20:01.000,302,11102448,5605,0,1761772800,13125.909143539997,26693.464250489997,53313.43523112 2025-10-29,21:20:02.000,302,11102466,5805,0,1761772801,13125.848516749997,27154.646531610008,53313.33741144 2025-10-29,21:20:03.000,302,11102476,5765,0,1761772802,13125.767681029996,30383.768395050007,53313.302475840006 2025-10-29,21:20:04.000,302,11102472,5765,0,1761772803,13125.63969114,32228.955712979994,53313.26754024 2025-10-29,21:20:05.000,302,11102466,5725,0,1761772804,13125.51170124999,30383.5216755,53313.281514480004 2025-10-29,21:20:06.000,302,11102397,6084,0,1761772805,13125.41065659999,32228.701944300003,53313.14177208 2025-10-29,21:20:07.000,302,11102428,5684,0,1761772806,13125.242248849994,28999.361557829994,53313.09984936 2025-10-29,21:20:08.000,302,11102484,5565,0,1761772807,13125.094050029998,35457.964790340004,53313.02997816 2025-10-29,21:20:09.000,302,11102463,6165,0,1761772808,13125.006477999988,27154.09669947,53313.0439524 2025-10-29,21:20:10.000,302,11102407,6405,0,1761772809,13124.905433350003,30383.486429850003,53312.93215848 2025-10-29,21:20:11.000,302,11102402,5765,0,1761772810,13124.878488109993,29922.311197860006,53312.95311984 2025-10-29,21:20:12.000,302,11102446,5765,0,1761772811,13124.817861319993,28538.433045390004,53312.96010696001 2025-10-29,21:20:13.000,302,11102471,6245,0,1761772812,13124.777443459992,32229.20948166,53312.81337744 2025-10-29,21:20:14.000,302,11102415,6245,0,1761772813,13124.696607739992,28538.665666679997,53312.86228728 2025-10-29,21:20:15.000,302,11102465,6045,0,1761772814,13124.683135120002,28538.771403630002,53312.82735168 2025-10-29,21:20:16.000,302,11102476,5725,0,1761772815,13124.568617849996,26232.169183289996,53312.7644676 2025-10-29,21:20:17.000,302,11102378,5845,0,1761772816,13124.609035709997,27616.230613139996,53312.7644676 2025-10-29,21:20:18.000,302,11102492,5684,0,1761772817,13124.561881540001,30845.507557439996,53312.66664792 2025-10-29,21:20:19.000,302,11102311,6245,0,1761772818,13124.487782129996,31768.132937489994,53312.6596608 2025-10-29,21:20:20.000,302,11102282,5965,0,1761772819,13124.41368271999,31306.859017680006,53312.5897896 2025-10-29,21:20:21.000,302,11102411,6245,0,1761772820,13124.38000117,28538.77845276,53312.561841120005 2025-10-29,21:20:22.000,302,11102441,6284,0,1761772821,13124.406946409996,32229.38570991,53312.53389264001 2025-10-29,21:20:23.000,302,11102442,5445,0,1761772822,13124.305901759995,29461.276948469997,53312.49196992 2025-10-29,21:20:24.000,302,11102405,6405,0,1761772823,13124.29916545,22541.188322250004,53312.49196992 2025-10-29,21:20:25.000,302,11102468,5405,0,1761772824,13124.184648179995,29922.431033069995,53312.41511160001 2025-10-29,21:20:26.000,302,11102436,5605,0,1761772825,13124.17791187,28538.404848870006,53312.394150240005 2025-10-29,21:20:27.000,302,11102442,5605,0,1761772826,13124.13749401,33151.74322302001,53312.42908584 2025-10-29,21:20:28.000,302,11102406,5725,0,1761772827,13124.063394599994,26693.041302690006,53312.32427904 2025-10-29,21:20:29.000,302,11102443,6205,0,1761772828,13124.11728508,27154.39276293,53312.296330560006 2025-10-29,21:20:30.000,302,11102418,5845,0,1761772829,13124.083603529994,31306.30213641,53312.26838208001 2025-10-29,21:20:31.000,302,11102402,5805,0,1761772830,13124.09033983999,28077.02519211,53312.240433599996 2025-10-29,21:20:32.000,302,11102433,6084,0,1761772831,13124.09033983999,27615.72307578,53312.14261392 2025-10-29,21:20:33.000,302,11102384,5725,0,1761772832,13124.083603529994,32229.124892099993,53312.04479424 2025-10-29,21:20:34.000,302,11102439,6245,0,1761772833,13124.11728508,28999.883193450005,53312.0657556 2025-10-29,21:20:35.000,302,11102394,5884,0,1761772834,13124.21159341999,30383.930525040007,53312.00287152001 2025-10-29,21:20:36.000,302,11102410,5565,0,1761772835,13124.225066039995,29922.69185088,53311.98889728 2025-10-29,21:20:37.000,302,11102449,6245,0,1761772836,13124.25874759,29922.748243919996,53311.98191016001 2025-10-29,21:20:38.000,302,11102384,5765,0,1761772837,13124.29242913999,28538.834845799996,53311.856142 2025-10-29,21:20:39.000,302,11102383,6445,0,1761772838,13124.285692829995,28538.982877529997,53311.856142 2025-10-29,21:20:40.000,302,11102444,5884,0,1761772839,13124.27895652,32691.181265339997,53311.88409048001 2025-10-29,21:20:41.000,302,11102396,5565,0,1761772840,13124.305901759995,29462.080549289996,53311.87011624 2025-10-29,21:20:42.000,302,11102406,5925,0,1761772841,13124.33958331,27155.598164159994,53311.81421928001 2025-10-29,21:20:43.000,302,11102348,5645,0,1761772842,13124.31263806999,29462.37661275,53311.75832232 2025-10-29,21:20:44.000,302,11102407,6005,0,1761772843,13124.285692829995,25310.403797100007,53311.74434808001 2025-10-29,21:20:45.000,302,11102405,6165,0,1761772844,13124.326110689995,34076.10268905001,53311.71639960001 2025-10-29,21:20:46.000,302,11102408,5805,0,1761772845,13124.37326485999,27156.112750650005,53311.71639960001 2025-10-29,21:20:47.000,302,11102426,5605,0,1761772846,13124.29916545,28078.865015040006,53311.66050264 2025-10-29,21:20:48.000,302,11102405,6365,0,1761772847,13124.25201127999,31769.620303920005,53311.61857992001 2025-10-29,21:20:49.000,302,11102438,5485,0,1761772848,13124.21832973,29924.341347299996,53311.58364432 2025-10-29,21:20:51.000,302,11102302,5845,0,1761772850,13124.17117555999,32231.11274676,53311.56268296 2025-10-29,21:20:52.000,302,11102423,6324,0,1761772851,13124.13749401,26695.120796040006,53311.54870872001 2025-10-29,21:20:53.000,302,11102450,5605,0,1761772852,13124.15096662999,29924.559870330006,53311.49281176 2025-10-29,21:20:54.000,302,11102411,6284,0,1761772853,13124.15096662999,26695.19128734,53311.506786000005 2025-10-29,21:20:55.000,302,11102399,5965,0,1761772854,13124.13075769999,31770.071448240007,53311.52774736001 2025-10-29,21:20:56.000,302,11102468,5405,0,1761772855,13124.15770294,24849.898232460007,53311.53473448 2025-10-29,21:20:57.000,302,11102425,6005,0,1761772856,13124.1981208,32692.830761760008,53311.436914800004 2025-10-29,21:20:58.000,302,11102412,5765,0,1761772857,13124.21832973,30847.509510360003,53311.436914800004 2025-10-29,21:20:59.000,302,11102440,5565,0,1761772858,13124.204857109995,27618.11977998,53311.40896632001 2025-10-29,21:21:00.000,302,11102413,6245,0,1761772859,13124.17791187,32231.556841950005,53311.44390192 2025-10-29,21:21:01.000,302,11102451,6324,0,1761772860,13124.17791187,28079.41484718,53311.42992768001 2025-10-29,21:21:02.000,302,11102426,5684,0,1761772861,13124.17117555999,31308.762282779993,53311.44390192 2025-10-29,21:21:03.000,302,11102405,6165,0,1761772862,13124.063394599994,28540.56188265,53311.506786000005 2025-10-29,21:21:04.000,302,11102443,6084,0,1761772863,13123.96908625999,28540.484342220007,53311.401979199996 2025-10-29,21:21:05.000,302,11102432,5805,0,1761772864,13123.834360059998,33153.991895490006,53311.39499208 2025-10-29,21:21:06.000,302,11102427,6045,0,1761772865,13123.773733269998,29001.828753330003,53311.436914800004 2025-10-29,21:21:07.000,302,11102414,5765,0,1761772866,13123.692897549998,29924.489379029998,53311.339095120005 2025-10-29,21:21:08.000,302,11102448,5645,0,1761772867,13123.544698730002,27156.415863240007,53311.32512088 2025-10-29,21:21:09.000,302,11102428,5884,0,1761772868,13123.470599319997,29001.69481986,53311.290185280006 2025-10-29,21:21:10.000,302,11102407,6284,0,1761772869,13123.403236220001,32231.13389415,53311.2971724 2025-10-29,21:21:11.000,302,11102433,6284,0,1761772870,13123.322400500001,30385.713954930005,53311.19236560001 2025-10-29,21:21:12.000,302,11102281,6084,0,1761772871,13123.295455259991,23926.920395909998,53311.18537848 2025-10-29,21:21:13.000,302,11102301,6084,0,1761772872,13123.22135585,32231.049304590008,53311.19236560001 2025-10-29,21:21:14.000,302,11102338,5405,0,1761772873,13123.167465369996,27156.218487599996,53311.122494400006 2025-10-29,21:21:15.000,302,11102282,5925,0,1761772874,13123.07315702999,29462.877100979997,53311.08057168 2025-10-29,21:21:16.000,302,11102298,5725,0,1761772875,13122.99232130999,33614.89926054,53311.03166184 2025-10-29,21:21:17.000,302,11102314,5725,0,1761772876,13122.93843083,24849.32725293,53311.003713360005 2025-10-29,21:21:18.000,302,11102446,5405,0,1761772877,13122.89127665999,27155.957669790005,53311.02467472001 2025-10-29,21:21:19.000,302,11102406,5645,0,1761772878,13122.85085879999,31769.35948611,53310.954803520006 2025-10-29,21:21:20.000,302,11102472,5765,0,1761772879,13122.803704629994,30385.241663220004,53310.92685504001 2025-10-29,21:21:21.000,302,11102416,5805,0,1761772880,13122.716132599999,28078.547804190006,53310.92685504001 2025-10-29,21:21:22.000,302,11102452,6005,0,1761772881,13122.702659979994,29462.559890129996,53310.87794520001 2025-10-29,21:21:23.000,302,11102475,6245,0,1761772882,13122.716132599999,29001.342363360003,53310.82204824 2025-10-29,21:21:24.000,302,11102419,6165,0,1761772883,13122.689187359989,32230.79553591,53310.78012552001 2025-10-29,21:21:25.000,302,11102418,5405,0,1761772884,13122.702659979994,29001.582033779996,53310.73820280001 2025-10-29,21:21:26.000,302,11102374,5605,0,1761772885,13122.682451049994,23465.667623490008,53310.69628008 2025-10-29,21:21:27.000,302,11102454,5645,0,1761772886,13122.722868909994,27156.585042360006,53310.7032672 2025-10-29,21:21:28.000,302,11102436,5805,0,1761772887,13122.796968319999,24850.067411580007,53310.62640888 2025-10-29,21:21:29.000,302,11102448,5765,0,1761772888,13122.803704629994,25311.59510007,53310.59147328001 2025-10-29,21:21:30.000,302,11102461,6084,0,1761772889,13122.844122489994,31770.727017330006,53310.64038312001 2025-10-29,21:21:31.000,302,11102401,6284,0,1761772890,13122.87780404,23927.921372369994,53310.549550560005 2025-10-29,21:21:32.000,302,11102405,6405,0,1761772891,13122.945167139995,31771.044228180006,53310.500640720005 2025-10-29,21:21:33.000,302,11102433,6245,0,1761772892,13122.985584999995,29003.12579325,53310.47967936 2025-10-29,21:21:34.000,302,11102416,5645,0,1761772893,13123.026002859995,28080.53565885,53310.43775664 2025-10-29,21:21:35.000,302,11102461,6324,0,1761772894,13123.086629649995,25773.729013739998,53310.43775664 2025-10-29,21:21:36.000,302,11102419,6205,0,1761772895,13123.07989334,33616.65449391,53310.43775664 2025-10-29,21:21:37.000,302,11102436,5684,0,1761772896,13123.13378381999,24850.892159790004,53310.50762784 2025-10-29,21:21:38.000,302,11102417,6324,0,1761772897,13123.07315702999,28541.562859109996,53310.500640720005 2025-10-29,21:21:39.000,302,11102426,5845,0,1761772898,13123.066420719995,29464.145944379998,53310.53557632 2025-10-29,21:21:40.000,302,11102441,6205,0,1761772899,13122.97211237999,27157.156021889998,53310.549550560005 2025-10-29,21:21:41.000,302,11102409,6284,0,1761772900,13122.95190344999,28541.069420009997,53310.52160208001 2025-10-29,21:21:42.000,302,11102436,5605,0,1761772901,13122.884540349994,28540.963683060007,53310.49365360001 2025-10-29,21:21:43.000,302,11102429,6084,0,1761772902,13122.823913559994,29463.49742442,53310.430769520004 2025-10-29,21:21:44.000,302,11102455,6284,0,1761772903,13122.77002307999,29924.700852930007,53310.395833919996 2025-10-29,21:21:45.000,302,11102439,6045,0,1761772904,13122.695923669999,25311.12280836,53310.41679528 2025-10-29,21:21:46.000,302,11102469,6205,0,1761772905,13122.675714739999,33153.86501115,53310.36089832 2025-10-29,21:21:47.000,302,11102450,5645,0,1761772906,13122.655505809998,26694.958666050006,53310.40282104001 2025-10-29,21:21:48.000,302,11102462,5645,0,1761772907,13122.709396289989,34537.707917969994,53310.41679528 2025-10-29,21:21:49.000,302,11102423,6445,0,1761772908,13122.702659979994,29462.863002719998,53310.36089832 2025-10-29,21:21:50.000,302,11102420,5684,0,1761772909,13122.648769499989,27617.47830915,53310.34692408 2025-10-29,21:21:52.000,302,11102284,5884,0,1761772911,13122.520779609993,28540.054345290002,53310.32596272001 2025-10-29,21:21:53.000,302,11102265,6084,0,1761772912,13122.500570679993,27617.47830915,53310.30500136001 2025-10-29,21:21:54.000,302,11102295,6405,0,1761772913,13122.514043299998,29462.933494020006,53310.25609152001 2025-10-29,21:21:55.000,302,11102264,5725,0,1761772914,13122.507306989988,29463.01808358,53310.22814304001 2025-10-29,21:21:56.000,302,11102415,6284,0,1761772915,13122.527515919988,31769.97276042,53310.23513016001 2025-10-29,21:21:57.000,302,11102453,6284,0,1761772916,13122.608351639989,31308.748184519995,53310.2491044 2025-10-29,21:21:58.000,302,11102463,6205,0,1761772917,13122.608351639989,24850.053313319993,53310.214168800005 2025-10-29,21:21:59.000,302,11102440,5605,0,1761772918,13122.668978429989,30386.440015319997,53310.15128472 2025-10-29,21:22:00.000,302,11102425,6045,0,1761772919,13122.74981414999,30847.974752940005,53310.08840064001 2025-10-29,21:22:01.000,302,11102464,5445,0,1761772920,13122.81044093999,28541.471220420004,53310.10237488 2025-10-29,21:22:02.000,302,11102450,5884,0,1761772921,13122.87106772999,27618.89518428,53310.03949080001 2025-10-29,21:22:03.000,302,11102391,6245,0,1761772922,13122.9182219,29003.175137159997,53310.03250368 2025-10-29,21:22:04.000,302,11102446,5765,0,1761772923,13122.965376069995,27157.860934890006,53310.06045216001 2025-10-29,21:22:05.000,302,11102423,6005,0,1761772924,13123.005793929995,30848.799501150002,53309.97660672 2025-10-29,21:22:06.000,302,11102412,5405,0,1761772925,13123.09336595999,27619.466163809993,53309.99058096001 2025-10-29,21:22:07.000,302,11102436,5725,0,1761772926,13123.167465369996,27619.670588580004,53309.997568080005 2025-10-29,21:22:08.000,302,11102466,5565,0,1761772927,13123.16072906,22544.952557669996,53309.99058096001 2025-10-29,21:22:09.000,302,11102403,6084,0,1761772928,13123.268510019996,29465.435935169997,53309.997568080005 2025-10-29,21:22:10.000,302,11102406,5765,0,1761772929,13123.335873119991,31310.91931656,53309.87179992001 2025-10-29,21:22:11.000,302,11102452,6045,0,1761772930,13123.389763599997,27620.305010280004,53309.92070976001 2025-10-29,21:22:12.000,302,11102322,5965,0,1761772931,13123.477335629992,36386.19422874,53309.87179992001 2025-10-29,21:22:13.000,302,11102280,5605,0,1761772932,13123.497544559992,29927.210343209998,53309.934684 2025-10-29,21:22:14.000,302,11102426,5725,0,1761772933,13123.517753489992,25313.738035589995,53309.91372264 2025-10-29,21:22:15.000,302,11102462,5725,0,1761772934,13123.605325520002,26697.884055000002,53309.934684 2025-10-29,21:22:16.000,302,11102415,6324,0,1761772935,13123.659215999993,28081.9807305,53309.927696880004 2025-10-29,21:22:17.000,302,11102423,6124,0,1761772936,13123.645743380002,26236.560791280004,53309.96263248 2025-10-29,21:22:18.000,302,11102454,5645,0,1761772937,13123.598589209992,31311.511443480005,53309.89276128001 2025-10-29,21:22:19.000,302,11102387,6284,0,1761772938,13123.625534450002,29004.859879230004,53309.96263248 2025-10-29,21:22:20.000,302,11102401,6045,0,1761772939,13123.639007069993,28543.571861160002,53309.934684 2025-10-29,21:22:21.000,302,11102446,5525,0,1761772940,13123.706370170003,28543.733991150002,53309.99058096001 2025-10-29,21:22:22.000,302,11102433,6205,0,1761772941,13123.679424929993,23930.162995709994,53309.8648128 2025-10-29,21:22:23.000,302,11102460,5845,0,1761772942,13123.665952310002,34541.5214973,53309.948658240006 2025-10-29,21:22:24.000,302,11102416,5684,0,1761772943,13123.652479689998,35464.33015473001,53309.97660672 2025-10-29,21:22:25.000,302,11102397,6084,0,1761772944,13123.699633859993,26237.09652516,53309.927696880004 2025-10-29,21:22:26.000,302,11102418,5645,0,1761772945,13123.753524339998,28082.516464379994,53309.92070976001 2025-10-29,21:22:27.000,302,11102398,5765,0,1761772946,13123.746788029988,29927.943452730004,53309.96961960001 2025-10-29,21:22:28.000,302,11102420,5725,0,1761772947,13123.773733269998,27159.68665956,53309.94167112001 2025-10-29,21:22:29.000,302,11102440,5765,0,1761772948,13123.733315409998,28543.733991150002,53309.95564536 2025-10-29,21:22:30.000,302,11102453,6245,0,1761772949,13123.733315409998,29927.731978829994,53309.90673552 2025-10-29,21:22:31.000,302,11102474,5565,0,1761772950,13123.713106479998,29466.267732509994,53309.878787040005 2025-10-29,21:22:32.000,302,11102420,5805,0,1761772951,13123.706370170003,28543.43792769,53309.934684 2025-10-29,21:22:33.000,302,11102391,6045,0,1761772952,13123.652479689998,26236.567840410004,53309.84385144 2025-10-29,21:22:34.000,302,11102471,6084,0,1761772953,13123.544698730002,30388.79442474,53309.878787040005 2025-10-29,21:22:35.000,302,11102429,6205,0,1761772954,13123.463863010002,29465.999865570004,53309.87179992001 2025-10-29,21:22:36.000,302,11102456,5445,0,1761772955,13123.396499909992,27159.242564369997,53309.85782568 2025-10-29,21:22:37.000,302,11102416,5845,0,1761772956,13123.349345739996,28543.303994219998,53309.80192872001 2025-10-29,21:22:38.000,302,11102432,5845,0,1761772957,13123.335873119991,27620.53058244,53309.760006000004 2025-10-29,21:22:39.000,302,11102474,5725,0,1761772958,13123.24156478,25313.759182980008,53309.760006000004 2025-10-29,21:22:40.000,302,11102470,5725,0,1761772959,13123.20114692,30388.66049127,53309.70410904001 2025-10-29,21:22:41.000,302,11102455,6045,0,1761772960,13123.11357488999,30850.075393680003,53309.74603176 2025-10-29,21:22:43.000,302,11102444,5884,0,1761772962,13123.01253023999,28082.044172669994,53309.59930224 2025-10-29,21:22:44.000,302,11102418,5925,0,1761772963,13122.91148558999,33618.47316944999,53309.613276480006 2025-10-29,21:22:45.000,302,11102457,6284,0,1761772964,13122.844122489994,30850.470144959996,53309.53641816001 2025-10-29,21:22:46.000,302,11102442,5645,0,1761772965,13122.85759511,26237.0824269,53309.543405280005 2025-10-29,21:22:47.000,302,11102445,6005,0,1761772966,13122.864331419994,28082.657446979996,53309.45955984 2025-10-29,21:22:48.000,302,11102283,6084,0,1761772967,13122.83064986999,29928.267712710003,53309.46654696001 2025-10-29,21:22:49.000,302,11102341,6124,0,1761772968,13122.83738618,32235.201242159994,53309.43161136 2025-10-29,21:22:50.000,302,11102312,5645,0,1761772969,13122.823913559994,29005.84675743,53309.36174016 2025-10-29,21:22:51.000,302,11102317,6205,0,1761772970,13122.844122489994,25776.464076179996,53309.38968864001 2025-10-29,21:22:52.000,302,11102322,5884,0,1761772971,13122.83738618,28083.489244319993,53309.36174016 2025-10-29,21:22:53.000,302,11102465,6124,0,1761772972,13122.884540349994,28544.988736290004,53309.31981744001 2025-10-29,21:22:54.000,302,11102454,5805,0,1761772973,13122.89801297,34542.85378287001,53309.29885608001 2025-10-29,21:22:55.000,302,11102454,5565,0,1761772974,13122.91148558999,29467.94542545,53309.24994624001 2025-10-29,21:22:56.000,302,11102482,5725,0,1761772975,13122.87780404,28083.91219212,53309.13815232 2025-10-29,21:22:57.000,302,11102397,6284,0,1761772976,13122.83738618,33159.0461217,53309.22199776001 2025-10-29,21:22:58.000,302,11102437,6165,0,1761772977,13122.87106772999,26699.99174487,53309.18007504001 2025-10-29,21:22:59.000,302,11102492,5525,0,1761772978,13122.904749279995,28084.194157320002,53309.08225536001 2025-10-29,21:23:00.000,302,11102376,5965,0,1761772979,13122.817177249999,28084.257599489996,53309.089242480004 2025-10-29,21:23:01.000,302,11102431,6365,0,1761772980,13122.79023200999,25315.965560669996,53309.089242480004 2025-10-29,21:23:02.000,302,11102454,5765,0,1761772981,13122.776759389999,29006.96051997,53309.06828112 2025-10-29,21:23:03.000,302,11102374,5925,0,1761772982,13122.783495699994,26238.731923319996,53309.01238416001 2025-10-29,21:23:04.000,302,11102438,5725,0,1761772983,13122.823913559994,32697.87088971,53309.00539704 2025-10-29,21:23:05.000,302,11102475,6165,0,1761772984,13122.74981414999,31313.654379,53309.00539704 2025-10-29,21:23:06.000,302,11102426,5684,0,1761772985,13122.642033189994,33158.99677779,53308.991422800005 2025-10-29,21:23:07.000,302,11102423,6324,0,1761772986,13122.554461159998,28083.947437769995,53308.90059024 2025-10-29,21:23:08.000,302,11102416,5925,0,1761772987,13122.547724849988,35465.732931599996,53308.89360312001 2025-10-29,21:23:09.000,302,11102464,5565,0,1761772988,13122.493834369998,30390.613100279996,53308.90059024 2025-10-29,21:23:10.000,302,11102415,5925,0,1761772989,13122.359108169992,28545.03103107,53308.8516804 2025-10-29,21:23:11.000,302,11102443,6245,0,1761772990,13122.258063519992,32697.363352350003,53308.86565464001 2025-10-29,21:23:12.000,302,11102444,5765,0,1761772991,13122.291745069997,28545.066276719997,53308.84469328001 2025-10-29,21:23:13.000,302,11102446,5485,0,1761772992,13122.305217690002,29006.403638699994,53308.774822080006 2025-10-29,21:23:14.000,302,11102435,6124,0,1761772993,13122.258063519992,29929.050166140005,53308.84469328001 2025-10-29,21:23:15.000,302,11102475,6245,0,1761772994,13122.251327209997,32235.885007770004,53308.753860720004 2025-10-29,21:23:16.000,302,11102462,5725,0,1761772995,13122.190700419997,28544.967588900006,53308.774822080006 2025-10-29,21:23:17.000,302,11102417,6205,0,1761772996,13122.183964110001,27160.772225580004,53308.69097664 2025-10-29,21:23:18.000,302,11102404,5645,0,1761772997,13122.136809939992,31774.420761450005,53308.711938 2025-10-29,21:23:19.000,302,11102466,5645,0,1761772998,13122.082919460001,27160.786323840002,53308.72591224001 2025-10-29,21:23:20.000,302,11102388,5845,0,1761772999,13122.076183149991,23469.883003230003,53308.67700240001 2025-10-29,21:23:21.000,302,11102430,5645,0,1761773000,13122.02229267,29467.670509379997,53308.704950880005 2025-10-29,21:23:22.000,302,11102511,6124,0,1761773001,13121.94145695,29467.755098940004,53308.6420668 2025-10-29,21:23:23.000,302,11102463,6165,0,1761773002,13122.00208374,31774.63928448,53308.704950880005 2025-10-29,21:23:24.000,302,11102442,5565,0,1761773003,13122.015556359991,27161.11763295,53308.63507968 2025-10-29,21:23:25.000,302,11102459,6284,0,1761773004,13122.02229267,30390.73293549,53308.656041040005 2025-10-29,21:23:26.000,302,11102410,5645,0,1761773005,13122.0425016,34543.142797199995,53308.656041040005 2025-10-29,21:23:27.000,302,11102434,5765,0,1761773006,13122.123337320001,31313.654379,53308.67001528 2025-10-29,21:23:28.000,302,11102447,5884,0,1761773007,13122.264799830002,32697.821545800005,53308.61411832 2025-10-29,21:23:29.000,302,11102459,6045,0,1761773008,13122.345635550002,29929.670489580007,53308.656041040005 2025-10-29,21:23:30.000,302,11102454,5525,0,1761773009,13122.305217690002,29468.347225859994,53308.62809256001 2025-10-29,21:23:31.000,302,11102493,5805,0,1761773010,13122.372580789997,29468.467061069998,53308.61411832 2025-10-29,21:23:32.000,302,11102447,6165,0,1761773011,13122.412998649997,27161.646317699997,53308.60014408001 2025-10-29,21:23:33.000,302,11102425,6245,0,1761773012,13122.419734959993,29468.537552370006,53308.60014408001 2025-10-29,21:23:34.000,302,11102307,6165,0,1761773013,13122.379317099992,29468.579847150002,53308.56520848 2025-10-29,21:23:35.000,302,11102298,5765,0,1761773014,13122.406262340002,29930.022946080004,53308.5721956 2025-10-29,21:23:36.000,302,11102388,5684,0,1761773015,13122.493834369998,29930.015896950004,53308.56520848 2025-10-29,21:23:37.000,302,11102462,5925,0,1761773016,13122.446680200002,29929.994749560006,53308.57918272001 2025-10-29,21:23:38.000,302,11102463,6124,0,1761773017,13122.345635550002,31775.492229209995,53308.586169840004 2025-10-29,21:23:39.000,302,11102429,6284,0,1761773018,13122.439943889993,29007.221337780007,53308.54424712 2025-10-29,21:23:40.000,302,11102423,6284,0,1761773019,13122.480361749993,27161.688612480008,53308.55822136001 2025-10-29,21:23:41.000,302,11102478,5485,0,1761773020,13122.345635550002,30391.261620239995,53308.586169840004 2025-10-29,21:23:42.000,302,11102471,6165,0,1761773021,13122.325426620002,32698.05416709,53308.55123424001 2025-10-29,21:23:43.000,302,11102423,6445,0,1761773022,13122.338899239992,30852.465048750004,53308.53027288001 2025-10-29,21:23:44.000,302,11102489,6084,0,1761773023,13122.386053410002,24393.16395237,53308.488350160005 2025-10-29,21:23:45.000,302,11102481,5925,0,1761773024,13122.251327209997,29468.10755544,53308.48136304001 2025-10-29,21:23:46.000,302,11102504,5245,0,1761773025,13122.136809939992,27622.5889284,53308.53027288001 2025-10-29,21:23:47.000,302,11102494,5725,0,1761773026,13122.143546250001,30390.71883723,53308.51629864 2025-10-29,21:23:48.000,302,11102442,5845,0,1761773027,13122.069446839996,32697.469089299993,53308.51629864 2025-10-29,21:23:49.000,302,11102423,6405,0,1761773028,13121.92124802,23931.474133890006,53308.488350160005 2025-10-29,21:23:50.000,302,11102386,5605,0,1761773029,13121.82020337,32697.525482340003,53308.42546608 2025-10-29,21:23:51.000,302,11102452,5765,0,1761773030,13121.847148609995,30852.070297469996,53308.418478960004 2025-10-29,21:23:52.000,302,11102457,6324,0,1761773031,13121.746103959995,27161.089436430004,53308.45341456 2025-10-29,21:23:54.000,302,11102392,5725,0,1761773033,13121.624850379994,33159.02497431,53308.29271080001 2025-10-29,21:23:55.000,302,11102467,6324,0,1761773034,13121.67200454999,31774.991740979996,53308.3276464 2025-10-29,21:23:56.000,302,11102430,5765,0,1761773035,13121.65853193,27161.399598150005,53308.24380096001 2025-10-29,21:23:57.000,302,11102422,5845,0,1761773036,13121.564223589994,28084.173009930004,53308.29969792 2025-10-29,21:23:58.000,302,11102463,6405,0,1761773037,13121.55075096999,30391.014900690003,53308.28572368 2025-10-29,21:23:59.000,302,11102453,6084,0,1761773038,13121.59116882999,30391.000802430004,53308.23681384 2025-10-29,21:24:00.000,302,11102491,5965,0,1761773039,13121.624850379994,30391.05014634,53308.16694264 2025-10-29,21:24:01.000,302,11102489,6005,0,1761773040,13121.624850379994,29929.712784360003,53308.20886536 2025-10-29,21:24:02.000,302,11102381,6124,0,1761773041,13121.624850379994,31313.872902029994,53308.16694264 2025-10-29,21:24:03.000,302,11102483,6165,0,1761773042,13121.63158668999,27622.90613925,53308.187904 2025-10-29,21:24:04.000,302,11102478,6124,0,1761773043,13121.73263133999,27622.934335769998,53308.07611008001 2025-10-29,21:24:05.000,302,11102423,6205,0,1761773044,13121.806730749995,30391.289816760007,53308.13899416 2025-10-29,21:24:06.000,302,11102455,6284,0,1761773045,13121.88083016,29468.59394541,53308.13200704 2025-10-29,21:24:07.000,302,11102470,5645,0,1761773046,13121.95492956999,33621.003807119996,53308.09008432 2025-10-29,21:24:08.000,302,11102396,5684,0,1761773047,13122.015556359991,28084.645301640005,53308.09707144001 2025-10-29,21:24:09.000,302,11102480,5525,0,1761773048,13122.096392079991,25316.501294550006,53308.034187360005 2025-10-29,21:24:10.000,302,11102434,5845,0,1761773049,13122.190700419997,27623.477118780007,53308.04117448 2025-10-29,21:24:11.000,302,11102465,6084,0,1761773050,13122.311953999997,29469.08738451,53308.04117448 2025-10-29,21:24:12.000,302,11102424,5845,0,1761773051,13122.392789719997,29469.157875810008,53308.034187360005 2025-10-29,21:24:13.000,302,11102458,5605,0,1761773052,13122.547724849988,26701.027966980007,53308.00623888001 2025-10-29,21:24:14.000,302,11102426,5925,0,1761773053,13122.722868909994,35928.50831610001,53307.985277520005 2025-10-29,21:24:15.000,302,11102462,5725,0,1761773054,13122.85759511,30392.00177889,53307.95732904001 2025-10-29,21:24:16.000,302,11102442,5725,0,1761773055,13122.9182219,30853.332091739998,53307.936367680006 2025-10-29,21:24:17.000,302,11102443,6165,0,1761773056,13123.03273916999,26239.598966310004,53307.92938056001 2025-10-29,21:24:18.000,302,11102441,6205,0,1761773057,13123.19441060999,29469.270661889997,53307.97130328 2025-10-29,21:24:19.000,302,11102450,5845,0,1761773058,13123.369554669996,29469.186072330005,53307.92938056001 2025-10-29,21:24:20.000,302,11102462,5765,0,1761773059,13123.430181459997,27623.632199640007,53307.96431616 2025-10-29,21:24:21.000,302,11102409,6205,0,1761773060,13123.524489800002,29007.693629489993,53307.95034192 2025-10-29,21:24:22.000,302,11102434,5645,0,1761773061,13123.605325520002,29007.658383839997,53307.97130328 2025-10-29,21:24:23.000,302,11102510,5765,0,1761773062,13123.692897549998,29007.60903993,53307.95034192 2025-10-29,21:24:25.000,302,11102389,6245,0,1761773064,13123.820887439993,26700.64026483,53307.95034192 2025-10-29,21:24:26.000,302,11102435,6245,0,1761773065,13123.888250539989,30852.98668437,53307.915406320004 2025-10-29,21:24:27.000,302,11102434,5845,0,1761773066,13123.962349949994,29007.362320379994,53307.99925176 2025-10-29,21:24:28.000,302,11102421,6324,0,1761773067,13124.043185669994,25777.72587045,53307.99226464 2025-10-29,21:24:29.000,302,11102484,5684,0,1761773068,13124.124021389995,31314.211260270007,53307.90143208 2025-10-29,21:24:30.000,302,11102444,5684,0,1761773069,13124.17791187,31314.211260270007,53307.92239344 2025-10-29,21:24:31.000,302,11102478,5725,0,1761773070,13124.265483899995,31775.59796616,53307.88047072001 2025-10-29,21:24:32.000,302,11102384,5884,0,1761773071,13124.31937438,28084.631203380006,53307.866496480005 2025-10-29,21:24:33.000,302,11102443,5965,0,1761773072,13124.366528549996,31775.619113549998,53307.8734836 2025-10-29,21:24:34.000,302,11102482,5485,0,1761773073,13124.487782129996,25777.845705660002,53307.82457376 2025-10-29,21:24:35.000,302,11102439,6565,0,1761773074,13124.622508330001,29007.524450369994,53307.83156088 2025-10-29,21:24:36.000,302,11102415,6245,0,1761773075,13124.676398809992,28084.673498160002,53307.85252224 2025-10-29,21:24:37.000,302,11102429,5884,0,1761773076,13124.790916079997,33159.751034700006,53307.915406320004 2025-10-29,21:24:38.000,302,11102396,5765,0,1761773077,13124.952587519998,27162.005823329993,53307.936367680006 2025-10-29,21:24:39.000,302,11102426,5845,0,1761773078,13124.993005379998,30391.663420650002,53307.97130328 2025-10-29,21:24:40.000,302,11102435,6205,0,1761773079,13125.026686929989,27623.314988790007,53307.97130328 2025-10-29,21:24:41.000,302,11102456,5725,0,1761773080,13125.174885749999,30391.51538892,53307.90143208 2025-10-29,21:24:42.000,302,11102420,5765,0,1761773081,13125.343293499995,29007.44690994,53307.97130328 2025-10-29,21:24:43.000,302,11102358,5565,0,1761773082,13125.49822863,30391.571781959996,53308.00623888001 2025-10-29,21:24:44.000,302,11102327,6045,0,1761773083,13125.653163759991,28546.046105789996,53307.95034192 2025-10-29,21:24:45.000,302,11102295,6245,0,1761773084,13125.760944720001,29007.482155589998,53307.9433548 2025-10-29,21:24:46.000,302,11102331,6165,0,1761773085,13125.828307819997,27161.93533203,53307.99925176 2025-10-29,21:24:47.000,302,11102482,5684,0,1761773086,13125.942825090002,27161.9282829,53307.99925176 2025-10-29,21:24:48.000,302,11102431,6205,0,1761773087,13126.124705460003,30852.866849159996,53308.04117448 2025-10-29,21:24:49.000,302,11102441,6165,0,1761773088,13126.259431659993,32236.956475529994,53308.00623888001 2025-10-29,21:24:50.000,302,11102417,6084,0,1761773089,13126.380685239994,29007.404615160005,53308.06213584 2025-10-29,21:24:51.000,302,11102478,5684,0,1761773090,13126.40763047999,24854.9595078,53308.02720024001 2025-10-29,21:24:52.000,302,11102445,6005,0,1761773091,13126.46825726999,30391.395553709997,53308.06912296 2025-10-29,21:24:53.000,302,11102443,6005,0,1761773092,13126.5558293,30391.416701099995,53308.104058560006 2025-10-29,21:24:54.000,302,11102479,6165,0,1761773093,13126.724237049995,30852.711768299996,53308.16694264 2025-10-29,21:24:56.000,302,11102422,5765,0,1761773095,13126.75118228999,27622.835647950007,53308.15995552 2025-10-29,21:24:57.000,302,11102494,5605,0,1761773096,13126.892644799991,33159.229399079995,53308.18091688 2025-10-29,21:24:58.000,302,11102539,6245,0,1761773097,13126.953271589991,30390.810475920007,53308.17392976001 2025-10-29,21:24:59.000,302,11102462,5565,0,1761773098,13126.973480519991,24854.177054369997,53308.250788080004 2025-10-29,21:25:00.000,302,11102468,5605,0,1761773099,13127.000425760001,31313.18913642,53308.22982672 2025-10-29,21:25:01.000,302,11102530,5565,0,1761773100,13127.162097200002,25776.654402689994,53308.28572368 2025-10-29,21:25:02.000,302,11102535,6005,0,1761773101,13127.202515060002,30851.478170550006,53308.26476232001 2025-10-29,21:25:03.000,302,11102477,6165,0,1761773102,13127.249669229997,26699.131751010005,53308.27873656 2025-10-29,21:25:04.000,302,11102496,5565,0,1761773103,13127.303559710002,34080.85380267,53308.201878240005 2025-10-29,21:25:05.000,302,11102487,6084,0,1761773104,13127.337241259993,28544.326118070006,53308.2577752 2025-10-29,21:25:06.000,302,11102550,5884,0,1761773105,13127.364186499988,26698.892080589998,53308.26476232001 2025-10-29,21:25:07.000,302,11102496,5765,0,1761773106,13127.492176389998,33157.946457419996,53308.39053048001 2025-10-29,21:25:08.000,302,11102469,6045,0,1761773107,13127.498912699994,30851.005878840006,53308.369569120005 2025-10-29,21:25:09.000,302,11102447,6084,0,1761773108,13127.498912699994,29466.82461378,53308.31367216001 2025-10-29,21:25:10.000,302,11102463,6045,0,1761773109,13127.539330559994,30389.46409209,53308.38354336001 2025-10-29,21:25:11.000,302,11102459,6165,0,1761773110,13127.599957349994,29005.198237470002,53308.369569120005 2025-10-29,21:25:12.000,302,11102441,6205,0,1761773111,13127.620166279994,29005.106598779996,53308.36258200001 2025-10-29,21:25:13.000,302,11102478,5805,0,1761773112,13127.640375209994,30850.343260620008,53308.34162064001 2025-10-29,21:25:14.000,302,11102454,5405,0,1761773113,13127.633638899999,29004.782338799996,53308.37655624 2025-10-29,21:25:15.000,302,11102487,6124,0,1761773114,13127.64711151999,29927.428866240007,53308.3975176 2025-10-29,21:25:17.000,302,11102423,6365,0,1761773116,13127.60669365999,27620.49533679,53308.3975176 2025-10-29,21:25:18.000,302,11102423,5965,0,1761773117,13127.599957349994,32695.33320291,53308.41149184001 2025-10-29,21:25:19.000,302,11102444,5765,0,1761773118,13127.566275799989,29004.493324469993,53308.3975176 2025-10-29,21:25:20.000,302,11102449,6324,0,1761773119,13127.586484729989,28543.191208139993,53308.42546608 2025-10-29,21:25:21.000,302,11102501,6245,0,1761773120,13127.620166279994,32234.02403745,53308.369569120005 2025-10-29,21:25:22.000,302,11102479,6205,0,1761773121,13127.633638899999,27620.34730506,53308.45341456 2025-10-29,21:25:23.000,302,11102441,6165,0,1761773122,13127.70773830999,29004.387587520003,53308.43245320001 2025-10-29,21:25:24.000,302,11102510,5725,0,1761773123,13127.77510141,31772.461103309994,53308.40450472 2025-10-29,21:25:25.000,302,11102457,5965,0,1761773124,13127.82899188999,27620.072388989996,53308.36258200001 2025-10-29,21:25:26.000,302,11102433,6205,0,1761773125,13127.79531034,27158.678633970005,53308.3975176 2025-10-29,21:25:27.000,302,11102475,6245,0,1761773126,13127.86940974999,30849.426873720004,53308.42546608 2025-10-29,21:25:28.000,302,11102448,5725,0,1761773127,13127.943509159995,30388.026069569998,53308.42546608 2025-10-29,21:25:29.000,302,11102500,5565,0,1761773128,13127.923300229995,29465.168068230007,53308.46040168001 2025-10-29,21:25:30.000,302,11102503,6245,0,1761773129,13127.983927019995,31310.44702485,53308.537260000005 2025-10-29,21:25:31.000,302,11102437,6084,0,1761773130,13127.93003653999,31771.657502489994,53308.55123424001 2025-10-29,21:25:32.000,302,11102499,6124,0,1761773131,13127.91656392,30848.855894189997,53308.53027288001 2025-10-29,21:25:33.000,302,11102535,6245,0,1761773132,13127.89635499,27619.24764078,53308.55822136001 2025-10-29,21:25:34.000,302,11102504,5645,0,1761773133,13127.943509159995,29464.4561061,53308.537260000005 2025-10-29,21:25:35.000,302,11102440,5765,0,1761773134,13127.93003653999,29464.315123499997,53308.586169840004 2025-10-29,21:25:36.000,302,11102459,6324,0,1761773135,13127.97719071,25773.425901149996,53308.52328576 2025-10-29,21:25:37.000,302,11102461,6445,0,1761773136,13127.93003653999,31770.734066460005,53308.57918272001 2025-10-29,21:25:38.000,302,11102482,5725,0,1761773137,13127.90982760999,27618.57797343,53308.55123424001 2025-10-29,21:25:39.000,302,11102473,6005,0,1761773138,13127.97719071,32231.92339671,53308.5721956 2025-10-29,21:25:40.000,302,11102458,5684,0,1761773139,13128.064762739996,33154.52058024,53308.60014408001 2025-10-29,21:25:41.000,302,11102501,5884,0,1761773140,13128.044553809996,29463.63135789,53308.62809256001 2025-10-29,21:25:42.000,302,11102486,5445,0,1761773141,13128.071499049991,25772.805577709994,53308.607131200006 2025-10-29,21:25:43.000,302,11102469,5884,0,1761773142,13128.138862150001,31308.776381040007,53308.63507968 2025-10-29,21:25:44.000,302,11102511,6205,0,1761773143,13128.138862150001,26233.846876230004,53308.656041040005 2025-10-29,21:25:45.000,302,11102519,6045,0,1761773144,13128.084971669996,27156.359470199997,53308.64905392001 2025-10-29,21:25:46.000,302,11102444,5684,0,1761773145,13128.071499049991,29001.497444220004,53308.71892512001 2025-10-29,21:25:47.000,302,11102494,5884,0,1761773146,13128.09844429,32230.703897219995,53308.711938 2025-10-29,21:25:48.000,302,11102437,6365,0,1761773147,13128.11865322,29923.798564290002,53308.68398952 2025-10-29,21:25:49.000,302,11102490,5565,0,1761773148,13128.05802643,29000.88416991,53308.76783496001 2025-10-29,21:25:50.000,302,11102353,6045,0,1761773149,13127.99739964,28539.335334029995,53308.73988648 2025-10-29,21:25:51.000,302,11102515,6084,0,1761773150,13127.943509159995,25309.797571920004,53308.76783496001 2025-10-29,21:25:52.000,302,11102445,6045,0,1761773151,13127.90982760999,30384.233637629994,53308.711938 2025-10-29,21:25:53.000,302,11102461,6245,0,1761773152,13127.882882369995,27154.611285959996,53308.7818092 2025-10-29,21:25:54.000,302,11102529,5965,0,1761773153,13127.81551927,30383.634461580004,53308.76084784 2025-10-29,21:25:55.000,302,11102452,5645,0,1761773154,13127.81551927,30383.415938549995,53308.72591224001 2025-10-29,21:25:56.000,302,11102472,5645,0,1761773155,13127.781837719995,29460.61433025,53308.79578344001 2025-10-29,21:25:57.000,302,11102504,5645,0,1761773156,13127.761628789995,28537.791574560004,53308.84469328001 2025-10-29,21:25:58.000,302,11102480,5684,0,1761773157,13127.72794723999,30844.16822274,53308.78879632 2025-10-29,21:25:59.000,302,11102460,5725,0,1761773158,13127.660584139994,31766.575079760005,53308.80277056 2025-10-29,21:26:00.000,302,11102461,6324,0,1761773159,13127.613429969999,32227.834901309994,53308.83071904 2025-10-29,21:26:01.000,302,11102443,6045,0,1761773160,13127.620166279994,29921.070550980003,53308.823731920005 2025-10-29,21:26:02.000,302,11102508,5925,0,1761773161,13127.573012109999,33611.43813771001,53308.83071904 2025-10-29,21:26:03.000,302,11102474,5684,0,1761773162,13127.512385319998,25307.478408149997,53308.78879632 2025-10-29,21:26:04.000,302,11102484,5525,0,1761773163,13127.471967459998,28998.02222313,53308.823731920005 2025-10-29,21:26:05.000,302,11102484,5645,0,1761773164,13127.445022219988,27152.722119119993,53308.85866752 2025-10-29,21:26:06.000,302,11102483,6284,0,1761773165,13127.418076979993,34533.80269995,53308.76783496001 2025-10-29,21:26:07.000,302,11102409,6324,0,1761773166,13127.350713879998,29920.44317841,53308.78879632 2025-10-29,21:26:08.000,302,11102437,6045,0,1761773167,13127.370922809998,27152.538841739995,53308.8516804 2025-10-29,21:26:09.000,302,11102426,5565,0,1761773168,13127.370922809998,30843.188393670003,53308.921551600004 2025-10-29,21:26:10.000,302,11102464,5645,0,1761773169,13127.397868049993,27152.538841739995,53308.83770616 2025-10-29,21:26:11.000,302,11102433,6084,0,1761773170,13127.397868049993,26229.88526517,53308.872641760005 2025-10-29,21:26:12.000,302,11102397,6084,0,1761773171,13127.391131739998,30381.759393,53308.80277056 2025-10-29,21:26:13.000,302,11102445,5965,0,1761773172,13127.458494839993,29920.45022754,53308.83770616 2025-10-29,21:26:14.000,302,11102468,5565,0,1761773173,13127.465231149989,28536.55092768,53308.90757736 2025-10-29,21:26:15.000,302,11102422,5645,0,1761773174,13127.471967459998,30843.188393670003,53308.86565464001 2025-10-29,21:26:16.000,302,11102417,6525,0,1761773175,13127.492176389998,33149.72012271,53308.921551600004 2025-10-29,21:26:18.000,302,11102396,5684,0,1761773177,13127.404604359988,26229.89936343,53308.88661600001 2025-10-29,21:26:19.000,302,11102512,5725,0,1761773178,13127.451758529998,30843.124951499994,53308.91456448001 2025-10-29,21:26:20.000,302,11102473,6084,0,1761773179,13127.411340669998,30843.07560759,53308.85866752 2025-10-29,21:26:21.000,302,11102535,6084,0,1761773180,13127.343977570003,29459.119914690003,53308.921551600004 2025-10-29,21:26:22.000,302,11102499,6124,0,1761773181,13127.343977570003,28536.38879769,53308.90757736 2025-10-29,21:26:23.000,302,11102368,5485,0,1761773182,13127.276614469993,26690.990005860003,53308.942512960006 2025-10-29,21:26:24.000,302,11102366,5684,0,1761773183,13127.215987679992,24845.64760707,53308.90757736 2025-10-29,21:26:25.000,302,11102339,6205,0,1761773184,13127.195778749992,29920.020230609996,53308.921551600004 2025-10-29,21:26:26.000,302,11102347,5925,0,1761773185,13127.135151959992,29458.584180809994,53308.89360312001 2025-10-29,21:26:27.000,302,11102355,6084,0,1761773186,13127.128415649997,28535.789621639997,53308.97046144 2025-10-29,21:26:28.000,302,11102366,6045,0,1761773187,13127.087997789997,27151.622454840006,53308.88661600001 2025-10-29,21:26:29.000,302,11102355,6045,0,1761773188,13126.973480519991,27151.425079199995,53308.90757736 2025-10-29,21:26:30.000,302,11102357,6124,0,1761773189,13126.919590040001,28535.239789500003,53308.97046144 2025-10-29,21:26:31.000,302,11102396,5765,0,1761773190,13126.852226939991,26689.74230985,53308.90059024 2025-10-29,21:26:32.000,302,11102366,5925,0,1761773191,13126.77139121999,27612.113921220007,53308.91456448001 2025-10-29,21:26:33.000,302,11102376,5684,0,1761773192,13126.67708288,33147.67587501,53308.89360312001 2025-10-29,21:26:34.000,302,11102344,5605,0,1761773193,13126.5558293,28073.134072350003,53308.87962888 2025-10-29,21:26:35.000,302,11102492,5525,0,1761773194,13126.47499358,33608.681927879996,53308.872641760005 2025-10-29,21:26:36.000,302,11102509,6205,0,1761773195,13126.347003689989,28534.182419999997,53308.9564872 2025-10-29,21:26:37.000,302,11102488,5605,0,1761773196,13126.266167969989,32685.901466969997,53308.80277056 2025-10-29,21:26:38.000,302,11102547,6565,0,1761773197,13126.151650699998,31763.11395693,53308.83770616 2025-10-29,21:26:39.000,302,11102507,6124,0,1761773198,13126.064078670002,26688.656743829997,53308.80975768 2025-10-29,21:26:40.000,302,11102472,5645,0,1761773199,13125.915879849992,30840.418085579993,53308.79578344001 2025-10-29,21:26:41.000,302,11102508,5805,0,1761773200,13125.855253059992,26227.262988810005,53308.67700240001 2025-10-29,21:26:42.000,302,11102479,6084,0,1761773201,13125.740735790001,25765.86923379,53308.72591224001 2025-10-29,21:26:43.000,302,11102461,6124,0,1761773202,13125.65990007,30378.953839259993,53308.69097664 2025-10-29,21:26:44.000,302,11102450,5684,0,1761773203,13125.61274589999,32685.499666560005,53308.711938 2025-10-29,21:26:45.000,302,11102525,6124,0,1761773204,13125.63969114,27611.155239540007,53308.63507968 2025-10-29,21:26:46.000,302,11102484,5725,0,1761773205,13125.653163759991,26227.220694029995,53308.56520848 2025-10-29,21:26:47.000,302,11102526,5765,0,1761773206,13125.57232803999,25765.989069000003,53308.57918272001 2025-10-29,21:26:48.000,302,11102507,6405,0,1761773207,13125.606009589996,27611.37376257,53308.55123424001 2025-10-29,21:26:49.000,302,11102535,6084,0,1761773208,13125.646427449996,28995.336504599996,53308.53027288001 2025-10-29,21:26:50.000,302,11102478,5765,0,1761773209,13125.646427449996,26227.552003139994,53308.54424712 2025-10-29,21:26:51.000,302,11102497,6165,0,1761773210,13125.65990007,28995.498634589996,53308.44642744 2025-10-29,21:26:52.000,302,11102483,6245,0,1761773211,13125.693581619991,29456.892389610002,53308.49533728 2025-10-29,21:26:53.000,302,11102523,6245,0,1761773212,13125.693581619991,28072.964893230004,53308.5023244 2025-10-29,21:26:54.000,302,11102451,6045,0,1761773213,13125.686845309996,26689.10788815,53308.44642744 2025-10-29,21:26:55.000,302,11102518,6005,0,1761773214,13125.65990007,25305.20153916,53308.42546608 2025-10-29,21:26:56.000,302,11102531,6245,0,1761773215,13125.63969114,29918.264997239996,53308.439440320006 2025-10-29,21:26:57.000,302,11102519,6245,0,1761773216,13125.65990007,27150.487544910007,53308.3975176 2025-10-29,21:26:58.000,302,11102497,6284,0,1761773217,13125.673372689991,26689.234772490003,53308.37655624 2025-10-29,21:26:59.000,302,11102533,5765,0,1761773218,13125.707054239996,29457.188453070004,53308.31367216001 2025-10-29,21:27:00.000,302,11102508,5845,0,1761773219,13125.693581619991,28995.92863152,53308.320659280005 2025-10-29,21:27:01.000,302,11102495,6405,0,1761773220,13125.693581619991,33608.97094221,53308.30668504 2025-10-29,21:27:02.000,302,11102487,6284,0,1761773221,13125.781153650001,23921.46436929,53308.35559488 2025-10-29,21:27:03.000,302,11102477,6084,0,1761773222,13125.861989370002,26689.403951610002,53308.34162064001 2025-10-29,21:27:04.000,302,11102525,6124,0,1761773223,13125.902407230002,29918.55401157,53308.31367216001 2025-10-29,21:27:05.000,302,11102468,5725,0,1761773224,13125.942825090002,28995.879287610005,53308.28572368 2025-10-29,21:27:06.000,302,11102479,6084,0,1761773225,13125.989979259997,28995.914533260002,53308.27873656 2025-10-29,21:27:07.000,302,11102516,5565,0,1761773226,13126.016924499992,32686.18343217,53308.22283960001 2025-10-29,21:27:08.000,302,11102500,5884,0,1761773227,13125.996715569992,25766.426115060007,53308.19489112001 2025-10-29,21:27:09.000,302,11102535,6565,0,1761773228,13126.050606049997,30840.756443820006,53308.22283960001 2025-10-29,21:27:10.000,302,11102537,6045,0,1761773229,13126.084287600002,27150.283120139997,53308.27873656 2025-10-29,21:27:11.000,302,11102480,5485,0,1761773230,13126.131441769998,31302.016265369995,53308.20886536 2025-10-29,21:27:12.000,302,11102515,6245,0,1761773231,13126.104496530003,26688.811824689998,53308.20886536 2025-10-29,21:27:13.000,302,11102510,5965,0,1761773232,13126.077551289993,29456.730259620002,53308.18091688 2025-10-29,21:27:14.000,302,11102469,6205,0,1761773233,13126.185332249988,30840.629559480003,53308.187904 2025-10-29,21:27:15.000,302,11102505,6405,0,1761773234,13126.192068559998,25766.235788549995,53308.20886536 2025-10-29,21:27:16.000,302,11102489,6084,0,1761773235,13126.219013799993,27150.149186669994,53308.15995552 2025-10-29,21:27:17.000,302,11102496,5605,0,1761773236,13126.252695349998,28534.034388269996,53308.17392976001 2025-10-29,21:27:18.000,302,11102464,5884,0,1761773237,13126.306585829989,27150.120990149997,53308.201878240005 2025-10-29,21:27:19.000,302,11102386,5805,0,1761773238,13126.333531069999,28072.68292803,53308.13200704 2025-10-29,21:27:20.000,302,11102399,5965,0,1761773239,13126.373948929999,32224.521810210004,53308.1180328 2025-10-29,21:27:21.000,302,11102507,6165,0,1761773240,13126.40763047999,25766.00316726,53308.152968400005 2025-10-29,21:27:22.000,302,11102526,5684,0,1761773241,13126.441312029994,27611.190485190004,53308.152968400005 2025-10-29,21:27:23.000,302,11102480,5725,0,1761773242,13126.49520251,33146.81588115,53308.201878240005 2025-10-29,21:27:24.000,302,11102463,6124,0,1761773243,13126.5558293,27611.07769911,53308.12501992001 2025-10-29,21:27:25.000,302,11102507,6165,0,1761773244,13126.602983469995,28072.429159349995,53308.187904 2025-10-29,21:27:26.000,302,11102560,5684,0,1761773245,13126.65013763999,25304.595313979997,53308.19489112001 2025-10-29,21:27:27.000,302,11102511,6124,0,1761773246,13126.683819189995,30840.34759428,53308.17392976001 2025-10-29,21:27:28.000,302,11102491,6245,0,1761773247,13126.77139121999,32224.317385439994,53308.18091688 2025-10-29,21:27:29.000,302,11102491,6365,0,1761773248,13126.79160014999,31301.741349300006,53308.18091688 2025-10-29,21:27:30.000,302,11102504,5645,0,1761773249,13126.872435869991,29456.61042441,53308.17392976001 2025-10-29,21:27:31.000,302,11102484,5805,0,1761773250,13126.926326349996,28072.739321069996,53308.14598128001 2025-10-29,21:27:32.000,302,11102522,5485,0,1761773251,13126.980216830001,31763.325430829995,53308.21585248001 2025-10-29,21:27:33.000,302,11102508,5605,0,1761773252,13127.135151959992,26689.065593370004,53308.12501992001 2025-10-29,21:27:34.000,302,11102485,6045,0,1761773253,13127.215987679992,28534.31635347,53308.16694264 2025-10-29,21:27:35.000,302,11102484,5645,0,1761773254,13127.310296019998,34070.12502681,53308.18091688 2025-10-29,21:27:36.000,302,11102541,6124,0,1761773255,13127.431549599998,28534.443237810003,53308.250788080004 2025-10-29,21:27:37.000,302,11102516,5605,0,1761773256,13127.525857939989,29457.181403940005,53308.201878240005 2025-10-29,21:27:38.000,302,11102483,6365,0,1761773257,13127.701001999994,29918.673846780002,53308.24380096001 2025-10-29,21:27:39.000,302,11102518,5805,0,1761773258,13127.8357282,31763.91050862,53308.22982672 2025-10-29,21:27:40.000,302,11102490,5565,0,1761773259,13127.963718089995,25766.954799810002,53308.18091688 2025-10-29,21:27:41.000,302,11102465,6124,0,1761773260,13128.09844429,27150.945738359995,53308.18091688 2025-10-29,21:27:42.000,302,11102503,6205,0,1761773261,13128.206225249996,28996.351579320006,53308.26476232001 2025-10-29,21:27:43.000,302,11102499,6245,0,1761773262,13128.300533590002,26689.812801149994,53308.23681384 2025-10-29,21:27:44.000,302,11102515,6124,0,1761773263,13128.347687759997,30841.736272890004,53308.23681384 2025-10-29,21:27:45.000,302,11102501,6245,0,1761773264,13128.408314549997,28996.612397129997,53308.30668504 2025-10-29,21:27:46.000,302,11102488,5765,0,1761773265,13128.475677649993,27151.38278442,53308.320659280005 2025-10-29,21:27:47.000,302,11102503,6045,0,1761773266,13128.590194919998,33609.823886939994,53308.2577752 2025-10-29,21:27:48.000,302,11102514,5765,0,1761773267,13128.684503259989,30841.94069766,53308.3276464 2025-10-29,21:27:49.000,302,11102498,5805,0,1761773268,13128.785547909989,29458.006152150003,53308.31367216001 2025-10-29,21:27:50.000,302,11102482,5565,0,1761773269,13128.89332887,30380.582188290005,53308.320659280005 2025-10-29,21:27:51.000,302,11102463,6205,0,1761773270,13128.99437352,30380.539893509995,53308.38354336001 2025-10-29,21:27:52.000,302,11102507,6124,0,1761773271,13129.081945549995,23922.070594470002,53308.40450472 2025-10-29,21:27:53.000,302,11102506,5645,0,1761773272,13129.17625389,33609.59126565,53308.38354336001 2025-10-29,21:27:54.000,302,11102512,5605,0,1761773273,13129.310980089991,29919.01220502,53308.369569120005 2025-10-29,21:27:55.000,302,11102506,5765,0,1761773274,13129.385079499996,28996.25994063,53308.418478960004 2025-10-29,21:27:56.000,302,11102453,6084,0,1761773275,13129.445706289996,29457.484516530007,53308.39053048001 2025-10-29,21:27:57.000,302,11102473,6005,0,1761773276,13129.519805700002,28534.830939959997,53308.39053048001 2025-10-29,21:27:59.000,302,11102540,5845,0,1761773278,13129.715158689993,28073.49357798,53308.4673888 2025-10-29,21:28:00.000,302,11102523,6284,0,1761773279,13129.802730719988,23460.380775989994,53308.439440320006 2025-10-29,21:28:01.000,302,11102511,6245,0,1761773280,13129.917247989993,30841.560044640006,53308.46040168001 2025-10-29,21:28:02.000,302,11102485,6045,0,1761773281,13130.025028949989,34532.132056140006,53308.49533728 2025-10-29,21:28:03.000,302,11102548,5805,0,1761773282,13130.12607359999,28073.79669057,53308.44642744 2025-10-29,21:28:04.000,302,11102537,6084,0,1761773283,13130.23385456,30380.413009170006,53308.59315696 2025-10-29,21:28:05.000,302,11102464,5565,0,1761773284,13130.37531707,30380.46940221,53308.537260000005 2025-10-29,21:28:06.000,302,11102483,5965,0,1761773285,13130.44941647999,29457.900415199998,53308.586169840004 2025-10-29,21:28:07.000,302,11102517,6045,0,1761773286,13130.590878989991,22999.417017900007,53308.55123424001 2025-10-29,21:28:08.000,302,11102500,5565,0,1761773287,13130.651505779992,30841.715125500006,53308.64905392001 2025-10-29,21:28:09.000,302,11102497,6324,0,1761773288,13130.779495670002,30841.46840595,53308.6420668 2025-10-29,21:28:10.000,302,11102512,5565,0,1761773289,13130.853595079992,27150.811804890007,53308.656041040005 2025-10-29,21:28:11.000,302,11102506,5645,0,1761773290,13130.900749250002,31302.4462623,53308.76084784 2025-10-29,21:28:12.000,302,11102502,5925,0,1761773291,13130.954639729993,26227.848066599996,53308.76783496001 2025-10-29,21:28:13.000,302,11102498,5645,0,1761773292,13130.961376040003,34992.6658173,53308.81674480001 2025-10-29,21:28:14.000,302,11102475,6045,0,1761773293,13130.968112349998,30840.904475550007,53308.81674480001 2025-10-29,21:28:15.000,302,11102541,6205,0,1761773294,13131.022002829988,26689.10788815,53308.7818092 2025-10-29,21:28:16.000,302,11102479,6245,0,1761773295,13131.015266519993,36376.68495237001,53308.79578344001 2025-10-29,21:28:17.000,302,11102534,5684,0,1761773296,13131.035475449993,29918.37073419,53308.79578344001 2025-10-29,21:28:18.000,302,11102520,5605,0,1761773297,13131.055684379993,26689.27706727,53308.823731920005 2025-10-29,21:28:19.000,302,11102517,6445,0,1761773298,13131.163465339989,32686.35966042,53308.84469328001 2025-10-29,21:28:20.000,302,11102515,6284,0,1761773299,13131.257773679994,33147.68997327,53308.83770616 2025-10-29,21:28:21.000,302,11102492,5645,0,1761773300,13131.39249988,30841.13709684,53308.8516804 2025-10-29,21:28:22.000,302,11102521,6284,0,1761773301,13131.45312667,32686.218677819998,53308.89360312001 2025-10-29,21:28:23.000,302,11102547,6205,0,1761773302,13131.49354453,29456.976979169995,53308.872641760005 2025-10-29,21:28:24.000,302,11102524,5605,0,1761773303,13131.53396239,30840.714149039995,53308.91456448001 2025-10-29,21:28:25.000,302,11102501,6084,0,1761773304,13131.560907629995,32224.366729350004,53308.85866752 2025-10-29,21:28:26.000,302,11102499,6084,0,1761773305,13131.53396239,28533.51980178,53308.94950008 2025-10-29,21:28:27.000,302,11102563,6084,0,1761773306,13131.52722607999,29455.898462280005,53308.92853872 2025-10-29,21:28:28.000,302,11102503,6165,0,1761773307,13131.51375346,31762.253963070005,53308.942512960006 2025-10-29,21:28:29.000,302,11102486,5965,0,1761773308,13131.459862979995,30839.417109119997,53308.921551600004 2025-10-29,21:28:30.000,302,11102525,6205,0,1761773309,13131.41270881,24381.081743550007,53309.01238416001 2025-10-29,21:28:31.000,302,11102551,6084,0,1761773310,13131.41270881,33145.673922090005,53308.93552584001 2025-10-29,21:28:32.000,302,11102364,5565,0,1761773311,13131.38576356999,29455.214696669995,53309.01937128 2025-10-29,21:28:33.000,302,11102452,5725,0,1761773312,13131.37229095,33145.511792100006,53308.97046144 2025-10-29,21:28:34.000,302,11102388,5565,0,1761773313,13131.35208202,28532.504727060004,53308.921551600004 2025-10-29,21:28:35.000,302,11102374,5485,0,1761773314,13131.41270881,31761.49265703,53309.01937128 2025-10-29,21:28:36.000,302,11102417,6165,0,1761773315,13131.49354453,26225.74037673,53308.97046144 2025-10-29,21:28:37.000,302,11102374,5765,0,1761773316,13131.51375346,30838.606459169998,53308.9564872 2025-10-29,21:28:38.000,302,11102462,5605,0,1761773317,13131.56764393999,27609.223777920008,53308.98443568001 2025-10-29,21:28:39.000,302,11102391,6365,0,1761773318,13131.560907629995,29915.466492630003,53309.06828112 2025-10-29,21:28:40.000,302,11102400,5605,0,1761773319,13131.560907629995,29454.03749196,53308.98443568001 2025-10-29,21:28:41.000,302,11102421,6245,0,1761773320,13131.500280839995,26224.732351140003,53308.96347432001 2025-10-29,21:28:42.000,302,11102529,6084,0,1761773321,13131.45312667,29453.57224938,53308.96347432001 2025-10-29,21:28:43.000,302,11102553,6084,0,1761773322,13131.419445119995,27146.955930779994,53309.03334552001 2025-10-29,21:28:44.000,302,11102544,5565,0,1761773323,13131.45312667,29453.269136789997,53309.040332640005 2025-10-29,21:28:45.000,302,11102555,6284,0,1761773324,13131.43291774,32220.89150826,53309.07526824 2025-10-29,21:28:46.000,302,11102488,5884,0,1761773325,13131.46659928999,28069.207706939997,53309.0263584 2025-10-29,21:28:47.000,302,11102528,5684,0,1761773326,13131.419445119995,30836.907618840007,53309.0263584 2025-10-29,21:28:48.000,302,11102546,5845,0,1761773327,13131.44639035999,30375.457470780006,53308.97744856 2025-10-29,21:28:49.000,302,11102357,6445,0,1761773328,13131.419445119995,26223.780718590002,53309.00539704 2025-10-29,21:28:50.000,302,11102385,6165,0,1761773329,13131.39249988,28530.14326851,53309.05430688001 2025-10-29,21:28:51.000,302,11102554,5725,0,1761773330,13131.36555463999,28068.784759140006,53308.98443568001 2025-10-29,21:28:52.000,302,11102562,5925,0,1761773331,13131.32513677999,34526.73947169,53309.01937128 2025-10-29,21:28:53.000,302,11102571,6045,0,1761773332,13131.311664159999,31758.92677371,53308.98443568001 2025-10-29,21:28:54.000,302,11102533,6124,0,1761773333,13131.291455229999,24839.543060490003,53308.98443568001 2025-10-29,21:28:55.000,302,11102577,6045,0,1761773334,13131.26450998999,30374.928786029996,53308.96347432001 2025-10-29,21:28:56.000,302,11102539,6205,0,1761773335,13131.277982609994,29452.218816420005,53309.00539704 2025-10-29,21:28:57.000,302,11102543,6045,0,1761773336,13131.30492784999,31758.510875039996,53308.98443568001 2025-10-29,21:28:58.000,302,11102587,6205,0,1761773337,13131.32513677999,30374.519936490004,53308.97744856 2025-10-29,21:29:00.000,302,11102570,5684,0,1761773339,13131.35208202,30835.638775440006,53308.96347432001 2025-10-29,21:29:01.000,302,11102563,6045,0,1761773340,13131.36555463999,29913.020444520007,53308.9564872 2025-10-29,21:29:02.000,302,11102575,6045,0,1761773341,13131.399236189995,32680.74150381,53309.00539704 2025-10-29,21:29:03.000,302,11102558,5645,0,1761773342,13131.419445119995,32219.45348574,53308.942512960006 2025-10-29,21:29:04.000,302,11102540,5565,0,1761773343,13131.38576356999,30374.24502042,53308.92853872 2025-10-29,21:29:05.000,302,11102535,6245,0,1761773344,13131.33187309,28990.32457317,53308.97744856 2025-10-29,21:29:06.000,302,11102548,5605,0,1761773345,13131.37229095,29912.9217567,53308.921551600004 2025-10-29,21:29:07.000,302,11102571,6245,0,1761773346,13131.35208202,26683.912679340006,53308.94950008 2025-10-29,21:29:08.000,302,11102545,6084,0,1761773347,13131.311664159999,28528.951965540007,53308.86565464001 2025-10-29,21:29:09.000,302,11102517,6165,0,1761773348,13131.244301059989,29912.61159498,53308.96347432001 2025-10-29,21:29:10.000,302,11102568,5725,0,1761773349,13131.190410579999,30834.962058959994,53308.92853872 2025-10-29,21:29:11.000,302,11102552,5725,0,1761773350,13131.136520099994,26222.110074779994,53308.83770616 2025-10-29,21:29:12.000,302,11102527,6045,0,1761773351,13131.123047479989,32218.692179699996,53308.90059024 2025-10-29,21:29:13.000,302,11102524,5684,0,1761773352,13131.129783789998,29912.160450659998,53308.83770616 2025-10-29,21:29:14.000,302,11102503,6165,0,1761773353,13131.069156999998,29912.068811970006,53308.90757736 2025-10-29,21:29:15.000,302,11102570,5845,0,1761773354,13131.069156999998,26683.116127650006,53308.84469328001 2025-10-29,21:29:16.000,302,11102512,5684,0,1761773355,13131.082629619988,31757.17154034,53308.823731920005 2025-10-29,21:29:17.000,302,11102542,5485,0,1761773356,13131.055684379993,26683.17252069,53308.7818092 2025-10-29,21:29:18.000,302,11102578,5645,0,1761773357,13131.035475449993,28989.51392322,53308.76783496001 2025-10-29,21:29:19.000,302,11102559,6324,0,1761773358,13131.001793899988,29912.061762840007,53308.704950880005 2025-10-29,21:29:20.000,302,11102619,6565,0,1761773359,13130.934430799993,30373.335682649995,53308.68398952 2025-10-29,21:29:21.000,302,11102527,6245,0,1761773360,13131.001793899988,28066.959034469997,53308.69796376001 2025-10-29,21:29:22.000,302,11102582,5605,0,1761773361,13130.968112349998,29450.766695640006,53308.656041040005 2025-10-29,21:29:23.000,302,11102575,6005,0,1761773362,13130.961376040003,24837.942907980003,53308.66302816 2025-10-29,21:29:24.000,302,11102508,5845,0,1761773363,13130.934430799993,28528.204757760002,53308.59315696 2025-10-29,21:29:25.000,302,11102537,6165,0,1761773364,13130.907485559997,33602.288366969995,53308.607131200006 2025-10-29,21:29:26.000,302,11102601,6205,0,1761773365,13130.873804009992,35908.71435906,53308.586169840004 2025-10-29,21:29:27.000,302,11102574,5805,0,1761773366,13130.920958180002,27605.727409440005,53308.52328576 2025-10-29,21:29:28.000,302,11102545,6045,0,1761773367,13130.927694489998,28528.444428179995,53308.48136304001 2025-10-29,21:29:29.000,302,11102540,5725,0,1761773368,13130.968112349998,30373.624696979998,53308.43245320001 2025-10-29,21:29:30.000,302,11102577,6284,0,1761773369,13131.015266519993,29451.196692569996,53308.44642744 2025-10-29,21:29:31.000,302,11102428,5605,0,1761773370,13131.055684379993,30835.081894169998,53308.42546608 2025-10-29,21:29:32.000,302,11102574,5805,0,1761773371,13131.123047479989,27144.841191779997,53308.4673888 2025-10-29,21:29:33.000,302,11102565,6245,0,1761773372,13131.224092129989,33141.43739496,53308.418478960004 2025-10-29,21:29:34.000,302,11102627,6165,0,1761773373,13131.277982609994,29912.350777169995,53308.47437592 2025-10-29,21:29:35.000,302,11102624,5725,0,1761773374,13131.40597249999,31296.05975052,53308.48136304001 2025-10-29,21:29:36.000,302,11102532,5805,0,1761773375,13131.399236189995,23915.395068359998,53308.44642744 2025-10-29,21:29:37.000,302,11102572,5684,0,1761773376,13131.46659928999,29450.51997609,53308.45341456 2025-10-29,21:29:38.000,302,11102573,6084,0,1761773377,13131.500280839995,26682.813015060005,53308.50931152001 2025-10-29,21:29:39.000,302,11102614,5565,0,1761773378,13131.52722607999,31295.55221316,53308.46040168001 2025-10-29,21:29:40.000,302,11102537,6324,0,1761773379,13131.54743500999,28989.098024549996,53308.44642744 2025-10-29,21:29:41.000,302,11102571,6284,0,1761773380,13131.520489769995,27144.0234927,53308.5023244 2025-10-29,21:29:42.000,302,11102547,6284,0,1761773381,13131.55417132,31295.446476209996,53308.46040168001 2025-10-29,21:29:43.000,302,11102552,5725,0,1761773382,13131.601325489995,29911.561274609994,53308.47437592 2025-10-29,21:29:44.000,302,11102565,5725,0,1761773383,13131.64847965999,27605.191675559996,53308.537260000005 2025-10-29,21:29:45.000,302,11102551,6165,0,1761773384,13131.702370139996,29450.315551320004,53308.48136304001 2025-10-29,21:29:46.000,302,11102553,6284,0,1761773385,13131.709106449991,28988.992287600006,53308.5023244 2025-10-29,21:29:47.000,302,11102554,5565,0,1761773386,13131.749524309991,30372.828145289997,53308.50931152001 2025-10-29,21:29:48.000,302,11102444,5805,0,1761773387,13131.776469550001,28988.957041949994,53308.49533728 2025-10-29,21:29:49.000,302,11102567,6165,0,1761773388,13131.762996929996,32217.86038236,53308.537260000005 2025-10-29,21:29:50.000,302,11102570,5684,0,1761773389,13131.762996929996,29450.20276524,53308.52328576 2025-10-29,21:29:51.000,302,11102545,6124,0,1761773390,13131.783205859996,32679.092007390005,53308.54424712 2025-10-29,21:29:52.000,302,11102597,6245,0,1761773391,13131.783205859996,29911.49078331,53308.55123424001 2025-10-29,21:29:53.000,302,11102563,5925,0,1761773392,13131.729315379991,25298.702241299994,53308.53027288001 2025-10-29,21:29:54.000,302,11102544,5845,0,1761773393,13131.796678480001,28527.654925619994,53308.53027288001 2025-10-29,21:29:55.000,302,11102571,6324,0,1761773394,13131.830360029991,29450.308502190004,53308.537260000005 2025-10-29,21:29:56.000,302,11102575,6205,0,1761773395,13131.870777889992,28066.564283190004,53308.607131200006 2025-10-29,21:29:57.000,302,11102563,6445,0,1761773396,13131.958349920002,26221.517947860004,53308.57918272001 2025-10-29,21:29:58.000,302,11102547,6405,0,1761773397,13132.025713019997,28066.705265790006,53308.50931152001 2025-10-29,21:29:59.000,302,11102572,5805,0,1761773398,13132.106548739997,31295.672048370005,53308.50931152001 2025-10-29,21:30:01.000,302,11102522,6165,0,1761773400,13132.214329699993,25299.343712129994,53308.537260000005 2025-10-29,21:30:02.000,302,11102611,6284,0,1761773401,13132.248011249998,35908.961078609995,53308.61411832 2025-10-29,21:30:03.000,302,11102531,6084,0,1761773402,13132.335583279993,31757.51694771,53308.52328576 2025-10-29,21:30:04.000,302,11102568,5645,0,1761773403,13132.429891619999,27606.171504629994,53308.537260000005 2025-10-29,21:30:05.000,302,11102551,5884,0,1761773404,13132.52419995999,28528.846228590002,53308.537260000005 2025-10-29,21:30:06.000,302,11102599,6205,0,1761773405,13132.618508299995,32680.43839122,53308.52328576 2025-10-29,21:30:07.000,302,11102584,5405,0,1761773406,13132.73302557,31757.939895510004,53308.56520848 2025-10-29,21:30:08.000,302,11102558,5765,0,1761773407,13132.87448808,26683.785795000003,53308.53027288001 2025-10-29,21:30:09.000,302,11102531,6324,0,1761773408,13133.022686899996,34064.35883847,53308.54424712 2025-10-29,21:30:10.000,302,11102558,5725,0,1761773409,13133.170885719992,33141.81804798001,53308.56520848 2025-10-29,21:30:11.000,302,11102609,6405,0,1761773410,13133.325820849997,28529.02245684,53308.55822136001 2025-10-29,21:30:12.000,302,11102569,6405,0,1761773411,13133.514437529993,31296.814007430003,53308.64905392001 2025-10-29,21:30:13.000,302,11102603,6324,0,1761773412,13133.662636349989,27145.29938523,53308.67001528 2025-10-29,21:30:14.000,302,11102542,5765,0,1761773413,13133.76368099999,31297.025481329998,53308.71892512001 2025-10-29,21:30:15.000,302,11102593,6124,0,1761773414,13133.89167089,31758.369892439994,53308.76783496001 2025-10-29,21:30:16.000,302,11102539,6124,0,1761773415,13133.97250661,31297.110070890005,53308.79578344001 2025-10-29,21:30:17.000,302,11102562,5645,0,1761773416,13134.08702387999,27145.58839956,53308.774822080006 2025-10-29,21:30:18.000,302,11102565,5965,0,1761773417,13134.19480484,27606.883466760002,53308.81674480001 2025-10-29,21:30:19.000,302,11102541,6084,0,1761773418,13134.268904249991,25761.724345349998,53308.85866752 2025-10-29,21:30:20.000,302,11102478,5684,0,1761773419,13134.215013770001,33603.55016124,53308.87962888 2025-10-29,21:30:21.000,302,11102570,5765,0,1761773420,13134.309322109992,26684.222841060007,53308.91456448001 2025-10-29,21:30:22.000,302,11102572,5645,0,1761773421,13134.343003659997,31758.369892439994,53308.90757736 2025-10-29,21:30:23.000,302,11102526,5725,0,1761773422,13134.356476280002,31297.18056219,53308.92853872 2025-10-29,21:30:24.000,302,11102374,5684,0,1761773423,13134.417103070002,29913.394048410002,53309.040332640005 2025-10-29,21:30:25.000,302,11102438,5445,0,1761773424,13134.518147720002,27145.729382160003,53309.10321672001 2025-10-29,21:30:26.000,302,11102404,5645,0,1761773425,13134.632664989993,30374.766656039996,53309.11719096 2025-10-29,21:30:27.000,302,11102433,6405,0,1761773426,13134.774127499993,29452.254062070002,53309.11719096 2025-10-29,21:30:28.000,302,11102428,5925,0,1761773427,13134.888644769999,27607.116088049996,53309.15212656001 2025-10-29,21:30:29.000,302,11102458,5925,0,1761773428,13134.996425729994,32681.24904117,53309.14513944 2025-10-29,21:30:30.000,302,11102420,5645,0,1761773429,13135.16483347999,25300.56321162,53309.28488184 2025-10-29,21:30:31.000,302,11102449,6365,0,1761773430,13135.26587812999,27145.510859129994,53309.26392048 2025-10-29,21:30:32.000,302,11102426,5565,0,1761773431,13135.29282337,31758.15136941,53309.326804560005 2025-10-29,21:30:33.000,302,11102438,5605,0,1761773432,13135.25240551,30374.167479990007,53309.40366288 2025-10-29,21:30:34.000,302,11102450,5765,0,1761773433,13135.22546026999,29912.682086279994,53309.27090760001 2025-10-29,21:30:35.000,302,11102410,5645,0,1761773434,13135.17156979,30835.23697503,53309.43161136 2025-10-29,21:30:36.000,302,11102417,6005,0,1761773435,13135.097470379995,29451.401117340007,53309.51545680001 2025-10-29,21:30:37.000,302,11102479,6324,0,1761773436,13135.04357989999,27606.375929400005,53309.46654696001 2025-10-29,21:30:38.000,302,11102473,6084,0,1761773437,13134.996425729994,30374.343708240005,53309.46654696001 2025-10-29,21:30:39.000,302,11102566,5765,0,1761773438,13135.036843589995,30374.682066480003,53309.48750832001 2025-10-29,21:30:40.000,302,11102548,5805,0,1761773439,13135.13115193,28068.52394133,53309.45955984 2025-10-29,21:30:41.000,302,11102504,5884,0,1761773440,13135.21198765,29452.648813349995,53309.55737952001 2025-10-29,21:30:42.000,302,11102621,6165,0,1761773441,13135.29282337,28991.424237450003,53309.59930224 2025-10-29,21:30:43.000,302,11102641,6124,0,1761773442,13135.474703740001,31298.047605180007,53309.56436664001 2025-10-29,21:30:44.000,302,11102518,5725,0,1761773443,13135.676793040002,26685.202670130006,53309.58532800001 2025-10-29,21:30:45.000,302,11102593,6205,0,1761773444,13135.824991859998,28991.522925269994,53309.64122496 2025-10-29,21:30:46.000,302,11102589,6205,0,1761773445,13135.959718059989,23455.989168,53309.73205752001 2025-10-29,21:30:47.000,302,11102570,5645,0,1761773446,13136.067499019999,29452.60651857,53309.67616056 2025-10-29,21:30:48.000,302,11102503,6045,0,1761773447,13136.080971639989,28529.903598089993,53309.71808328 2025-10-29,21:30:49.000,302,11102537,6284,0,1761773448,13136.107916879999,29452.42324119,53309.69712192 2025-10-29,21:30:50.000,302,11102541,6084,0,1761773449,13136.14159842999,29913.71830839,53309.73904464 2025-10-29,21:30:51.000,302,11102565,6205,0,1761773450,13136.175279979994,28991.219812680007,53309.72507040001 2025-10-29,21:30:52.000,302,11102563,6005,0,1761773451,13136.128125809999,28991.240960070005,53309.760006000004 2025-10-29,21:30:53.000,302,11102546,5645,0,1761773452,13136.20222521999,33604.262123370005,53309.78795448 2025-10-29,21:30:54.000,302,11102560,5805,0,1761773453,13136.28306093999,29914.084863149998,53309.84385144 2025-10-29,21:30:55.000,302,11102545,6245,0,1761773454,13136.37063297,29452.789795949997,53309.85782568 2025-10-29,21:30:56.000,302,11102548,5765,0,1761773455,13136.44473237999,30375.316488180004,53309.82289008001 2025-10-29,21:30:57.000,302,11102569,6205,0,1761773456,13136.633349060001,30836.590407990006,53309.934684 2025-10-29,21:30:58.000,302,11102582,5845,0,1761773457,13136.774811570001,29452.60651857,53309.96263248 2025-10-29,21:30:59.000,302,11102580,5525,0,1761773458,13136.855647290002,30374.999277330004,53309.94167112001 2025-10-29,21:31:00.000,302,11102569,6324,0,1761773459,13136.923010389997,29913.499785360007,53309.95564536 2025-10-29,21:31:02.000,302,11102597,6245,0,1761773461,13137.138572309988,30835.87139673,53310.05346504 2025-10-29,21:31:03.000,302,11102559,6005,0,1761773462,13137.172253859993,30835.772708909994,53310.0744264 2025-10-29,21:31:04.000,302,11102553,5884,0,1761773463,13137.185726479998,27145.503809999995,53310.15827184001 2025-10-29,21:31:05.000,302,11102539,5884,0,1761773464,13137.246353269999,30835.885494989998,53310.1792332 2025-10-29,21:31:06.000,302,11102540,5525,0,1761773465,13137.300243749989,28990.740471840007,53310.20718168001 2025-10-29,21:31:07.000,302,11102568,5645,0,1761773466,13137.300243749989,29913.386999280003,53310.214168800005 2025-10-29,21:31:08.000,302,11102542,5565,0,1761773467,13137.273298509994,31297.356790439997,53310.2491044 2025-10-29,21:31:09.000,302,11102530,5645,0,1761773468,13137.313716369994,29913.527981880005,53310.19320744 2025-10-29,21:31:10.000,302,11102556,5925,0,1761773469,13137.327188989999,30374.935835159995,53310.22814304001 2025-10-29,21:31:11.000,302,11102618,5805,0,1761773470,13137.34066160999,28529.82605766,53310.25609152001 2025-10-29,21:31:12.000,302,11102603,6284,0,1761773471,13137.42149732999,31758.905626320004,53310.30500136001 2025-10-29,21:31:13.000,302,11102517,6084,0,1761773472,13137.44844257,26223.512851649997,53310.33993696 2025-10-29,21:31:14.000,302,11102549,6165,0,1761773473,13137.44844257,34526.7888156,53310.37487256001 2025-10-29,21:31:15.000,302,11102549,6124,0,1761773474,13137.42823364,30836.4987693,53310.3888468 2025-10-29,21:31:16.000,302,11102595,6165,0,1761773475,13137.434969949994,34526.73947169,53310.40282104001 2025-10-29,21:31:17.000,302,11102550,5805,0,1761773476,13137.44170625999,24839.74043613,53310.49365360001 2025-10-29,21:31:18.000,302,11102589,6084,0,1761773477,13137.48886043,30375.19665297,53310.44474376001 2025-10-29,21:31:19.000,302,11102567,6045,0,1761773478,13137.56969615,30836.4987693,53310.458718 2025-10-29,21:31:20.000,302,11102585,6084,0,1761773479,13137.60337769999,27607.55313411,53310.51461496 2025-10-29,21:31:21.000,302,11102563,6084,0,1761773480,13137.63032294,22994.68000254,53310.500640720005 2025-10-29,21:31:22.000,302,11102441,6084,0,1761773481,13137.73136759,29452.705206390005,53310.549550560005 2025-10-29,21:31:23.000,302,11102435,6045,0,1761773482,13137.76504913999,28991.480630489998,53310.62640888 2025-10-29,21:31:24.000,302,11102447,6284,0,1761773483,13137.798730689996,27607.602478019995,53310.57749904 2025-10-29,21:31:25.000,302,11102459,6084,0,1761773484,13137.879566409996,28991.6004657,53310.68230584 2025-10-29,21:31:26.000,302,11102450,5884,0,1761773485,13137.953665820001,32682.03854373,53310.69628008 2025-10-29,21:31:27.000,302,11102471,6405,0,1761773486,13138.027765229992,25762.880402669995,53310.75217704 2025-10-29,21:31:28.000,302,11102475,6084,0,1761773487,13138.088392019992,25763.063680050007,53310.731215679996 2025-10-29,21:31:29.000,302,11102588,5645,0,1761773488,13138.108600949992,34527.768644669995,53310.73820280001 2025-10-29,21:31:30.000,302,11102611,6284,0,1761773489,13138.128809879992,28992.382919130003,53310.80108688 2025-10-29,21:31:31.000,302,11102608,5565,0,1761773490,13138.223118219998,32682.933783240005,53310.73820280001 2025-10-29,21:31:32.000,302,11102592,5925,0,1761773491,13138.256799770003,29453.981098920005,53310.69628008 2025-10-29,21:31:33.000,302,11102600,5645,0,1761773492,13138.290481319993,30376.684019399996,53310.7731384 2025-10-29,21:31:34.000,302,11102658,5645,0,1761773493,13138.283745009998,25763.824986089996,53310.80108688 2025-10-29,21:31:35.000,302,11102618,5605,0,1761773494,13138.357844419988,27608.97000924,53310.78012552001 2025-10-29,21:31:36.000,302,11102599,6165,0,1761773495,13138.391525969993,28992.90455475,53310.74518992 2025-10-29,21:31:37.000,302,11102546,5565,0,1761773496,13138.404998589998,32221.934779500007,53310.82903536001 2025-10-29,21:31:38.000,302,11102571,6205,0,1761773497,13138.465625379999,27147.717236819997,53310.766151280004 2025-10-29,21:31:39.000,302,11102570,5805,0,1761773498,13138.472361689994,30376.669921139997,53310.80807400001 2025-10-29,21:31:40.000,302,11102567,6324,0,1761773499,13138.472361689994,30376.691068529995,53310.836022480005 2025-10-29,21:31:41.000,302,11102593,6045,0,1761773500,13138.485834309999,29915.452394370004,53310.84999672 2025-10-29,21:31:42.000,302,11102589,6205,0,1761773501,13138.418471209989,28070.236879920005,53310.85698384001 2025-10-29,21:31:43.000,302,11102576,5684,0,1761773502,13138.411734899993,30838.162363979995,53310.836022480005 2025-10-29,21:31:44.000,302,11102609,6045,0,1761773503,13138.425207519998,31760.942824890008,53310.836022480005 2025-10-29,21:31:45.000,302,11102600,5765,0,1761773504,13138.458889069989,28532.025386220004,53310.82204824 2025-10-29,21:31:46.000,302,11102581,6405,0,1761773505,13138.532988479994,25303.051554510006,53310.85698384001 2025-10-29,21:31:47.000,302,11102538,5925,0,1761773506,13138.613824199994,28532.272105769996,53310.836022480005 2025-10-29,21:31:48.000,302,11102571,6245,0,1761773507,13138.64750575,28993.757499479994,53310.87095808 2025-10-29,21:31:49.000,302,11102587,6324,0,1761773508,13138.66771468,28532.610464009995,53310.884932320005 2025-10-29,21:31:50.000,302,11102585,6205,0,1761773509,13138.694659919995,28532.7021027,53310.89191944 2025-10-29,21:31:51.000,302,11102610,5925,0,1761773510,13138.66097836999,27610.217705250005,53310.87794520001 2025-10-29,21:31:52.000,302,11102605,6124,0,1761773511,13138.62729682,29916.749434290003,53310.933842160004 2025-10-29,21:31:53.000,302,11102615,6205,0,1761773512,13138.553197409994,35452.445321549996,53310.98973912 2025-10-29,21:31:54.000,302,11102595,6245,0,1761773513,13138.512779549994,26226.36070017,53310.92685504001 2025-10-29,21:31:55.000,302,11102561,6124,0,1761773514,13138.378053349988,28994.265036840006,53310.94082928 2025-10-29,21:31:56.000,302,11102589,6284,0,1761773515,13138.310690249993,28994.257987710007,53310.98973912 2025-10-29,21:31:57.000,302,11102594,5725,0,1761773516,13138.277008700003,32223.59132505,53311.03864896 2025-10-29,21:31:58.000,302,11102602,5645,0,1761773517,13138.229854529993,29917.235824260002,53311.003713360005 2025-10-29,21:31:59.000,302,11102585,6084,0,1761773518,13138.135546190002,30378.72121797,53310.982752 2025-10-29,21:32:00.000,302,11102636,5765,0,1761773519,13138.088392019992,27149.824926689995,53311.0176876 2025-10-29,21:32:01.000,302,11102607,6245,0,1761773520,13138.081655709997,30840.460380360004,53310.898906559996 2025-10-29,21:32:03.000,302,11102603,6284,0,1761773522,13138.216381910002,28534.111928700004,53311.066597439996 2025-10-29,21:32:04.000,302,11102627,6165,0,1761773523,13138.202909289997,31763.170349969994,53311.0176876 2025-10-29,21:32:05.000,302,11102625,6005,0,1761773524,13138.256799770003,30379.19350968,53310.97576488001 2025-10-29,21:32:06.000,302,11102635,6084,0,1761773525,13138.196172980002,34530.89140926,53311.003713360005 2025-10-29,21:32:07.000,302,11102641,6245,0,1761773526,13138.135546190002,28995.054539400007,53311.02467472001 2025-10-29,21:32:08.000,302,11102558,5645,0,1761773527,13138.088392019992,29456.201574870007,53310.96877776 2025-10-29,21:32:09.000,302,11102637,6124,0,1761773528,13137.960402129997,29917.4331999,53311.03864896 2025-10-29,21:32:10.000,302,11102644,5605,0,1761773529,13137.852621170001,33146.484572040004,53311.01070048 2025-10-29,21:32:11.000,302,11102619,6245,0,1761773530,13137.717894969996,28072.140145020006,53311.03166184 2025-10-29,21:32:12.000,302,11102617,6124,0,1761773531,13137.56969615,25765.678907280002,53310.99672624001 2025-10-29,21:32:13.000,302,11102566,5925,0,1761773532,13137.475387809995,30840.107923860007,53310.954803520006 2025-10-29,21:32:14.000,302,11102607,6205,0,1761773533,13137.374343159994,29456.25796791,53310.94082928 2025-10-29,21:32:15.000,302,11102575,6124,0,1761773534,13137.313716369994,30840.34759428,53310.92685504001 2025-10-29,21:32:16.000,302,11102587,6165,0,1761773535,13137.246353269999,28995.350602859995,53310.933842160004 2025-10-29,21:32:17.000,302,11102553,6045,0,1761773536,13137.199199099989,24382.414029120002,53310.933842160004 2025-10-29,21:32:18.000,302,11102614,5645,0,1761773537,13137.172253859993,28995.639617189998,53310.96179064 2025-10-29,21:32:19.000,302,11102581,6165,0,1761773538,13137.185726479998,30379.588260959994,53310.86397096 2025-10-29,21:32:20.000,302,11102602,5645,0,1761773539,13137.131835999993,30840.960868590002,53310.84999672 2025-10-29,21:32:21.000,302,11102642,5725,0,1761773540,13137.030791349993,26689.206575970005,53310.836022480005 2025-10-29,21:32:22.000,302,11102619,6245,0,1761773541,13136.970164559993,32225.022298440002,53310.85698384001 2025-10-29,21:32:24.000,302,11102615,6124,0,1761773543,13136.747866329992,24844.124994989994,53310.82903536001 2025-10-29,21:32:25.000,302,11102634,5805,0,1761773544,13136.606403819991,31763.92460688,53310.836022480005 2025-10-29,21:32:26.000,302,11102605,6084,0,1761773545,13136.53230441,27612.254903819994,53310.79409976 2025-10-29,21:32:27.000,302,11102602,5565,0,1761773546,13136.397578209995,28073.6627571,53310.81506112 2025-10-29,21:32:28.000,302,11102605,6045,0,1761773547,13136.28979725,34532.12500701001,53310.78012552001 2025-10-29,21:32:29.000,302,11102601,5925,0,1761773548,13136.16180735999,32686.803755610003,53310.731215679996 2025-10-29,21:32:30.000,302,11102638,5525,0,1761773549,13136.054026399994,28534.97192256,53310.74518992 2025-10-29,21:32:31.000,302,11102600,5525,0,1761773550,13135.919300199988,24844.181388030003,53310.7032672 2025-10-29,21:32:32.000,302,11102598,5845,0,1761773551,13135.798046620002,28995.801747179998,53310.69628008 2025-10-29,21:32:33.000,302,11102604,5565,0,1761773552,13135.609429939992,28995.562076760005,53310.72422856 2025-10-29,21:32:34.000,302,11102627,6245,0,1761773553,13135.35345016,23920.851094979997,53310.717241440005 2025-10-29,21:32:35.000,302,11102610,5725,0,1761773554,13135.077261449995,29456.28616443,53310.66134448001 2025-10-29,21:32:36.000,302,11102637,6245,0,1761773555,13134.814545359994,31762.578223050004,53310.668331600005 2025-10-29,21:32:37.000,302,11102629,5725,0,1761773556,13134.565301889997,33146.428178999995,53310.61243464001 2025-10-29,21:32:38.000,302,11102655,6245,0,1761773557,13134.309322109992,30378.54498972,53310.549550560005 2025-10-29,21:32:39.000,302,11102621,6084,0,1761773558,13134.0331334,31301.050534559996,53310.51461496 2025-10-29,21:32:40.000,302,11102625,6165,0,1761773559,13133.709790519999,27149.331487589996,53310.49365360001 2025-10-29,21:32:41.000,302,11102652,5605,0,1761773560,13133.521173839988,27149.416077150003,53310.46570512 2025-10-29,21:32:42.000,302,11102600,5605,0,1761773561,13133.366238709998,32685.140160929994,53310.458718 2025-10-29,21:32:43.000,302,11102635,6124,0,1761773562,13133.191094649992,30378.72121797,53310.37487256001 2025-10-29,21:32:44.000,302,11102618,5765,0,1761773563,13133.063104759996,28533.428163090008,53310.27006576 2025-10-29,21:32:45.000,302,11102593,6205,0,1761773564,13132.901433319996,30839.938744740008,53310.20718168001 2025-10-29,21:32:46.000,302,11102620,5765,0,1761773565,13132.78691604999,33607.81488489,53310.15827184001 2025-10-29,21:32:47.000,302,11102640,5565,0,1761773566,13132.638717229995,28533.37177005,53310.10237488 2025-10-29,21:32:48.000,302,11102652,5845,0,1761773567,13132.490518409999,26226.706107539998,53310.15827184001 2025-10-29,21:32:49.000,302,11102665,6205,0,1761773568,13132.315374349993,27149.232799770005,53310.10237488 2025-10-29,21:32:50.000,302,11102659,6084,0,1761773569,13132.045921949997,28994.434215960006,53309.96961960001 2025-10-29,21:32:51.000,302,11102621,6165,0,1761773570,13131.776469550001,28071.87227808,53309.88577416 2025-10-29,21:32:52.000,302,11102624,5725,0,1761773571,13131.48680821999,31301.099878470006,53309.80192872001 2025-10-29,21:32:53.000,302,11102655,6165,0,1761773572,13131.251037369999,28994.596345950005,53309.80192872001 2025-10-29,21:32:54.000,302,11102605,6245,0,1761773573,13130.934430799993,28533.463408740005,53309.64821208 2025-10-29,21:32:55.000,302,11102587,6245,0,1761773574,13130.725605189997,27610.971962159994,53309.57135376 2025-10-29,21:32:56.000,302,11102475,6045,0,1761773575,13130.577406370001,28072.450306740007,53309.53641816001 2025-10-29,21:32:57.000,302,11102508,5725,0,1761773576,13130.42920754999,32224.42312239,53309.47353408 2025-10-29,21:32:58.000,302,11102626,5605,0,1761773577,13130.36858075999,31301.896430160006,53309.38968864001 2025-10-29,21:32:59.000,302,11102562,5805,0,1761773578,13130.26753610999,28534.062584789994,53309.33379168 2025-10-29,21:33:00.000,302,11102674,5805,0,1761773579,13130.159755149994,27611.54999082,53309.326804560005 2025-10-29,21:33:01.000,302,11102611,6045,0,1761773580,13129.984611089989,28534.196518259996,53309.20103640001 2025-10-29,21:33:02.000,302,11102624,5765,0,1761773581,13129.897039059993,28995.45633981,53309.13815232 2025-10-29,21:33:03.000,302,11102650,5884,0,1761773582,13129.701686070002,31301.96692146,53309.10321672001 2025-10-29,21:33:05.000,302,11102624,5845,0,1761773584,13129.358134260001,32224.599350639997,53308.93552584001 2025-10-29,21:33:06.000,302,11102571,6245,0,1761773585,13129.13583603,31302.030363629994,53308.90059024 2025-10-29,21:33:07.000,302,11102606,5605,0,1761773586,13128.95395566,27150.219677970003,53308.73289936 2025-10-29,21:33:08.000,302,11102634,5565,0,1761773587,13128.805756839989,31302.037412759993,53308.71892512001 2025-10-29,21:33:09.000,302,11102609,6165,0,1761773588,13128.677766949993,29918.187456810003,53308.55123424001 2025-10-29,21:33:10.000,302,11102561,6005,0,1761773589,13128.522831820002,26227.756427910004,53308.4673888 2025-10-29,21:33:11.000,302,11102579,6005,0,1761773590,13128.435259789992,28995.724206750005,53308.3975176 2025-10-29,21:33:12.000,302,11102624,5525,0,1761773591,13128.307269899997,29918.37778332,53308.34860776 2025-10-29,21:33:13.000,302,11102569,6084,0,1761773592,13128.246643109997,31302.382820130006,53308.201878240005 2025-10-29,21:33:14.000,302,11102659,6324,0,1761773593,13128.186016319996,33609.048482640006,53308.12501992001 2025-10-29,21:33:15.000,302,11102595,6165,0,1761773594,13128.084971669996,30379.968913980003,53308.07611008001 2025-10-29,21:33:16.000,302,11102655,6245,0,1761773595,13128.004135949996,28996.175351070007,53307.99925176 2025-10-29,21:33:17.000,302,11102625,6205,0,1761773596,13127.88961867999,28996.196498460005,53307.96431616 2025-10-29,21:33:18.000,302,11102462,5565,0,1761773597,13127.76836509999,29457.590253479997,53307.90841920001 2025-10-29,21:33:19.000,302,11102587,5965,0,1761773598,13127.640375209994,30841.560044640006,53307.8734836 2025-10-29,21:33:20.000,302,11102697,6045,0,1761773599,13127.498912699994,30380.279075700004,53307.78963816001 2025-10-29,21:33:21.000,302,11102608,5645,0,1761773600,13127.330504949998,30841.581192030004,53307.66387 2025-10-29,21:33:22.000,302,11102559,6084,0,1761773601,13127.168833509997,33148.00013499,53307.59399880001 2025-10-29,21:33:23.000,302,11102595,6045,0,1761773602,13126.973480519991,32686.564085189995,53307.57303744001 2025-10-29,21:33:24.000,302,11102571,5965,0,1761773603,13126.83201800999,31763.91050862,53307.5590632 2025-10-29,21:33:25.000,302,11102631,6165,0,1761773604,13126.63666502,28534.64061345,53307.433295040006 2025-10-29,21:33:26.000,302,11102654,5605,0,1761773605,13126.58951084999,34531.610420519995,53307.37739808001 2025-10-29,21:33:27.000,302,11102554,5684,0,1761773606,13126.501938819994,26689.157232059995,53307.29355264 2025-10-29,21:33:28.000,302,11102509,6084,0,1761773607,13126.333531069999,26227.749378780005,53307.22368144 2025-10-29,21:33:29.000,302,11102533,6084,0,1761773608,13126.144914389988,31763.41002039,53307.13284888 2025-10-29,21:33:30.000,302,11102554,5645,0,1761773609,13125.983242950002,28072.795714110005,53307.076951920004 2025-10-29,21:33:31.000,302,11102605,6045,0,1761773610,13125.821571510001,28072.661780640003,53307.01406784 2025-10-29,21:33:32.000,302,11102631,5965,0,1761773611,13125.59253696999,29917.89139335,53306.93720952 2025-10-29,21:33:33.000,302,11102625,6124,0,1761773612,13125.41065659999,30379.256951849995,53306.84637696 2025-10-29,21:33:34.000,302,11102672,5684,0,1761773613,13125.222039919994,26688.80477556,53306.7206088 2025-10-29,21:33:36.000,302,11102677,6324,0,1761773615,13124.858279179993,34992.53188383,53306.60881488 2025-10-29,21:33:37.000,302,11102636,5405,0,1761773616,13124.730289289997,31763.459364299997,53306.49003384 2025-10-29,21:33:38.000,302,11102657,6245,0,1761773617,13124.635980949992,31763.59329777,53306.39920128001 2025-10-29,21:33:39.000,302,11102647,6045,0,1761773618,13124.575354159992,30841.207588139994,53306.32933008001 2025-10-29,21:33:40.000,302,11102597,6045,0,1761773619,13124.514727369991,29457.38582871,53306.30138160001 2025-10-29,21:33:41.000,302,11102670,5765,0,1761773620,13124.487782129996,33148.11292107,53306.11971648 2025-10-29,21:33:42.000,302,11102613,6165,0,1761773621,13124.494518439991,27151.255900079996,53306.07779376 2025-10-29,21:33:43.000,302,11102657,6245,0,1761773622,13124.534936299991,33609.92257476,53306.042858160006 2025-10-29,21:33:44.000,302,11102601,5925,0,1761773623,13124.501254750001,28535.634540779996,53305.924077120006 2025-10-29,21:33:45.000,302,11102665,6045,0,1761773624,13124.555145229991,28074.543898350006,53305.875167280006 2025-10-29,21:33:47.000,302,11102703,6405,0,1761773626,13124.615772019992,27613.31932245,53305.77036048 2025-10-29,21:33:48.000,302,11102640,5845,0,1761773627,13124.669662499997,25306.660709069998,53305.77734760001 2025-10-29,21:33:49.000,302,11102637,6124,0,1761773628,13124.723552980002,25306.681856459996,53305.71446352 2025-10-29,21:33:50.000,302,11102614,5765,0,1761773629,13124.689871429997,30381.11087304,53305.66555368 2025-10-29,21:33:51.000,302,11102627,6284,0,1761773630,13124.689871429997,29458.478443860004,53305.65856656001 2025-10-29,21:33:52.000,302,11102629,6045,0,1761773631,13124.716816669992,31303.72920396,53305.60965672001 2025-10-29,21:33:53.000,302,11102681,6124,0,1761773632,13124.750498219997,29458.295166480006,53305.55375976 2025-10-29,21:33:54.000,302,11102613,6005,0,1761773633,13124.770707149997,30842.25790851,53305.58170824001 2025-10-29,21:33:55.000,302,11102611,6084,0,1761773634,13124.750498219997,25767.709056720007,53305.50484992 2025-10-29,21:33:56.000,302,11102613,5965,0,1761773635,13124.804388700002,32687.374735139994,53305.52581128 2025-10-29,21:33:57.000,302,11102603,6245,0,1761773636,13124.817861319993,34071.19649457,53305.469914320005 2025-10-29,21:33:58.000,302,11102622,5884,0,1761773637,13124.838070249993,29919.308268480003,53305.38606888 2025-10-29,21:33:59.000,302,11102576,5485,0,1761773638,13124.784179770002,22538.213589389998,53305.39305600001 2025-10-29,21:34:00.000,302,11102630,5765,0,1761773639,13124.777443459992,30380.448254820003,53305.372094640006 2025-10-29,21:34:01.000,302,11102649,6165,0,1761773640,13124.737025599992,28535.218642110005,53305.302223440005 2025-10-29,21:34:02.000,302,11102616,5485,0,1761773641,13124.669662499997,29919.16023675,53305.31619768 2025-10-29,21:34:03.000,302,11102637,6124,0,1761773642,13124.582090470001,33148.521770609994,53305.33017192 2025-10-29,21:34:04.000,302,11102614,5485,0,1761773643,13124.588826779996,29458.168282140003,53305.26030072 2025-10-29,21:34:05.000,302,11102521,6165,0,1761773644,13124.615772019992,29458.36565778,53305.19741664001 2025-10-29,21:34:06.000,302,11102616,5525,0,1761773645,13124.615772019992,30381.237757380004,53305.183442400004 2025-10-29,21:34:07.000,302,11102548,5684,0,1761773646,13124.737025599992,26691.03934977,53305.19042952 2025-10-29,21:34:08.000,302,11102522,5684,0,1761773647,13124.831333939997,27613.925547630002,53305.14151968 2025-10-29,21:34:09.000,302,11102504,5725,0,1761773648,13124.966060139988,34534.13400906,53305.064661360004 2025-10-29,21:34:10.000,302,11102477,6005,0,1761773649,13125.080577409994,28537.114858080007,53305.09959696 2025-10-29,21:34:11.000,302,11102616,5725,0,1761773650,13125.168149439989,28998.607300920004,53305.05068712 2025-10-29,21:34:12.000,302,11102664,5845,0,1761773651,13125.35002980999,31766.666718449997,53305.07164848 2025-10-29,21:34:13.000,302,11102598,5645,0,1761773652,13125.51170124999,30382.640534250007,53305.05767424001 2025-10-29,21:34:14.000,302,11102621,6084,0,1761773653,13125.585800659996,33611.74829942999,53305.12055832 2025-10-29,21:34:15.000,302,11102641,6005,0,1761773654,13125.606009589996,33611.466334230005,53305.10658408001 2025-10-29,21:34:16.000,302,11102629,6284,0,1761773655,13125.707054239996,23462.21354979,53305.12754544001 2025-10-29,21:34:17.000,302,11102600,5845,0,1761773656,13125.821571510001,26691.20147976,53305.17645528001 2025-10-29,21:34:18.000,302,11102609,6245,0,1761773657,13125.841780440001,28997.507636640003,53305.10658408001 2025-10-29,21:34:19.000,302,11102641,6045,0,1761773658,13125.868725679997,31303.912481339998,53305.15549392001 2025-10-29,21:34:20.000,302,11102624,5765,0,1761773659,13125.868725679997,32687.63555295,53305.12754544001 2025-10-29,21:34:21.000,302,11102642,5765,0,1761773660,13125.942825090002,34071.56304933,53305.134532560005 2025-10-29,21:34:22.000,302,11102594,5645,0,1761773661,13125.949561399997,30380.96989044,53305.134532560005 2025-10-29,21:34:23.000,302,11102623,6084,0,1761773662,13126.050606049997,30842.27200677,53305.183442400004 2025-10-29,21:34:24.000,302,11102545,6005,0,1761773663,13126.138178079993,27151.68589701,53305.17645528001 2025-10-29,21:34:25.000,302,11102646,5485,0,1761773664,13126.198804869993,30842.2790559,53305.14151968 2025-10-29,21:34:26.000,302,11102622,5405,0,1761773665,13126.252695349998,29919.695970629997,53305.1135712 2025-10-29,21:34:27.000,302,11102589,6045,0,1761773666,13126.441312029994,30842.286105029998,53305.134532560005 2025-10-29,21:34:28.000,302,11102640,5565,0,1761773667,13126.58951084999,23922.514689660005,53305.1485068 2025-10-29,21:34:29.000,302,11102604,5845,0,1761773668,13126.69729181,28074.30422793,53305.17645528001 2025-10-29,21:34:30.000,302,11102625,6124,0,1761773669,13126.744445979995,31764.72115857,53305.26030072 2025-10-29,21:34:31.000,302,11102648,5645,0,1761773670,13126.852226939991,25767.44823891,53305.232352240004 2025-10-29,21:34:32.000,302,11102620,5925,0,1761773671,13126.973480519991,24844.674827130002,53305.26728784 2025-10-29,21:34:33.000,302,11102559,6245,0,1761773672,13127.054316239992,28535.0988069,53305.3581204 2025-10-29,21:34:34.000,302,11102687,6124,0,1761773673,13127.108206719997,32686.84605039,53305.39305600001 2025-10-29,21:34:35.000,302,11102577,5884,0,1761773674,13127.175569819992,28534.915529520003,53305.26728784 2025-10-29,21:34:36.000,302,11102690,5605,0,1761773675,13127.263141850002,30380.102847450005,53305.3581204 2025-10-29,21:34:37.000,302,11102580,5805,0,1761773676,13127.384395429988,29918.807780250005,53305.400043120004 2025-10-29,21:34:38.000,302,11102597,6165,0,1761773677,13127.492176389998,32225.36770581,53305.43497872 2025-10-29,21:34:39.000,302,11102613,6245,0,1761773678,13127.599957349994,30380.243830050007,53305.38606888 2025-10-29,21:34:40.000,302,11102606,5565,0,1761773679,13127.741419859994,31302.92560314,53305.44196584001 2025-10-29,21:34:41.000,302,11102613,6045,0,1761773680,13127.943509159995,28996.436168879998,53305.50484992 2025-10-29,21:34:42.000,302,11102608,5565,0,1761773681,13128.105180599996,29457.70303956,53305.53279840001 2025-10-29,21:34:43.000,302,11102686,5605,0,1761773682,13128.239906800001,29457.752383469997,53305.45594008 2025-10-29,21:34:44.000,302,11102631,6405,0,1761773683,13128.361160380002,31764.40394772,53305.55375976 2025-10-29,21:34:45.000,302,11102647,6045,0,1761773684,13128.502622890002,30380.49759873,53305.6026696 2025-10-29,21:34:46.000,302,11102643,6205,0,1761773685,13128.623876469988,34532.301235260005,53305.67952792001 2025-10-29,21:34:47.000,302,11102627,6165,0,1761773686,13128.711448499998,30380.427107430005,53305.65856656001 2025-10-29,21:34:48.000,302,11102637,5884,0,1761773687,13128.82596576999,29457.87926781,53305.74939912001 2025-10-29,21:34:49.000,302,11102657,6245,0,1761773688,13128.940483039994,31764.53788119,53305.78433472 2025-10-29,21:34:50.000,302,11102644,5605,0,1761773689,13129.021318759995,24844.780564080007,53305.756386240006 2025-10-29,21:34:51.000,302,11102618,5805,0,1761773690,13129.041527689995,28535.317329929996,53305.86119304 2025-10-29,21:34:52.000,302,11102679,6124,0,1761773691,13129.09541817,28074.078655770005,53305.86818016001 2025-10-29,21:34:53.000,302,11102635,6245,0,1761773692,13129.16951757999,34532.49156177,53305.94503848001 2025-10-29,21:34:54.000,302,11102680,5725,0,1761773693,13129.23688068,30380.673826979997,53305.9520256 2025-10-29,21:34:55.000,302,11102611,6084,0,1761773694,13129.243616989996,31764.615421619994,53305.99394832001 2025-10-29,21:34:56.000,302,11102735,6205,0,1761773695,13129.27056222999,28996.654691910007,53306.00093544 2025-10-29,21:34:57.000,302,11102621,6245,0,1761773696,13129.331189019991,31764.439193369995,53306.10574224 2025-10-29,21:34:58.000,302,11102649,6124,0,1761773697,13129.358134260001,29457.780579989994,53306.13369072001 2025-10-29,21:34:59.000,302,11102629,6245,0,1761773698,13129.371606879991,28073.8037397,53306.210549040006 2025-10-29,21:35:00.000,302,11102625,6245,0,1761773699,13129.304243779996,27612.33244425,53306.13369072001 2025-10-29,21:35:01.000,302,11102500,5565,0,1761773700,13129.344661639996,29457.484516530007,53306.259458880006 2025-10-29,21:35:02.000,302,11102537,6245,0,1761773701,13129.499596770002,28534.739301270005,53306.22452328 2025-10-29,21:35:03.000,302,11102482,5565,0,1761773702,13129.513069389992,30379.877275289997,53306.27343312 2025-10-29,21:35:04.000,302,11102668,5645,0,1761773703,13129.479387840001,26227.869213989994,53306.31535584 2025-10-29,21:35:05.000,302,11102628,5684,0,1761773704,13129.519805700002,31763.367725610005,53306.308368720005 2025-10-29,21:35:06.000,302,11102662,5765,0,1761773705,13129.654531899992,28995.392897640006,53306.37125280001 2025-10-29,21:35:08.000,302,11102702,5684,0,1761773707,13129.775785479993,27149.803779299997,53306.476059600005 2025-10-29,21:35:09.000,302,11102657,6005,0,1761773708,13129.795994409993,24843.124018529998,53306.524969440004 2025-10-29,21:35:10.000,302,11102619,6005,0,1761773709,13129.836412269993,27610.880323470003,53306.51798232001 2025-10-29,21:35:11.000,302,11102686,5565,0,1761773710,13129.883566439988,28533.3365244,53306.5808664 2025-10-29,21:35:12.000,302,11102673,6084,0,1761773711,13129.870093819998,33146.273098139995,53306.573879280004 2025-10-29,21:35:13.000,302,11102686,5805,0,1761773712,13129.890302749998,36375.31037202,53306.67868608 2025-10-29,21:35:14.000,302,11102454,5645,0,1761773713,13129.890302749998,29455.715184900007,53306.75554440001 2025-10-29,21:35:15.000,302,11102548,5765,0,1761773714,13129.870093819998,29916.883367760005,53306.70663456001 2025-10-29,21:35:16.000,302,11102507,6284,0,1761773715,13129.863357509988,30378.023354100005,53306.75554440001 2025-10-29,21:35:17.000,302,11102632,5485,0,1761773716,13129.917247989993,32684.43524793,53306.762531520006 2025-10-29,21:35:18.000,302,11102663,6405,0,1761773717,13129.829675959998,31761.68298354,53306.83240272001 2025-10-29,21:35:19.000,302,11102697,6124,0,1761773718,13129.876830129993,30839.07875088,53306.860351200005 2025-10-29,21:35:20.000,302,11102677,6124,0,1761773719,13129.977874779994,30839.07875088,53306.90227392001 2025-10-29,21:35:21.000,302,11102653,6324,0,1761773720,13129.977874779994,30839.05760349,53306.930222400006 2025-10-29,21:35:22.000,302,11102635,6205,0,1761773721,13129.950929539998,28532.575218359998,53306.965158 2025-10-29,21:35:23.000,302,11102599,6165,0,1761773722,13129.977874779994,27609.992133089996,53307.01406784 2025-10-29,21:35:24.000,302,11102657,6165,0,1761773723,13130.08565573999,32222.94985422,53307.02105496001 2025-10-29,21:35:25.000,302,11102636,5725,0,1761773724,13130.11260098,31300.324474170004,53307.0350292 2025-10-29,21:35:26.000,302,11102609,6045,0,1761773725,13130.179964079995,29455.038468419996,53307.06297768 2025-10-29,21:35:27.000,302,11102691,6324,0,1761773726,13130.240590869995,30377.508767609994,53307.097913280006 2025-10-29,21:35:28.000,302,11102683,6565,0,1761773727,13130.23385456,32222.4987099,53307.097913280006 2025-10-29,21:35:29.000,302,11102601,5965,0,1761773728,13130.260799799995,28531.799814059996,53307.13284888 2025-10-29,21:35:30.000,302,11102647,6245,0,1761773729,13130.26753610999,28070.194585139994,53307.12586176 2025-10-29,21:35:31.000,302,11102557,6205,0,1761773730,13130.21364563,30376.430250720005,53307.18874584001 2025-10-29,21:35:32.000,302,11102563,6245,0,1761773731,13130.21364563,27608.33558754,53307.16778448001 2025-10-29,21:35:33.000,302,11102671,6045,0,1761773732,13130.11260098,28991.92472568,53307.23765568001 2025-10-29,21:35:34.000,302,11102662,5605,0,1761773733,13130.031765259999,32682.0314946,53307.25861704001 2025-10-29,21:35:35.000,302,11102689,6245,0,1761773734,13129.977874779994,33143.20672659,53307.314514000005 2025-10-29,21:35:36.000,302,11102682,5565,0,1761773735,13129.809467029998,28530.241956330006,53307.25162992 2025-10-29,21:35:37.000,302,11102653,6205,0,1761773736,13129.742103930002,27607.644772800006,53307.2795784 2025-10-29,21:35:38.000,302,11102604,5925,0,1761773737,13129.627586659997,30375.386979479998,53307.25861704001 2025-10-29,21:35:39.000,302,11102611,6525,0,1761773738,13129.600641420002,27146.328558210007,53307.2795784 2025-10-29,21:35:40.000,302,11102642,5765,0,1761773739,13129.506333079997,29914.106010539996,53307.25861704001 2025-10-29,21:35:41.000,302,11102699,6205,0,1761773740,13129.459178910001,26685.139227959997,53307.29355264 2025-10-29,21:35:42.000,302,11102683,6284,0,1761773741,13129.499596770002,31298.047605180007,53307.33547536001 2025-10-29,21:35:43.000,302,11102709,6045,0,1761773742,13129.418761050001,28991.61456396,53307.27259128 2025-10-29,21:35:44.000,302,11102650,5684,0,1761773743,13129.371606879991,29914.190600100002,53307.28656552001 2025-10-29,21:35:45.000,302,11102669,6165,0,1761773744,13129.378343190001,33143.291316150004,53307.30752688001 2025-10-29,21:35:46.000,302,11102678,5645,0,1761773745,13129.358134260001,31759.370868900005,53307.3494496 2025-10-29,21:35:47.000,302,11102626,5485,0,1761773746,13129.290771159991,29452.92372942,53307.33547536001 2025-10-29,21:35:48.000,302,11102629,6324,0,1761773747,13129.243616989996,28530.227858070008,53307.34246248 2025-10-29,21:35:49.000,302,11102684,6084,0,1761773748,13129.20993543999,29452.782746819998,53307.34246248 2025-10-29,21:35:50.000,302,11102700,5965,0,1761773749,13129.14930864999,31298.040556050008,53307.30752688001 2025-10-29,21:35:51.000,302,11102685,6124,0,1761773750,13129.081945549995,25762.542044429996,53307.30752688001 2025-10-29,21:35:52.000,302,11102636,5725,0,1761773751,13129.00784613999,27607.687067580002,53307.2795784 2025-10-29,21:35:53.000,302,11102710,5645,0,1761773752,13128.97416459,29452.846188990006,53307.30752688001 2025-10-29,21:35:54.000,302,11102707,6205,0,1761773753,13128.97416459,23456.010315389998,53307.32150112 2025-10-29,21:35:55.000,302,11102631,5925,0,1761773754,13128.90680148999,26685.047589270005,53307.22368144 2025-10-29,21:35:56.000,302,11102691,6245,0,1761773755,13128.873119939999,27607.56723237,53307.23765568001 2025-10-29,21:35:57.000,302,11102687,6045,0,1761773756,13128.799020529994,32681.671988970003,53307.2795784 2025-10-29,21:35:58.000,302,11102668,5965,0,1761773757,13128.792284219999,32681.55215376,53307.25861704001 2025-10-29,21:35:59.000,302,11102690,5605,0,1761773758,13128.751866359999,30836.33663931,53307.29355264 2025-10-29,21:36:00.000,302,11102679,6124,0,1761773759,13128.731657429998,28991.170468769997,53307.195732960005 2025-10-29,21:36:01.000,302,11102684,5845,0,1761773760,13128.677766949993,28068.54508872,53307.20272008 2025-10-29,21:36:02.000,302,11102683,6205,0,1761773761,13128.637349089993,28990.98719139,53307.25162992 2025-10-29,21:36:03.000,302,11102714,5365,0,1761773762,13128.549777059998,33142.466567940006,53307.23066856 2025-10-29,21:36:04.000,302,11102673,6124,0,1761773763,13128.529568129998,31297.293348270003,53307.216694320006 2025-10-29,21:36:05.000,302,11102703,6165,0,1761773764,13128.475677649993,28990.768668360004,53307.216694320006 2025-10-29,21:36:06.000,302,11102676,5725,0,1761773765,13128.388105619997,27606.841171980006,53307.16778448001 2025-10-29,21:36:07.000,302,11102669,6205,0,1761773766,13128.307269899997,27145.383974790006,53307.2795784 2025-10-29,21:36:09.000,302,11102687,6365,0,1761773768,13128.091707979991,24838.965031829997,53307.20272008 2025-10-29,21:36:10.000,302,11102687,5925,0,1761773769,13128.01760857,28529.135242920005,53307.30752688001 2025-10-29,21:36:11.000,302,11102662,5445,0,1761773770,13127.943509159995,33141.81099885001,53307.25162992 2025-10-29,21:36:12.000,302,11102692,5645,0,1761773771,13127.822255579995,28990.247032739993,53307.28656552001 2025-10-29,21:36:13.000,302,11102679,6324,0,1761773772,13127.701001999994,34525.569316110006,53307.16778448001 2025-10-29,21:36:14.000,302,11102598,5485,0,1761773773,13127.62690258999,29912.667988019995,53307.265604160006 2025-10-29,21:36:15.000,302,11102674,5645,0,1761773774,13127.512385319998,27144.911683080005,53307.195732960005 2025-10-29,21:36:16.000,302,11102703,6165,0,1761773775,13127.391131739998,27606.051669420005,53307.25162992 2025-10-29,21:36:17.000,302,11102736,5645,0,1761773776,13127.276614469993,28528.486722960006,53307.09092616001 2025-10-29,21:36:18.000,302,11102640,5684,0,1761773777,13127.189042439997,28067.226901410002,53307.049003440006 2025-10-29,21:36:19.000,302,11102673,6284,0,1761773778,13127.067788859997,32218.79086752,53307.076951920004 2025-10-29,21:36:20.000,302,11102664,5645,0,1761773779,13126.933062659991,26222.131222170006,53307.049003440006 2025-10-29,21:36:21.000,302,11102649,6045,0,1761773780,13126.865699559996,26222.166467820003,53306.95817088 2025-10-29,21:36:22.000,302,11102619,6165,0,1761773781,13126.79833646,22070.79987735,53306.95118376001 2025-10-29,21:36:23.000,302,11102682,5684,0,1761773782,13126.67034656999,34064.21080674,53306.97214512001 2025-10-29,21:36:24.000,302,11102562,5645,0,1761773783,13126.602983469995,29912.77372497,53306.92323528001 2025-10-29,21:36:25.000,302,11102651,6165,0,1761773784,13126.60971977999,33141.944932319995,53306.93720952 2025-10-29,21:36:26.000,302,11102616,5925,0,1761773785,13126.56930191999,29913.175525380007,53306.84637696 2025-10-29,21:36:27.000,302,11102618,5565,0,1761773786,13126.51541144,34987.45651023,53306.79746712 2025-10-29,21:36:28.000,302,11102648,5725,0,1761773787,13126.44804833999,28990.951945740002,53306.76951864 2025-10-29,21:36:29.000,302,11102644,5925,0,1761773788,13126.48846619999,32220.137251349995,53306.692660320005 2025-10-29,21:36:30.000,302,11102676,5485,0,1761773789,13126.49520251,35449.259114789995,53306.713621680006 2025-10-29,21:36:31.000,302,11102608,5765,0,1761773790,13126.47499358,31297.681050419997,53306.65772472 2025-10-29,21:36:32.000,302,11102656,5684,0,1761773791,13126.48846619999,30375.231898619997,53306.73458304001 2025-10-29,21:36:33.000,302,11102680,5845,0,1761773792,13126.51541144,31759.222837170004,53306.60182776 2025-10-29,21:36:34.000,302,11102633,6284,0,1761773793,13126.522147749994,26685.040540140006,53306.643750480005 2025-10-29,21:36:35.000,302,11102655,6084,0,1761773794,13126.461520959994,26685.019392750008,53306.62977624 2025-10-29,21:36:36.000,302,11102675,6084,0,1761773795,13126.50867512999,30375.36583209,53306.60881488 2025-10-29,21:36:37.000,302,11102646,5884,0,1761773796,13126.501938819994,30836.710243199996,53306.63676336001 2025-10-29,21:36:38.000,302,11102644,5645,0,1761773797,13126.481729889994,35449.70320998,53306.58785352001 2025-10-29,21:36:39.000,302,11102682,5925,0,1761773798,13126.47499358,30836.935815360004,53306.56689216001 2025-10-29,21:36:40.000,302,11102605,6284,0,1761773799,13126.51541144,26685.322505339995,53306.55291792 2025-10-29,21:36:41.000,302,11102711,6245,0,1761773800,13126.42783940999,33604.72031682001,53306.594840640006 2025-10-29,21:36:42.000,302,11102667,6245,0,1761773801,13126.326794759989,33604.81900464,53306.55291792 2025-10-29,21:36:43.000,302,11102682,5845,0,1761773802,13126.306585829989,26224.316452469997,53306.55291792 2025-10-29,21:36:44.000,302,11102657,6205,0,1761773803,13126.266167969989,28069.687047779997,53306.524969440004 2025-10-29,21:36:45.000,302,11102683,6084,0,1761773804,13126.178595939993,29453.56520025,53306.48304672 2025-10-29,21:36:46.000,302,11102653,6124,0,1761773805,13126.016924499992,31298.830058609994,53306.55990504 2025-10-29,21:36:47.000,302,11102662,5684,0,1761773806,13125.956297709992,32221.568224739996,53306.48304672 2025-10-29,21:36:48.000,302,11102610,5925,0,1761773807,13125.875461989992,26224.788744179998,53306.55990504 2025-10-29,21:36:49.000,302,11102672,5805,0,1761773808,13125.808098889996,30837.675974009995,53306.50400808 2025-10-29,21:36:50.000,302,11102693,6205,0,1761773809,13125.61274589999,30376.366808549996,53306.48304672 2025-10-29,21:36:51.000,302,11102619,6165,0,1761773810,13125.43760184,29915.0364957,53306.46208536 2025-10-29,21:36:52.000,302,11102690,5485,0,1761773811,13125.282666709994,31760.315452320006,53306.427149760006 2025-10-29,21:36:53.000,302,11102713,5965,0,1761773812,13125.127731579989,29915.078790479994,53306.32234296 2025-10-29,21:36:54.000,302,11102679,5965,0,1761773813,13124.999741689993,32221.53297909,53306.36426568 2025-10-29,21:36:55.000,302,11102663,6084,0,1761773814,13124.790916079997,26224.77464592,53306.29439448 2025-10-29,21:36:56.000,302,11102640,5565,0,1761773815,13124.635980949992,30837.92269356,53306.28740736 2025-10-29,21:36:57.000,302,11102699,6245,0,1761773816,13124.48104582,31760.618564909993,53306.17561344 2025-10-29,21:36:58.000,302,11102669,6284,0,1761773817,13124.406946409996,31760.731350989998,53306.25247176001 2025-10-29,21:36:59.000,302,11102703,6045,0,1761773818,13124.366528549996,28531.842108840006,53306.210549040006 2025-10-29,21:37:00.000,302,11102693,6165,0,1761773819,13124.27895652,26225.41611675,53306.140677840005 2025-10-29,21:37:01.000,302,11102689,5965,0,1761773820,13124.15096662999,30838.550066130003,53306.08478088001 2025-10-29,21:37:02.000,302,11102702,5884,0,1761773821,13124.05665829,28993.475534280005,53306.08478088001 2025-10-29,21:37:03.000,302,11102668,5725,0,1761773822,13123.96908625999,29454.890436689995,53306.04984528 2025-10-29,21:37:04.000,302,11102694,5765,0,1761773823,13123.807414819988,26225.8743102,53306.00093544 2025-10-29,21:37:05.000,302,11102688,5645,0,1761773824,13123.807414819988,24380.708139659997,53305.99394832001 2025-10-29,21:37:06.000,302,11102669,6205,0,1761773825,13123.726579099988,28993.820941650003,53305.93805136 2025-10-29,21:37:07.000,302,11102668,5965,0,1761773826,13123.564907660002,29916.495665609997,53305.8821544 2025-10-29,21:37:08.000,302,11102682,5925,0,1761773827,13123.470599319997,29916.545009520007,53305.875167280006 2025-10-29,21:37:10.000,302,11102642,5925,0,1761773829,13123.396499909992,28532.772593999995,53305.805296080005 2025-10-29,21:37:11.000,302,11102639,6165,0,1761773830,13123.288718949996,22997.182443690006,53305.756386240006 2025-10-29,21:37:12.000,302,11102726,5565,0,1761773831,13123.214619539991,32223.330507239996,53305.707476400006 2025-10-29,21:37:13.000,302,11102699,6084,0,1761773832,13123.05294809999,30839.452354769994,53305.70048928001 2025-10-29,21:37:14.000,302,11102662,5725,0,1761773833,13122.99905762,26687.83904475,53305.67952792001 2025-10-29,21:37:15.000,302,11102679,6245,0,1761773834,13122.924958209995,30378.38990886,53305.69350216 2025-10-29,21:37:16.000,302,11102665,6005,0,1761773835,13122.87780404,31301.085780210007,53305.60965672001 2025-10-29,21:37:17.000,302,11102721,6245,0,1761773836,13122.783495699994,30839.85415518,53305.6026696 2025-10-29,21:37:18.000,302,11102667,6284,0,1761773837,13122.702659979994,31762.521830009995,53305.6026696 2025-10-29,21:37:19.000,302,11102671,6165,0,1761773838,13122.615087949998,34069.067657310006,53305.56074688001 2025-10-29,21:37:20.000,302,11102715,6165,0,1761773839,13122.493834369998,27149.500666709995,53305.51183704001 2025-10-29,21:37:21.000,302,11102733,6045,0,1761773840,13122.426471270002,27610.795733909996,53305.372094640006 2025-10-29,21:37:22.000,302,11102696,5765,0,1761773841,13122.359108169992,29917.24992252,53305.41401736001 2025-10-29,21:37:23.000,302,11102719,6245,0,1761773842,13122.399526029993,27149.345585849995,53305.400043120004 2025-10-29,21:37:24.000,302,11102697,6045,0,1761773843,13122.345635550002,28533.18144354,53305.36510752001 2025-10-29,21:37:25.000,302,11102689,6405,0,1761773844,13122.237854589992,28071.752442869998,53305.2882492 2025-10-29,21:37:26.000,302,11102696,5765,0,1761773845,13122.109864699996,26226.402994949996,53305.33715904 2025-10-29,21:37:27.000,302,11102651,6124,0,1761773846,13122.02229267,34991.044517400005,53305.26728784 2025-10-29,21:37:28.000,302,11102742,5925,0,1761773847,13121.92124802,29916.756483420002,53305.23933936 2025-10-29,21:37:29.000,302,11102699,6245,0,1761773848,13121.81346705999,30378.114992789997,53305.30921056 2025-10-29,21:37:30.000,302,11102661,6485,0,1761773849,13121.725895029995,28994.272085970006,53305.2882492 2025-10-29,21:37:31.000,302,11102722,5884,0,1761773850,13121.65179561999,29455.708135769994,53305.204403760006 2025-10-29,21:37:32.000,302,11102685,6084,0,1761773851,13121.544014659994,27149.409028020003,53305.218378 2025-10-29,21:37:33.000,302,11102677,6124,0,1761773852,13121.463178939994,28994.941753320003,53305.12055832 2025-10-29,21:37:34.000,302,11102695,5965,0,1761773853,13121.416024769998,29917.89139335,53305.085622720006 2025-10-29,21:37:35.000,302,11102744,5605,0,1761773854,13121.429497389989,27611.599334729995,53305.0437 2025-10-29,21:37:36.000,302,11102695,6084,0,1761773855,13121.523805729994,31763.642641679995,53305.015751520004 2025-10-29,21:37:37.000,302,11102703,6084,0,1761773856,13121.503596799994,26689.537885080004,53304.98780304001 2025-10-29,21:37:38.000,302,11102692,5445,0,1761773857,13121.517069419999,27151.06557357,53305.02972576001 2025-10-29,21:37:39.000,302,11102692,5765,0,1761773858,13121.510333109989,28996.548954960002,53305.02273864 2025-10-29,21:37:40.000,302,11102673,6405,0,1761773859,13121.523805729994,34532.428119599994,53305.05767424001 2025-10-29,21:37:41.000,302,11102680,5765,0,1761773860,13121.456442629998,32226.079667939994,53304.88299624 2025-10-29,21:37:42.000,302,11102681,6205,0,1761773861,13121.402552149993,27151.819830480003,53304.93889320001 2025-10-29,21:37:43.000,302,11102655,6245,0,1761773862,13121.341925359993,26690.72213892,53304.9039576 2025-10-29,21:37:44.000,302,11102710,5684,0,1761773863,13121.261089639993,27152.01015699,53304.88998336001 2025-10-29,21:37:45.000,302,11102700,5684,0,1761773864,13121.180253919993,33610.59224211,53304.869022000006 2025-10-29,21:37:46.000,302,11102726,5565,0,1761773865,13121.139836059992,30381.399887370004,53304.84107352001 2025-10-29,21:37:47.000,302,11102684,5925,0,1761773866,13121.045527720002,28074.854060070007,53304.74325384001 2025-10-29,21:37:48.000,302,11102674,5765,0,1761773867,13120.971428309997,29458.83794949,53304.78517656 2025-10-29,21:37:49.000,302,11102708,5925,0,1761773868,13120.910801519996,29458.85204775,53304.7642152 2025-10-29,21:37:50.000,302,11102694,5965,0,1761773869,13120.856911039991,32226.777531810003,53304.680369760004 2025-10-29,21:37:51.000,302,11102715,5884,0,1761773870,13120.75586638999,27152.214581759996,53304.64543416 2025-10-29,21:37:52.000,302,11102722,5765,0,1761773871,13120.627876499995,25306.9497234,53304.62447280001 2025-10-29,21:37:53.000,302,11102737,6124,0,1761773872,13120.547040779995,31304.152151760005,53304.65242128001 2025-10-29,21:37:54.000,302,11102760,5845,0,1761773873,13120.39210564999,26229.687889530003,53304.64543416 2025-10-29,21:37:55.000,302,11102721,6245,0,1761773874,13120.284324689994,27152.355564359998,53304.561588720004 2025-10-29,21:37:56.000,302,11102751,6405,0,1761773875,13120.136125869998,27613.749319380004,53304.519666 2025-10-29,21:37:57.000,302,11102680,5725,0,1761773876,13120.014872289998,28075.171270920007,53304.47774328 2025-10-29,21:37:58.000,302,11102743,6245,0,1761773877,13119.907091330002,34072.51468188,53304.4497948 2025-10-29,21:37:59.000,302,11102731,6365,0,1761773878,13119.853200849997,30843.280032359995,53304.42883344 2025-10-29,21:38:00.000,302,11102718,5884,0,1761773879,13119.785837750002,28536.7201068,53304.33101376 2025-10-29,21:38:01.000,302,11102690,5684,0,1761773880,13119.684793100001,30843.322327140006,53304.2751168 2025-10-29,21:38:02.000,302,11102678,5765,0,1761773881,13119.610693689996,29459.47237119,53304.26812968001 2025-10-29,21:38:03.000,302,11102663,6045,0,1761773882,13119.49617641999,30843.449211479994,53304.21223272 2025-10-29,21:38:04.000,302,11102684,5725,0,1761773883,13119.449022249995,29459.408929020006,53304.177297120004 2025-10-29,21:38:06.000,302,11102719,6485,0,1761773885,13119.17283353999,28998.03632139,53304.10742592 2025-10-29,21:38:08.000,302,11102685,6365,0,1761773887,13119.065052579994,34073.036317499995,53303.995632 2025-10-29,21:38:09.000,302,11102720,5725,0,1761773888,13119.038107339999,28998.635497440002,53304.00261912001 2025-10-29,21:38:10.000,302,11102693,6284,0,1761773889,13118.977480549998,26692.026227969996,53303.890825200004 2025-10-29,21:38:07.000,302,11102703,6245,0,1761773886,13118.984216859993,29921.500547910007,53303.82794112 2025-10-29,21:38:08.000,302,11102709,6405,0,1761773887,13118.916853759998,30383.063482049998,53303.81396688001 2025-10-29,21:38:09.000,302,11102684,5805,0,1761773888,13118.856226969998,27153.962765999997,53303.75806992 2025-10-29,21:38:10.000,302,11102685,6284,0,1761773889,13118.849490660003,28999.425000000003,53303.723134320004 2025-10-29,21:38:11.000,302,11102714,5725,0,1761773890,13118.883172209993,28538.242718880007,53303.73012144 2025-10-29,21:38:12.000,302,11102705,6405,0,1761773891,13118.923590069993,29461.009081530006,53303.66723736001 2025-10-29,21:38:13.000,302,11102710,5565,0,1761773892,13118.977480549998,27154.512598140005,53303.66723736001 2025-10-29,21:38:14.000,302,11102710,5645,0,1761773893,13119.071788889989,28538.595175380004,53303.555443440004 2025-10-29,21:38:15.000,302,11102705,6084,0,1761773894,13119.065052579994,28999.93958649,53303.61832752001 2025-10-29,21:38:16.000,302,11102715,5884,0,1761773895,13119.044843649994,29922.755293049995,53303.576404800006 2025-10-29,21:38:17.000,302,11102687,6124,0,1761773896,13119.105470439994,30384.226588499994,53303.555443440004 2025-10-29,21:38:19.000,302,11102673,6245,0,1761773898,13119.091997819989,26232.29606763,53303.49954648001 2025-10-29,21:38:20.000,302,11102737,6205,0,1761773899,13119.058316269999,30384.353472839997,53303.45063664001 2025-10-29,21:38:21.000,302,11102744,5565,0,1761773900,13119.091997819989,26693.703920910004,53303.52050784001 2025-10-29,21:38:22.000,302,11102703,6045,0,1761773901,13119.051579959989,29923.086602159994,53303.46461088 2025-10-29,21:38:23.000,302,11102737,6245,0,1761773902,13118.977480549998,30845.817719159997,53303.44364952 2025-10-29,21:38:24.000,302,11102700,5884,0,1761773903,13118.943798999993,26232.507541529994,53303.35281696001 2025-10-29,21:38:25.000,302,11102748,5805,0,1761773904,13119.004425789994,33614.025168420005,53303.34582984 2025-10-29,21:38:26.000,302,11102712,5684,0,1761773905,13119.051579959989,26694.06342654,53303.289932880005 2025-10-29,21:38:27.000,302,11102666,5605,0,1761773906,13119.024634719994,35459.57904111,53303.26897152 2025-10-29,21:38:28.000,302,11102764,5684,0,1761773907,13119.031371029989,28078.29403551,53303.33185560001 2025-10-29,21:38:30.000,302,11102687,6284,0,1761773909,13119.105470439994,29462.53169361,53303.23403592001 2025-10-29,21:38:31.000,302,11102697,6205,0,1761773910,13119.186306159994,27155.985866310002,53303.18512608001 2025-10-29,21:38:32.000,302,11102710,5485,0,1761773911,13119.17956985,25771.94558385,53303.21307456001 2025-10-29,21:38:33.000,302,11102743,6045,0,1761773912,13119.21325139999,24849.447088140005,53303.15019048 2025-10-29,21:38:34.000,302,11102706,5565,0,1761773913,13119.24019664,28540.153033110008,53303.171151840004 2025-10-29,21:38:35.000,302,11102736,5765,0,1761773914,13119.24019664,28078.857965910007,53303.10128064 2025-10-29,21:38:36.000,302,11102710,5645,0,1761773915,13119.206515089994,28540.202377020003,53303.13621624 2025-10-29,21:38:37.000,302,11102721,6324,0,1761773916,13119.246932949995,29463.095624010006,53303.073332160006 2025-10-29,21:38:38.000,302,11102747,6124,0,1761773917,13119.24019664,21620.332273830005,53303.11525488001 2025-10-29,21:38:39.000,302,11102732,5645,0,1761773918,13119.26040557,29001.990883320002,53303.03140944 2025-10-29,21:38:40.000,302,11102712,5884,0,1761773919,13119.27387818999,23927.322196320005,53303.04538368001 2025-10-29,21:38:41.000,302,11102762,5925,0,1761773920,13119.37492283999,30847.650492960005,53303.01044808 2025-10-29,21:38:42.000,302,11102823,6005,0,1761773921,13119.39513176999,28079.830745850006,53302.94756400001 2025-10-29,21:38:43.000,302,11102735,6045,0,1761773922,13119.42207701,25773.327213330005,53302.99647384001 2025-10-29,21:38:44.000,302,11102802,5485,0,1761773923,13119.52312166,31771.044228180006,53302.94756400001 2025-10-29,21:38:45.000,302,11102805,6005,0,1761773924,13119.58374845,33155.267788020006,53302.93358976 2025-10-29,21:38:46.000,302,11102780,5605,0,1761773925,13119.637638929991,30848.736058979994,53302.92660264001 2025-10-29,21:38:47.000,302,11102756,5645,0,1761773926,13119.644375240001,26696.742095940004,53302.884679920004 2025-10-29,21:38:48.000,302,11102767,6284,0,1761773927,13119.664584170001,30849.081466350006,53302.884679920004 2025-10-29,21:38:49.000,302,11102778,5805,0,1761773928,13119.718474649992,28542.46514775,53302.835770080004 2025-10-29,21:38:50.000,302,11102760,5765,0,1761773929,13119.738683579992,33617.51448776999,53302.8427572 2025-10-29,21:38:51.000,302,11102728,5805,0,1761773930,13119.752156199997,34079.028078,53302.772886 2025-10-29,21:38:52.000,302,11102760,5684,0,1761773931,13119.752156199997,29927.0200167,53302.80782160001 2025-10-29,21:38:53.000,302,11102600,5684,0,1761773932,13119.785837750002,29927.287883640005,53302.79384736 2025-10-29,21:38:54.000,302,11102603,5884,0,1761773933,13119.853200849997,28081.867944419995,53302.75891176001 2025-10-29,21:38:55.000,302,11102615,6084,0,1761773934,13119.880146089992,27620.53058244,53302.716989040004 2025-10-29,21:38:56.000,302,11102622,5565,0,1761773935,13119.913827639997,27620.636319390003,53302.73096328001 2025-10-29,21:38:57.000,302,11102626,5525,0,1761773936,13119.960981809993,25775.195232779995,53302.76589888 2025-10-29,21:38:58.000,302,11102765,6245,0,1761773937,13119.967718120002,27620.67156504,53302.737950400006 2025-10-29,21:38:59.000,302,11102751,6165,0,1761773938,13119.987927050002,30388.81557213,53302.69602768 2025-10-29,21:39:00.000,302,11102712,5884,0,1761773939,13119.967718120002,33156.90318618,53302.62615648 2025-10-29,21:39:01.000,302,11102714,5684,0,1761773940,13120.008135980002,31772.827658070004,53302.61218224001 2025-10-29,21:39:02.000,302,11102715,6124,0,1761773941,13120.008135980002,35002.30197801,53302.71000192001 2025-10-29,21:39:03.000,302,11102745,6205,0,1761773942,13119.987927050002,29466.084455129996,53302.69602768 2025-10-29,21:39:04.000,302,11102760,5485,0,1761773943,13119.947509190002,29466.161995560004,53302.65410496 2025-10-29,21:39:05.000,302,11102706,5765,0,1761773944,13120.035081219998,32234.376493949996,53302.64711784 2025-10-29,21:39:06.000,302,11102687,6205,0,1761773945,13120.115916939998,28543.663499849994,53302.62615648 2025-10-29,21:39:07.000,302,11102786,5405,0,1761773946,13120.149598489988,26236.892100390003,53302.6331436 2025-10-29,21:39:08.000,302,11102767,6205,0,1761773947,13120.183280039993,28082.403678300005,53302.60519512 2025-10-29,21:39:09.000,302,11102718,5485,0,1761773948,13120.203488969993,28082.396629170005,53302.619169360005 2025-10-29,21:39:10.000,302,11102725,6165,0,1761773949,13120.284324689994,25314.365408159996,53302.59122088001 2025-10-29,21:39:11.000,302,11102764,5605,0,1761773950,13120.378633029999,29466.68363118,53302.61218224001 2025-10-29,21:39:12.000,302,11102732,5565,0,1761773951,13120.43925982,32234.912227830006,53302.56327240001 2025-10-29,21:39:13.000,302,11102725,6324,0,1761773952,13120.45273243999,25775.871949260007,53302.53532392 2025-10-29,21:39:14.000,302,11102701,6324,0,1761773953,13120.405578269994,32234.96157174,53302.56327240001 2025-10-29,21:39:15.000,302,11102745,6045,0,1761773954,13120.41905089,30851.019977100004,53302.59122088001 2025-10-29,21:39:16.000,302,11102748,5645,0,1761773955,13120.49315029999,31312.51946907,53302.59122088001 2025-10-29,21:39:17.000,302,11102746,5565,0,1761773956,13120.5605134,26698.976670150005,53302.598208 2025-10-29,21:39:18.000,302,11102789,5965,0,1761773957,13120.648085429995,32696.869913250004,53302.57724664 2025-10-29,21:39:19.000,302,11102579,6084,0,1761773958,13120.69523959999,29928.831643109996,53302.55628528 2025-10-29,21:39:20.000,302,11102648,5884,0,1761773959,13120.74239377,30390.295889429995,53302.598208 2025-10-29,21:39:21.000,302,11102678,5485,0,1761773960,13120.84343842,32235.94140081,53302.56327240001 2025-10-29,21:39:22.000,302,11102713,6005,0,1761773961,13120.971428309997,33158.70071433,53302.58423376 2025-10-29,21:39:23.000,302,11102737,6045,0,1761773962,13121.065736650002,30851.901118349997,53302.619169360005 2025-10-29,21:39:24.000,302,11102714,5565,0,1761773963,13121.133099749997,34081.43888046,53302.62615648 2025-10-29,21:39:25.000,302,11102699,6205,0,1761773964,13121.200462849993,30851.781283139993,53302.65410496 2025-10-29,21:39:26.000,302,11102689,6124,0,1761773965,13121.288034879988,29467.63526373,53302.67506632 2025-10-29,21:39:27.000,302,11102656,5884,0,1761773966,13121.402552149993,30390.23244726,53302.668079200004 2025-10-29,21:39:28.000,302,11102691,5884,0,1761773967,13121.422761079994,32235.560747790005,53302.72397616 2025-10-29,21:39:29.000,302,11102719,6084,0,1761773968,13121.436233699998,28083.186131730006,53302.76589888 2025-10-29,21:39:31.000,302,11102701,6405,0,1761773970,13121.469915249989,23469.509399340008,53302.76589888 2025-10-29,21:39:32.000,302,11102720,5684,0,1761773971,13121.463178939994,29467.247561580007,53302.772886 2025-10-29,21:39:33.000,302,11102760,5565,0,1761773972,13121.456442629998,28544.530542840002,53302.77987312001 2025-10-29,21:39:34.000,302,11102759,6124,0,1761773973,13121.476651559999,26237.815536420007,53302.80782160001 2025-10-29,21:39:35.000,302,11102732,5525,0,1761773974,13121.523805729994,24392.451990240006,53302.835770080004 2025-10-29,21:39:36.000,302,11102762,5845,0,1761773975,13121.55075096999,29006.227410449996,53302.77987312001 2025-10-29,21:39:37.000,302,11102714,5805,0,1761773976,13121.624850379994,30390.42277377,53302.772886 2025-10-29,21:39:38.000,302,11102741,6245,0,1761773977,13121.705686099995,29929.050166140005,53302.82878296001 2025-10-29,21:39:39.000,302,11102749,6045,0,1761773978,13121.806730749995,33620.052174569995,53302.77987312001 2025-10-29,21:39:40.000,302,11102725,6165,0,1761773979,13121.867357539995,23931.36134781,53302.80083448 2025-10-29,21:39:41.000,302,11102764,5725,0,1761773980,13121.968402189996,27160.941404700003,53302.79384736 2025-10-29,21:39:42.000,302,11102723,6205,0,1761773981,13122.049237909996,23931.304954770007,53302.86371856 2025-10-29,21:39:43.000,302,11102714,5485,0,1761773982,13122.103128390001,28083.482195189994,53302.86371856 2025-10-29,21:39:44.000,302,11102726,5405,0,1761773983,13122.177227799992,30851.513416200003,53302.92660264001 2025-10-29,21:39:45.000,302,11102753,6084,0,1761773984,13122.183964110001,29928.704758770007,53302.94057688 2025-10-29,21:39:46.000,302,11102719,6124,0,1761773985,13122.177227799992,34542.13477161,53302.89166704 2025-10-29,21:39:47.000,302,11102653,6165,0,1761773986,13122.143546250001,32696.651390219995,53302.9824996 2025-10-29,21:39:48.000,302,11102542,5565,0,1761773987,13122.157018869992,27621.48221499,53302.96153824 2025-10-29,21:39:49.000,302,11102596,5805,0,1761773988,13122.096392079991,30850.773257549998,53303.01044808 2025-10-29,21:39:50.000,302,11102747,6205,0,1761773989,13122.062710530001,26236.885051260004,53302.99647384001 2025-10-29,21:39:51.000,302,11102774,5925,0,1761773990,13121.988611119996,30388.864916039995,53303.052370800004 2025-10-29,21:39:52.000,302,11102616,5684,0,1761773991,13121.948193259996,30388.702786049995,53303.01044808 2025-10-29,21:39:53.000,302,11102732,5645,0,1761773992,13121.94145695,26236.328169989996,53303.08031928 2025-10-29,21:39:54.000,302,11102699,6284,0,1761773993,13121.8404123,31772.40471027,53303.10128064 2025-10-29,21:39:55.000,302,11102703,6084,0,1761773994,13121.77304919999,25774.687695419998,53303.11525488001 2025-10-29,21:39:56.000,302,11102769,6284,0,1761773995,13121.71915872,31772.22848202,53303.13621624 2025-10-29,21:39:57.000,302,11102724,5845,0,1761773996,13121.645059309994,29004.133818839997,53303.18512608001 2025-10-29,21:39:58.000,302,11102738,5805,0,1761773997,13121.65853193,28542.95153772,53303.12922912 2025-10-29,21:39:59.000,302,11102746,5765,0,1761773998,13121.577696209999,30849.821624999997,53303.05935792 2025-10-29,21:40:00.000,302,11102758,5805,0,1761773999,13121.557487279999,31311.299969579995,53303.05935792 2025-10-29,21:40:01.000,302,11102771,6165,0,1761774000,13121.57095989999,31311.3986574,53303.14320336001 2025-10-29,21:40:02.000,302,11102736,5725,0,1761774001,13121.624850379994,30850.181130629993,53303.09429352001 2025-10-29,21:40:03.000,302,11102730,5765,0,1761774002,13121.624850379994,26697.89815326,53303.0873064 2025-10-29,21:40:04.000,302,11102683,6165,0,1761774003,13121.597905139999,31772.933395019994,53303.10128064 2025-10-29,21:40:05.000,302,11102769,6245,0,1761774004,13121.597905139999,25775.279822340002,53303.13621624 2025-10-29,21:40:06.000,302,11102751,6005,0,1761774005,13121.61811407,25313.886067319996,53303.14320336001 2025-10-29,21:40:07.000,302,11102764,5645,0,1761774006,13121.61137775999,25313.745084719994,53303.21307456001 2025-10-29,21:40:08.000,302,11102709,5925,0,1761774007,13121.61811407,23468.212359419995,53303.10128064 2025-10-29,21:40:09.000,302,11102731,6245,0,1761774008,13121.63158668999,29004.41578404,53303.122242000005 2025-10-29,21:40:10.000,302,11102784,5845,0,1761774009,13121.59116882999,27620.3332068,53303.11525488001 2025-10-29,21:40:11.000,302,11102748,5884,0,1761774010,13121.584432519994,29004.317096219995,53303.03839656 2025-10-29,21:40:12.000,302,11102732,5565,0,1761774011,13121.597905139999,29465.612163419995,53303.13621624 2025-10-29,21:40:13.000,302,11102721,6165,0,1761774012,13121.597905139999,28542.79645686,53303.122242000005 2025-10-29,21:40:14.000,302,11102716,5684,0,1761774013,13121.61137775999,30849.48326676,53303.11525488001 2025-10-29,21:40:15.000,302,11102819,6324,0,1761774014,13121.59116882999,28542.641376,53303.12922912 2025-10-29,21:40:16.000,302,11102714,5605,0,1761774015,13121.638323,32694.84681294,53303.14320336001 2025-10-29,21:40:17.000,302,11102759,6124,0,1761774016,13121.65179561999,31310.60915484,53303.14320336001 2025-10-29,21:40:18.000,302,11102740,5965,0,1761774017,13121.665268239994,29465.139871709995,53303.122242000005 2025-10-29,21:40:19.000,302,11102727,6324,0,1761774018,13121.645059309994,32233.164043590004,53303.13621624 2025-10-29,21:40:20.000,302,11102743,5884,0,1761774019,13121.67200454999,28542.31006689,53303.171151840004 2025-10-29,21:40:21.000,302,11102756,5845,0,1761774020,13121.65853193,29003.591035830003,53303.10826776 2025-10-29,21:40:22.000,302,11102736,5405,0,1761774021,13121.725895029995,29926.244612399998,53303.15019048 2025-10-29,21:40:23.000,302,11102660,5765,0,1761774022,13121.624850379994,24389.921352570003,53303.13621624 2025-10-29,21:40:24.000,302,11102663,6165,0,1761774023,13121.604641449994,28080.761231009994,53303.16416472001 2025-10-29,21:40:25.000,302,11102704,5684,0,1761774024,13121.63158668999,28080.824673180003,53303.19910032 2025-10-29,21:40:26.000,302,11102699,6124,0,1761774025,13121.69221347999,31771.60815858,53303.16416472001 2025-10-29,21:40:27.000,302,11102694,5725,0,1761774026,13121.71242240999,29464.731022170003,53303.1571776 2025-10-29,21:40:28.000,302,11102652,5805,0,1761774027,13121.65853193,29003.393660190006,53303.171151840004 2025-10-29,21:40:29.000,302,11102669,6084,0,1761774028,13121.665268239994,30387.462139170006,53303.171151840004 2025-10-29,21:40:30.000,302,11102718,5684,0,1761774029,13121.65179561999,32694.254686019995,53303.14320336001 2025-10-29,21:40:31.000,302,11102737,6365,0,1761774030,13121.67874086,32232.839783610005,53303.1571776 2025-10-29,21:40:32.000,302,11102709,6165,0,1761774031,13121.67200454999,31310.214403560007,53303.122242000005 2025-10-29,21:40:33.000,302,11102671,6245,0,1761774032,13121.685477169995,26235.3201444,53303.20608744 2025-10-29,21:40:34.000,302,11102737,6084,0,1761774033,13121.61137775999,31310.14391226,53303.17813896 2025-10-29,21:40:35.000,302,11102711,6005,0,1761774034,13121.604641449994,30848.778353760004,53303.192113200006 2025-10-29,21:40:36.000,302,11102724,5605,0,1761774035,13121.544014659994,31771.4248812,53303.122242000005 2025-10-29,21:40:37.000,302,11102714,5805,0,1761774036,13121.577696209999,30387.335254830003,53303.13621624 2025-10-29,21:40:38.000,302,11102679,6045,0,1761774037,13121.604641449994,25312.39870089,53303.11525488001 2025-10-29,21:40:39.000,302,11102561,6165,0,1761774038,13121.564223589994,30387.229517879998,53303.073332160006 2025-10-29,21:40:40.000,302,11102525,6045,0,1761774039,13121.55075096999,37768.881078239996,53303.10128064 2025-10-29,21:40:41.000,302,11102555,6565,0,1761774040,13121.59116882999,28080.634346670005,53303.10128064 2025-10-29,21:40:42.000,302,11102601,6005,0,1761774041,13121.604641449994,28542.0069543,53303.024422320006 2025-10-29,21:40:43.000,302,11102624,5445,0,1761774042,13121.61811407,30387.476237430004,53303.03839656 2025-10-29,21:40:44.000,302,11102597,6405,0,1761774043,13121.645059309994,28542.253673850006,53303.05935792 2025-10-29,21:40:45.000,302,11102577,6124,0,1761774044,13121.73936765,32694.614191650006,53303.04538368001 2025-10-29,21:40:46.000,302,11102579,6165,0,1761774045,13121.82020337,31772.045204640002,53303.024422320006 2025-10-29,21:40:47.000,302,11102542,5684,0,1761774046,13121.85388491999,31310.813579609996,53303.052370800004 2025-10-29,21:40:48.000,302,11102575,6084,0,1761774047,13121.927984329996,27158.784370919995,53302.98948672 2025-10-29,21:40:49.000,302,11102549,6245,0,1761774048,13122.00208374,28543.064323800005,53303.01743520001 2025-10-29,21:40:50.000,302,11102610,5765,0,1761774049,13122.143546250001,27620.537631569998,53302.98948672 2025-10-29,21:40:51.000,302,11102625,6645,0,1761774050,13122.258063519992,28082.001877889998,53303.003460960004 2025-10-29,21:40:52.000,302,11102590,5725,0,1761774051,13122.359108169992,26236.729970400003,53302.98948672 2025-10-29,21:40:53.000,302,11102617,6205,0,1761774052,13122.433207579998,23007.424829580006,53302.96153824 2025-10-29,21:40:54.000,302,11102645,6165,0,1761774053,13122.567933779988,28543.973661569995,53302.99647384001 2025-10-29,21:40:55.000,302,11102607,6245,0,1761774054,13122.662242119994,27621.390576300008,53302.9126284 2025-10-29,21:40:56.000,302,11102616,5684,0,1761774055,13122.77002307999,29466.972645510003,53302.94756400001 2025-10-29,21:40:57.000,302,11102637,6124,0,1761774056,13122.924958209995,30851.139812309993,53302.97551248001 2025-10-29,21:40:58.000,302,11102745,6045,0,1761774057,13123.066420719995,23930.769220889997,53303.01044808 2025-10-29,21:40:59.000,302,11102775,6005,0,1761774058,13123.22135585,29005.825610040003,53302.97551248001 2025-10-29,21:41:00.000,302,11102790,5565,0,1761774059,13123.369554669996,27621.735983670005,53303.01044808 2025-10-29,21:41:01.000,302,11102788,5805,0,1761774060,13123.497544559992,24853.49328876,53303.03140944 2025-10-29,21:41:02.000,302,11102746,5765,0,1761774061,13123.618798139993,28082.904166530003,53302.96852536 2025-10-29,21:41:03.000,302,11102667,6245,0,1761774062,13123.753524339998,26698.70880321,53303.03140944 2025-10-29,21:41:04.000,302,11102710,5805,0,1761774063,13123.847832679989,32235.039112169994,53303.0873064 2025-10-29,21:41:05.000,302,11102723,6205,0,1761774064,13123.814151129998,26698.603066259995,53303.0873064 2025-10-29,21:41:06.000,302,11102682,5765,0,1761774065,13123.861305299994,24853.112635740006,53303.11525488001 2025-10-29,21:41:07.000,302,11102706,5405,0,1761774066,13123.888250539989,28082.657446979996,53303.1571776 2025-10-29,21:41:08.000,302,11102744,5845,0,1761774067,13123.888250539989,27621.334183259998,53303.10128064 2025-10-29,21:41:09.000,302,11102593,6405,0,1761774068,13123.935404709999,31312.21635648,53303.21307456001 2025-10-29,21:41:10.000,302,11102705,6165,0,1761774069,13123.888250539989,30850.92128928,53303.171151840004 2025-10-29,21:41:11.000,302,11102744,5725,0,1761774070,13123.915195779999,27159.926329980008,53303.15019048 2025-10-29,21:41:12.000,302,11102765,6245,0,1761774071,13123.894986849999,27621.341232389997,53303.220061680004 2025-10-29,21:41:13.000,302,11102764,5645,0,1761774072,13123.928668399989,33157.530558750004,53303.21307456001 2025-10-29,21:41:14.000,302,11102599,6245,0,1761774073,13123.894986849999,27159.70780695,53303.220061680004 2025-10-29,21:41:15.000,302,11102639,6284,0,1761774074,13123.854568989998,26698.307002800007,53303.25499728 2025-10-29,21:41:16.000,302,11102614,5565,0,1761774075,13123.800678509993,28082.31203961,53303.27595864 2025-10-29,21:41:17.000,302,11102648,5725,0,1761774076,13123.780469579993,32234.432886990005,53303.28294576001 2025-10-29,21:41:18.000,302,11102727,5884,0,1761774077,13123.665952310002,27620.6856633,53303.26897152 2025-10-29,21:41:19.000,302,11102711,6245,0,1761774078,13123.591852899997,24852.478214040006,53303.26198440001 2025-10-29,21:41:20.000,302,11102780,5525,0,1761774079,13123.504280870002,32234.277806130005,53303.26897152 2025-10-29,21:41:21.000,302,11102734,6045,0,1761774080,13123.443654080002,24391.204294230003,53303.25499728 2025-10-29,21:41:22.000,302,11102754,5565,0,1761774081,13123.436917769992,32695.692708539995,53303.27595864 2025-10-29,21:41:23.000,302,11102700,5565,0,1761774082,13123.362818360001,32695.756150710004,53303.18512608001 2025-10-29,21:41:24.000,302,11102745,6205,0,1761774083,13123.322400500001,33157.213347900004,53303.19910032 2025-10-29,21:41:25.000,302,11102757,6084,0,1761774084,13123.322400500001,32234.595016980005,53303.0873064 2025-10-29,21:41:26.000,302,11102762,5805,0,1761774085,13123.342609430001,29005.240532249998,53303.16416472001 2025-10-29,21:41:27.000,302,11102761,6284,0,1761774086,13123.396499909992,28544.051202000002,53303.15019048 2025-10-29,21:41:28.000,302,11102720,5445,0,1761774087,13123.443654080002,32235.017964779996,53303.15019048 2025-10-29,21:41:29.000,302,11102622,5645,0,1761774088,13123.436917769992,30389.717860770004,53303.0873064 2025-10-29,21:41:30.000,302,11102740,5525,0,1761774089,13123.517753489992,28082.93941218,53303.0873064 2025-10-29,21:41:31.000,302,11102703,6124,0,1761774090,13123.632270759997,32696.651390219995,53303.13621624 2025-10-29,21:41:32.000,302,11102744,5645,0,1761774091,13123.733315409998,31773.877978439996,53303.08031928 2025-10-29,21:41:33.000,302,11102718,5725,0,1761774092,13123.814151129998,30851.168008830005,53303.08031928 2025-10-29,21:41:34.000,302,11102758,5445,0,1761774093,13123.861305299994,29005.635283530006,53303.10128064 2025-10-29,21:41:35.000,302,11102706,5645,0,1761774094,13123.921932089994,29005.677578310002,53303.13621624 2025-10-29,21:41:36.000,302,11102807,6284,0,1761774095,13124.016240429999,26698.729950599998,53303.17813896 2025-10-29,21:41:37.000,302,11102781,6084,0,1761774096,13124.144230319995,29005.423809629996,53303.19910032 2025-10-29,21:41:38.000,302,11102763,6284,0,1761774097,13124.1981208,35003.013940139994,53303.18512608001 2025-10-29,21:41:39.000,302,11102795,6245,0,1761774098,13124.326110689995,27159.771249120007,53303.27595864 2025-10-29,21:41:40.000,302,11102780,5684,0,1761774099,13124.37326485999,29927.767224480005,53303.2270488 2025-10-29,21:41:41.000,302,11102801,6445,0,1761774100,13124.433891649991,26236.701773880006,53303.21307456001 2025-10-29,21:41:42.000,302,11102762,5485,0,1761774101,13124.487782129996,31772.757166769996,53303.26897152 2025-10-29,21:41:43.000,302,11102657,6045,0,1761774102,13124.534936299991,31311.26472393,53303.289932880005 2025-10-29,21:41:44.000,302,11102637,6245,0,1761774103,13124.46083689,33617.78940384,53303.32486848 2025-10-29,21:41:45.000,302,11102640,5684,0,1761774104,13124.48104582,29004.08447493,53303.34582984 2025-10-29,21:41:46.000,302,11102657,5925,0,1761774105,13124.406946409996,27158.453061809996,53303.32486848 2025-10-29,21:41:47.000,302,11102621,6005,0,1761774106,13124.35979224,26696.974717229998,53303.338842720004 2025-10-29,21:41:48.000,302,11102641,5965,0,1761774107,13124.31263806999,27619.628293800008,53303.32486848 2025-10-29,21:41:49.000,302,11102677,5965,0,1761774108,13124.225066039995,28542.260722980005,53303.408713920006 2025-10-29,21:41:50.000,302,11102617,5925,0,1761774109,13124.15096662999,30387.66656394,53303.32486848 2025-10-29,21:41:51.000,302,11102627,6124,0,1761774110,13124.13075769999,33617.19727692001,53303.34582984 2025-10-29,21:41:52.000,302,11102834,5525,0,1761774111,13124.124021389995,27619.755178139996,53303.408713920006 2025-10-29,21:41:53.000,302,11102747,6005,0,1761774112,13124.13075769999,34078.844800620005,53303.3667912 2025-10-29,21:41:54.000,302,11102781,6205,0,1761774113,13124.11054876999,27158.72092875,53303.39473968 2025-10-29,21:41:55.000,302,11102743,6365,0,1761774114,13124.13075769999,26697.59504067,53303.359804080006 2025-10-29,21:41:56.000,302,11102797,6245,0,1761774115,13124.184648179995,29927.316080160002,53303.34582984 2025-10-29,21:41:57.000,302,11102738,5684,0,1761774116,13124.27222020999,25775.30096973,53303.4366624 2025-10-29,21:41:58.000,302,11102673,6205,0,1761774117,13124.37326485999,28543.60710681,53303.387752560004 2025-10-29,21:41:59.000,302,11102626,5605,0,1761774118,13124.474309509991,28543.663499849994,53303.44364952 2025-10-29,21:42:00.000,302,11102674,5725,0,1761774119,13124.615772019992,28543.656450719995,53303.34582984 2025-10-29,21:42:01.000,302,11102667,6365,0,1761774120,13124.696607739992,27620.749105470008,53303.338842720004 2025-10-29,21:42:02.000,302,11102589,6245,0,1761774121,13124.763970840002,33156.9313827,53303.457623760005 2025-10-29,21:42:03.000,302,11102595,6205,0,1761774122,13124.838070249993,32233.974693540003,53303.471598 2025-10-29,21:42:04.000,302,11102702,5684,0,1761774123,13124.844806560002,29465.56281951,53303.506533600004 2025-10-29,21:42:05.000,302,11102736,5525,0,1761774124,13124.871751799998,36846.95356206001,53303.457623760005 2025-10-29,21:42:06.000,302,11102769,6245,0,1761774125,13124.858279179993,26235.63030612,53303.44364952 2025-10-29,21:42:07.000,302,11102755,6084,0,1761774126,13124.811125009997,30387.631318290005,53303.506533600004 2025-10-29,21:42:08.000,302,11102777,6165,0,1761774127,13124.683135120002,30387.405746129996,53303.53448208 2025-10-29,21:42:09.000,302,11102645,5925,0,1761774128,13124.642717260002,26696.389639440007,53303.56941768001 2025-10-29,21:42:10.000,302,11102750,6084,0,1761774129,13124.615772019992,30387.137879190006,53303.58339192 2025-10-29,21:42:12.000,302,11102748,5765,0,1761774131,13124.528199989996,30848.33425857,53303.506533600004 2025-10-29,21:42:13.000,302,11102753,6284,0,1761774132,13124.501254750001,31770.867999930007,53303.51352072 2025-10-29,21:42:14.000,302,11102801,6045,0,1761774133,13124.48104582,27618.697808640005,53303.59037904 2025-10-29,21:42:15.000,302,11102835,6005,0,1761774134,13124.568617849996,31309.446048390004,53303.555443440004 2025-10-29,21:42:16.000,302,11102781,6084,0,1761774135,13124.561881540001,28541.217451739998,53303.58339192 2025-10-29,21:42:17.000,302,11102740,5445,0,1761774136,13124.588826779996,27618.373548660005,53303.555443440004 2025-10-29,21:42:18.000,302,11102855,5884,0,1761774137,13124.568617849996,29924.982818129996,53303.674224480004 2025-10-29,21:42:19.000,302,11102762,5765,0,1761774138,13124.555145229991,30386.214443160003,53303.68819872001 2025-10-29,21:42:20.000,302,11102789,6124,0,1761774139,13124.609035709997,29463.342343559998,53303.68819872001 2025-10-29,21:42:21.000,302,11102777,6124,0,1761774140,13124.568617849996,26233.952613179994,53303.695185840006 2025-10-29,21:42:22.000,302,11102817,6324,0,1761774141,13124.582090470001,29463.30709791,53303.70217296 2025-10-29,21:42:23.000,302,11102832,5645,0,1761774142,13124.555145229991,29924.581017720004,53303.71614720001 2025-10-29,21:42:24.000,302,11102736,5485,0,1761774143,13124.44062796,32692.548796560004,53303.63928888 2025-10-29,21:42:25.000,302,11102778,5845,0,1761774144,13124.433891649991,28079.048292420004,53303.68819872001 2025-10-29,21:42:26.000,302,11102780,5765,0,1761774145,13124.406946409996,26233.663598850006,53303.68819872001 2025-10-29,21:42:27.000,302,11102824,5765,0,1761774146,13124.4002101,34076.34235947,53303.70217296 2025-10-29,21:42:28.000,302,11102825,6124,0,1761774147,13124.386737479996,28540.21647528,53303.744095680006 2025-10-29,21:42:29.000,302,11102778,5645,0,1761774148,13124.35979224,28078.843867649994,53303.77204416 2025-10-29,21:42:30.000,302,11102831,6124,0,1761774149,13124.27895652,29462.82775707,53303.695185840006 2025-10-29,21:42:31.000,302,11102846,5765,0,1761774150,13124.27222020999,31769.51456697,53303.76505704001 2025-10-29,21:42:32.000,302,11102818,5645,0,1761774151,13124.21832973,28078.716983310005,53303.79999264 2025-10-29,21:42:33.000,302,11102833,6245,0,1761774152,13124.204857109995,28540.06139442,53303.78601840001 2025-10-29,21:42:34.000,302,11102755,6405,0,1761774153,13124.204857109995,28540.195327890004,53303.78601840001 2025-10-29,21:42:35.000,302,11102840,5565,0,1761774154,13124.13075769999,29924.30610165,53303.80697976 2025-10-29,21:42:36.000,302,11102845,6205,0,1761774155,13124.07686722,28079.005997639993,53303.80697976 2025-10-29,21:42:37.000,302,11102757,6205,0,1761774156,13124.07013090999,31308.52261236,53303.77204416 2025-10-29,21:42:38.000,302,11102827,6084,0,1761774157,13124.02971304999,23004.46419498,53303.77903128 2025-10-29,21:42:39.000,302,11102798,5645,0,1761774158,13124.09033983999,29002.096620270007,53303.723134320004 2025-10-29,21:42:40.000,302,11102824,5725,0,1761774159,13124.083603529994,33615.63941919,53303.70916008 2025-10-29,21:42:41.000,302,11102862,5645,0,1761774160,13124.07013090999,27156.895204080007,53303.73710856001 2025-10-29,21:42:42.000,302,11102805,6245,0,1761774161,13124.11054876999,29463.751193100004,53303.73710856001 2025-10-29,21:42:43.000,302,11102706,5805,0,1761774162,13124.15096662999,28079.654517600007,53303.73710856001 2025-10-29,21:42:44.000,302,11102712,5805,0,1761774163,13124.204857109995,32693.169120000006,53303.723134320004 2025-10-29,21:42:45.000,302,11102711,6165,0,1761774164,13124.23853866,30386.496408360006,53303.70217296 2025-10-29,21:42:46.000,302,11102675,5965,0,1761774165,13124.305901759995,27156.993891899998,53303.723134320004 2025-10-29,21:42:47.000,302,11102723,6045,0,1761774166,13124.305901759995,29002.34333982,53303.7510828 2025-10-29,21:42:48.000,302,11102680,5684,0,1761774167,13124.38000117,30847.664591220004,53303.744095680006 2025-10-29,21:42:49.000,302,11102861,6205,0,1761774168,13124.487782129996,31308.931461900007,53303.73012144 2025-10-29,21:42:50.000,302,11102864,5765,0,1761774169,13124.507991059996,28540.787454809994,53303.68819872001 2025-10-29,21:42:51.000,302,11102845,6205,0,1761774170,13124.467573199996,34076.85694596,53303.744095680006 2025-10-29,21:42:52.000,302,11102814,5845,0,1761774171,13124.454100579991,25772.488366859994,53303.77903128 2025-10-29,21:42:53.000,302,11102810,5565,0,1761774172,13124.474309509991,31308.430973669994,53303.79999264 2025-10-29,21:42:54.000,302,11102826,5805,0,1761774173,13124.494518439991,23465.540739150005,53303.82794112 2025-10-29,21:42:55.000,302,11102872,5725,0,1761774174,13124.48104582,29924.28495426,53303.78601840001 2025-10-29,21:42:56.000,302,11102818,5765,0,1761774175,13124.406946409996,26233.466223209994,53303.7510828 2025-10-29,21:42:57.000,302,11102821,6084,0,1761774176,13124.33284699999,28078.75927809,53303.73012144 2025-10-29,21:42:58.000,302,11102804,5245,0,1761774177,13124.33958331,26694.669651720003,53303.793005520005 2025-10-29,21:42:59.000,302,11102822,5605,0,1761774178,13124.305901759995,33153.371572050004,53303.73012144 2025-10-29,21:43:00.000,302,11102812,5525,0,1761774179,13124.31263806999,35460.142971509995,53303.70916008 2025-10-29,21:43:01.000,302,11102851,6084,0,1761774180,13124.23180234999,29924.059382100007,53303.723134320004 2025-10-29,21:43:03.000,302,11102815,6124,0,1761774182,13124.016240429999,30846.832793880007,53303.70916008 2025-10-29,21:43:04.000,302,11102828,5645,0,1761774183,13123.975822569999,29001.426952919996,53303.73012144 2025-10-29,21:43:05.000,302,11102834,5725,0,1761774184,13123.96908625999,32230.851928949996,53303.723134320004 2025-10-29,21:43:06.000,302,11102859,5925,0,1761774185,13123.935404709999,28078.752228960002,53303.73710856001 2025-10-29,21:43:07.000,302,11102832,5525,0,1761774186,13123.901723159994,30385.43903886,53303.723134320004 2025-10-29,21:43:08.000,302,11102828,5525,0,1761774187,13123.820887439993,27617.33027742,53303.723134320004 2025-10-29,21:43:09.000,302,11102850,5645,0,1761774188,13123.807414819988,29923.953645150003,53303.625314640005 2025-10-29,21:43:10.000,302,11102852,5645,0,1761774189,13123.645743380002,26694.500472600004,53303.63928888 2025-10-29,21:43:11.000,302,11102850,5645,0,1761774190,13123.517753489992,28078.420919850003,53303.61832752001 2025-10-29,21:43:12.000,302,11102836,5525,0,1761774191,13123.531226109997,30846.290010869998,53303.68819872001 2025-10-29,21:43:13.000,302,11102818,5925,0,1761774192,13123.423445150001,26694.08457393,53303.6113404 2025-10-29,21:43:14.000,302,11102869,6124,0,1761774193,13123.322400500001,27155.464230690006,53303.60435328 2025-10-29,21:43:15.000,302,11102845,5925,0,1761774194,13123.167465369996,28539.44812011,53303.63230176 2025-10-29,21:43:16.000,302,11102887,6045,0,1761774195,13123.14052013,31768.781457449993,53303.56941768001 2025-10-29,21:43:17.000,302,11102850,5684,0,1761774196,13123.16072906,27616.724052239995,53303.60435328 2025-10-29,21:43:18.000,302,11102867,6324,0,1761774197,13123.147256439996,26694.105721319997,53303.56941768001 2025-10-29,21:43:19.000,302,11102864,5684,0,1761774198,13123.19441060999,26694.04932828,53303.56941768001 2025-10-29,21:43:20.000,302,11102844,5645,0,1761774199,13123.13378381999,29462.179237110002,53303.527494960006 2025-10-29,21:43:21.000,302,11102883,6205,0,1761774200,13123.187674299996,27616.921427880006,53303.527494960006 2025-10-29,21:43:22.000,302,11102905,6045,0,1761774201,13123.275246329991,37305.13996293,53303.49954648001 2025-10-29,21:43:23.000,302,11102794,6124,0,1761774202,13123.288718949996,24849.00299295,53303.457623760005 2025-10-29,21:43:24.000,302,11102870,5645,0,1761774203,13123.308927879996,26233.120815839997,53303.49954648001 2025-10-29,21:43:25.000,302,11102871,6045,0,1761774204,13123.315664189991,28078.547804190006,53303.49255936 2025-10-29,21:43:26.000,302,11102779,6165,0,1761774205,13123.302191570001,29001.300068580007,53303.4366624 2025-10-29,21:43:27.000,302,11102809,6165,0,1761774206,13123.349345739996,31308.085566299997,53303.42967528001 2025-10-29,21:43:28.000,302,11102854,5645,0,1761774207,13123.423445150001,28540.06844355,53303.48557224 2025-10-29,21:43:29.000,302,11102834,5684,0,1761774208,13123.436917769992,29924.12282427,53303.555443440004 2025-10-29,21:43:30.000,302,11102896,5765,0,1761774209,13123.484071940002,31769.549812619996,53303.52050784001 2025-10-29,21:43:31.000,302,11102812,5845,0,1761774210,13123.463863010002,28540.117787459996,53303.46461088 2025-10-29,21:43:32.000,302,11102823,6245,0,1761774211,13123.544698730002,30385.59411972,53303.49255936 2025-10-29,21:43:33.000,302,11102775,6284,0,1761774212,13123.524489800002,30846.853941270005,53303.51352072 2025-10-29,21:43:34.000,302,11102810,5805,0,1761774213,13123.531226109997,30385.417891470002,53303.52050784001 2025-10-29,21:43:35.000,302,11102833,6405,0,1761774214,13123.544698730002,30846.557877810003,53303.6113404 2025-10-29,21:43:36.000,302,11102831,6005,0,1761774215,13123.558171349992,27617.00601744,53303.63928888 2025-10-29,21:43:37.000,302,11102840,5605,0,1761774216,13123.531226109997,31307.507537640005,53303.64627600001 2025-10-29,21:43:38.000,302,11102805,6245,0,1761774217,13123.470599319997,32691.230609250008,53303.66025024 2025-10-29,21:43:39.000,302,11102871,6205,0,1761774218,13123.308927879996,26232.190330679994,53303.64627600001 2025-10-29,21:43:40.000,302,11102821,6124,0,1761774219,13123.106838579995,28999.92548823,53303.59736616001 2025-10-29,21:43:41.000,302,11102791,6245,0,1761774220,13122.99232130999,28077.03224124,53303.65326312 2025-10-29,21:43:42.000,302,11102853,5965,0,1761774221,13122.83064986999,28538.242718880007,53303.58339192 2025-10-29,21:43:43.000,302,11102845,6284,0,1761774222,13122.675714739999,24386.199411930007,53303.695185840006 2025-10-29,21:43:44.000,302,11102862,5645,0,1761774223,13122.520779609993,27615.490454490006,53303.70217296 2025-10-29,21:43:45.000,302,11102794,5645,0,1761774224,13122.318690309992,28999.573031730004,53303.625314640005 2025-10-29,21:43:46.000,302,11102801,6205,0,1761774225,13122.143546250001,29461.121867609996,53303.63230176 2025-10-29,21:43:47.000,302,11102863,6205,0,1761774226,13122.062710530001,28538.81369841,53303.6113404 2025-10-29,21:43:48.000,302,11102788,5645,0,1761774227,13122.103128390001,28539.081565350003,53303.59736616001 2025-10-29,21:43:49.000,302,11102860,5805,0,1761774228,13122.116601009991,30846.09968436,53303.56243056 2025-10-29,21:43:50.000,302,11102805,6045,0,1761774229,13122.136809939992,32691.78749052,53303.56243056 2025-10-29,21:43:51.000,302,11102796,5845,0,1761774230,13122.204173040001,29923.99593993,53303.56243056 2025-10-29,21:43:52.000,302,11102836,5765,0,1761774231,13122.170491489996,28078.752228960002,53303.54845632001 2025-10-29,21:43:53.000,302,11102832,5765,0,1761774232,13122.264799830002,29001.51859161,53303.576404800006 2025-10-29,21:43:54.000,302,11102799,6284,0,1761774233,13122.365844480002,29924.242659480005,53303.53448208 2025-10-29,21:43:55.000,302,11102841,6165,0,1761774234,13122.473625439998,29462.912346629993,53303.59037904 2025-10-29,21:43:56.000,302,11102826,5684,0,1761774235,13122.520779609993,31308.282941939993,53303.527494960006 2025-10-29,21:43:57.000,302,11102807,6084,0,1761774236,13122.534252229998,28078.879113300005,53303.61832752001 2025-10-29,21:43:58.000,302,11102777,6045,0,1761774237,13122.554461159998,29462.743167509994,53303.58339192 2025-10-29,21:43:59.000,302,11102813,6245,0,1761774238,13122.581406399993,33614.72303229,53303.6113404 2025-10-29,21:44:00.000,302,11102781,6045,0,1761774239,13122.615087949998,33614.617295339995,53303.60435328 2025-10-29,21:44:01.000,302,11102847,6205,0,1761774240,13122.547724849988,29462.468251440005,53303.64627600001 2025-10-29,21:44:02.000,302,11102803,6124,0,1761774241,13122.547724849988,28539.76533096,53303.71614720001 2025-10-29,21:44:03.000,302,11102802,5725,0,1761774242,13122.520779609993,29923.51659909,53303.695185840006 2025-10-29,21:44:04.000,302,11102804,5845,0,1761774243,13122.514043299998,24387.292027079995,53303.75806992 2025-10-29,21:44:05.000,302,11102836,5805,0,1761774244,13122.493834369998,29000.496467760007,53303.75806992 2025-10-29,21:44:06.000,302,11102788,5565,0,1761774245,13122.399526029993,34536.38973066,53303.83492824001 2025-10-29,21:44:07.000,302,11102787,6165,0,1761774246,13122.325426620002,31306.887214200004,53303.90479944001 2025-10-29,21:44:08.000,302,11102830,5605,0,1761774247,13122.183964110001,32690.765366670006,53303.90479944001 2025-10-29,21:44:09.000,302,11102818,5684,0,1761774248,13122.069446839996,28999.960733879998,53303.9257608 2025-10-29,21:44:10.000,302,11102813,6084,0,1761774249,13121.968402189996,29922.53677002,53303.96768352 2025-10-29,21:44:11.000,302,11102841,6284,0,1761774250,13121.82020337,27615.814714470005,53304.01659336 2025-10-29,21:44:12.000,302,11102820,5765,0,1761774251,13121.766312889995,29461.135965869995,53303.96768352 2025-10-29,21:44:14.000,302,11102794,5725,0,1761774253,13121.67200454999,28077.278960790005,53304.058516080004 2025-10-29,21:44:15.000,302,11102825,6124,0,1761774254,13121.63158668999,25309.37462412,53304.04454184 2025-10-29,21:44:16.000,302,11102816,5605,0,1761774255,13121.57095989999,28077.546827729995,53304.009606240004 2025-10-29,21:44:17.000,302,11102724,5645,0,1761774256,13121.61811407,37304.37160776,53304.01659336 2025-10-29,21:44:18.000,302,11102715,6205,0,1761774257,13121.61811407,29923.079553029995,53304.030567600006 2025-10-29,21:44:19.000,302,11102733,5925,0,1761774258,13121.65853193,34075.05941781,53304.08646456 2025-10-29,21:44:20.000,302,11102867,6084,0,1761774259,13121.71242240999,31307.07049158,53304.030567600006 2025-10-29,21:44:21.000,302,11102843,6045,0,1761774260,13121.73263133999,31768.450148339994,53304.07249032001 2025-10-29,21:44:22.000,302,11102830,5525,0,1761774261,13121.69894979,31307.155081139994,53304.04454184 2025-10-29,21:44:23.000,302,11102778,5405,0,1761774262,13121.69894979,28539.116811,53304.01659336 2025-10-29,21:44:24.000,302,11102852,5805,0,1761774263,13121.65853193,27155.118823319994,53304.009606240004 2025-10-29,21:44:25.000,302,11102862,5925,0,1761774264,13121.65853193,27155.097675929996,53304.01659336 2025-10-29,21:44:26.000,302,11102844,5485,0,1761774265,13121.65853193,29461.911370169997,53304.009606240004 2025-10-29,21:44:27.000,302,11102858,5725,0,1761774266,13121.67874086,27155.22456027,53304.04454184 2025-10-29,21:44:28.000,302,11102773,6084,0,1761774267,13121.67200454999,34536.68579412,53304.0655032 2025-10-29,21:44:29.000,302,11102864,5725,0,1761774268,13121.685477169995,23003.279941140005,53304.009606240004 2025-10-29,21:44:30.000,302,11102829,6284,0,1761774269,13121.65853193,31307.39475156,53304.10742592 2025-10-29,21:44:31.000,302,11102835,5884,0,1761774270,13121.67874086,31768.774408319994,53304.079477440006 2025-10-29,21:44:32.000,302,11102865,6205,0,1761774271,13121.665268239994,27155.436034169994,53304.128387280005 2025-10-29,21:44:33.000,302,11102888,5684,0,1761774272,13121.63158668999,38227.42698474,53304.2052456 2025-10-29,21:44:34.000,302,11102838,5884,0,1761774273,13121.61137775999,23464.589106600004,53304.21223272 2025-10-29,21:44:35.000,302,11102873,6124,0,1761774274,13121.61811407,27616.597167900007,53304.247168320006 2025-10-29,21:44:36.000,302,11102837,6245,0,1761774275,13121.503596799994,24848.467259070007,53304.26114256 2025-10-29,21:44:37.000,302,11102799,5965,0,1761774276,13121.476651559999,30845.77542438,53304.247168320006 2025-10-29,21:44:38.000,302,11102824,5645,0,1761774277,13121.449706319989,27616.34339922,53304.24018120001 2025-10-29,21:44:39.000,302,11102810,5725,0,1761774278,13121.395815839998,34536.262846319994,53304.26114256 2025-10-29,21:44:40.000,302,11102818,5565,0,1761774279,13121.362134289993,29000.158109519994,53304.26812968001 2025-10-29,21:44:41.000,302,11102855,6045,0,1761774280,13121.288034879988,30845.507557439996,53304.21921984001 2025-10-29,21:44:42.000,302,11102840,5884,0,1761774281,13121.207199160002,27154.7381703,53304.2052456 2025-10-29,21:44:43.000,302,11102820,5645,0,1761774282,13121.193726539997,30384.057409379995,53304.24018120001 2025-10-29,21:44:44.000,302,11102840,5565,0,1761774283,13121.153308679997,33613.39779585,53304.23319408 2025-10-29,21:44:45.000,302,11102845,6205,0,1761774284,13121.099418199992,28077.426992520006,53304.21223272 2025-10-29,21:44:46.000,302,11102789,6005,0,1761774285,13121.059000339992,28077.412894260007,53304.26812968001 2025-10-29,21:44:47.000,302,11102801,6284,0,1761774286,13120.964692000001,34074.77745261,53304.198258480006 2025-10-29,21:44:48.000,302,11102842,5925,0,1761774287,13120.890592589996,32690.83585797,53304.21921984001 2025-10-29,21:44:49.000,302,11102881,6245,0,1761774288,13120.917537829991,28077.589122510006,53304.21921984001 2025-10-29,21:44:50.000,302,11102803,6165,0,1761774289,13120.931010449996,30384.31117806,53304.226206960004 2025-10-29,21:44:51.000,302,11102876,5525,0,1761774290,13120.890592589996,31307.014098540007,53304.17031000001 2025-10-29,21:44:52.000,302,11102768,5645,0,1761774291,13120.897328899991,31307.063442450002,53304.198258480006 2025-10-29,21:44:53.000,302,11102702,5684,0,1761774292,13120.870383659996,27154.984889850006,53304.2052456 2025-10-29,21:44:54.000,302,11102921,6365,0,1761774293,13120.856911039991,33152.398792110005,53304.11441304 2025-10-29,21:44:55.000,302,11102837,6245,0,1761774294,13120.944483070001,33613.799596259996,53304.15633576 2025-10-29,21:44:56.000,302,11102922,5684,0,1761774295,13121.052264029997,36843.252768809994,53304.18428424 2025-10-29,21:44:57.000,302,11102889,6245,0,1761774296,13121.092681889997,30845.965750889998,53304.19127136001 2025-10-29,21:44:58.000,302,11102866,5565,0,1761774297,13121.099418199992,29000.693843400004,53304.198258480006 2025-10-29,21:44:59.000,302,11102902,5684,0,1761774298,13121.119627129992,23003.49846417,53304.198258480006 2025-10-29,21:45:00.000,302,11102808,5645,0,1761774299,13121.220671779993,31768.999980480003,53304.226206960004 2025-10-29,21:45:01.000,302,11102878,5725,0,1761774300,13121.281298569993,26694.38768652,53304.177297120004 2025-10-29,21:45:02.000,302,11102851,6045,0,1761774301,13121.402552149993,29923.925448630005,53304.21921984001 2025-10-29,21:45:03.000,302,11102882,5565,0,1761774302,13121.469915249989,33153.456161609996,53304.28210392 2025-10-29,21:45:04.000,302,11102861,6284,0,1761774303,13121.517069419999,30385.45313712,53304.28210392 2025-10-29,21:45:05.000,302,11102853,6045,0,1761774304,13121.564223589994,26694.740143019997,53304.25415544 2025-10-29,21:45:06.000,302,11102876,5565,0,1761774305,13121.584432519994,29924.059382100007,53304.2751168 2025-10-29,21:45:07.000,302,11102893,6565,0,1761774306,13121.705686099995,34537.390707119994,53304.365949360006 2025-10-29,21:45:08.000,302,11102850,5805,0,1761774307,13121.71915872,26233.25474931,53304.37293648 2025-10-29,21:45:09.000,302,11102867,6324,0,1761774308,13121.766312889995,27617.224540469993,53304.38691072001 2025-10-29,21:45:10.000,302,11102933,6005,0,1761774309,13121.81346705999,30846.57197607,53304.42883344 2025-10-29,21:45:11.000,302,11102868,5725,0,1761774310,13121.806730749995,29923.883153849994,53304.43582056001 2025-10-29,21:45:12.000,302,11102952,5925,0,1761774311,13121.79325812999,23465.216479170005,53304.40787208001 2025-10-29,21:45:13.000,302,11102839,6124,0,1761774312,13121.8404123,29924.052332969994,53304.40088496 2025-10-29,21:45:15.000,302,11102906,5765,0,1761774314,13121.93472063999,29924.362494689994,53304.47774328 2025-10-29,21:45:16.000,302,11102892,5725,0,1761774315,13121.92124802,28079.139931109996,53304.47075616 2025-10-29,21:45:17.000,302,11102887,6245,0,1761774316,13121.96166588,30847.319183850006,53304.512678880004 2025-10-29,21:45:18.000,302,11102935,5965,0,1761774317,13121.995347429991,31770.064399109993,53304.54761448 2025-10-29,21:45:19.000,302,11102906,5725,0,1761774318,13122.136809939992,28540.738110899998,53304.54761448 2025-10-29,21:45:20.000,302,11102905,6124,0,1761774319,13122.271536139997,25311.27084009,53304.533640240006 2025-10-29,21:45:21.000,302,11102912,5765,0,1761774320,13122.338899239992,29924.693803799993,53304.50569176001 2025-10-29,21:45:22.000,302,11102908,5684,0,1761774321,13122.372580789997,28079.26681545,53304.60351144001 2025-10-29,21:45:23.000,302,11102924,5645,0,1761774322,13122.460152819993,29001.976785060004,53304.63844704 2025-10-29,21:45:24.000,302,11102933,6205,0,1761774323,13122.588142709988,31769.937514770005,53304.631459920005 2025-10-29,21:45:25.000,302,11102917,6284,0,1761774324,13122.689187359989,31308.54375975,53304.67338264001 2025-10-29,21:45:26.000,302,11102965,6005,0,1761774325,13122.79023200999,31308.614251050007,53304.7642152 2025-10-29,21:45:27.000,302,11102919,6005,0,1761774326,13122.89127665999,29002.0331781,53304.74325384001 2025-10-29,21:45:28.000,302,11102927,6205,0,1761774327,13122.93169451999,30847.439019059995,53304.85504776 2025-10-29,21:45:29.000,302,11102924,5684,0,1761774328,13123.01253023999,28079.485338479994,53304.799150800005 2025-10-29,21:45:30.000,302,11102889,5805,0,1761774329,13123.147256439996,26234.276873159994,53304.82011216001 2025-10-29,21:45:31.000,302,11102863,5965,0,1761774330,13123.281982640001,31770.712919070007,53304.848060640004 2025-10-29,21:45:32.000,302,11102897,5965,0,1761774331,13123.356082049992,27157.346348399995,53304.80613792 2025-10-29,21:45:33.000,302,11102924,5645,0,1761774332,13123.477335629992,28541.471220420004,53304.88998336001 2025-10-29,21:45:34.000,302,11102894,5445,0,1761774333,13123.544698730002,29925.617239829997,53304.9039576 2025-10-29,21:45:35.000,302,11102763,6165,0,1761774334,13123.645743380002,29925.666583740007,53304.93190608 2025-10-29,21:45:36.000,302,11102760,5525,0,1761774335,13123.766996959988,20237.391655650004,53305.00876440001 2025-10-29,21:45:37.000,302,11102706,5605,0,1761774336,13123.894986849999,33155.225493239996,53305.00177728 2025-10-29,21:45:38.000,302,11102753,6045,0,1761774337,13123.982558879994,26235.02408094,53305.07863560001 2025-10-29,21:45:39.000,302,11102717,5965,0,1761774338,13124.002767809994,29925.89920503,53305.10658408001 2025-10-29,21:45:40.000,302,11102697,6045,0,1761774339,13124.09033983999,29003.224481070007,53305.12055832 2025-10-29,21:45:41.000,302,11102712,5565,0,1761774340,13124.21832973,33616.8166239,53305.134532560005 2025-10-29,21:45:42.000,302,11102746,5725,0,1761774341,13124.326110689995,28541.957610390004,53305.14151968 2025-10-29,21:45:43.000,302,11102762,5925,0,1761774342,13124.46083689,31771.523569020006,53305.16946816 2025-10-29,21:45:44.000,302,11102884,5684,0,1761774343,13124.541672610001,29464.857906510006,53305.33715904 2025-10-29,21:45:45.000,302,11102858,5805,0,1761774344,13124.629244639997,28080.782378400007,53305.36510752001 2025-10-29,21:45:46.000,302,11102928,5645,0,1761774345,13124.777443459992,27619.480262070007,53305.41401736001 2025-10-29,21:45:47.000,302,11102872,5725,0,1761774346,13124.885224420002,32694.318128190003,53305.44196584001 2025-10-29,21:45:48.000,302,11102864,5725,0,1761774347,13124.912169659998,31310.28489486,53305.57472112 2025-10-29,21:45:49.000,302,11102907,6165,0,1761774348,13124.999741689993,29003.428905840003,53305.58170824001 2025-10-29,21:45:50.000,302,11102876,5765,0,1761774349,13125.080577409994,30848.714911589996,53305.62363096 2025-10-29,21:45:51.000,302,11102909,5965,0,1761774350,13125.141204199994,34539.293972219995,53305.72843776001 2025-10-29,21:45:52.000,302,11102887,5925,0,1761774351,13125.134467889999,30848.48933943,53305.79132184 2025-10-29,21:45:53.000,302,11102823,6005,0,1761774352,13125.120995269994,29925.73707504,53305.78433472 2025-10-29,21:45:54.000,302,11102913,6084,0,1761774353,13125.094050029998,36384.48833928,53305.805296080005 2025-10-29,21:45:55.000,302,11102879,6405,0,1761774354,13125.040159549993,31309.537687079996,53305.88914152 2025-10-29,21:45:56.000,302,11102871,6084,0,1761774355,13125.006477999988,27618.831742110007,53305.93106424 2025-10-29,21:45:57.000,302,11102863,6005,0,1761774356,13125.033423239998,30386.855913990003,53305.97997408 2025-10-29,21:45:58.000,302,11102893,6084,0,1761774357,13125.073841099998,25312.08149004,53305.9869612 2025-10-29,21:45:59.000,302,11102870,5645,0,1761774358,13125.060368479993,30848.17917771,53306.02888392 2025-10-29,21:46:00.000,302,11102884,5605,0,1761774359,13125.067104789989,32232.275853209998,53306.091768000006 2025-10-29,21:46:01.000,302,11102876,5845,0,1761774360,13125.147940509989,26696.051281199994,53306.091768000006 2025-10-29,21:46:02.000,302,11102930,5565,0,1761774361,13125.147940509989,26695.99488816,53306.11971648 2025-10-29,21:46:03.000,302,11102851,6124,0,1761774362,13125.20856729999,29464.082502210003,53306.16163920001 2025-10-29,21:46:04.000,302,11102884,5845,0,1761774363,13125.32982087999,25311.954605699997,53306.23151040001 2025-10-29,21:46:05.000,302,11102878,5925,0,1761774364,13125.35676612,27618.570924300002,53306.22452328 2025-10-29,21:46:06.000,302,11102919,6245,0,1761774365,13125.41739291,27618.535678650005,53306.28740736 2025-10-29,21:46:07.000,302,11102946,5684,0,1761774366,13125.43760184,33616.12580916,53306.37125280001 2025-10-29,21:46:08.000,302,11102903,6084,0,1761774367,13125.464547079995,30386.56689966,53306.37125280001 2025-10-29,21:46:09.000,302,11102906,5725,0,1761774368,13125.53191017999,29002.456125900004,53306.406188400004 2025-10-29,21:46:10.000,302,11102879,6045,0,1761774369,13125.565591729996,30847.749180779996,53306.44811112001 2025-10-29,21:46:11.000,302,11102873,6045,0,1761774370,13125.59927328,30386.383622280002,53306.46208536 2025-10-29,21:46:12.000,302,11102902,5645,0,1761774371,13125.585800659996,29925.018063780008,53306.55990504 2025-10-29,21:46:13.000,302,11102896,5805,0,1761774372,13125.61948221,34999.72904556,53306.62278912 2025-10-29,21:46:14.000,302,11102873,5965,0,1761774373,13125.585800659996,28540.70286525,53306.61580200001 2025-10-29,21:46:16.000,302,11102751,5765,0,1761774375,13125.53864649,27156.556845839994,53306.66471184001 2025-10-29,21:46:17.000,302,11102755,6084,0,1761774376,13125.525173869995,27617.767323480002,53306.713621680006 2025-10-29,21:46:18.000,302,11102714,5845,0,1761774377,13125.484756009995,30847.157053860006,53306.79746712 2025-10-29,21:46:19.000,302,11102750,5684,0,1761774378,13125.41739291,32231.077501110005,53306.811441360005 2025-10-29,21:46:20.000,302,11102745,6005,0,1761774379,13125.37023873999,30385.657561889995,53306.8254156 2025-10-29,21:46:21.000,302,11102764,5485,0,1761774380,13125.39718398,30846.952629089996,53306.84637696 2025-10-29,21:46:22.000,302,11102743,6245,0,1761774381,13125.343293499995,28540.124836589996,53306.8952868 2025-10-29,21:46:23.000,302,11102746,5684,0,1761774382,13125.29613933,29462.771364030006,53306.8952868 2025-10-29,21:46:24.000,302,11102828,5725,0,1761774383,13125.2759304,29924.066431230007,53306.93720952 2025-10-29,21:46:25.000,302,11102748,5684,0,1761774384,13125.235512539999,28078.61829549,53306.979132240005 2025-10-29,21:46:26.000,302,11102759,6245,0,1761774385,13125.161413129994,28078.5971481,53307.01406784 2025-10-29,21:46:27.000,302,11102795,6045,0,1761774386,13125.181622059994,30385.206417570007,53306.99310648 2025-10-29,21:46:28.000,302,11102882,5925,0,1761774387,13125.20856729999,24849.129877290005,53306.979132240005 2025-10-29,21:46:29.000,302,11102899,6245,0,1761774388,13125.242248849994,26233.120815839997,53307.05599056 2025-10-29,21:46:30.000,302,11102865,5884,0,1761774389,13125.20856729999,31769.148012210004,53307.09092616001 2025-10-29,21:46:31.000,302,11102901,6045,0,1761774390,13125.181622059994,34537.17923322,53307.1049004 2025-10-29,21:46:32.000,302,11102945,6205,0,1761774391,13125.201830989994,25310.3333058,53307.13983600001 2025-10-29,21:46:33.000,302,11102853,6084,0,1761774392,13125.222039919994,29462.334317970002,53307.11188752 2025-10-29,21:46:34.000,302,11102872,5925,0,1761774393,13125.154676819999,33152.983869899996,53307.18175872 2025-10-29,21:46:35.000,302,11102894,5725,0,1761774394,13125.127731579989,33152.85698556001,53307.16079736 2025-10-29,21:46:37.000,302,11102922,5645,0,1761774396,13125.094050029998,25309.882161479996,53307.244642800004 2025-10-29,21:46:38.000,302,11102873,6245,0,1761774397,13125.080577409994,30845.810670029998,53307.195732960005 2025-10-29,21:46:39.000,302,11102849,5965,0,1761774398,13124.999741689993,32229.738166409996,53307.2795784 2025-10-29,21:46:40.000,302,11102883,6405,0,1761774399,13124.905433350003,24848.23463778,53307.27259128 2025-10-29,21:46:41.000,302,11102889,6005,0,1761774400,13124.871751799998,32229.554889029998,53307.28656552001 2025-10-29,21:46:42.000,302,11102865,6124,0,1761774401,13124.831333939997,26232.14098677,53307.30752688001 2025-10-29,21:46:43.000,302,11102899,6124,0,1761774402,13124.777443459992,29922.762342179994,53307.244642800004 2025-10-29,21:46:44.000,302,11102856,5645,0,1761774403,13124.763970840002,29922.790538700006,53307.314514000005 2025-10-29,21:46:45.000,302,11102906,5565,0,1761774404,13124.743761910002,31306.880165070004,53307.3494496 2025-10-29,21:46:46.000,302,11102909,6045,0,1761774405,13124.737025599992,29461.650552360006,53307.38438520001 2025-10-29,21:46:47.000,302,11102924,5725,0,1761774406,13124.716816669992,30845.669687429996,53307.34246248 2025-10-29,21:46:48.000,302,11102878,5765,0,1761774407,13124.817861319993,28077.730105110008,53307.34246248 2025-10-29,21:46:49.000,302,11102901,5925,0,1761774408,13124.838070249993,25771.198376069995,53307.35643672001 2025-10-29,21:46:50.000,302,11102892,5405,0,1761774409,13124.925642280003,28539.349432289993,53307.37739808001 2025-10-29,21:46:51.000,302,11102869,5965,0,1761774410,13124.959323829993,30846.127880879998,53307.39835944 2025-10-29,21:46:52.000,302,11102897,6005,0,1761774411,13125.040159549993,34075.588102559996,53307.3494496 2025-10-29,21:46:53.000,302,11102940,5445,0,1761774412,13125.087313719989,26694.317195220006,53307.38438520001 2025-10-29,21:46:54.000,302,11102923,6124,0,1761774413,13125.114258959999,26233.106717579998,53307.49617912 2025-10-29,21:46:55.000,302,11102859,5884,0,1761774414,13125.18835836999,29462.52464448,53307.42630792001 2025-10-29,21:46:56.000,302,11102942,5765,0,1761774415,13125.201830989994,28078.561902450005,53307.45425640001 2025-10-29,21:46:57.000,302,11102886,5805,0,1761774416,13125.20856729999,33614.73713055,53307.45425640001 2025-10-29,21:46:58.000,302,11102915,5965,0,1761774417,13125.25572147,29001.419903789996,53307.47521776001 2025-10-29,21:46:59.000,302,11102881,6165,0,1761774418,13125.30961194999,30385.502481029995,53307.39137232 2025-10-29,21:47:00.000,302,11102930,5605,0,1761774419,13125.323084569995,28540.160082240007,53307.47521776001 2025-10-29,21:47:01.000,302,11102898,5565,0,1761774420,13125.39718398,32231.021108069996,53307.51714048 2025-10-29,21:47:02.000,302,11102942,5845,0,1761774421,13125.45781077,30847.001973000006,53307.51015336 2025-10-29,21:47:03.000,302,11102907,6005,0,1761774422,13125.45107445999,30846.966727349994,53307.5590632 2025-10-29,21:47:04.000,302,11102924,5925,0,1761774423,13125.41739291,29001.589082909995,53307.50316624001 2025-10-29,21:47:05.000,302,11102929,6045,0,1761774424,13125.424129219995,35460.291003239996,53307.531114720005 2025-10-29,21:47:06.000,302,11102876,5884,0,1761774425,13125.37697505,34998.98183778,53307.49617912 2025-10-29,21:47:07.000,302,11102868,6045,0,1761774426,13125.323084569995,26233.40983017,53307.52412760001 2025-10-29,21:47:08.000,302,11102843,6205,0,1761774427,13125.242248849994,31769.465223060004,53307.489192 2025-10-29,21:47:09.000,302,11102920,5645,0,1761774428,13125.168149439989,29001.434002049995,53307.55207608001 2025-10-29,21:47:10.000,302,11102921,6124,0,1761774429,13125.087313719989,27156.16914369,53307.53810184 2025-10-29,21:47:11.000,302,11102922,5565,0,1761774430,13125.026686929989,31769.733089999994,53307.531114720005 2025-10-29,21:47:12.000,302,11102921,6245,0,1761774431,13124.945851209988,28079.07648894,53307.531114720005 2025-10-29,21:47:13.000,302,11102918,5765,0,1761774432,13124.905433350003,27156.563894969993,53307.580024560004 2025-10-29,21:47:14.000,302,11102910,5805,0,1761774433,13124.871751799998,30386.200344900004,53307.49617912 2025-10-29,21:47:15.000,302,11102876,5725,0,1761774434,13124.844806560002,29002.301045040003,53307.51015336 2025-10-29,21:47:16.000,302,11102903,6084,0,1761774435,13124.784179770002,29925.137898989997,53307.44726928 2025-10-29,21:47:18.000,302,11102868,5684,0,1761774437,13124.635980949992,27157.2758571,53307.49617912 2025-10-29,21:47:19.000,302,11102911,6045,0,1761774438,13124.669662499997,33154.83779109,53307.47521776001 2025-10-29,21:47:20.000,302,11102876,5805,0,1761774439,13124.609035709997,28541.323188690003,53307.51015336 2025-10-29,21:47:21.000,302,11102910,5965,0,1761774440,13124.609035709997,31770.578985600005,53307.46124352 2025-10-29,21:47:22.000,302,11102868,5765,0,1761774441,13124.514727369991,28079.696812380003,53307.39137232 2025-10-29,21:47:23.000,302,11102870,5684,0,1761774442,13124.44062796,29002.209406349997,53307.42630792001 2025-10-29,21:47:24.000,302,11102883,6165,0,1761774443,13124.44062796,34076.80055292,53307.4193208 2025-10-29,21:47:25.000,302,11102919,6045,0,1761774444,13124.37326485999,27156.49340367,53307.45425640001 2025-10-29,21:47:26.000,302,11102925,6165,0,1761774445,13124.305901759995,30847.023120390004,53307.4193208 2025-10-29,21:47:27.000,302,11102919,6165,0,1761774446,13124.25874759,30846.91738344,53307.45425640001 2025-10-29,21:47:28.000,302,11102893,6245,0,1761774447,13124.23180234999,28539.976804859994,53307.433295040006 2025-10-29,21:47:29.000,302,11102900,5884,0,1761774448,13124.225066039995,29462.700872729998,53307.412333680004 2025-10-29,21:47:30.000,302,11102861,5965,0,1761774449,13124.19138448999,29923.953645150003,53307.44028216 2025-10-29,21:47:31.000,302,11102944,5684,0,1761774450,13124.17791187,26694.613258679994,53307.4193208 2025-10-29,21:47:32.000,302,11102911,5965,0,1761774451,13124.184648179995,36382.85294112,53307.314514000005 2025-10-29,21:47:33.000,302,11102893,5884,0,1761774452,13124.1981208,28078.857965910007,53307.38438520001 2025-10-29,21:47:34.000,302,11102920,5805,0,1761774453,13124.17791187,30385.784446229998,53307.37739808001 2025-10-29,21:47:35.000,302,11102917,6245,0,1761774454,13124.184648179995,25772.558858160002,53307.35643672001 2025-10-29,21:47:36.000,302,11102928,5565,0,1761774455,13124.19138448999,33154.330253730004,53307.32150112 2025-10-29,21:47:37.000,302,11102931,6245,0,1761774456,13124.225066039995,27618.366499530006,53307.34246248 2025-10-29,21:47:39.000,302,11102958,5684,0,1761774458,13124.29916545,27157.642411859997,53307.32150112 2025-10-29,21:47:40.000,302,11102934,5405,0,1761774459,13124.326110689995,30387.314107440005,53307.244642800004 2025-10-29,21:47:41.000,302,11102883,6124,0,1761774460,13124.37326485999,28080.789427530006,53307.2795784 2025-10-29,21:47:42.000,302,11102870,5405,0,1761774461,13124.406946409996,31310.418828330003,53307.23765568001 2025-10-29,21:47:43.000,302,11102920,5605,0,1761774462,13124.41368271999,27619.6987851,53307.23765568001 2025-10-29,21:47:44.000,302,11102894,5725,0,1761774463,13124.467573199996,35001.48427893,53307.20970720001 2025-10-29,21:47:45.000,302,11102895,6084,0,1761774464,13124.487782129996,26697.235535040003,53307.195732960005 2025-10-29,21:47:46.000,302,11102928,5645,0,1761774465,13124.487782129996,34078.92234105,53307.195732960005 2025-10-29,21:47:47.000,302,11102871,6245,0,1761774466,13124.575354159992,30388.110659130005,53307.16079736 2025-10-29,21:47:48.000,302,11102936,5565,0,1761774467,13124.575354159992,26235.926369580004,53307.18175872 2025-10-29,21:47:49.000,302,11102889,6005,0,1761774468,13124.629244639997,29465.330198220006,53307.1747716 2025-10-29,21:47:50.000,302,11102934,5605,0,1761774469,13124.656189879992,25774.440975870006,53307.23066856 2025-10-29,21:47:51.000,302,11102940,5645,0,1761774470,13124.656189879992,34078.675621500006,53307.23066856 2025-10-29,21:47:52.000,302,11102893,6284,0,1761774471,13124.676398809992,29926.434938909995,53307.20970720001 2025-10-29,21:47:53.000,302,11102924,5805,0,1761774472,13124.642717260002,30387.603121770007,53307.16778448001 2025-10-29,21:47:54.000,302,11102901,6084,0,1761774473,13124.609035709997,30848.891139839994,53307.216694320006 2025-10-29,21:47:55.000,302,11102909,6045,0,1761774474,13124.635980949992,21621.6645594,53307.195732960005 2025-10-29,21:47:56.000,302,11102931,6045,0,1761774475,13124.568617849996,29464.60413783,53307.25861704001 2025-10-29,21:47:57.000,302,11102913,6005,0,1761774476,13124.582090470001,34077.94956111,53307.23765568001 2025-10-29,21:47:58.000,302,11102942,5405,0,1761774477,13124.528199989996,34539.27282483,53307.195732960005 2025-10-29,21:47:59.000,302,11102880,5565,0,1761774478,13124.514727369991,32693.845836480003,53307.23765568001 2025-10-29,21:48:00.000,302,11102930,5605,0,1761774479,13124.521463680001,30848.376553349997,53307.265604160006 2025-10-29,21:48:01.000,302,11102936,5565,0,1761774480,13124.507991059996,32232.346344510006,53307.265604160006 2025-10-29,21:48:02.000,302,11102905,6084,0,1761774481,13124.467573199996,27618.796496459996,53307.23066856 2025-10-29,21:48:03.000,302,11102905,6005,0,1761774482,13124.39347378999,32232.282902339997,53307.22368144 2025-10-29,21:48:04.000,302,11102907,6124,0,1761774483,13124.4002101,30848.18622684,53307.265604160006 2025-10-29,21:48:05.000,302,11102908,5485,0,1761774484,13124.35979224,33154.87303674,53307.22368144 2025-10-29,21:48:06.000,302,11102971,6045,0,1761774485,13124.29242913999,33616.16105481,53307.23765568001 2025-10-29,21:48:07.000,302,11102926,5805,0,1761774486,13124.184648179995,33154.87303674,53307.195732960005 2025-10-29,21:48:08.000,302,11102967,6284,0,1761774487,13124.03644936,32693.620264319994,53307.23066856 2025-10-29,21:48:09.000,302,11102939,6005,0,1761774488,13123.962349949994,25312.123784819996,53307.265604160006 2025-10-29,21:48:10.000,302,11102899,6284,0,1761774489,13123.901723159994,26234.904245729995,53307.11887464001 2025-10-29,21:48:11.000,302,11102907,6165,0,1761774490,13123.888250539989,29464.498400879995,53307.16079736 2025-10-29,21:48:12.000,302,11102917,6245,0,1761774491,13123.800678509993,29003.29497237,53307.146823120005 2025-10-29,21:48:13.000,302,11102936,5645,0,1761774492,13123.766996959988,24851.336254980008,53307.15381024 2025-10-29,21:48:14.000,302,11102918,5725,0,1761774493,13123.766996959988,32233.0724049,53307.1049004 2025-10-29,21:48:15.000,302,11102905,6284,0,1761774494,13123.787205889988,29926.37149674,53307.1049004 2025-10-29,21:48:16.000,302,11102795,5965,0,1761774495,13123.773733269998,29003.837755379995,53307.08393904 2025-10-29,21:48:17.000,302,11102789,6405,0,1761774496,13123.760260649993,29003.971688849997,53307.05599056 2025-10-29,21:48:18.000,302,11102857,6005,0,1761774497,13123.773733269998,31310.721940920004,53307.02105496001 2025-10-29,21:48:19.000,302,11102895,5725,0,1761774498,13123.766996959988,38230.91630409,53307.06996480001 2025-10-29,21:48:20.000,302,11102915,6045,0,1761774499,13123.733315409998,28081.120736640005,53307.04201632001 2025-10-29,21:48:21.000,302,11102858,5525,0,1761774500,13123.706370170003,30849.14490852,53307.05599056 2025-10-29,21:48:22.000,302,11102830,5725,0,1761774501,13123.598589209992,29003.703821910007,53306.93720952 2025-10-29,21:48:23.000,302,11102923,6045,0,1761774502,13123.531226109997,31310.320140509997,53306.97214512001 2025-10-29,21:48:24.000,302,11102906,5445,0,1761774503,13123.430181459997,28080.7118871,53306.94419664 2025-10-29,21:48:25.000,302,11102898,5765,0,1761774504,13123.356082049992,23928.51349929,53306.965158 2025-10-29,21:48:26.000,302,11102917,5725,0,1761774505,13123.322400500001,30387.285910920007,53306.811441360005 2025-10-29,21:48:27.000,302,11102907,6045,0,1761774506,13123.268510019996,29003.168088029997,53306.83938984 2025-10-29,21:48:28.000,302,11102894,5645,0,1761774507,13123.214619539991,28080.36647973,53306.79048 2025-10-29,21:48:29.000,302,11102895,6205,0,1761774508,13123.09336595999,28080.218448,53306.78349288001 2025-10-29,21:48:30.000,302,11102990,5765,0,1761774509,13123.026002859995,29002.914319350006,53306.78349288001 2025-10-29,21:48:31.000,302,11102961,5925,0,1761774510,13122.95190344999,29925.56789592,53306.81842848 2025-10-29,21:48:32.000,302,11102911,6165,0,1761774511,13122.823913559994,28541.541711719998,53306.70663456001 2025-10-29,21:48:33.000,302,11102886,5925,0,1761774512,13122.763286769994,28080.07041627,53306.63676336001 2025-10-29,21:48:34.000,302,11102848,5645,0,1761774513,13122.635296879998,27157.374544920007,53306.62977624 2025-10-29,21:48:35.000,302,11102950,5525,0,1761774514,13122.574670089998,31309.587030990006,53306.55990504 2025-10-29,21:48:36.000,302,11102910,5884,0,1761774515,13122.460152819993,26234.86195095,53306.524969440004 2025-10-29,21:48:37.000,302,11102938,5684,0,1761774516,13122.392789719997,31309.932438360003,53306.49003384 2025-10-29,21:48:38.000,302,11102938,5765,0,1761774517,13122.379317099992,33616.96465563,53306.378239920006 2025-10-29,21:48:39.000,302,11102953,6165,0,1761774518,13122.379317099992,30387.730006109996,53306.32234296 2025-10-29,21:48:40.000,302,11102793,6284,0,1761774519,13122.365844480002,31772.002909860006,53306.28042024001 2025-10-29,21:48:41.000,302,11102778,5605,0,1761774520,13122.439943889993,29004.162015359994,53306.28740736 2025-10-29,21:48:42.000,302,11102786,5525,0,1761774521,13122.514043299998,28081.712863559995,53306.23151040001 2025-10-29,21:48:43.000,302,11102788,5605,0,1761774522,13122.561197469993,29465.957570790008,53306.21753616 2025-10-29,21:48:44.000,302,11102777,6124,0,1761774523,13122.628560569989,26697.968644559995,53306.18260056001 2025-10-29,21:48:45.000,302,11102816,5645,0,1761774524,13122.682451049994,30850.308014969996,53306.140677840005 2025-10-29,21:48:46.000,302,11102922,5725,0,1761774525,13122.662242119994,25775.46309972,53306.07779376 2025-10-29,21:48:47.000,302,11102979,6205,0,1761774526,13122.722868909994,33157.27679007,53306.06381952001 2025-10-29,21:48:48.000,302,11102951,6045,0,1761774527,13122.716132599999,32234.587967850006,53305.99394832001 2025-10-29,21:48:49.000,302,11102896,5884,0,1761774528,13122.736341529999,35002.844761019995,53306.070806640004 2025-10-29,21:48:50.000,302,11102945,6324,0,1761774529,13122.662242119994,33618.783331169994,53306.042858160006 2025-10-29,21:48:51.000,302,11102927,6045,0,1761774530,13122.655505809998,25314.294916860003,53306.02888392 2025-10-29,21:48:52.000,302,11102946,5485,0,1761774531,13122.702659979994,23007.48827175,53306.0568324 2025-10-29,21:48:53.000,302,11102968,5684,0,1761774532,13122.702659979994,32234.771245230004,53306.01490968001 2025-10-29,21:48:54.000,302,11102937,6124,0,1761774533,13122.648769499989,30389.323109489997,53306.03587104001 2025-10-29,21:48:55.000,302,11102797,5805,0,1761774534,13122.615087949998,27621.045168929995,53305.924077120006 2025-10-29,21:48:56.000,302,11102923,6124,0,1761774535,13122.588142709988,23468.818584599998,53305.93805136 2025-10-29,21:48:57.000,302,11102964,5525,0,1761774536,13122.594879019998,26698.342248450004,53305.89612864001 2025-10-29,21:48:58.000,302,11102931,6005,0,1761774537,13122.514043299998,26698.257658889997,53305.81927032 2025-10-29,21:48:59.000,302,11102899,6284,0,1761774538,13122.419734959993,26236.835707349994,53305.79132184 2025-10-29,21:49:00.000,302,11102938,5565,0,1761774539,13122.386053410002,29466.317076420004,53305.854205920004 2025-10-29,21:49:01.000,302,11102922,5525,0,1761774540,13122.392789719997,27159.566824349997,53305.78433472 2025-10-29,21:49:02.000,302,11102924,5405,0,1761774541,13122.345635550002,31773.17306544,53305.77734760001 2025-10-29,21:49:03.000,302,11102967,6045,0,1761774542,13122.291745069997,29466.52150119,53305.707476400006 2025-10-29,21:49:04.000,302,11102909,5845,0,1761774543,13122.285008760002,28543.93136679,53305.71446352 2025-10-29,21:49:05.000,302,11102908,5845,0,1761774544,13122.264799830002,28544.100545909998,53305.64459232 2025-10-29,21:49:06.000,302,11102939,6084,0,1761774545,13122.325426620002,26698.84978581,53305.51183704001 2025-10-29,21:49:07.000,302,11102956,5525,0,1761774546,13122.345635550002,29928.535579649993,53305.51183704001 2025-10-29,21:49:08.000,302,11102917,6165,0,1761774547,13122.433207579998,25315.11966507,53305.4978628 2025-10-29,21:49:09.000,302,11102910,5925,0,1761774548,13122.574670089998,30851.7248901,53305.4279916 2025-10-29,21:49:10.000,302,11102931,6045,0,1761774549,13122.601615329993,32697.370401480002,53305.41401736001 2025-10-29,21:49:11.000,302,11102992,5565,0,1761774550,13122.702659979994,29929.25459091,53305.39305600001 2025-10-29,21:49:12.000,302,11102938,5485,0,1761774551,13122.783495699994,26699.780270970004,53305.351133280004 2025-10-29,21:49:13.000,302,11102909,6205,0,1761774552,13122.87106772999,31313.64732987,53305.29523632001 2025-10-29,21:49:14.000,302,11102968,5645,0,1761774553,13122.97211237999,34543.31902544999,53305.28126208 2025-10-29,21:49:15.000,302,11102979,6005,0,1761774554,13123.07989334,27622.715812740003,53305.26030072 2025-10-29,21:49:16.000,302,11102986,5805,0,1761774555,13123.11357488999,28545.609059730006,53305.28126208 2025-10-29,21:49:17.000,302,11102990,5565,0,1761774556,13123.13378381999,29468.375422380006,53305.22536512001 2025-10-29,21:49:18.000,302,11102863,6245,0,1761774557,13123.214619539991,28084.271697749995,53305.24632648001 2025-10-29,21:49:20.000,302,11102977,6165,0,1761774559,13123.335873119991,26700.069285300007,53305.16248104 2025-10-29,21:49:21.000,302,11102974,5405,0,1761774560,13123.342609430001,30852.380459189997,53305.19042952 2025-10-29,21:49:22.000,302,11102895,6205,0,1761774561,13123.362818360001,34081.97461434,53305.12055832 2025-10-29,21:49:23.000,302,11102902,5605,0,1761774562,13123.396499909992,31313.724870299993,53305.14151968 2025-10-29,21:49:24.000,302,11102883,5805,0,1761774563,13123.423445150001,26699.963548350002,53305.14151968 2025-10-29,21:49:25.000,302,11102935,5884,0,1761774564,13123.484071940002,25315.845725460007,53305.1135712 2025-10-29,21:49:26.000,302,11102898,5684,0,1761774565,13123.511017179997,31775.062232280005,53305.15549392001 2025-10-29,21:49:27.000,302,11102957,6005,0,1761774566,13123.544698730002,26238.654382890003,53305.05767424001 2025-10-29,21:49:28.000,302,11102936,5565,0,1761774567,13123.618798139993,27622.91318838,53305.0437 2025-10-29,21:49:29.000,302,11102938,5525,0,1761774568,13123.692897549998,33159.36333255,53305.02972576001 2025-10-29,21:49:30.000,302,11102948,5805,0,1761774569,13123.787205889988,30852.591933090007,53305.036712880006 2025-10-29,21:49:31.000,302,11102970,5645,0,1761774570,13123.814151129998,28084.454975130007,53305.05767424001 2025-10-29,21:49:32.000,302,11102913,6045,0,1761774571,13123.894986849999,28084.588908599995,53305.0437 2025-10-29,21:49:33.000,302,11102949,6005,0,1761774572,13123.962349949994,29468.791321049997,53305.015751520004 2025-10-29,21:49:34.000,302,11102894,5725,0,1761774573,13124.03644936,29930.156879550006,53305.05767424001 2025-10-29,21:49:35.000,302,11102928,5525,0,1761774574,13124.11728508,26700.64731396,53304.99479016 2025-10-29,21:49:36.000,302,11102948,5725,0,1761774575,13124.09033983999,30391.656371520003,53305.05068712 2025-10-29,21:49:37.000,302,11102884,5645,0,1761774576,13124.11054876999,30391.67046978,53304.98780304001 2025-10-29,21:49:38.000,302,11102917,6245,0,1761774577,13124.15770294,30853.050126539994,53305.09260984 2025-10-29,21:49:39.000,302,11102917,6005,0,1761774578,13124.09707615,23471.05315881,53305.05068712 2025-10-29,21:49:40.000,302,11102932,6045,0,1761774579,13124.103812459995,31775.823538319994,53305.07863560001 2025-10-29,21:49:41.000,302,11102979,6405,0,1761774580,13124.124021389995,29930.297862149993,53305.02972576001 2025-10-29,21:49:42.000,302,11102899,6165,0,1761774581,13124.03644936,28546.102498830005,53305.0437 2025-10-29,21:49:43.000,302,11102986,5485,0,1761774582,13123.894986849999,26700.61911744,53305.02972576001 2025-10-29,21:49:44.000,302,11102919,6005,0,1761774583,13123.854568989998,28084.751038589995,53305.05767424001 2025-10-29,21:49:45.000,302,11102954,5725,0,1761774584,13123.814151129998,23009.624158139995,53305.02972576001 2025-10-29,21:49:46.000,302,11102950,5565,0,1761774585,13123.679424929993,28546.039056659996,53304.966841680005 2025-10-29,21:49:47.000,302,11102882,5845,0,1761774586,13123.612061829997,29930.178026940004,53304.966841680005 2025-10-29,21:49:48.000,302,11102936,5725,0,1761774587,13123.470599319997,32237.034015960002,53304.98081592 2025-10-29,21:49:49.000,302,11102928,5684,0,1761774588,13123.335873119991,34082.55969213,53304.95985456001 2025-10-29,21:49:50.000,302,11102853,6205,0,1761774589,13123.24156478,25316.57178585,53304.91094472001 2025-10-29,21:49:51.000,302,11102937,6165,0,1761774590,13123.19441060999,25778.03603217,53304.917931840006 2025-10-29,21:49:52.000,302,11102964,5725,0,1761774591,13123.167465369996,27162.294837659996,53304.87600912 2025-10-29,21:49:53.000,302,11103024,5645,0,1761774592,13123.03947548,31776.168945690006,53304.80613792 2025-10-29,21:49:54.000,302,11102930,5525,0,1761774593,13122.99905762,32698.935308340006,53304.799150800005 2025-10-29,21:49:55.000,302,11102985,5845,0,1761774594,13122.91148558999,29008.017889470008,53304.799150800005 2025-10-29,21:49:56.000,302,11102935,6165,0,1761774595,13122.844122489994,29469.39754623,53304.72229248001 2025-10-29,21:49:57.000,302,11102966,5565,0,1761774596,13122.823913559994,31314.972566309996,53304.73626672 2025-10-29,21:49:58.000,302,11103007,5965,0,1761774597,13122.79023200999,24855.74196123,53304.750240960006 2025-10-29,21:49:59.000,302,11102968,5405,0,1761774598,13122.756550459999,28085.251526820008,53304.73626672 2025-10-29,21:50:00.000,302,11103007,6324,0,1761774599,13122.615087949998,31776.08435613,53304.6594084 2025-10-29,21:50:01.000,302,11102934,5725,0,1761774600,13122.567933779988,26700.858787859994,53304.61049856 2025-10-29,21:50:02.000,302,11102970,5684,0,1761774601,13122.446680200002,26700.746001780004,53304.61748568 2025-10-29,21:50:03.000,302,11102990,5605,0,1761774602,13122.406262340002,28084.751038589995,53304.5895372 2025-10-29,21:50:04.000,302,11102972,5605,0,1761774603,13122.399526029993,30391.395553709997,53304.48473040001 2025-10-29,21:50:05.000,302,11102947,6124,0,1761774604,13122.352371859997,29468.44591368,53304.519666 2025-10-29,21:50:06.000,302,11102942,5525,0,1761774605,13122.231118279997,29468.311980209997,53304.38691072001 2025-10-29,21:50:07.000,302,11102979,6245,0,1761774606,13122.136809939992,28545.411684089995,53304.47075616 2025-10-29,21:50:08.000,302,11103021,6284,0,1761774607,13122.123337320001,30852.154887030003,53304.365949360006 2025-10-29,21:50:09.000,302,11102958,5765,0,1761774608,13122.049237909996,31774.716824910007,53304.4497948 2025-10-29,21:50:10.000,302,11102904,5645,0,1761774609,13121.995347429991,28544.988736290004,53304.42184632 2025-10-29,21:50:11.000,302,11102938,5805,0,1761774610,13121.95492956999,32235.842712989994,53304.344988000004 2025-10-29,21:50:12.000,302,11102938,5684,0,1761774611,13121.88083016,29928.845741369994,53304.393897840004 2025-10-29,21:50:13.000,302,11103012,5765,0,1761774612,13121.88083016,26699.17404579,53304.3100524 2025-10-29,21:50:14.000,302,11102943,6205,0,1761774613,13121.867357539995,31774.181091029997,53304.28909104001 2025-10-29,21:50:15.000,302,11102984,5565,0,1761774614,13121.85388491999,25776.358339230006,53304.25415544 2025-10-29,21:50:16.000,302,11102940,5485,0,1761774615,13121.847148609995,27160.356326909998,53304.26114256 2025-10-29,21:50:17.000,302,11102967,6045,0,1761774616,13121.85388491999,27621.735983670005,53304.17031000001 2025-10-29,21:50:18.000,302,11102979,6165,0,1761774617,13121.86062123,29928.599021820002,53304.19127136001 2025-10-29,21:50:19.000,302,11102972,5365,0,1761774618,13121.92124802,31312.893072959996,53304.14934864001 2025-10-29,21:50:21.000,302,11103023,6084,0,1761774620,13122.062710530001,30390.514412460005,53303.98165776001 2025-10-29,21:50:22.000,302,11102970,5645,0,1761774621,13122.157018869992,32236.159923839994,53304.10043880001 2025-10-29,21:50:23.000,302,11102958,5725,0,1761774622,13122.264799830002,33159.222349949996,53304.07249032001 2025-10-29,21:50:24.000,302,11102936,5405,0,1761774623,13122.406262340002,28545.69364929,53304.07249032001 2025-10-29,21:50:25.000,302,11102968,5485,0,1761774624,13122.534252229998,30852.732915689994,53303.98165776001 2025-10-29,21:50:26.000,302,11102954,5645,0,1761774625,13122.702659979994,28084.821529890003,53304.058516080004 2025-10-29,21:50:27.000,302,11102975,6124,0,1761774626,13122.817177249999,27623.575806599998,53304.01659336 2025-10-29,21:50:28.000,302,11102946,5245,0,1761774627,13122.95863976,29469.23541624,53304.01659336 2025-10-29,21:50:29.000,302,11102973,6205,0,1761774628,13123.147256439996,31776.23943699,53304.07249032001 2025-10-29,21:50:30.000,302,11102938,5565,0,1761774629,13123.255037399991,24855.622126019996,53304.030567600006 2025-10-29,21:50:31.000,302,11103014,5845,0,1761774630,13123.322400500001,32698.956455730004,53304.030567600006 2025-10-29,21:50:32.000,302,11102996,5565,0,1761774631,13123.369554669996,31314.909124140002,53304.05152896001 2025-10-29,21:50:33.000,302,11102994,5684,0,1761774632,13123.477335629992,29469.39754623,53304.03755472 2025-10-29,21:50:34.000,302,11102948,5605,0,1761774633,13123.531226109997,29007.94034904,53304.00261912001 2025-10-29,21:50:35.000,302,11102957,6045,0,1761774634,13123.531226109997,27162.42877113,53303.995632 2025-10-29,21:50:36.000,302,11102937,6165,0,1761774635,13123.531226109997,26239.584868050006,53303.95370928001 2025-10-29,21:50:37.000,302,11102962,5565,0,1761774636,13123.524489800002,30391.959484110004,53303.995632 2025-10-29,21:50:38.000,302,11102991,6245,0,1761774637,13123.497544559992,28546.405611420007,53303.98864488 2025-10-29,21:50:39.000,302,11102947,6084,0,1761774638,13123.470599319997,29469.108531899998,53303.97467064 2025-10-29,21:50:40.000,302,11102960,5525,0,1761774639,13123.484071940002,27623.54761008,53303.93973504 2025-10-29,21:50:41.000,302,11103001,6284,0,1761774640,13123.443654080002,30853.064224800008,53303.890825200004 2025-10-29,21:50:42.000,302,11103023,6124,0,1761774641,13123.389763599997,31314.415685040003,53303.97467064 2025-10-29,21:50:43.000,302,11102997,5925,0,1761774642,13123.396499909992,25777.810460010005,53303.91877368 2025-10-29,21:50:44.000,302,11102972,5445,0,1761774643,13123.403236220001,29468.664436709994,53303.89781232 2025-10-29,21:50:45.000,302,11103022,5845,0,1761774644,13123.436917769992,29929.938356519997,53303.87685096 2025-10-29,21:50:46.000,302,11103010,5725,0,1761774645,13123.403236220001,33159.384479939996,53303.84890248 2025-10-29,21:50:47.000,302,11103013,6124,0,1761774646,13123.322400500001,29006.97461823,53303.76505704001 2025-10-29,21:50:48.000,302,11102960,5605,0,1761774647,13123.255037399991,33620.531515409995,53303.70916008 2025-10-29,21:50:49.000,302,11102953,6245,0,1761774648,13123.18093799,33159.137760390004,53303.7510828 2025-10-29,21:50:50.000,302,11103020,5605,0,1761774649,13123.22135585,29006.692653029997,53303.63230176 2025-10-29,21:50:51.000,302,11102996,6005,0,1761774650,13123.147256439996,23931.756099089995,53303.52050784001 2025-10-29,21:50:52.000,302,11102951,6084,0,1761774651,13123.13378381999,25777.267676999996,53303.58339192 2025-10-29,21:50:53.000,302,11102967,6245,0,1761774652,13123.07989334,30852.472097880003,53303.527494960006 2025-10-29,21:50:54.000,302,11102984,5245,0,1761774653,13123.046211789995,26238.8447094,53303.555443440004 2025-10-29,21:50:55.000,302,11102953,6045,0,1761774654,13122.99232130999,29007.29182908,53303.42967528001 2025-10-29,21:50:56.000,302,11102973,5965,0,1761774655,13122.99905762,29930.22032172,53303.38076544001 2025-10-29,21:50:57.000,302,11103013,6245,0,1761774656,13123.03947548,27162.287788529997,53303.29692 2025-10-29,21:50:58.000,302,11103005,6324,0,1761774657,13123.03947548,26239.704703259995,53303.28294576001 2025-10-29,21:50:59.000,302,11103003,6045,0,1761774658,13123.05294809999,28085.455951590004,53303.30390712 2025-10-29,21:51:00.000,302,11103021,5884,0,1761774659,13123.167465369996,33160.76610942,53303.26897152 2025-10-29,21:51:01.000,302,11103066,5884,0,1761774660,13123.19441060999,35006.510308619996,53303.16416472001 2025-10-29,21:51:02.000,302,11102998,5684,0,1761774661,13123.268510019996,31777.04303781,53303.20608744 2025-10-29,21:51:03.000,302,11103002,5565,0,1761774662,13123.302191570001,26702.014845180005,53303.192113200006 2025-10-29,21:51:04.000,302,11102990,5565,0,1761774663,13123.430181459997,30393.242425770004,53303.11525488001 2025-10-29,21:51:05.000,302,11102854,5565,0,1761774664,13123.470599319997,30393.369310110007,53303.122242000005 2025-10-29,21:51:06.000,302,11102835,6165,0,1761774665,13123.511017179997,25318.30587183,53303.122242000005 2025-10-29,21:51:07.000,302,11103027,6365,0,1761774666,13123.612061829997,26241.177971430006,53303.09429352001 2025-10-29,21:51:08.000,302,11103012,5525,0,1761774667,13123.699633859993,29009.498206770004,53303.0873064 2025-10-29,21:51:09.000,302,11102996,5565,0,1761774668,13123.766996959988,25779.875855100006,53303.024422320006 2025-10-29,21:51:10.000,302,11102989,6205,0,1761774669,13123.847832679989,30855.122570759995,53303.03839656 2025-10-29,21:51:11.000,302,11103007,6124,0,1761774670,13123.894986849999,32239.184000609996,53303.01044808 2025-10-29,21:51:12.000,302,11102992,5645,0,1761774671,13123.948877329989,33623.294774370006,53303.03839656 2025-10-29,21:51:13.000,302,11102973,6084,0,1761774672,13123.96908625999,30393.559636620004,53303.01743520001 2025-10-29,21:51:14.000,302,11102972,5605,0,1761774673,13124.022976739994,30393.559636620004,53303.01044808 2025-10-29,21:51:15.000,302,11102945,6284,0,1761774674,13124.04992197999,26702.529431670002,53302.97551248001 2025-10-29,21:51:16.000,302,11103009,6245,0,1761774675,13124.05665829,29932.179979859997,53302.96852536 2025-10-29,21:51:17.000,302,11102988,5765,0,1761774676,13124.09033983999,28086.59791065,53303.01743520001 2025-10-29,21:51:18.000,302,11102950,5725,0,1761774677,13124.07686722,31777.578771689994,53302.96852536 2025-10-29,21:51:19.000,302,11102944,5765,0,1761774678,13124.02971304999,26240.966497529997,53302.92660264001 2025-10-29,21:51:20.000,302,11102980,5884,0,1761774679,13124.043185669994,29009.195094180002,53302.99647384001 2025-10-29,21:51:22.000,302,11102919,6045,0,1761774681,13124.02971304999,29008.997718540006,53302.96153824 2025-10-29,21:51:23.000,302,11102966,5405,0,1761774682,13123.996031499999,35468.305864049995,53302.89166704 2025-10-29,21:51:24.000,302,11102984,5684,0,1761774683,13123.948877329989,25317.86177664,53302.97551248001 2025-10-29,21:51:25.000,302,11102977,6045,0,1761774684,13123.854568989998,26701.831567800007,53302.89166704 2025-10-29,21:51:26.000,302,11102965,6084,0,1761774685,13123.827623749989,30392.80537971,53302.82179584 2025-10-29,21:51:27.000,302,11102968,5605,0,1761774686,13123.780469579993,29008.631163779995,53302.84974432001 2025-10-29,21:51:28.000,302,11102970,5645,0,1761774687,13123.740051719993,29469.954427499993,53302.86371856 2025-10-29,21:51:29.000,302,11102936,5805,0,1761774688,13123.665952310002,26701.711732590004,53302.856731440006 2025-10-29,21:51:30.000,302,11102997,6124,0,1761774689,13123.625534450002,29008.652311169993,53302.79384736 2025-10-29,21:51:31.000,302,11102975,5845,0,1761774690,13123.625534450002,31776.993693900004,53302.856731440006 2025-10-29,21:51:32.000,302,11102949,6324,0,1761774691,13123.625534450002,28547.364293100007,53302.72397616 2025-10-29,21:51:33.000,302,11102989,6005,0,1761774692,13123.652479689998,29931.552607289996,53302.772886 2025-10-29,21:51:34.000,302,11102971,6005,0,1761774693,13123.719842789993,27624.710716529997,53302.71000192001 2025-10-29,21:51:35.000,302,11102974,5565,0,1761774694,13123.746788029988,32699.936284800002,53302.668079200004 2025-10-29,21:51:36.000,302,11102985,6084,0,1761774695,13123.793942199998,31777.17697128,53302.69602768 2025-10-29,21:51:37.000,302,11102921,6084,0,1761774696,13123.793942199998,31315.74092148,53302.73096328001 2025-10-29,21:51:38.000,302,11102950,5525,0,1761774697,13123.874777919998,33161.139713309996,53302.689040560006 2025-10-29,21:51:39.000,302,11102952,5684,0,1761774698,13123.800678509993,31776.895006079998,53302.64013072001 2025-10-29,21:51:40.000,302,11102952,5645,0,1761774699,13123.766996959988,28547.054131380006,53302.64711784 2025-10-29,21:51:41.000,302,11102887,6005,0,1761774700,13123.746788029988,31315.113548909998,53302.6331436 2025-10-29,21:51:42.000,302,11102822,5684,0,1761774701,13123.740051719993,32699.111536590004,53302.6331436 2025-10-29,21:51:43.000,302,11102909,5925,0,1761774702,13123.692897549998,27623.88596832,53302.64711784 2025-10-29,21:51:44.000,302,11102912,5725,0,1761774703,13123.625534450002,25316.8889967,53302.60519512 2025-10-29,21:51:45.000,302,11102948,5565,0,1761774704,13123.578380279992,32698.85071878,53302.51436256001 2025-10-29,21:51:46.000,302,11102877,6165,0,1761774705,13123.517753489992,28546.419709680005,53302.54231104001 2025-10-29,21:51:47.000,302,11102878,5525,0,1761774706,13123.450390389997,31776.126650909995,53302.51436256001 2025-10-29,21:51:48.000,302,11102937,6324,0,1761774707,13123.470599319997,25316.86784931,53302.46545272 2025-10-29,21:51:49.000,302,11102913,6245,0,1761774708,13123.571643969997,27623.794329630007,53302.43051712 2025-10-29,21:51:50.000,302,11102934,5645,0,1761774709,13123.571643969997,34083.130671659994,53302.49340120001 2025-10-29,21:51:51.000,302,11102926,5725,0,1761774710,13123.618798139993,26701.211244360005,53302.43051712 2025-10-29,21:51:52.000,302,11102878,5845,0,1761774711,13123.665952310002,27624.03400005,53302.47243984001 2025-10-29,21:51:53.000,302,11102920,5765,0,1761774712,13123.733315409998,30853.79028519,53302.43750424 2025-10-29,21:51:54.000,302,11102872,5565,0,1761774713,13123.800678509993,27162.89401371,53302.381607280004 2025-10-29,21:51:55.000,302,11102912,5525,0,1761774714,13123.894986849999,29008.483132049994,53302.39558152001 2025-10-29,21:51:56.000,302,11102938,5684,0,1761774715,13123.935404709999,32238.15482763,53302.381607280004 2025-10-29,21:51:57.000,302,11102927,6205,0,1761774716,13123.98929518999,24856.143761640007,53302.32571032001 2025-10-29,21:51:58.000,302,11102892,5485,0,1761774717,13124.043185669994,25317.5234184,53302.33968456 2025-10-29,21:51:59.000,302,11102950,5725,0,1761774718,13124.083603529994,35006.50325949,53302.353658800006 2025-10-29,21:52:00.000,302,11102921,6165,0,1761774719,13124.11728508,26701.676486940007,53302.33968456 2025-10-29,21:52:01.000,302,11102905,6045,0,1761774720,13124.164439249995,29008.525426830005,53302.37462016001 2025-10-29,21:52:02.000,302,11102905,5965,0,1761774721,13124.15096662999,28547.054131380006,53302.32571032001 2025-10-29,21:52:03.000,302,11102762,5605,0,1761774722,13124.13749401,26240.212240620007,53302.33968456 2025-10-29,21:52:04.000,302,11102775,5725,0,1761774723,13124.19138448999,34544.947374480005,53302.37462016001 2025-10-29,21:52:05.000,302,11102775,6005,0,1761774724,13124.184648179995,29931.073266449996,53302.41654288 2025-10-29,21:52:06.000,302,11102822,5765,0,1761774725,13124.17117555999,27624.146786130004,53302.39558152001 2025-10-29,21:52:07.000,302,11102925,6165,0,1761774726,13124.144230319995,33160.568733780005,53302.3885944 2025-10-29,21:52:08.000,302,11102986,5725,0,1761774727,13124.124021389995,33160.54758639001,53302.44449136001 2025-10-29,21:52:09.000,302,11102995,6124,0,1761774728,13124.07686722,32699.048094419995,53302.402568640005 2025-10-29,21:52:10.000,302,11102940,5645,0,1761774729,13124.00950411999,31776.168945690006,53302.43051712 2025-10-29,21:52:11.000,302,11102985,6124,0,1761774730,13123.921932089994,31776.119601779996,53302.40955576 2025-10-29,21:52:12.000,302,11102995,6245,0,1761774731,13123.841096369993,33160.032999899995,53302.43750424 2025-10-29,21:52:13.000,302,11102980,5525,0,1761774732,13123.753524339998,26239.32405024,53302.43750424 2025-10-29,21:52:14.000,302,11103001,6205,0,1761774733,13123.706370170003,33159.85677165,53302.4584656 2025-10-29,21:52:15.000,302,11102972,5645,0,1761774734,13123.558171349992,28084.603006859994,53302.37462016001 2025-10-29,21:52:16.000,302,11102973,5884,0,1761774735,13123.457126699992,24854.903114760004,53302.33968456 2025-10-29,21:52:17.000,302,11102939,6084,0,1761774736,13123.362818360001,27623.040072720003,53302.353658800006 2025-10-29,21:52:18.000,302,11102947,6045,0,1761774737,13123.234828469991,25777.422757859997,53302.31173608 2025-10-29,21:52:19.000,302,11102947,6245,0,1761774738,13123.11357488999,32236.611068159997,53302.30474896001 2025-10-29,21:52:20.000,302,11102954,5684,0,1761774739,13122.985584999995,34543.43181153,53302.33968456 2025-10-29,21:52:21.000,302,11102905,6245,0,1761774740,13122.864331419994,24393.361328009996,53302.22090352 2025-10-29,21:52:23.000,302,11102974,5805,0,1761774742,13122.608351639989,31775.386492260004,53302.19994216 2025-10-29,21:52:24.000,302,11102898,5565,0,1761774743,13122.507306989988,28084.588908599995,53302.15103232 2025-10-29,21:52:25.000,302,11102978,5565,0,1761774744,13122.460152819993,28546.137744480002,53302.09513536 2025-10-29,21:52:26.000,302,11102954,5725,0,1761774745,13122.399526029993,30391.804403250004,53302.046225520004 2025-10-29,21:52:27.000,302,11102980,5645,0,1761774746,13122.399526029993,30853.275698700003,53302.018277040006 2025-10-29,21:52:28.000,302,11102953,6084,0,1761774747,13122.318690309992,30853.31799348,53301.96936720001 2025-10-29,21:52:29.000,302,11102941,5965,0,1761774748,13122.305217690002,29930.756055599995,53301.96936720001 2025-10-29,21:52:30.000,302,11103049,5965,0,1761774749,13122.231118279997,28546.77921531,53301.92045736001 2025-10-29,21:52:31.000,302,11102995,5925,0,1761774750,13122.197436729992,32699.224322669994,53301.91347024 2025-10-29,21:52:32.000,302,11102992,5765,0,1761774751,13122.136809939992,29931.03097167,53301.8645604 2025-10-29,21:52:33.000,302,11102957,6165,0,1761774752,13122.109864699996,28546.913148780004,53301.83661192 2025-10-29,21:52:34.000,302,11102988,5605,0,1761774753,13122.0425016,29469.651314910006,53301.77372784001 2025-10-29,21:52:35.000,302,11103001,6045,0,1761774754,13121.948193259996,27162.767129369997,53301.794689199996 2025-10-29,21:52:36.000,302,11103045,6245,0,1761774755,13121.88083016,30392.333088,53301.74577936 2025-10-29,21:52:37.000,302,11103029,6124,0,1761774756,13121.806730749995,26239.880931509993,53301.72481800001 2025-10-29,21:52:38.000,302,11102975,6084,0,1761774757,13121.73936765,23010.138744630007,53301.76674072 2025-10-29,21:52:39.000,302,11102965,6045,0,1761774758,13121.61811407,29930.671466040003,53301.66892104 2025-10-29,21:52:40.000,302,11102970,5605,0,1761774759,13121.537278349999,30391.867845419998,53301.64097256 2025-10-29,21:52:41.000,302,11102923,6045,0,1761774760,13121.442970009994,31775.788292669997,53301.69686952 2025-10-29,21:52:42.000,302,11102955,5884,0,1761774761,13121.314980119998,29930.192125200003,53301.6898824 2025-10-29,21:52:43.000,302,11102908,5565,0,1761774762,13121.146572370002,30852.704719169997,53301.65494680001 2025-10-29,21:52:44.000,302,11102917,6005,0,1761774763,13121.092681889997,29007.016913009997,53301.63398544001 2025-10-29,21:52:45.000,302,11102917,6045,0,1761774764,13120.971428309997,29929.607047409998,53301.564114240005 2025-10-29,21:52:46.000,302,11102954,5645,0,1761774765,13120.890592589996,29006.67150564,53301.50123016 2025-10-29,21:52:47.000,302,11102956,5805,0,1761774766,13120.776075319991,29006.48822826,53301.48725592001 2025-10-29,21:52:48.000,302,11102931,6205,0,1761774767,13120.65482173999,30390.38752812,53301.48725592001 2025-10-29,21:52:49.000,302,11102933,6045,0,1761774768,13120.526831849995,28544.692672830002,53301.375462 2025-10-29,21:52:50.000,302,11102946,5684,0,1761774769,13120.35168778999,30389.992776839994,53301.36148776 2025-10-29,21:52:51.000,302,11102958,5725,0,1761774770,13120.257379449999,23008.002858239997,53301.347513520006 2025-10-29,21:52:52.000,302,11102953,6084,0,1761774771,13120.136125869998,33157.840720470005,53301.277642320005 2025-10-29,21:52:53.000,302,11102957,6245,0,1761774772,13120.028344910002,28544.044152870003,53301.20078400001 2025-10-29,21:52:54.000,302,11102918,5765,0,1761774773,13119.974454429997,32234.869933049995,53301.17283552001 2025-10-29,21:52:55.000,302,11102953,6405,0,1761774774,13119.886882400002,28543.867924620004,53301.20078400001 2025-10-29,21:52:56.000,302,11102927,6124,0,1761774775,13119.846464540002,25314.203278169996,53301.10296432001 2025-10-29,21:52:57.000,302,11102874,5645,0,1761774776,13119.765628820001,36386.786355660006,53301.061041600005 2025-10-29,21:52:58.000,302,11102978,5565,0,1761774777,13119.705002030001,28082.28384309,53300.97020904 2025-10-29,21:52:59.000,302,11102877,6205,0,1761774778,13119.691529409996,25314.083442960007,53301.00514464001 2025-10-29,21:53:00.000,302,11102805,5925,0,1761774779,13119.671320479996,28082.185155269995,53300.93527344001 2025-10-29,21:53:01.000,302,11102968,5645,0,1761774780,13119.698265719991,30850.399653660003,53300.942260560005 2025-10-29,21:53:02.000,302,11102928,5725,0,1761774781,13119.684793100001,26698.22241324,53300.851428 2025-10-29,21:53:03.000,302,11102975,6124,0,1761774782,13119.711738339996,32695.918280700003,53300.75360832 2025-10-29,21:53:04.000,302,11102942,5565,0,1761774783,13119.731947269996,28543.698745500005,53300.81649240001 2025-10-29,21:53:05.000,302,11102955,6205,0,1761774784,13119.731947269996,32695.95352635,53300.73963408 2025-10-29,21:53:06.000,302,11102923,6005,0,1761774785,13119.731947269996,27159.602069999994,53300.74662120001 2025-10-29,21:53:07.000,302,11102935,6245,0,1761774786,13119.785837750002,32234.595016980005,53300.725659840005 2025-10-29,21:53:08.000,302,11102985,6205,0,1761774787,13119.785837750002,27159.637315650005,53300.71867272001 2025-10-29,21:53:09.000,302,11102950,5884,0,1761774788,13119.745419890001,29927.887059689994,53300.61386592 2025-10-29,21:53:10.000,302,11103036,5565,0,1761774789,13119.792574059997,33618.832675080004,53300.66976288001 2025-10-29,21:53:11.000,302,11103010,5884,0,1761774790,13119.792574059997,34080.30397053,53300.620853039996 2025-10-29,21:53:12.000,302,11102986,5645,0,1761774791,13119.785837750002,26698.638311910006,53300.58591744 2025-10-29,21:53:13.000,302,11103011,6245,0,1761774792,13119.792574059997,29005.501350060003,53300.49508488 2025-10-29,21:53:14.000,302,11102985,6084,0,1761774793,13119.806046680002,29928.429842700003,53300.49508488 2025-10-29,21:53:15.000,302,11103021,6045,0,1761774794,13119.846464540002,31312.667500800002,53300.36931672 2025-10-29,21:53:16.000,302,11103028,5684,0,1761774795,13119.859937159992,30851.428826639996,53300.3972652 2025-10-29,21:53:17.000,302,11102977,6045,0,1761774796,13119.893618709997,28544.777262389995,53300.320406880004 2025-10-29,21:53:18.000,302,11103039,5965,0,1761774797,13119.907091330002,34081.37543828999,53300.3972652 2025-10-29,21:53:19.000,302,11102836,5565,0,1761774798,13119.927300260002,26238.245533349997,53300.33438112001 2025-10-29,21:53:20.000,302,11102904,5684,0,1761774799,13119.960981809993,28545.164964540003,53300.33438112001 2025-10-29,21:53:21.000,302,11102965,5925,0,1761774800,13119.987927050002,32697.511384080004,53300.327394 2025-10-29,21:53:22.000,302,11103024,5645,0,1761774801,13120.028344910002,32236.188120360006,53300.30643264 2025-10-29,21:53:24.000,302,11102959,6205,0,1761774803,13120.028344910002,27161.230419030006,53300.21560008001 2025-10-29,21:53:25.000,302,11103003,6045,0,1761774804,13120.008135980002,33620.39758194001,53300.18066448 2025-10-29,21:53:26.000,302,11102997,6124,0,1761774805,13119.960981809993,27161.216320770007,53300.12476752001 2025-10-29,21:53:27.000,302,11102945,6205,0,1761774806,13119.913827639997,27161.237468160005,53300.24354856001 2025-10-29,21:53:28.000,302,11102999,6124,0,1761774807,13119.832991919997,30390.747033749998,53300.14572888001 2025-10-29,21:53:29.000,302,11102984,5565,0,1761774808,13119.738683579992,29006.558719559995,53300.07585768001 2025-10-29,21:53:30.000,302,11102985,6084,0,1761774809,13119.691529409996,29467.881983280007,53300.13874176 2025-10-29,21:53:31.000,302,11102980,5525,0,1761774810,13119.60395738,26699.604042720006,53300.0828448 2025-10-29,21:53:32.000,302,11102968,5725,0,1761774811,13119.4827038,29929.134755699997,53300.11079328 2025-10-29,21:53:33.000,302,11102997,6245,0,1761774812,13119.38165915,28083.72186561,53300.0828448 2025-10-29,21:53:34.000,302,11102964,5645,0,1761774813,13119.31429604999,25776.88702398,53300.06887056 2025-10-29,21:53:35.000,302,11102988,5725,0,1761774814,13119.21998771,37311.08237952,53299.96406376 2025-10-29,21:53:36.000,302,11102847,6445,0,1761774815,13119.13241567999,29006.445933480005,53299.9431024 2025-10-29,21:53:37.000,302,11102930,5684,0,1761774816,13119.031371029989,33158.764156499994,53299.936115280005 2025-10-29,21:53:38.000,302,11102957,6124,0,1761774817,13118.950535309988,34542.881979390004,53299.91515392 2025-10-29,21:53:39.000,302,11102972,5485,0,1761774818,13118.883172209993,30851.992757040003,53299.887205440005 2025-10-29,21:53:40.000,302,11103002,5485,0,1761774819,13118.815809109998,33158.84169693,53299.81034712001 2025-10-29,21:53:41.000,302,11103009,6045,0,1761774820,13118.748446010002,30390.690640710003,53299.77541152 2025-10-29,21:53:42.000,302,11103019,6124,0,1761774821,13118.681082909992,28083.820553430007,53299.719514560005 2025-10-29,21:53:43.000,302,11103026,5445,0,1761774822,13118.627192430002,33620.263648470005,53299.74047592001 2025-10-29,21:53:45.000,302,11103017,6165,0,1761774824,13118.499202539992,26238.442908990008,53299.5588108 2025-10-29,21:53:46.000,302,11102993,5884,0,1761774825,13118.485729920001,28084.03907646,53299.57977216 2025-10-29,21:53:47.000,302,11103023,6124,0,1761774826,13118.472257299996,33620.55971193001,53299.53086232 2025-10-29,21:53:48.000,302,11102996,5684,0,1761774827,13118.532884089997,29006.911176060006,53299.54483656001 2025-10-29,21:53:49.000,302,11102969,6084,0,1761774828,13118.505938850001,29468.46001194,53299.56579792 2025-10-29,21:53:50.000,302,11103062,5725,0,1761774829,13118.573301949997,25316.275722389997,53299.42605552001 2025-10-29,21:53:51.000,302,11103005,6205,0,1761774830,13118.620456119992,29930.199174330002,53299.433042640005 2025-10-29,21:53:52.000,302,11103012,5645,0,1761774831,13118.681082909992,24855.24852213,53299.40509416001 2025-10-29,21:53:53.000,302,11102987,6084,0,1761774832,13118.809072800002,25778.19111303,53299.40509416001 2025-10-29,21:53:54.000,302,11103019,6205,0,1761774833,13118.903381139993,29469.341153190006,53299.30028736 2025-10-29,21:53:55.000,302,11103014,5845,0,1761774834,13119.011162099989,28085.392509419995,53299.29330024 2025-10-29,21:53:56.000,302,11102985,6205,0,1761774835,13119.159360919999,30392.354235389997,53299.29330024 2025-10-29,21:53:57.000,302,11103033,6245,0,1761774836,13119.29408711999,27162.87991545,53299.23041616 2025-10-29,21:53:58.000,302,11103076,5805,0,1761774837,13119.408604389995,31776.732876089998,53299.32124872 2025-10-29,21:53:59.000,302,11102906,5605,0,1761774838,13119.53659427999,34545.03901317,53299.32124872 2025-10-29,21:54:00.000,302,11103015,6124,0,1761774839,13119.637638929991,33160.822502459996,53299.279325999996 2025-10-29,21:54:01.000,302,11103020,5485,0,1761774840,13119.691529409996,23010.477102870005,53299.37015856 2025-10-29,21:54:02.000,302,11103010,5765,0,1761774841,13119.752156199997,25778.614060830005,53299.34221008 2025-10-29,21:54:03.000,302,11103035,6245,0,1761774842,13119.792574059997,29469.453939269995,53299.384132800005 2025-10-29,21:54:04.000,302,11103026,5725,0,1761774843,13119.832991919997,37312.68958116,53299.35618432001 2025-10-29,21:54:05.000,302,11102955,6365,0,1761774844,13119.799310369992,27623.632199640007,53299.36317144 2025-10-29,21:54:06.000,302,11103007,6045,0,1761774845,13119.684793100001,25777.916196959995,53299.36317144 2025-10-29,21:54:07.000,302,11102931,6324,0,1761774846,13119.691529409996,30852.880947419995,53299.44002976 2025-10-29,21:54:08.000,302,11103006,5765,0,1761774847,13119.651111549996,30852.739964819993,53299.44002976 2025-10-29,21:54:09.000,302,11103063,6205,0,1761774848,13119.610693689996,29468.46001194,53299.49592672001 2025-10-29,21:54:10.000,302,11103057,5884,0,1761774849,13119.55680320999,31313.851754639996,53299.4889396 2025-10-29,21:54:11.000,302,11103002,5445,0,1761774850,13119.4827038,30391.05719547,53299.46099112 2025-10-29,21:54:12.000,302,11103024,5405,0,1761774851,13119.46249487,31775.10452706,53299.4889396 2025-10-29,21:54:13.000,302,11102984,5405,0,1761774852,13119.428813319995,32697.821545800005,53299.42605552001 2025-10-29,21:54:14.000,302,11103026,5405,0,1761774853,13119.368186529995,29006.882979539994,53299.40509416001 2025-10-29,21:54:15.000,302,11102953,6365,0,1761774854,13119.31429604999,29468.304931079998,53299.41208128 2025-10-29,21:54:16.000,302,11102966,5725,0,1761774855,13119.27387818999,27622.92023751,53299.384132800005 2025-10-29,21:54:17.000,302,11103034,5645,0,1761774856,13119.19977878,26238.929298960007,53299.32823584001 2025-10-29,21:54:18.000,302,11103069,6205,0,1761774857,13119.206515089994,29468.671485839994,53299.37714568001 2025-10-29,21:54:19.000,302,11103037,5884,0,1761774858,13119.19304246999,32698.385476199997,53299.3491972 2025-10-29,21:54:20.000,302,11103046,5645,0,1761774859,13119.19977878,31775.886980490002,53299.335222960006 2025-10-29,21:54:21.000,302,11103014,5445,0,1761774860,13119.21998771,29469.291809279996,53299.28631312001 2025-10-29,21:54:22.000,302,11103011,6124,0,1761774861,13119.25366925999,29008.187068590007,53299.30028736 2025-10-29,21:54:23.000,302,11103021,5965,0,1761774862,13119.2806145,26240.14174932,53299.216441920005 2025-10-29,21:54:24.000,302,11103023,5965,0,1761774863,13119.347977599995,30392.756035800005,53299.20945480001 2025-10-29,21:54:26.000,302,11102983,6405,0,1761774865,13119.4827038,27163.556631929998,53299.20945480001 2025-10-29,21:54:27.000,302,11103017,5884,0,1761774866,13119.55680320999,30393.348162719994,53299.16054496001 2025-10-29,21:54:28.000,302,11103023,6124,0,1761774867,13119.657847859991,32700.387429120005,53299.20246768 2025-10-29,21:54:29.000,302,11102998,5845,0,1761774868,13119.785837750002,30393.58783314,53299.20945480001 2025-10-29,21:54:30.000,302,11102847,6124,0,1761774869,13119.873409779997,33161.936265,53299.27233888 2025-10-29,21:54:31.000,302,11102865,6005,0,1761774870,13119.960981809993,31316.35419579,53299.25137752 2025-10-29,21:54:32.000,302,11103015,5805,0,1761774871,13120.035081219998,28086.555615870006,53299.23041616 2025-10-29,21:54:33.000,302,11102990,5684,0,1761774872,13120.075499079998,33623.05510395,53299.20945480001 2025-10-29,21:54:34.000,302,11103005,6284,0,1761774873,13120.183280039993,30393.30586794,53299.29330024 2025-10-29,21:54:35.000,302,11102975,6084,0,1761774874,13120.203488969993,30393.200130989993,53299.30028736 2025-10-29,21:54:36.000,302,11103033,6124,0,1761774875,13120.270852069989,36390.99468627,53299.32823584001 2025-10-29,21:54:37.000,302,11103006,5645,0,1761774876,13120.270852069989,29008.807392029994,53299.30727448001 2025-10-29,21:54:38.000,302,11103016,6084,0,1761774877,13120.284324689994,33161.189057220006,53299.28631312001 2025-10-29,21:54:39.000,302,11103004,5684,0,1761774878,13120.237170519998,30854.227331250004,53299.32124872 2025-10-29,21:54:40.000,302,11103018,5565,0,1761774879,13120.216961589998,32699.745958290005,53299.27233888 2025-10-29,21:54:41.000,302,11103049,5925,0,1761774880,13120.216961589998,27624.647274360002,53299.34221008 2025-10-29,21:54:42.000,302,11103026,5884,0,1761774881,13120.196752659998,25779.220286010008,53299.279325999996 2025-10-29,21:54:43.000,302,11103059,6245,0,1761774882,13120.163071109993,29931.573754679994,53299.25137752 2025-10-29,21:54:44.000,302,11103014,5525,0,1761774883,13120.136125869998,33161.40053112,53299.314261600004 2025-10-29,21:54:45.000,302,11103062,5525,0,1761774884,13120.129389559988,29470.476063120004,53299.34221008 2025-10-29,21:54:46.000,302,11103067,6324,0,1761774885,13120.149598489988,31777.423690829994,53299.3491972 2025-10-29,21:54:47.000,302,11102858,5565,0,1761774886,13120.122653249993,31777.52237865,53299.32823584001 2025-10-29,21:54:48.000,302,11102999,6045,0,1761774887,13120.109180629988,32239.021870619996,53299.28631312001 2025-10-29,21:54:49.000,302,11103012,5565,0,1761774888,13120.102444319993,30393.573734880003,53299.30028736 2025-10-29,21:54:50.000,302,11103051,6084,0,1761774889,13120.102444319993,28548.055107840002,53299.3491972 2025-10-29,21:54:51.000,302,11103044,5725,0,1761774890,13120.082235389993,28547.942321759998,53299.28631312001 2025-10-29,21:54:52.000,302,11103009,6084,0,1761774891,13120.082235389993,25779.60798816,53299.30028736 2025-10-29,21:54:53.000,302,11103021,6084,0,1761774892,13120.021608599993,27625.14071346,53299.39111992 2025-10-29,21:54:54.000,302,11103034,5765,0,1761774893,13119.981190739993,31777.465985610004,53299.39111992 2025-10-29,21:54:55.000,302,11103035,5965,0,1761774894,13119.967718120002,25779.354219479996,53299.35618432001 2025-10-29,21:54:56.000,302,11103067,6365,0,1761774895,13119.832991919997,27624.760060440007,53299.279325999996 2025-10-29,21:54:57.000,302,11102950,5525,0,1761774896,13119.752156199997,29470.158852270004,53299.25836464001 2025-10-29,21:54:58.000,302,11103055,5884,0,1761774897,13119.698265719991,31777.007792160002,53299.32823584001 2025-10-29,21:54:59.000,302,11103027,6045,0,1761774898,13119.58374845,30392.833576229998,53299.265351760005 2025-10-29,21:55:00.000,302,11103008,5765,0,1761774899,13119.46249487,34083.8919777,53299.25836464001 2025-10-29,21:55:01.000,302,11102878,5605,0,1761774900,13119.40186808,29470.116557489993,53299.22342904 2025-10-29,21:55:02.000,302,11102878,5605,0,1761774901,13119.30082343,27163.302863250006,53299.20246768 2025-10-29,21:55:03.000,302,11102946,5684,0,1761774902,13119.246932949995,29470.419670079995,53299.20945480001 2025-10-29,21:55:04.000,302,11103000,5645,0,1761774903,13119.206515089994,30854.720770350003,53299.13958360001 2025-10-29,21:55:05.000,302,11103036,5845,0,1761774904,13119.145888299994,32239.169902349997,53299.167532080006 2025-10-29,21:55:06.000,302,11103017,6205,0,1761774905,13119.11220674999,33623.583788699994,53299.07669952 2025-10-29,21:55:07.000,302,11103026,5725,0,1761774906,13119.125679369994,27164.458920570003,53299.05573816 2025-10-29,21:55:08.000,302,11103079,6324,0,1761774907,13119.11220674999,31778.586797280004,53299.0347768 2025-10-29,21:55:09.000,302,11102973,5925,0,1761774908,13119.125679369994,28087.75396797,53298.93695712 2025-10-29,21:55:10.000,302,11103038,5525,0,1761774909,13119.139151989999,24858.272598900003,53298.8600988 2025-10-29,21:55:11.000,302,11103020,5845,0,1761774910,13119.159360919999,26704.00974897,53298.8950344 2025-10-29,21:55:12.000,302,11102994,5725,0,1761774911,13119.186306159994,31318.102380030003,53298.88804728 2025-10-29,21:55:13.000,302,11103022,5525,0,1761774912,13119.226724019994,29934.04799931,53298.929970000005 2025-10-29,21:55:14.000,302,11102981,6005,0,1761774913,13119.26040557,27627.170862900006,53298.90900864 2025-10-29,21:55:15.000,302,11103016,5485,0,1761774914,13119.29408711999,29472.78112863,53298.8950344 2025-10-29,21:55:16.000,302,11102998,5605,0,1761774915,13119.267141879995,34086.81736664999,53298.81817608 2025-10-29,21:55:17.000,302,11103022,5565,0,1761774916,13119.26040557,29934.2101293,53298.78324048001 2025-10-29,21:55:18.000,302,11103066,5684,0,1761774917,13119.21325139999,30395.448803460007,53298.84612456 2025-10-29,21:55:19.000,302,11103024,5485,0,1761774918,13119.17283353999,28549.82443947,53298.811188960004 2025-10-29,21:55:20.000,302,11103006,5765,0,1761774919,13119.091997819989,32702.262497699994,53298.74830488 2025-10-29,21:55:21.000,302,11103052,5485,0,1761774920,13118.990953169989,29010.99262233,53298.76926624 2025-10-29,21:55:22.000,302,11103065,6084,0,1761774921,13118.869699589988,29010.781148430004,53298.75529200001 2025-10-29,21:55:23.000,302,11103007,6165,0,1761774922,13118.755182319997,25780.89797895,53298.72734352 2025-10-29,21:55:24.000,302,11103020,5725,0,1761774923,13118.633928739997,23473.830516030008,53298.68542080001 2025-10-29,21:55:25.000,302,11103031,6565,0,1761774924,13118.532884089997,28087.612985369997,53298.65747232001 2025-10-29,21:55:27.000,302,11103064,5725,0,1761774926,13118.290376929996,27164.754984030005,53298.56663976001 2025-10-29,21:55:28.000,302,11103030,5645,0,1761774927,13118.15565072999,30394.447826999996,53298.53170416 2025-10-29,21:55:29.000,302,11103023,6084,0,1761774928,13118.11523286999,24396.469994340005,53298.43388448 2025-10-29,21:55:30.000,302,11103073,5925,0,1761774929,13118.047869769995,30855.975515490005,53298.43388448 2025-10-29,21:55:31.000,302,11103048,5525,0,1761774930,13118.0007156,28549.147722990005,53298.37100040001 2025-10-29,21:55:32.000,302,11103006,5565,0,1761774931,13118.0007156,29933.40652848,53298.3360648 2025-10-29,21:55:33.000,302,11103083,6084,0,1761774932,13117.95356142999,26703.791225940004,53298.32209056001 2025-10-29,21:55:34.000,302,11103012,5845,0,1761774933,13118.02092453,35470.35716088,53298.29414208 2025-10-29,21:55:35.000,302,11103080,5605,0,1761774934,13118.0007156,29472.414573870003,53298.24523224 2025-10-29,21:55:36.000,302,11103044,5565,0,1761774935,13118.027660839994,25781.356172400003,53298.161386800006 2025-10-29,21:55:37.000,302,11103025,6045,0,1761774936,13118.108496559995,27627.100371599998,53298.15439968001 2025-10-29,21:55:38.000,302,11102899,6284,0,1761774937,13118.108496559995,28550.00066772,53298.03561864001 2025-10-29,21:55:39.000,302,11103064,5765,0,1761774938,13118.15565072999,30856.97649195,53298.00068304 2025-10-29,21:55:40.000,302,11103051,6124,0,1761774939,13118.15565072999,29472.92916036,53297.90985048 2025-10-29,21:55:41.000,302,11102894,5765,0,1761774940,13118.25669537999,29473.006700790007,53298.02863152 2025-10-29,21:55:42.000,302,11102877,6205,0,1761774941,13118.290376929996,29934.52734015,53297.97972168 2025-10-29,21:55:43.000,302,11103019,6084,0,1761774942,13118.377948959991,30395.878800389997,53297.93779896001 2025-10-29,21:55:44.000,302,11103065,6284,0,1761774943,13118.391421579996,26243.47598781,53297.93779896001 2025-10-29,21:55:45.000,302,11103015,6245,0,1761774944,13118.465520990001,28550.550499859994,53297.90985048 2025-10-29,21:55:46.000,302,11103070,5725,0,1761774945,13118.559829329992,31318.990570409995,53297.78408232 2025-10-29,21:55:47.000,302,11103016,5765,0,1761774946,13118.573301949997,29012.09933574,53297.79106944 2025-10-29,21:55:48.000,302,11103037,6084,0,1761774947,13118.606983500002,34087.53637791,53297.77010808001 2025-10-29,21:55:49.000,302,11103077,6284,0,1761774948,13118.640665049992,31780.581701069998,53297.756133840005 2025-10-29,21:55:50.000,302,11103033,5925,0,1761774949,13118.681082909992,29935.02077925,53297.79805656001 2025-10-29,21:55:51.000,302,11103034,5845,0,1761774950,13118.674346599997,25782.469934940003,53297.77010808001 2025-10-29,21:55:52.000,302,11103046,5605,0,1761774951,13118.640665049992,32241.989554350002,53297.76312096 2025-10-29,21:55:53.000,302,11103032,5645,0,1761774952,13118.674346599997,34548.8525925,53297.756133840005 2025-10-29,21:55:54.000,302,11103051,6324,0,1761774953,13118.620456119992,25782.272559300007,53297.707224000005 2025-10-29,21:55:55.000,302,11103010,5684,0,1761774954,13118.593510879997,30857.533373219994,53297.76312096 2025-10-29,21:55:56.000,302,11103023,5965,0,1761774955,13118.526147780001,35009.96438232,53297.70023688001 2025-10-29,21:55:57.000,302,11103057,6445,0,1761774956,13118.4048942,30395.780112570006,53297.67927552001 2025-10-29,21:55:58.000,302,11103052,5565,0,1761774957,13118.330794789996,30856.97649195,53297.66530128 2025-10-29,21:55:59.000,302,11103079,6245,0,1761774958,13118.18259597,29011.260489270004,53297.61639144 2025-10-29,21:56:00.000,302,11103008,5525,0,1761774959,13118.08155132,29933.780132369997,53297.637352800004 2025-10-29,21:56:01.000,302,11103054,5725,0,1761774960,13117.97377035999,26242.503207870002,53297.60940432001 2025-10-29,21:56:02.000,302,11103001,6124,0,1761774961,13117.852516779989,31779.002695949996,53297.637352800004 2025-10-29,21:56:03.000,302,11103038,5925,0,1761774962,13117.731263199988,31778.882860740006,53297.51857176 2025-10-29,21:56:04.000,302,11103086,5645,0,1761774963,13117.657163789998,29933.244398490002,53297.50459752 2025-10-29,21:56:05.000,302,11102989,5805,0,1761774964,13117.583064379993,27164.903015760006,53297.46267480001 2025-10-29,21:56:06.000,302,11103032,5845,0,1761774965,13117.529173900002,30394.595858729997,53297.37882936 2025-10-29,21:56:07.000,302,11103068,5565,0,1761774966,13117.448338180002,32240.135633159996,53297.28100968 2025-10-29,21:56:08.000,302,11103062,5565,0,1761774967,13117.421392939992,34085.844586709994,53297.17620288001 2025-10-29,21:56:09.000,302,11103017,6084,0,1761774968,13117.374238769997,26703.699587249997,53297.19716424001 2025-10-29,21:56:10.000,302,11103028,5725,0,1761774969,13117.387711390002,25319.814385649996,53297.16222864 2025-10-29,21:56:11.000,302,11103036,5684,0,1761774970,13117.380975079992,28549.66230948,53297.17620288001 2025-10-29,21:56:12.000,302,11103027,6205,0,1761774971,13117.333820909997,29472.696539070006,53297.09235744 2025-10-29,21:56:13.000,302,11103100,5725,0,1761774972,13117.374238769997,25320.357168660004,53297.05043472 2025-10-29,21:56:14.000,302,11103037,6045,0,1761774973,13117.407920320002,23475.099359429994,53297.02248624 2025-10-29,21:56:15.000,302,11103007,6165,0,1761774974,13117.434865559997,33164.720671350005,53297.00152488 2025-10-29,21:56:16.000,302,11103050,5925,0,1761774975,13117.508964970002,27166.820379120007,53296.94562792 2025-10-29,21:56:17.000,302,11103076,5884,0,1761774976,13117.556119139997,26705.60990148,53296.91069232001 2025-10-29,21:56:18.000,302,11103013,6045,0,1761774977,13117.616745929998,30397.020759449995,53296.95261504 2025-10-29,21:56:19.000,302,11103027,5965,0,1761774978,13117.663900099993,23014.762973909994,53296.868769600005 2025-10-29,21:56:20.000,302,11103052,5725,0,1761774979,13117.690845339988,30858.74582358,53296.917679440005 2025-10-29,21:56:21.000,302,11103068,5645,0,1761774980,13117.764944749993,30397.345019429995,53296.82684688 2025-10-29,21:56:22.000,302,11103056,5845,0,1761774981,13117.771681059989,29936.085197880006,53296.833834 2025-10-29,21:56:23.000,302,11103091,6485,0,1761774982,13117.798626299998,33627.305729340005,53296.833834 2025-10-29,21:56:24.000,302,11103083,6005,0,1761774983,13117.778417369998,33627.298680210006,53296.78492416 2025-10-29,21:56:25.000,302,11103017,6324,0,1761774984,13117.825571539994,28090.510177799995,53296.701078720005 2025-10-29,21:56:26.000,302,11102895,6324,0,1761774985,13117.812098919989,34088.79817218,53296.7290272 2025-10-29,21:56:28.000,302,11103057,6205,0,1761774987,13117.798626299998,27167.976436440003,53296.62422040001 2025-10-29,21:56:29.000,302,11103071,6005,0,1761774988,13117.859253089999,26706.660221850005,53296.59627192001 2025-10-29,21:56:30.000,302,11103075,6084,0,1761774989,13117.818835229999,26706.744811409997,53296.61024616 2025-10-29,21:56:31.000,302,11103025,5884,0,1761774990,13117.845780469994,31320.971375940004,53296.5892848 2025-10-29,21:56:32.000,302,11103085,5845,0,1761774991,13117.879462019999,31321.105309410006,53296.56133632 2025-10-29,21:56:33.000,302,11103006,5565,0,1761774992,13117.89293463999,35012.5443639,53296.56133632 2025-10-29,21:56:34.000,302,11103074,5565,0,1761774993,13117.93335249999,30859.979421330005,53296.56832344 2025-10-29,21:56:35.000,302,11103097,6124,0,1761774994,13117.98050667,27168.772988130004,53296.59627192001 2025-10-29,21:56:36.000,302,11103034,5684,0,1761774995,13118.0007156,28553.017695360002,53296.56133632 2025-10-29,21:56:37.000,302,11103053,6324,0,1761774996,13117.99397928999,29475.882745830007,53296.54736208 2025-10-29,21:56:38.000,302,11103077,6284,0,1761774997,13118.007451909994,26707.35103659,53296.5194136 2025-10-29,21:56:39.000,302,11103076,5525,0,1761774998,13118.0007156,29014.390302989996,53296.484478000006 2025-10-29,21:56:40.000,302,11103093,5965,0,1761774999,13117.987242979994,29014.35505734,53296.49146512 2025-10-29,21:56:41.000,302,11102951,6084,0,1761775000,13117.946825119994,31321.274488530005,53296.49146512 2025-10-29,21:56:42.000,302,11102971,6365,0,1761775001,13117.93335249999,31782.576604860005,53296.56133632 2025-10-29,21:56:43.000,302,11102919,6165,0,1761775002,13117.839044159999,31782.45676965,53296.484478000006 2025-10-29,21:56:44.000,302,11102949,6165,0,1761775003,13117.791889989989,32243.716591200005,53296.463516640004 2025-10-29,21:56:45.000,302,11103079,6084,0,1761775004,13117.711054269988,25783.879760940006,53296.42159392 2025-10-29,21:56:46.000,302,11103044,5485,0,1761775005,13117.677372719998,35934.718599629996,53296.49146512 2025-10-29,21:56:47.000,302,11103046,5485,0,1761775006,13117.583064379993,34088.98849869,53296.45652952001 2025-10-29,21:56:48.000,302,11103019,6165,0,1761775007,13117.502228659992,27629.208061469995,53296.40063256 2025-10-29,21:56:49.000,302,11103079,6084,0,1761775008,13117.508964970002,27167.673323850002,53296.42159392 2025-10-29,21:56:50.000,302,11102933,6165,0,1761775009,13117.448338180002,29013.22014741,53296.5194136 2025-10-29,21:56:51.000,302,11102980,5605,0,1761775010,13117.380975079992,30397.330921169996,53296.47050376 2025-10-29,21:56:52.000,302,11103104,5605,0,1761775011,13117.340557219992,34549.80422505,53296.47749088001 2025-10-29,21:56:53.000,302,11103084,5645,0,1761775012,13117.347293530001,24860.281600949995,53296.35172272 2025-10-29,21:56:54.000,302,11103134,5565,0,1761775013,13117.333820909997,30397.041906839993,53296.365696960005 2025-10-29,21:56:55.000,302,11103076,5605,0,1761775014,13117.327084600001,31781.20907364,53296.35870984001 2025-10-29,21:56:56.000,302,11103055,6284,0,1761775015,13117.300139359992,27167.123491709994,53296.33076136 2025-10-29,21:56:57.000,302,11103093,6124,0,1761775016,13117.205831020001,29474.127512460007,53296.33076136 2025-10-29,21:56:58.000,302,11103092,5525,0,1761775017,13117.205831020001,31319.758925579998,53296.30980000001 2025-10-29,21:56:59.000,302,11103071,6365,0,1761775018,13117.212567329996,29474.247347669996,53296.35172272 2025-10-29,21:57:00.000,302,11103105,6124,0,1761775019,13117.192358399996,26705.92711233,53296.32377424 2025-10-29,21:57:01.000,302,11103039,6124,0,1761775020,13117.226039950001,28551.5937711,53296.25390304 2025-10-29,21:57:02.000,302,11103071,6124,0,1761775021,13117.219303639991,29474.67029547,53296.23294168 2025-10-29,21:57:03.000,302,11103008,5525,0,1761775022,13117.306875670001,30859.027788780004,53296.19101896001 2025-10-29,21:57:04.000,302,11103054,5805,0,1761775023,13117.327084600001,30397.739770710003,53296.18403184 2025-10-29,21:57:05.000,302,11103115,6205,0,1761775024,13117.306875670001,28552.214094540002,53296.198006080005 2025-10-29,21:57:06.000,302,11103068,5845,0,1761775025,13117.286666740001,32243.596755990002,53296.246915920005 2025-10-29,21:57:07.000,302,11103100,5884,0,1761775026,13117.259721499991,30859.485982230006,53296.23992880001 2025-10-29,21:57:09.000,302,11103043,6284,0,1761775028,13117.259721499991,31782.273492270004,53296.198006080005 2025-10-29,21:57:10.000,302,11102934,6005,0,1761775029,13117.18562209,32705.039854920004,53296.26089016001 2025-10-29,21:57:11.000,302,11102934,5405,0,1761775030,13117.1249953,26706.744811409997,53296.135122 2025-10-29,21:57:12.000,302,11102948,5725,0,1761775031,13117.030686959995,26706.70251663,53296.23294168 2025-10-29,21:57:13.000,302,11102893,6124,0,1761775032,13116.990269099995,26245.195975530005,53296.12114776001 2025-10-29,21:57:14.000,302,11102943,6124,0,1761775033,13116.87575182999,26706.441698819996,53296.128134880004 2025-10-29,21:57:15.000,302,11102968,5645,0,1761775034,13116.81512503999,24399.282597209996,53296.128134880004 2025-10-29,21:57:16.000,302,11103054,5845,0,1761775035,13116.73428931999,29474.52931287,53296.15608336 2025-10-29,21:57:17.000,302,11103094,5565,0,1761775036,13116.660189909999,32242.750860390006,53296.09319928001 2025-10-29,21:57:18.000,302,11103064,5725,0,1761775037,13116.525463709993,30858.358121430007,53296.05826368 2025-10-29,21:57:19.000,302,11103067,6245,0,1761775038,13116.431155369988,35010.676344449996,53296.08621216 2025-10-29,21:57:20.000,302,11103125,6245,0,1761775039,13116.384001199993,26705.27859237,53296.030315200005 2025-10-29,21:57:21.000,302,11103068,5565,0,1761775040,13116.309901790002,30857.589766260004,53295.98839248 2025-10-29,21:57:22.000,302,11103048,5485,0,1761775041,13116.175175589997,25320.632084729994,53296.00935384 2025-10-29,21:57:23.000,302,11103103,6284,0,1761775042,13116.101076179992,28550.134601190002,53295.98839248 2025-10-29,21:57:24.000,302,11103053,6124,0,1761775043,13116.040449389991,27627.08627334,53296.00236672001 2025-10-29,21:57:25.000,302,11103062,5485,0,1761775044,13115.94614105,29011.006720589998,53296.00935384 2025-10-29,21:57:26.000,302,11103044,5365,0,1761775045,13115.82488747,31779.11548203,53296.05127656001 2025-10-29,21:57:27.000,302,11103087,6005,0,1761775046,13115.730579129995,29010.66836235,53296.0652508 2025-10-29,21:57:28.000,302,11103081,6365,0,1761775047,13115.609325549995,23012.43676101,53295.981405360006 2025-10-29,21:57:40.000,302,11103085,6205,0,1761775059,13115.070420750002,30394.87782393,53295.70192056 2025-10-29,21:57:41.000,302,11103070,5805,0,1761775060,13115.036739199997,29010.893934509993,53295.61807512001 2025-10-29,21:57:42.000,302,11103040,5525,0,1761775061,13115.043475509992,31317.98254482,53295.68794632001 2025-10-29,21:57:43.000,302,11102962,5645,0,1761775062,13115.090629680002,32702.417578559995,53295.576152400005 2025-10-29,21:57:44.000,302,11103081,6245,0,1761775063,13115.131047540002,31318.398443490005,53295.56217816 2025-10-29,21:57:45.000,302,11103060,5525,0,1761775064,13115.137783849998,29472.978504269995,53295.51326832 2025-10-29,21:57:46.000,302,11103046,5485,0,1761775065,13115.124311229993,31780.045967190003,53295.48531984 2025-10-29,21:57:47.000,302,11103018,5525,0,1761775066,13115.171465400002,31780.130556749995,53295.5062812 2025-10-29,21:57:48.000,302,11103066,5684,0,1761775067,13115.191674330003,30396.01978299,53295.47134560001 2025-10-29,21:57:49.000,302,11103078,5805,0,1761775068,13115.171465400002,26704.834497179996,53295.527242560005 2025-10-29,21:57:50.000,302,11103088,5725,0,1761775069,13115.198410639998,32702.896919399995,53295.47134560001 2025-10-29,21:57:51.000,302,11103076,5725,0,1761775070,13115.178201709998,30857.180916719997,53295.478332720006 2025-10-29,21:57:52.000,302,11103067,6084,0,1761775071,13115.124311229993,30395.603884320008,53295.457371360004 2025-10-29,21:57:53.000,302,11103082,5684,0,1761775072,13115.083893369992,37316.32693224,53295.43641 2025-10-29,21:57:54.000,302,11103051,6084,0,1761775073,13115.043475509992,27626.839553790007,53295.44339712 2025-10-29,21:57:55.000,302,11103109,5884,0,1761775074,13114.955903479997,29010.774099300004,53295.40147440001 2025-10-29,21:57:56.000,302,11103119,5845,0,1761775075,13114.888540380001,30394.680448290004,53295.408461520004 2025-10-29,21:57:57.000,302,11103049,6084,0,1761775076,13114.800968349991,32239.994650559995,53295.38750016 2025-10-29,21:57:58.000,302,11103080,5405,0,1761775077,13114.74707787,24857.595882420006,53295.37352592 2025-10-29,21:57:59.000,302,11103128,5765,0,1761775078,13114.70666001,29932.743910260004,53295.2966676 2025-10-29,21:58:00.000,302,11103073,6205,0,1761775079,13114.61908797999,34546.498183079995,53295.30365472001 2025-10-29,21:58:01.000,302,11103082,5605,0,1761775080,13114.571933809995,27164.268594060006,53295.2267964 2025-10-29,21:58:02.000,302,11103067,6124,0,1761775081,13114.531515949995,31316.69255403,53295.16391232001 2025-10-29,21:58:03.000,302,11103064,5525,0,1761775082,13114.450680229995,22550.408584289995,53295.14993808 2025-10-29,21:58:04.000,302,11103074,5845,0,1761775083,13114.45741653999,25318.714721369994,53295.18487368001 2025-10-29,21:58:05.000,302,11103112,5684,0,1761775084,13114.37658081999,29009.87181066,53295.16391232001 2025-10-29,21:58:06.000,302,11103121,6165,0,1761775085,13114.29574509999,31778.255488170005,53295.17089944 2025-10-29,21:58:07.000,302,11103116,5565,0,1761775086,13114.289008789994,27164.49416622,53295.11500248001 2025-10-29,21:58:08.000,302,11103108,5725,0,1761775087,13114.309217719994,32701.282668629996,53295.14993808 2025-10-29,21:58:09.000,302,11103103,5805,0,1761775088,13114.329426649994,25319.165865689996,53295.121989600004 2025-10-29,21:58:10.000,302,11103045,6324,0,1761775089,13114.37658081999,29010.386397149996,53295.05910552 2025-10-29,21:58:11.000,302,11103103,5884,0,1761775090,13114.34289927,31778.770074660002,53295.08705400001 2025-10-29,21:58:12.000,302,11103131,6005,0,1761775091,13114.38331713,29471.94933129,53295.06609264001 2025-10-29,21:58:13.000,302,11103138,5525,0,1761775092,13114.37658081999,29933.40652848,53294.96827296001 2025-10-29,21:58:14.000,302,11103136,5765,0,1761775093,13114.410262369995,27626.536441200005,53295.00320856 2025-10-29,21:58:15.000,302,11103170,5684,0,1761775094,13114.45741653999,30856.34911938,53294.9822472 2025-10-29,21:58:16.000,302,11103129,5845,0,1761775095,13114.511307019995,30856.313873730003,53294.9822472 2025-10-29,21:58:17.000,302,11103127,6084,0,1761775096,13114.571933809995,28549.408540799996,53294.96128584 2025-10-29,21:58:18.000,302,11103109,6084,0,1761775097,13114.61908797999,25319.652255659996,53294.96827296001 2025-10-29,21:58:19.000,302,11103105,6165,0,1761775098,13114.652769529996,28088.000687520005,53294.94731160001 2025-10-29,21:58:20.000,302,11102943,6045,0,1761775099,13114.713396319996,32701.839549900003,53294.96827296001 2025-10-29,21:58:21.000,302,11102909,6045,0,1761775100,13114.720132629991,26242.3692744,53294.91936312001 2025-10-29,21:58:22.000,302,11103007,5965,0,1761775101,13114.760550489991,34085.92917627,53294.926350240006 2025-10-29,21:58:23.000,302,11102941,6124,0,1761775102,13114.814440969996,29472.040969980008,53294.975260080006 2025-10-29,21:58:24.000,302,11103113,6124,0,1761775103,13114.821177279991,30394.73684133,53294.89141464 2025-10-29,21:58:25.000,302,11103117,6005,0,1761775104,13114.814440969996,35931.47599983,53294.84949192001 2025-10-29,21:58:26.000,302,11102922,6084,0,1761775105,13114.787495730001,32701.73381295,53294.88442752 2025-10-29,21:58:27.000,302,11103019,6245,0,1761775106,13114.834649899996,26242.291733970007,53294.89840176001 2025-10-29,21:58:28.000,302,11103157,6084,0,1761775107,13114.861595139992,27165.093342270004,53294.82853056001 2025-10-29,21:58:29.000,302,11103094,5965,0,1761775108,13114.854858829996,30394.793234369994,53294.905388880004 2025-10-29,21:58:31.000,302,11103072,5965,0,1761775110,13114.861595139992,31779.1084329,53294.905388880004 2025-10-29,21:58:32.000,302,11103091,5884,0,1761775111,13114.834649899996,30394.962413489993,53294.905388880004 2025-10-29,21:58:33.000,302,11103149,5845,0,1761775112,13114.875067759996,28549.288705590006,53294.926350240006 2025-10-29,21:58:34.000,302,11103113,6045,0,1761775113,13114.908749310001,29472.062117370006,53294.926350240006 2025-10-29,21:58:35.000,302,11103096,5485,0,1761775114,13114.915485619997,32701.790205989993,53294.88442752 2025-10-29,21:58:36.000,302,11103111,6165,0,1761775115,13114.915485619997,29933.469970649996,53294.87045328 2025-10-29,21:58:37.000,302,11103066,5845,0,1761775116,13114.976112409997,29472.062117370006,53294.856479040005 2025-10-29,21:58:38.000,302,11102932,5565,0,1761775117,13115.036739199997,25780.91912634,53294.8425048 2025-10-29,21:58:39.000,302,11102944,5565,0,1761775118,13115.077157059997,31317.51025311,53294.75167224001 2025-10-29,21:58:40.000,302,11102962,5684,0,1761775119,13115.157992779998,29010.633116700003,53294.7726336 2025-10-29,21:58:41.000,302,11103003,6124,0,1761775120,13115.285982669993,31317.65123571,53294.76564648 2025-10-29,21:58:42.000,302,11102970,5565,0,1761775121,13115.400499939999,30856.285677210006,53294.75167224001 2025-10-29,21:58:43.000,302,11103068,5405,0,1761775122,13115.501544589999,32240.41054923,53294.7726336 2025-10-29,21:58:44.000,302,11102920,5645,0,1761775123,13115.63627078999,29933.632100639996,53294.71673664 2025-10-29,21:58:45.000,302,11102910,5684,0,1761775124,13115.71710650999,29472.329984309996,53294.7726336 2025-10-29,21:58:46.000,302,11102955,5965,0,1761775125,13115.81815115999,31779.326955929995,53294.75167224001 2025-10-29,21:58:47.000,302,11102990,5605,0,1761775126,13115.973086289996,29011.013769719997,53294.82853056001 2025-10-29,21:58:48.000,302,11102942,5805,0,1761775127,13116.033713079996,30395.37126303,53294.807569200006 2025-10-29,21:58:49.000,302,11103093,5884,0,1761775128,13116.087603560001,30856.870754999996,53294.76564648 2025-10-29,21:58:50.000,302,11103154,5525,0,1761775129,13116.188648210002,31318.342050449995,53294.8425048 2025-10-29,21:58:51.000,302,11103080,5805,0,1761775130,13116.249275000002,29934.259473209997,53294.86346616 2025-10-29,21:58:52.000,302,11103085,6284,0,1761775131,13116.323374409993,30395.773063440007,53294.912376 2025-10-29,21:58:53.000,302,11103059,5725,0,1761775132,13116.370528580002,30857.2937028,53294.87045328 2025-10-29,21:58:54.000,302,11103123,5765,0,1761775133,13116.357055959998,30857.420587140004,53294.87045328 2025-10-29,21:58:55.000,302,11103081,5925,0,1761775134,13116.370528580002,29473.26046947,53294.91936312001 2025-10-29,21:58:56.000,302,11103073,5925,0,1761775135,13116.431155369988,29473.316862509993,53294.89141464 2025-10-29,21:58:57.000,302,11103091,6045,0,1761775136,13116.505254779993,26704.912037610004,53294.89141464 2025-10-29,21:58:58.000,302,11103123,5805,0,1761775137,13116.464836919993,24397.915065990004,53294.94032448 2025-10-29,21:58:59.000,302,11103058,5725,0,1761775138,13116.444627989993,29934.520291020002,53294.975260080006 2025-10-29,21:59:00.000,302,11103121,6045,0,1761775139,13116.444627989993,35471.238302130005,53295.024169920005 2025-10-29,21:59:01.000,302,11103092,5765,0,1761775140,13116.451364299988,26704.63712154,53294.96827296001 2025-10-29,21:59:02.000,302,11103102,5645,0,1761775141,13116.464836919993,25781.680432380002,53294.96827296001 2025-10-29,21:59:03.000,302,11103111,5884,0,1761775142,13116.444627989993,28088.52937227,53295.06609264001 2025-10-29,21:59:04.000,302,11103105,6084,0,1761775143,13116.431155369988,29933.970458879994,53295.01019568 2025-10-29,21:59:05.000,302,11103103,5965,0,1761775144,13116.410946440003,29933.801279759995,53294.954298720004 2025-10-29,21:59:06.000,302,11103057,6084,0,1761775145,13116.343583339993,31779.157776809996,53295.05910552 2025-10-29,21:59:07.000,302,11103101,6245,0,1761775146,13116.309901790002,31317.545498759995,53295.00320856 2025-10-29,21:59:08.000,302,11103073,6165,0,1761775147,13116.249275000002,34085.76704628,53295.03814416 2025-10-29,21:59:09.000,302,11103044,5525,0,1761775148,13116.222329759992,30855.905024189997,53295.024169920005 2025-10-29,21:59:10.000,302,11103132,5684,0,1761775149,13116.175175589997,32701.296766889995,53294.94032448 2025-10-29,21:59:11.000,302,11103123,5925,0,1761775150,13116.101076179992,29010.118530210006,53295.01718280001 2025-10-29,21:59:12.000,302,11103082,5525,0,1761775151,13116.020240459991,29009.984596740003,53295.00320856 2025-10-29,21:59:13.000,302,11103068,5765,0,1761775152,13115.92593212,31316.777143590007,53295.024169920005 2025-10-29,21:59:14.000,302,11103115,6005,0,1761775153,13115.89898687999,26702.776151219994,53295.01718280001 2025-10-29,21:59:15.000,302,11103082,5684,0,1761775154,13115.80467854,31316.5445223,53294.94731160001 2025-10-29,21:59:16.000,302,11103102,5525,0,1761775155,13115.74405175,30855.164865540006,53294.93333736 2025-10-29,21:59:17.000,302,11103125,5925,0,1761775156,13115.76426068,29471.00474787,53294.926350240006 2025-10-29,21:59:18.000,302,11103118,5645,0,1761775157,13115.66321603,33162.119542379995,53294.912376 2025-10-29,21:59:19.000,302,11103140,5605,0,1761775158,13115.589116619994,31778.029916009997,53294.89141464 2025-10-29,21:59:20.000,302,11103073,5925,0,1761775159,13115.57564399999,29009.773122839993,53294.84949192001 2025-10-29,21:59:21.000,302,11103076,5565,0,1761775160,13115.55543506999,31316.791241850005,53294.83551768 2025-10-29,21:59:22.000,302,11103157,6165,0,1761775161,13115.481335659999,30855.524371170002,53294.926350240006 2025-10-29,21:59:23.000,302,11103134,5765,0,1761775162,13115.461126729999,31778.375323379994,53294.856479040005 2025-10-29,21:59:24.000,302,11103115,6245,0,1761775163,13115.454390419989,27164.49416622,53294.88442752 2025-10-29,21:59:25.000,302,11103163,6084,0,1761775164,13115.47459934999,28087.295774519996,53294.88442752 2025-10-29,21:59:26.000,302,11103111,5884,0,1761775165,13115.413972559989,29010.104431950007,53294.912376 2025-10-29,21:59:27.000,302,11103130,5684,0,1761775166,13115.427445179994,31778.30483208,53294.84949192001 2025-10-29,21:59:28.000,302,11103137,6084,0,1761775167,13115.413972559989,26702.931232079995,53294.86346616 2025-10-29,21:59:29.000,302,11103127,6045,0,1761775168,13115.373554699989,27164.275643190005,53294.82853056001 2025-10-29,21:59:30.000,302,11103166,5325,0,1761775169,13115.306191599993,24857.243425919994,53294.79359496 2025-10-29,21:59:52.000,302,11103146,5565,0,1761775191,13115.75752436999,34083.78624075001,53295.1569252 2025-10-29,21:59:53.000,302,11103096,5605,0,1761775192,13115.831623779995,24394.876890960004,53295.26871912 2025-10-29,21:59:54.000,302,11103093,5965,0,1761775193,13115.80467854,28547.314949189997,53295.38750016 2025-10-29,21:59:55.000,302,11103095,5965,0,1761775194,13115.82488747,28547.399538750004,53295.359551680005 2025-10-29,21:59:56.000,302,11103152,5565,0,1761775195,13115.90572319,29470.088360969996,53295.408461520004 2025-10-29,21:59:57.000,302,11103087,6084,0,1761775196,13115.919195809991,27163.147782390006,53295.35256456001 2025-10-29,21:59:58.000,302,11103182,5765,0,1761775197,13115.973086289996,30392.861772749995,53295.47134560001 2025-10-29,21:59:59.000,302,11103093,6124,0,1761775198,13116.000031529991,29008.701655080004,53295.457371360004 2025-10-29,22:00:00.000,302,11103124,5645,0,1761775199,13116.040449389991,27163.190077170002,53295.478332720006 2025-10-29,22:00:01.000,302,11103122,5605,0,1761775200,13116.094339869996,34545.24343794001,53295.457371360004 2025-10-29,22:00:02.000,302,11103094,5884,0,1761775201,13115.973086289996,28085.98463634,53295.12897672 2025-10-29,22:00:03.000,302,11103084,5605,0,1761775202,13115.98655891,32699.738909160005,53295.142950960006 2025-10-29,22:00:04.000,302,11103124,5684,0,1761775203,13116.060658319991,29470.06016445,53295.21980928 2025-10-29,22:00:05.000,302,11103121,6124,0,1761775204,13116.121285109992,29008.659360300007,53295.17089944 2025-10-29,22:00:06.000,302,11103136,5765,0,1761775205,13116.121285109992,28085.857751999996,53295.21282216001 2025-10-29,22:00:07.000,302,11103074,5684,0,1761775206,13116.195384519997,34083.793289880006,53295.2267964 2025-10-29,22:00:08.000,302,11103085,6124,0,1761775207,13116.229066070002,29008.617065519997,53295.25474488001 2025-10-29,22:00:09.000,302,11103122,5645,0,1761775208,13116.262747619992,30392.66439711,53295.310641840006 2025-10-29,22:00:10.000,302,11103157,6165,0,1761775209,13116.309901790002,29931.214249049997,53295.28269336001 2025-10-29,22:00:11.000,302,11103059,6245,0,1761775210,13116.316638099997,24856.05212295,53295.28269336001 2025-10-29,22:00:12.000,302,11103135,6365,0,1761775211,13116.357055959998,32238.098434590007,53295.33859032 2025-10-29,22:00:13.000,302,11103140,5684,0,1761775212,13116.397473819998,29008.447886399998,53295.33859032 2025-10-29,22:00:14.000,302,11103062,5845,0,1761775213,13116.518727399998,27624.421702199994,53295.37352592 2025-10-29,22:00:15.000,302,11103147,5925,0,1761775214,13116.613035739989,29931.32703513,53295.38051304001 2025-10-29,22:00:16.000,302,11103114,5645,0,1761775215,13116.626508359994,32238.34515414,53295.45038424001 2025-10-29,22:00:17.000,302,11103129,5645,0,1761775216,13116.727553009994,31777.007792160002,53295.42243576001 2025-10-29,22:00:18.000,302,11103114,5605,0,1761775217,13116.88248814,30393.059148390006,53295.45038424001 2025-10-29,22:00:19.000,302,11103185,6045,0,1761775218,13116.99700540999,31777.21221693,53295.457371360004 2025-10-29,22:00:20.000,302,11103173,6405,0,1761775219,13117.08457744,26702.127631259995,53295.46435848 2025-10-29,22:00:21.000,302,11103154,5765,0,1761775220,13117.16541316,29009.180995920004,53295.46435848 2025-10-29,22:00:22.000,302,11103116,5725,0,1761775221,13117.239512569991,28547.9282235,53295.51326832 2025-10-29,22:00:23.000,302,11103143,6084,0,1761775222,13117.374238769997,28548.012813060006,53295.66698496001 2025-10-29,22:00:24.000,302,11103116,5565,0,1761775223,13117.455074489997,25318.355215739997,53295.63903648001 2025-10-29,22:00:25.000,302,11103143,6245,0,1761775224,13117.549382830002,32239.14170583,53295.65301072 2025-10-29,22:00:26.000,302,11103120,5725,0,1761775225,13117.576328069998,31316.35419579,53295.71589480001 2025-10-29,22:00:27.000,302,11103131,6005,0,1761775226,13117.630218550003,29470.84966701,53295.77179176 2025-10-29,22:00:28.000,302,11103206,5684,0,1761775227,13117.711054269988,28548.118550009996,53295.75781752001 2025-10-29,22:00:29.000,302,11103120,5725,0,1761775228,13117.879462019999,32239.12760757,53295.792753120004 2025-10-29,22:00:30.000,302,11103113,6045,0,1761775229,13117.946825119994,31316.36124492,53295.8207016 2025-10-29,22:00:31.000,302,11103159,6284,0,1761775230,13117.946825119994,26241.07223448,53295.87659856 2025-10-29,22:00:33.000,302,11103169,6245,0,1761775232,13118.12196918,31316.262557099995,53295.89755992 2025-10-29,22:00:34.000,302,11103110,5485,0,1761775233,13118.22301383,34084.568694179994,53296.00935384 2025-10-29,22:00:35.000,302,11103129,6124,0,1761775234,13118.24322276,34545.9624492,53296.00236672001 2025-10-29,22:00:36.000,302,11103148,5565,0,1761775235,13118.270167999995,27163.824498870003,53296.03730232 2025-10-29,22:00:37.000,302,11103165,5884,0,1761775236,13118.34426741,29932.222274640008,53296.04428944 2025-10-29,22:00:38.000,302,11103099,6324,0,1761775237,13118.38468527,27163.937284950007,53296.10717352 2025-10-29,22:00:39.000,302,11103127,5965,0,1761775238,13118.452048369996,28086.752991510002,53296.16307048 2025-10-29,22:00:40.000,302,11103169,6084,0,1761775239,13118.505938850001,24857.03900115,53296.198006080005 2025-10-29,22:00:41.000,302,11103128,5684,0,1761775240,13118.553093019997,27163.909088429995,53296.21896744001 2025-10-29,22:00:42.000,302,11103190,5485,0,1761775241,13118.606983500002,29009.462961120007,53296.246915920005 2025-10-29,22:00:43.000,302,11103134,5925,0,1761775242,13118.667610290002,34546.05408789001,53296.30980000001 2025-10-29,22:00:44.000,302,11103095,6045,0,1761775243,13118.681082909992,29470.83556875,53296.316787120006 2025-10-29,22:00:45.000,302,11103125,6205,0,1761775244,13118.728237080002,29470.750979189994,53296.33076136 2025-10-29,22:00:46.000,302,11103138,5765,0,1761775245,13118.741709699992,26241.001743179993,53296.42858104001 2025-10-29,22:00:47.000,302,11102952,5565,0,1761775246,13118.802336489993,32239.043018009994,53296.47050376 2025-10-29,22:00:48.000,302,11103018,5765,0,1761775247,13118.822545419993,29009.293781999993,53296.45652952001 2025-10-29,22:00:49.000,302,11102968,5565,0,1761775248,13118.856226969998,30854.882900340002,53296.43556816001 2025-10-29,22:00:50.000,302,11103133,6005,0,1761775249,13118.862963279993,34084.64623461,53296.54037496 2025-10-29,22:00:51.000,302,11103120,5765,0,1761775250,13118.862963279993,25318.418657910006,53296.49146512 2025-10-29,22:00:52.000,302,11103199,5884,0,1761775251,13118.923590069993,29009.575747199997,53296.54037496 2025-10-29,22:00:54.000,302,11103110,5725,0,1761775253,13119.038107339999,26702.88188817,53296.60325904001 2025-10-29,22:00:55.000,302,11103104,5805,0,1761775254,13119.078525199999,28548.478055640007,53296.59627192001 2025-10-29,22:00:56.000,302,11103121,6365,0,1761775255,13119.139151989999,32700.951359519997,53296.55434920001 2025-10-29,22:00:57.000,302,11103098,5765,0,1761775256,13119.23346032999,29932.63817331,53296.64518176001 2025-10-29,22:00:58.000,302,11103174,5765,0,1761775257,13119.307559739995,26702.973526860005,53296.7290272 2025-10-29,22:00:59.000,302,11103109,6045,0,1761775258,13119.30082343,29471.216221769995,53296.70806584 2025-10-29,22:01:00.000,302,11103120,5925,0,1761775259,13119.33450497999,28548.421662599998,53296.68710448 2025-10-29,22:01:01.000,302,11103148,5565,0,1761775260,13119.388395459995,30855.277651619996,53296.73601432 2025-10-29,22:01:02.000,302,11103131,6245,0,1761775261,13119.388395459995,31316.629111860006,53296.82684688 2025-10-29,22:01:03.000,302,11103112,5725,0,1761775262,13119.38165915,32700.803327789996,53296.917679440005 2025-10-29,22:01:04.000,302,11103141,6365,0,1761775263,13119.30082343,33162.04905108,53296.868769600005 2025-10-29,22:01:05.000,302,11103149,6165,0,1761775264,13119.34124129,25318.460952690002,53296.92466656 2025-10-29,22:01:06.000,302,11103116,5725,0,1761775265,13119.30082343,30855.023882940004,53296.966589280004 2025-10-29,22:01:07.000,302,11103165,5884,0,1761775266,13119.29408711999,32239.176951479996,53296.93165368001 2025-10-29,22:01:08.000,302,11103146,5765,0,1761775267,13119.29408711999,27625.15481172,53297.00851200001 2025-10-29,22:01:09.000,302,11103135,6084,0,1761775268,13119.21998771,32238.909084540006,53297.02947336001 2025-10-29,22:01:10.000,302,11103130,5525,0,1761775269,13119.166097229994,31777.36729779,53297.00851200001 2025-10-29,22:01:11.000,302,11103179,6084,0,1761775270,13119.19304246999,33161.42167851,53297.05742184001 2025-10-29,22:01:12.000,302,11103159,5884,0,1761775271,13119.159360919999,29008.779195509996,53297.05043472 2025-10-29,22:01:13.000,302,11103107,6084,0,1761775272,13119.105470439994,26701.669437810007,53297.17620288001 2025-10-29,22:01:14.000,302,11103168,5645,0,1761775273,13119.058316269999,26240.169945839996,53297.14126728 2025-10-29,22:01:15.000,302,11103110,5805,0,1761775274,13119.024634719994,32237.964501120005,53297.18319 2025-10-29,22:01:16.000,302,11102962,5965,0,1761775275,13119.044843649994,30853.663400849997,53297.22511272001 2025-10-29,22:01:17.000,302,11103132,6084,0,1761775276,13119.004425789994,27162.5627046,53297.204151360005 2025-10-29,22:01:18.000,302,11103144,5725,0,1761775277,13118.997689479998,33621.701670990005,53297.27402256001 2025-10-29,22:01:19.000,302,11103150,5765,0,1761775278,13118.984216859993,34544.36934582,53297.204151360005 2025-10-29,22:01:20.000,302,11103183,5884,0,1761775279,13118.964007929993,30391.86079629,53297.27402256001 2025-10-29,22:01:21.000,302,11103161,6245,0,1761775280,13118.997689479998,34082.72887125,53297.357868 2025-10-29,22:01:22.000,302,11103162,5645,0,1761775281,13119.017898409998,29930.326058670005,53297.33690664 2025-10-29,22:01:23.000,302,11103157,6045,0,1761775282,13119.051579959989,29007.545597760007,53297.420752080005 2025-10-29,22:01:24.000,302,11103123,6245,0,1761775283,13119.078525199999,26700.61206831,53297.43472632001 2025-10-29,22:01:25.000,302,11103176,5645,0,1761775284,13119.15262460999,28084.603006859994,53297.38581648 2025-10-29,22:01:26.000,302,11103141,6165,0,1761775285,13119.21325139999,32236.91418075,53297.46267480001 2025-10-29,22:01:27.000,302,11103162,5605,0,1761775286,13119.246932949995,35466.40259894999,53297.4277392 2025-10-29,22:01:28.000,302,11103191,6245,0,1761775287,13119.287350809995,25316.219329350002,53297.53254600001 2025-10-29,22:01:29.000,302,11103131,6045,0,1761775288,13119.31429604999,24393.417721050006,53297.51158464001 2025-10-29,22:01:30.000,302,11103191,6245,0,1761775289,13119.36145022,31775.26665705,53297.60940432001 2025-10-29,22:01:31.000,302,11103150,5845,0,1761775290,13119.38165915,26238.781267230006,53297.6722884 2025-10-29,22:01:32.000,302,11103152,5525,0,1761775291,13119.42207701,31775.217313140005,53297.67927552001 2025-10-29,22:01:33.000,302,11103109,6525,0,1761775292,13119.449022249995,32236.58287164,53297.72818536001 2025-10-29,22:01:35.000,302,11103175,6205,0,1761775294,13119.47596748999,24393.403622790007,53297.805043680004 2025-10-29,22:01:36.000,302,11103139,5884,0,1761775295,13119.550066899996,27161.737956390003,53297.79805656001 2025-10-29,22:01:37.000,302,11103126,5765,0,1761775296,13119.570275829996,28084.68054729,53297.874914880005 2025-10-29,22:01:38.000,302,11103146,5765,0,1761775297,13119.597221069991,32237.21024421,53297.93081184 2025-10-29,22:01:39.000,302,11103133,6205,0,1761775298,13119.617429999991,27623.681543550003,53297.90985048 2025-10-29,22:01:40.000,302,11103156,5765,0,1761775299,13119.630902619996,26701.154851319996,53297.93779896001 2025-10-29,22:01:41.000,302,11103154,5565,0,1761775300,13119.772365129997,34083.39148947,53297.9517732 2025-10-29,22:01:42.000,302,11103165,6245,0,1761775301,13119.826255610002,31776.775170869994,53297.97972168 2025-10-29,22:01:43.000,302,11103195,6245,0,1761775302,13119.886882400002,27163.21122456,53298.03561864001 2025-10-29,22:01:44.000,302,11103171,6245,0,1761775303,13119.819519299992,27624.717765659996,53297.98670880001 2025-10-29,22:01:46.000,302,11103225,6045,0,1761775305,13119.859937159992,31316.022886680003,53298.140425440004 2025-10-29,22:01:47.000,302,11103169,5925,0,1761775306,13119.859937159992,31316.128623630007,53298.10548984001 2025-10-29,22:01:48.000,302,11103142,5525,0,1761775307,13119.832991919997,30854.784212519997,53298.15439968001 2025-10-29,22:01:49.000,302,11103123,6284,0,1761775308,13119.785837750002,29009.258536349997,53298.16837392 2025-10-29,22:01:50.000,302,11103167,6084,0,1761775309,13119.752156199997,32238.880888019994,53298.17536104 2025-10-29,22:01:51.000,302,11103203,5884,0,1761775310,13119.637638929991,25779.509300339996,53298.27318072001 2025-10-29,22:01:52.000,302,11103158,5645,0,1761775311,13119.610693689996,33622.90707222,53298.2661936 2025-10-29,22:01:53.000,302,11103169,6124,0,1761775312,13119.550066899996,32700.11251305,53298.259206480005 2025-10-29,22:01:54.000,302,11103090,5765,0,1761775313,13119.51638534999,28547.60396352,53298.22427088 2025-10-29,22:01:55.000,302,11103201,6084,0,1761775314,13119.43554962999,27163.246470209997,53298.2661936 2025-10-29,22:01:56.000,302,11103156,5884,0,1761775315,13119.32103236,23471.99774223,53298.30112920001 2025-10-29,22:01:57.000,302,11103149,6045,0,1761775316,13119.2806145,29931.20015079,53298.22427088 2025-10-29,22:01:58.000,302,11103078,5485,0,1761775317,13119.2806145,31315.176991080007,53298.2661936 2025-10-29,22:01:59.000,302,11103172,5645,0,1761775318,13119.23346032999,30392.199154529997,53298.329077680006 2025-10-29,22:02:00.000,302,11103186,5525,0,1761775319,13119.166097229994,30391.973582370003,53298.29414208 2025-10-29,22:02:01.000,302,11102984,5765,0,1761775320,13119.17283353999,29007.672482099995,53298.329077680006 2025-10-29,22:02:02.000,302,11103147,5965,0,1761775321,13119.13241567999,25316.458999769995,53298.35003904001 2025-10-29,22:02:03.000,302,11103148,5605,0,1761775322,13119.098734129999,27623.103514889997,53298.329077680006 2025-10-29,22:02:04.000,302,11103176,5605,0,1761775323,13119.098734129999,25316.000806320008,53298.405936 2025-10-29,22:02:05.000,302,11103191,6045,0,1761775324,13119.065052579994,28545.446929740006,53298.41292312 2025-10-29,22:02:06.000,302,11103201,6245,0,1761775325,13119.004425789994,30852.091444859994,53298.43388448 2025-10-29,22:02:07.000,302,11103189,6005,0,1761775326,13118.977480549998,25776.781287029997,53298.405936 2025-10-29,22:02:08.000,302,11103131,5884,0,1761775327,13118.970744239989,29928.831643109996,53298.38497464 2025-10-29,22:02:09.000,302,11103211,6045,0,1761775328,13118.990953169989,29005.917248729995,53298.475807200004 2025-10-29,22:02:10.000,302,11103160,5485,0,1761775329,13118.943798999993,31312.54766559,53298.43388448 2025-10-29,22:02:11.000,302,11103187,6005,0,1761775330,13118.849490660003,24853.295913120004,53298.475807200004 2025-10-29,22:02:12.000,302,11103145,6365,0,1761775331,13118.795600179998,27159.926329980008,53298.51772992001 2025-10-29,22:02:13.000,302,11103150,5525,0,1761775332,13118.842754349993,25775.653426229997,53298.55266552 2025-10-29,22:02:14.000,302,11103153,6165,0,1761775333,13118.809072800002,34541.46510426,53298.53869128001 2025-10-29,22:02:15.000,302,11103161,6084,0,1761775334,13118.761918629993,34080.03610359,53298.50375568 2025-10-29,22:02:16.000,302,11103215,6205,0,1761775335,13118.761918629993,31773.299949780005,53298.51772992001 2025-10-29,22:02:17.000,302,11103143,6084,0,1761775336,13118.809072800002,29466.50740293,53298.48978144001 2025-10-29,22:02:18.000,302,11103182,5765,0,1761775337,13118.795600179998,29928.084435330005,53298.52471704 2025-10-29,22:02:19.000,302,11103187,6124,0,1761775338,13118.842754349993,25776.10457055,53298.53170416 2025-10-29,22:02:20.000,302,11103197,5765,0,1761775339,13118.889908519988,30851.365384470002,53298.48978144001 2025-10-29,22:02:21.000,302,11103102,5605,0,1761775340,13119.051579959989,24853.782303090004,53298.475807200004 2025-10-29,22:02:22.000,302,11103096,5565,0,1761775341,13119.11220674999,29928.979674839997,53298.48978144001 2025-10-29,22:02:23.000,302,11103116,5965,0,1761775342,13119.206515089994,29467.846737629996,53298.580614 2025-10-29,22:02:24.000,302,11103105,6245,0,1761775343,13119.2806145,27622.57483014,53298.55266552 2025-10-29,22:02:25.000,302,11103083,6084,0,1761775344,13119.36145022,25315.852774590006,53298.51772992001 2025-10-29,22:02:26.000,302,11103162,5965,0,1761775345,13119.47596748999,28545.425782349994,53298.60856248001 2025-10-29,22:02:27.000,302,11103101,6165,0,1761775346,13119.51638534999,25777.197185700003,53298.580614 2025-10-29,22:02:28.000,302,11103088,5645,0,1761775347,13119.60395738,31313.63323161,53298.580614 2025-10-29,22:02:29.000,302,11103085,6045,0,1761775348,13119.637638929991,31313.626182480002,53298.60157536 2025-10-29,22:02:30.000,302,11103121,5765,0,1761775349,13119.678056789991,29929.522457850006,53298.6504852 2025-10-29,22:02:31.000,302,11103054,5725,0,1761775350,13119.691529409996,29468.051162400006,53298.68542080001 2025-10-29,22:02:32.000,302,11103100,5645,0,1761775351,13119.637638929991,33620.39053280999,53298.65747232001 2025-10-29,22:02:33.000,302,11103124,5565,0,1761775352,13119.684793100001,29929.43081916,53298.68542080001 2025-10-29,22:02:34.000,302,11103148,5485,0,1761775353,13119.745419890001,26238.428810729994,53298.69939504 2025-10-29,22:02:35.000,302,11103119,5884,0,1761775354,13119.731947269996,35004.325078320006,53298.69939504 2025-10-29,22:02:36.000,302,11103102,5765,0,1761775355,13119.711738339996,31313.386512059995,53298.78324048001 2025-10-29,22:02:37.000,302,11103122,5525,0,1761775356,13119.671320479996,29929.191148740007,53298.74830488 2025-10-29,22:02:38.000,302,11103138,5765,0,1761775357,13119.705002030001,31313.210283809996,53298.77625336001 2025-10-29,22:02:39.000,302,11103076,5485,0,1761775358,13119.758892509992,25776.73194312,53298.73433064001 2025-10-29,22:02:40.000,302,11103086,5684,0,1761775359,13119.725210960001,29928.93033093,53298.74131776 2025-10-29,22:02:41.000,302,11103132,5805,0,1761775360,13119.738683579992,28083.369409110004,53298.77625336001 2025-10-29,22:02:42.000,302,11103166,5565,0,1761775361,13119.691529409996,27621.862868009994,53298.76926624 2025-10-29,22:02:43.000,302,11103148,5645,0,1761775362,13119.698265719991,28544.368412850003,53298.76926624 2025-10-29,22:02:44.000,302,11103081,6045,0,1761775363,13119.671320479996,33157.953506549995,53298.76926624 2025-10-29,22:02:45.000,302,11103119,6245,0,1761775364,13119.738683579992,28082.847773489993,53298.7902276 2025-10-29,22:02:46.000,302,11103094,5925,0,1761775365,13119.698265719991,30389.513435999994,53298.85311168001 2025-10-29,22:02:47.000,302,11103115,6245,0,1761775366,13119.691529409996,30850.801454069995,53298.86708592 2025-10-29,22:02:48.000,302,11103148,5325,0,1761775367,13119.731947269996,31312.152914310005,53298.881060160005 2025-10-29,22:02:49.000,302,11103086,5725,0,1761775368,13119.826255610002,27621.249593700006,53298.8950344 2025-10-29,22:02:50.000,302,11103110,5805,0,1761775369,13119.832991919997,26698.447985399995,53298.8950344 2025-10-29,22:02:51.000,302,11103102,5684,0,1761775370,13119.839728229992,26237.0824269,53298.91599576 2025-10-29,22:02:52.000,302,11103109,6045,0,1761775371,13119.893618709997,25775.77326144,53298.86708592 2025-10-29,22:02:53.000,302,11103114,5405,0,1761775372,13119.947509190002,32234.862883919996,53298.87407304001 2025-10-29,22:02:54.000,302,11103137,6045,0,1761775373,13119.927300260002,29466.732975089995,53298.90202152001 2025-10-29,22:02:55.000,302,11103115,6084,0,1761775374,13119.967718120002,28544.051202000002,53298.94394424001 2025-10-29,22:02:56.000,302,11103110,5805,0,1761775375,13120.048553840003,33618.945461159994,53298.97189272001 2025-10-29,22:02:57.000,302,11103117,6245,0,1761775376,13120.075499079998,25775.822605349997,53298.999841200006 2025-10-29,22:02:58.000,302,11103067,5965,0,1761775377,13120.102444319993,26698.624213650008,53298.92298288001 2025-10-29,22:02:59.000,302,11103081,6045,0,1761775378,13120.122653249993,31312.244552999997,53298.98586696 2025-10-29,22:03:00.000,302,11103107,6405,0,1761775379,13120.230434209989,29466.789368130005,53298.98586696 2025-10-29,22:03:01.000,302,11103144,5725,0,1761775380,13120.284324689994,32234.919276960005,53298.95791848 2025-10-29,22:03:02.000,302,11103103,5965,0,1761775381,13120.405578269994,29466.83166291,53298.95791848 2025-10-29,22:03:03.000,302,11102957,5925,0,1761775382,13120.47294136999,29005.466104410007,53299.06971240001 2025-10-29,22:03:04.000,302,11103098,5445,0,1761775383,13120.547040779995,31312.22340561,53299.048751040005 2025-10-29,22:03:05.000,302,11103089,6165,0,1761775384,13120.64134912,27621.341232389997,53299.08368664 2025-10-29,22:03:06.000,302,11103140,5805,0,1761775385,13120.7626027,32696.362375890007,53299.13259648 2025-10-29,22:03:07.000,302,11103120,5605,0,1761775386,13120.829965799996,26698.617164519994,53299.11862224001 2025-10-29,22:03:08.000,302,11103177,5965,0,1761775387,13120.863647350001,29466.725925959996,53299.18150632 2025-10-29,22:03:09.000,302,11103171,5805,0,1761775388,13120.904065210001,30389.45704296,53299.20246768 2025-10-29,22:03:10.000,302,11103152,5645,0,1761775389,13120.991637239997,28543.896121140002,53299.25836464001 2025-10-29,22:03:11.000,302,11103206,5765,0,1761775390,13121.052264029997,28543.839728100007,53299.27233888 2025-10-29,22:03:12.000,302,11103179,5965,0,1761775391,13121.085945580002,34541.50034991,53299.32124872 2025-10-29,22:03:13.000,302,11103139,5965,0,1761775392,13121.173517609997,31773.321097170003,53299.30028736 2025-10-29,22:03:14.000,302,11103161,6005,0,1761775393,13121.213935469998,29005.184139210003,53299.34221008 2025-10-29,22:03:15.000,302,11103175,5965,0,1761775394,13121.261089639993,26698.3774941,53299.30028736 2025-10-29,22:03:16.000,302,11103163,5925,0,1761775395,13121.294771189998,28082.502366119996,53299.314261600004 2025-10-29,22:03:17.000,302,11103214,5805,0,1761775396,13121.348661669988,30389.316060359997,53299.3491972 2025-10-29,22:03:18.000,302,11103207,6124,0,1761775397,13121.416024769998,30850.75211016,53299.384132800005 2025-10-29,22:03:19.000,302,11103217,6165,0,1761775398,13121.510333109989,29466.648385530003,53299.41208128 2025-10-29,22:03:20.000,302,11103132,5565,0,1761775399,13121.544014659994,31773.433883250007,53299.39111992 2025-10-29,22:03:21.000,302,11103029,6005,0,1761775400,13121.584432519994,27621.249593700006,53299.45400400001 2025-10-29,22:03:22.000,302,11102994,5765,0,1761775401,13121.69894979,31312.0330791,53299.447016879996 2025-10-29,22:03:23.000,302,11103065,6245,0,1761775402,13121.75284026999,24852.943456620007,53299.51688808 2025-10-29,22:03:24.000,302,11103190,5525,0,1761775403,13121.806730749995,32234.587967850006,53299.54483656001 2025-10-29,22:03:25.000,302,11103020,5684,0,1761775404,13121.87409384999,31311.88504737,53299.56579792 2025-10-29,22:03:26.000,302,11103035,6324,0,1761775405,13121.94145695,33618.621201179994,53299.614707759996 2025-10-29,22:03:27.000,302,11103174,5684,0,1761775406,13122.049237909996,29005.007910960005,53299.62169488001 2025-10-29,22:03:28.000,302,11103158,5765,0,1761775407,13122.204173040001,27620.946481110004,53299.70554032 2025-10-29,22:03:29.000,302,11103188,5684,0,1761775408,13122.325426620002,29466.387567719998,53299.77541152 2025-10-29,22:03:30.000,302,11103175,6005,0,1761775409,13122.446680200002,32234.693704799996,53299.76143728001 2025-10-29,22:03:31.000,302,11103215,6005,0,1761775410,13122.520779609993,30389.344256879995,53299.80336 2025-10-29,22:03:32.000,302,11103216,5684,0,1761775411,13122.716132599999,30389.4429447,53299.79637288 2025-10-29,22:03:33.000,302,11103171,6084,0,1761775412,13122.83064986999,29928.12673011,53299.82432136 2025-10-29,22:03:34.000,302,11103197,6005,0,1761775413,13122.965376069995,30389.59097643,53299.91515392 2025-10-29,22:03:35.000,302,11103161,5565,0,1761775414,13123.066420719995,30389.75310642,53299.950089519996 2025-10-29,22:03:37.000,302,11103215,6045,0,1761775416,13123.302191570001,29005.818560910004,53300.06188344 2025-10-29,22:03:38.000,302,11103243,6084,0,1761775417,13123.369554669996,26699.18814405,53300.08983192 2025-10-29,22:03:39.000,302,11103169,6165,0,1761775418,13123.470599319997,32696.968601069995,53300.08983192 2025-10-29,22:03:40.000,302,11103195,6005,0,1761775419,13123.544698730002,32235.694681260007,53300.12476752001 2025-10-29,22:03:41.000,302,11103204,5485,0,1761775420,13123.578380279992,32697.116632799996,53300.18066448 2025-10-29,22:03:42.000,302,11103036,5525,0,1761775421,13123.672688619998,31313.034055559998,53300.2575228 2025-10-29,22:03:43.000,302,11103207,5805,0,1761775422,13123.760260649993,31774.385515799993,53300.23656144 2025-10-29,22:03:44.000,302,11103197,6045,0,1761775423,13123.820887439993,28083.39760563,53300.27848416 2025-10-29,22:03:45.000,302,11103179,6084,0,1761775424,13123.868041609989,32697.053190630002,53300.35534248 2025-10-29,22:03:46.000,302,11103164,5405,0,1761775425,13123.962349949994,33619.75611111001,53300.35534248 2025-10-29,22:03:47.000,302,11103228,5845,0,1761775426,13123.962349949994,28544.55169023,53300.557968960005 2025-10-29,22:03:48.000,302,11103224,5765,0,1761775427,13123.948877329989,31312.67454993,53300.56495608 2025-10-29,22:03:49.000,302,11103124,5765,0,1761775428,13123.928668399989,27160.264688220006,53300.50207200001 2025-10-29,22:03:50.000,302,11103188,5405,0,1761775429,13123.96908625999,31312.420781249995,53300.55098184001 2025-10-29,22:03:51.000,302,11103163,6324,0,1761775430,13123.942141019994,29005.473153540006,53300.557968960005 2025-10-29,22:03:52.000,302,11103215,6045,0,1761775431,13123.874777919998,31312.237503869997,53300.620853039996 2025-10-29,22:03:53.000,302,11103186,5684,0,1761775432,13123.807414819988,31312.075373879998,53300.66277576 2025-10-29,22:03:54.000,302,11103162,5725,0,1761775433,13123.780469579993,31311.983735190006,53300.56495608 2025-10-29,22:03:55.000,302,11103148,5565,0,1761775434,13123.760260649993,29927.858863169997,53300.62784016001 2025-10-29,22:03:56.000,302,11103185,6005,0,1761775435,13123.766996959988,26236.962591689997,53300.59989168001 2025-10-29,22:03:57.000,302,11103176,5725,0,1761775436,13123.692897549998,33618.783331169994,53300.64880152001 2025-10-29,22:03:58.000,302,11103215,6124,0,1761775437,13123.719842789993,34080.064300109996,53300.68373712 2025-10-29,22:03:59.000,302,11103187,6045,0,1761775438,13123.726579099988,32234.67255741,53300.6418144 2025-10-29,22:04:00.000,302,11103166,5525,0,1761775439,13123.793942199998,24852.957554880006,53300.66277576 2025-10-29,22:04:01.000,302,11103244,5365,0,1761775440,13123.834360059998,31311.976686060007,53300.606878800005 2025-10-29,22:04:02.000,302,11103135,6124,0,1761775441,13123.921932089994,34080.16298793,53300.73963408 2025-10-29,22:04:03.000,302,11103167,6245,0,1761775442,13123.996031499999,27159.792396510005,53300.73264696 2025-10-29,22:04:04.000,302,11103191,6124,0,1761775443,13124.063394599994,26237.033082990005,53300.7116856 2025-10-29,22:04:05.000,302,11103198,5645,0,1761775444,13124.225066039995,26237.018984730006,53300.74662120001 2025-10-29,22:04:06.000,302,11103137,6045,0,1761775445,13124.346319619995,26698.455034529994,53300.774569680005 2025-10-29,22:04:07.000,302,11103190,5645,0,1761775446,13124.514727369991,29005.155942690006,53300.83745376001 2025-10-29,22:04:08.000,302,11103181,6205,0,1761775447,13124.615772019992,33157.41072354,53300.83745376001 2025-10-29,22:04:09.000,302,11103225,6165,0,1761775448,13124.723552980002,29005.07840226,53300.86540224001 2025-10-29,22:04:10.000,302,11103164,5605,0,1761775449,13124.905433350003,34541.29592514,53300.96322192001 2025-10-29,22:04:11.000,302,11103195,6165,0,1761775450,13125.006477999988,28543.564812030003,53300.87238936 2025-10-29,22:04:12.000,302,11103175,6124,0,1761775451,13125.174885749999,26698.05323412,53300.991170400004 2025-10-29,22:04:13.000,302,11103206,5645,0,1761775452,13125.262457779994,24391.169048580006,53301.05405448001 2025-10-29,22:04:14.000,302,11103182,5725,0,1761775453,13125.33655719,30388.667540399998,53301.0959772 2025-10-29,22:04:15.000,302,11103148,5565,0,1761775454,13125.41065659999,30388.561803450008,53301.158861280004 2025-10-29,22:04:16.000,302,11103206,5405,0,1761775455,13125.444338149995,28081.628274000002,53301.179822640006 2025-10-29,22:04:17.000,302,11103212,5884,0,1761775456,13125.565591729996,28081.50843879,53301.24969384001 2025-10-29,22:04:18.000,302,11103228,5725,0,1761775457,13125.626218519996,33617.648421239996,53301.291616559996 2025-10-29,22:04:19.000,302,11103196,5605,0,1761775458,13125.626218519996,28081.268768370006,53301.34052640001 2025-10-29,22:04:20.000,302,11103211,6245,0,1761775459,13125.646427449996,29465.25970692,53301.34052640001 2025-10-29,22:04:21.000,302,11103193,6084,0,1761775460,13125.65990007,26697.002913749995,53301.347513520006 2025-10-29,22:04:22.000,302,11103203,6165,0,1761775461,13125.666636379996,26235.686699159996,53301.40341048 2025-10-29,22:04:23.000,302,11103183,6005,0,1761775462,13125.673372689991,30387.84984132,53301.52219152 2025-10-29,22:04:24.000,302,11103195,6045,0,1761775463,13125.626218519996,29926.498381080004,53301.494243040004 2025-10-29,22:04:25.000,302,11103196,5525,0,1761775464,13125.653163759991,28542.380558189994,53301.57110136 2025-10-29,22:04:26.000,302,11103192,5765,0,1761775465,13125.626218519996,30387.86393958,53301.494243040004 2025-10-29,22:04:27.000,302,11103206,5684,0,1761775466,13125.653163759991,28542.507442529997,53301.57808848 2025-10-29,22:04:28.000,302,11103184,5925,0,1761775467,13125.63969114,28081.17008055,53301.58507560001 2025-10-29,22:04:29.000,302,11103224,5565,0,1761775468,13125.646427449996,27619.85386596,53301.59206272 2025-10-29,22:04:30.000,302,11103163,6365,0,1761775469,13125.59927328,32694.783370770005,53301.59904984 2025-10-29,22:04:31.000,302,11103223,6084,0,1761775470,13125.53864649,35924.22949419,53301.66892104 2025-10-29,22:04:32.000,302,11103228,5725,0,1761775471,13125.51170124999,29926.618216290008,53301.6200112 2025-10-29,22:04:33.000,302,11103164,5884,0,1761775472,13125.45107445999,29003.858902770007,53301.6200112 2025-10-29,22:04:34.000,302,11103170,5525,0,1761775473,13125.43086552999,29003.809558859997,53301.70385664001 2025-10-29,22:04:35.000,302,11103193,6405,0,1761775474,13125.363502429995,27158.326177470008,53301.72481800001 2025-10-29,22:04:36.000,302,11103215,6005,0,1761775475,13125.35002980999,32233.121748809994,53301.70385664001 2025-10-29,22:04:38.000,302,11103191,6284,0,1761775477,13125.25572147,29464.794464339997,53301.69686952 2025-10-29,22:04:39.000,302,11103170,5725,0,1761775478,13125.24898515999,33155.47926192,53301.80167632001 2025-10-29,22:04:40.000,302,11103247,6084,0,1761775479,13125.26919408999,32694.0150156,53301.780714960005 2025-10-29,22:04:41.000,302,11103179,6365,0,1761775480,13125.262457779994,30848.52458508,53301.69686952 2025-10-29,22:04:42.000,302,11103183,5884,0,1761775481,13125.302875639994,21621.50242941,53301.7597536 2025-10-29,22:04:43.000,302,11103190,5684,0,1761775482,13125.25572147,29464.378565670006,53301.63398544001 2025-10-29,22:04:44.000,302,11103183,6245,0,1761775483,13125.262457779994,28080.274841039994,53301.6898824 2025-10-29,22:04:45.000,302,11103188,5565,0,1761775484,13125.29613933,31309.692767939996,53301.70385664001 2025-10-29,22:04:46.000,302,11103206,5645,0,1761775485,13125.31634826,30848.263767270008,53301.682895280006 2025-10-29,22:04:47.000,302,11103211,6205,0,1761775486,13125.323084569995,28080.20434974,53301.73879224 2025-10-29,22:04:48.000,302,11103201,6245,0,1761775487,13125.35002980999,29464.308074369997,53301.75276648001 2025-10-29,22:04:49.000,302,11103219,5965,0,1761775488,13125.37023873999,29464.364467410007,53301.72481800001 2025-10-29,22:04:50.000,302,11103216,5645,0,1761775489,13125.403920289995,31309.756210110005,53301.74577936 2025-10-29,22:04:51.000,302,11103203,6084,0,1761775490,13125.403920289995,30387.109682669994,53301.71783088 2025-10-29,22:04:52.000,302,11103220,5725,0,1761775491,13125.383711359995,27619.022068620005,53301.71084376 2025-10-29,22:04:53.000,302,11103244,5765,0,1761775492,13125.383711359995,22082.889135300007,53301.7597536 2025-10-29,22:04:54.000,302,11103177,6284,0,1761775493,13125.32982087999,28080.436971029994,53301.731805120005 2025-10-29,22:04:55.000,302,11103196,5565,0,1761775494,13125.302875639994,27157.62126447,53301.72481800001 2025-10-29,22:04:56.000,302,11103179,6045,0,1761775495,13125.363502429995,30387.02509311,53301.78770208 2025-10-29,22:04:57.000,302,11103212,5485,0,1761775496,13125.363502429995,31309.65752229,53301.780714960005 2025-10-29,22:04:58.000,302,11103196,5845,0,1761775497,13125.282666709994,32232.24060756,53301.82263768001 2025-10-29,22:04:59.000,302,11103238,5805,0,1761775498,13125.262457779994,28541.35843434,53301.82263768001 2025-10-29,22:05:00.000,302,11103224,5884,0,1761775499,13125.2759304,31770.64242777,53301.80167632001 2025-10-29,22:05:01.000,302,11103235,6165,0,1761775500,13125.282666709994,32693.296004339994,53301.794689199996 2025-10-29,22:05:02.000,302,11103252,5765,0,1761775501,13125.32982087999,30386.630341829994,53301.7597536 2025-10-29,22:05:03.000,302,11103187,6284,0,1761775502,13125.262457779994,28079.873040630002,53301.75276648001 2025-10-29,22:05:04.000,302,11103214,5765,0,1761775503,13125.26919408999,29002.568911979994,53301.71084376 2025-10-29,22:05:05.000,302,11103200,5765,0,1761775504,13125.28940301999,25311.841819620007,53301.731805120005 2025-10-29,22:05:06.000,302,11103201,6245,0,1761775505,13125.29613933,23466.513519090004,53301.794689199996 2025-10-29,22:05:07.000,302,11103180,5684,0,1761775506,13125.33655719,29925.391667670003,53301.74577936 2025-10-29,22:05:08.000,302,11103198,5645,0,1761775507,13125.343293499995,28541.450073030006,53301.76674072 2025-10-29,22:05:09.000,302,11103186,5565,0,1761775508,13125.35002980999,25773.3906555,53301.80866344 2025-10-29,22:05:10.000,302,11103190,5765,0,1761775509,13125.43086552999,29464.26577959,53301.80866344 2025-10-29,22:05:11.000,302,11103096,5645,0,1761775510,13125.47128338999,27157.522576649993,53301.780714960005 2025-10-29,22:05:12.000,302,11103225,5845,0,1761775511,13125.484756009995,31309.50244143,53301.794689199996 2025-10-29,22:05:13.000,302,11103245,6405,0,1761775512,13125.545382799995,29002.716943709995,53301.8645604 2025-10-29,22:05:14.000,302,11103199,6124,0,1761775513,13125.53864649,27618.59912082,53301.829624800004 2025-10-29,22:05:15.000,302,11103226,5605,0,1761775514,13125.51843756,27157.163071019997,53301.88552176 2025-10-29,22:05:16.000,302,11103251,6045,0,1761775515,13125.565591729996,29463.849880919995,53301.96936720001 2025-10-29,22:05:17.000,302,11103229,6084,0,1761775516,13125.57232803999,33615.893187869995,53301.98334144 2025-10-29,22:05:18.000,302,11103181,6405,0,1761775517,13125.565591729996,26695.642431660002,53301.98334144 2025-10-29,22:05:19.000,302,11103189,6005,0,1761775518,13125.606009589996,32693.07748131,53302.0043028 2025-10-29,22:05:20.000,302,11103195,6124,0,1761775519,13125.632954829991,28540.949584799993,53301.95539296 2025-10-29,22:05:21.000,302,11103234,5565,0,1761775520,13125.632954829991,30386.327229240007,53301.95539296 2025-10-29,22:05:22.000,302,11103234,5445,0,1761775521,13125.680109,30386.376573150003,53301.94141872001 2025-10-29,22:05:23.000,302,11103234,5285,0,1761775522,13125.63969114,27618.26076258,53302.0043028 2025-10-29,22:05:24.000,302,11103231,6124,0,1761775523,13125.61274589999,29463.722996580007,53301.99032856001 2025-10-29,22:05:25.000,302,11103194,5684,0,1761775524,13125.626218519996,28079.682714120005,53302.0043028 2025-10-29,22:05:26.000,302,11103231,6084,0,1761775525,13125.53191017999,35461.20739014,53301.96238008 2025-10-29,22:05:27.000,302,11103231,5884,0,1761775526,13125.545382799995,28079.781401939996,53302.05321264 2025-10-29,22:05:28.000,302,11103259,6205,0,1761775527,13125.4780197,35461.34837274,53302.0043028 2025-10-29,22:05:29.000,302,11103236,5725,0,1761775528,13125.444338149995,29002.442027640005,53301.95539296 2025-10-29,22:05:30.000,302,11103203,5884,0,1761775529,13125.403920289995,29925.144948119996,53301.92045736001 2025-10-29,22:05:31.000,302,11103214,5725,0,1761775530,13125.39044766999,26695.727021219995,53301.88552176 2025-10-29,22:05:32.000,302,11103184,5645,0,1761775531,13125.383711359995,36383.97375279,53301.85757328 2025-10-29,22:05:33.000,302,11103199,6245,0,1761775532,13125.282666709994,29925.10970247,53301.87853464 2025-10-29,22:05:34.000,302,11103162,5725,0,1761775533,13125.262457779994,28079.73910716,53301.850586160006 2025-10-29,22:05:35.000,302,11103165,6205,0,1761775534,13125.24898515999,29463.64545615,53301.87853464 2025-10-29,22:05:36.000,302,11103246,5565,0,1761775535,13125.222039919994,27618.338303009994,53301.89250888001 2025-10-29,22:05:37.000,302,11103186,5925,0,1761775536,13125.22877622999,29925.046260300005,53301.90648312 2025-10-29,22:05:39.000,302,11103216,5884,0,1761775538,13125.25572147,26234.326217070004,53301.92045736001 2025-10-29,22:05:40.000,302,11103228,5565,0,1761775539,13125.22877622999,29002.364487209998,53301.92045736001 2025-10-29,22:05:41.000,302,11103215,6245,0,1761775540,13125.161413129994,27618.366499530006,53301.899496000005 2025-10-29,22:05:42.000,302,11103213,5925,0,1761775541,13125.18835836999,31309.135886670003,53301.94141872001 2025-10-29,22:05:43.000,302,11103250,5445,0,1761775542,13125.174885749999,28541.111714790008,53301.899496000005 2025-10-29,22:05:44.000,302,11103284,5925,0,1761775543,13125.161413129994,28541.139911310005,53301.88552176 2025-10-29,22:05:45.000,302,11103308,5565,0,1761775544,13125.141204199994,28541.217451739998,53301.8645604 2025-10-29,22:05:46.000,302,11103228,5765,0,1761775545,13125.107522649989,32232.0855267,53301.87154752001 2025-10-29,22:05:47.000,302,11103249,6205,0,1761775546,13125.073841099998,27618.704857770004,53301.85757328 2025-10-29,22:05:48.000,302,11103194,5805,0,1761775547,13125.094050029998,31770.96668775,53301.81565056 2025-10-29,22:05:49.000,302,11103256,5725,0,1761775548,13125.147940509989,30848.439995520006,53301.88552176 2025-10-29,22:05:50.000,302,11103215,6084,0,1761775549,13125.127731579989,29003.168088029997,53301.85757328 2025-10-29,22:05:51.000,302,11103245,5965,0,1761775550,13125.154676819999,27619.318132080007,53301.8645604 2025-10-29,22:05:52.000,302,11103225,6205,0,1761775551,13125.174885749999,30848.96868027,53301.85757328 2025-10-29,22:05:53.000,302,11103241,6045,0,1761775552,13125.18835836999,30387.744104369995,53301.83661192 2025-10-29,22:05:54.000,302,11103282,5565,0,1761775553,13125.174885749999,27619.741079879997,53301.829624800004 2025-10-29,22:05:55.000,302,11103236,5565,0,1761775554,13125.215303609999,30849.356382419995,53301.90648312 2025-10-29,22:05:56.000,302,11103243,6205,0,1761775555,13125.168149439989,33156.198273179994,53301.92744448 2025-10-29,22:05:57.000,302,11103210,5765,0,1761775556,13125.215303609999,25774.560811079995,53301.89250888001 2025-10-29,22:05:58.000,302,11103253,6245,0,1761775557,13125.22877622999,33156.22646970001,53301.899496000005 2025-10-29,22:05:59.000,302,11103100,5725,0,1761775558,13125.18835836999,29926.681658460002,53301.89250888001 2025-10-29,22:06:00.000,302,11103101,5965,0,1761775559,13125.161413129994,29926.646412810005,53301.95539296 2025-10-29,22:06:01.000,302,11103054,5645,0,1761775560,13125.127731579989,27619.776325529994,53301.948405840005 2025-10-29,22:06:02.000,302,11103077,6165,0,1761775561,13125.060368479993,33155.916307980006,53301.92744448 2025-10-29,22:06:03.000,302,11103064,5645,0,1761775562,13125.013214309998,28080.87401709,53301.90648312 2025-10-29,22:06:04.000,302,11103201,6165,0,1761775563,13124.898697039993,28080.83877144,53301.92744448 2025-10-29,22:06:05.000,302,11103239,6084,0,1761775564,13124.790916079997,28080.803525790005,53301.9344316 2025-10-29,22:06:06.000,302,11103201,6045,0,1761775565,13124.662926190002,26235.362439179997,53301.87154752001 2025-10-29,22:06:07.000,302,11103227,6045,0,1761775566,13124.615772019992,30848.848845059998,53301.899496000005 2025-10-29,22:06:08.000,302,11103215,6045,0,1761775567,13124.501254750001,28542.1479369,53301.84359904001 2025-10-29,22:06:09.000,302,11103161,6205,0,1761775568,13124.4002101,29926.22346501,53301.87154752001 2025-10-29,22:06:10.000,302,11103249,6124,0,1761775569,13124.326110689995,30387.68771133,53301.81565056 2025-10-29,22:06:11.000,302,11103184,5645,0,1761775570,13124.21159341999,31310.43997572,53301.81565056 2025-10-29,22:06:12.000,302,11103228,5605,0,1761775571,13124.184648179995,24390.252661680002,53301.78770208 2025-10-29,22:06:13.000,302,11103123,5884,0,1761775572,13124.09707615,32694.642388170003,53301.731805120005 2025-10-29,22:06:14.000,302,11103098,5565,0,1761775573,13124.083603529994,31771.981762469994,53301.75276648001 2025-10-29,22:06:15.000,302,11103037,6324,0,1761775574,13124.043185669994,25774.384582829996,53301.71783088 2025-10-29,22:06:16.000,302,11103096,5605,0,1761775575,13124.07686722,25774.34933718,53301.6898824 2025-10-29,22:06:17.000,302,11103093,6045,0,1761775576,13124.05665829,32694.557798609996,53301.74577936 2025-10-29,22:06:18.000,302,11103064,5765,0,1761775577,13124.043185669994,28542.338263409998,53301.6898824 2025-10-29,22:06:19.000,302,11103065,6245,0,1761775578,13124.04992197999,31310.397680940005,53301.661933920004 2025-10-29,22:06:20.000,302,11103079,6084,0,1761775579,13124.03644936,29926.315103700006,53301.64097256 2025-10-29,22:06:21.000,302,11103216,5645,0,1761775580,13124.02971304999,26696.727997680006,53301.6200112 2025-10-29,22:06:22.000,302,11103188,5684,0,1761775581,13124.022976739994,31771.467175979997,53301.58507560001 2025-10-29,22:06:23.000,302,11103237,5725,0,1761775582,13123.975822569999,33155.444016270005,53301.66892104 2025-10-29,22:06:24.000,302,11103156,5605,0,1761775583,13123.915195779999,32232.663555360006,53301.613024080005 2025-10-29,22:06:25.000,302,11103112,5765,0,1761775584,13123.847832679989,26235.045228329996,53301.613024080005 2025-10-29,22:06:26.000,302,11103086,5805,0,1761775585,13123.847832679989,29003.048252819994,53301.63398544001 2025-10-29,22:06:27.000,302,11103230,5645,0,1761775586,13123.847832679989,31771.11471948,53301.613024080005 2025-10-29,22:06:28.000,302,11103236,5485,0,1761775587,13123.766996959988,29925.645436349994,53301.67590816001 2025-10-29,22:06:30.000,302,11103202,5725,0,1761775589,13123.726579099988,28541.492367810002,53301.60603696001 2025-10-29,22:06:31.000,302,11103225,6084,0,1761775590,13123.719842789993,31770.867999930007,53301.57808848 2025-10-29,22:06:32.000,302,11103196,5525,0,1761775591,13123.753524339998,27157.318151879997,53301.50123016 2025-10-29,22:06:33.000,302,11103247,6005,0,1761775592,13123.753524339998,32693.458134329994,53301.59904984 2025-10-29,22:06:34.000,302,11103202,5605,0,1761775593,13123.787205889988,31309.403753609993,53301.57110136 2025-10-29,22:06:35.000,302,11103274,5485,0,1761775594,13123.854568989998,30848.03819511,53301.59206272 2025-10-29,22:06:36.000,302,11103195,6124,0,1761775595,13123.901723159994,26695.82570904,53301.57110136 2025-10-29,22:06:37.000,302,11103250,5605,0,1761775596,13123.874777919998,27157.11372711,53301.59206272 2025-10-29,22:06:38.000,302,11103255,6405,0,1761775597,13123.881514229994,31309.32621318,53301.53616576001 2025-10-29,22:06:39.000,302,11103172,5805,0,1761775598,13123.881514229994,26234.36146272,53301.59206272 2025-10-29,22:06:41.000,302,11103192,5805,0,1761775600,13123.928668399989,28541.252697389995,53301.48725592001 2025-10-29,22:06:42.000,302,11103224,5645,0,1761775601,13123.935404709999,29925.455109839997,53301.515204400006 2025-10-29,22:06:43.000,302,11103268,5765,0,1761775602,13123.962349949994,29002.83677892,53301.48725592001 2025-10-29,22:06:44.000,302,11103201,6165,0,1761775603,13123.962349949994,30387.05328963,53301.494243040004 2025-10-29,22:06:45.000,302,11103235,5925,0,1761775604,13123.942141019994,30387.300009180006,53301.57110136 2025-10-29,22:06:46.000,302,11103226,5565,0,1761775605,13124.00950411999,30848.757206370006,53301.57110136 2025-10-29,22:06:47.000,302,11103207,6245,0,1761775606,13124.03644936,30849.010975049998,53301.515204400006 2025-10-29,22:06:48.000,302,11103238,5725,0,1761775607,13123.982558879994,32694.564847739995,53301.59206272 2025-10-29,22:06:49.000,302,11103232,5605,0,1761775608,13124.002767809994,32694.719928599996,53301.52219152 2025-10-29,22:06:50.000,302,11103199,6124,0,1761775609,13123.996031499999,30388.047216959996,53301.57808848 2025-10-29,22:06:51.000,302,11103195,6084,0,1761775610,13123.996031499999,23467.895148569994,53301.52219152 2025-10-29,22:06:52.000,302,11103272,5725,0,1761775611,13124.022976739994,31311.010955250007,53301.46629456001 2025-10-29,22:06:53.000,302,11103252,5684,0,1761775612,13123.98929518999,29927.048213219998,53301.53616576001 2025-10-29,22:06:54.000,302,11103246,5925,0,1761775613,13123.996031499999,25774.927365840005,53301.494243040004 2025-10-29,22:06:55.000,302,11103194,5684,0,1761775614,13123.98929518999,28081.776305730004,53301.4802688 2025-10-29,22:06:56.000,302,11103225,6525,0,1761775615,13124.00950411999,25313.639347770004,53301.50123016 2025-10-29,22:06:57.000,302,11103189,6084,0,1761775616,13124.07686722,29004.542668380003,53301.494243040004 2025-10-29,22:06:58.000,302,11103200,5765,0,1761775617,13124.03644936,25313.787379500005,53301.47328168 2025-10-29,22:06:59.000,302,11103255,5965,0,1761775618,13124.09033983999,30850.152934109996,53301.4802688 2025-10-29,22:07:00.000,302,11103296,5525,0,1761775619,13124.103812459995,29927.414767979993,53301.47328168 2025-10-29,22:07:01.000,302,11103190,5884,0,1761775620,13124.21159341999,29466.05625861,53301.42437184 2025-10-29,22:07:02.000,302,11103238,5605,0,1761775621,13124.204857109995,29466.154946430004,53301.38244912 2025-10-29,22:07:03.000,302,11103259,5965,0,1761775622,13124.204857109995,30850.159983239995,53301.38943624001 2025-10-29,22:07:04.000,302,11103212,5725,0,1761775623,13124.225066039995,28543.409731170002,53301.33353928 2025-10-29,22:07:05.000,302,11103271,6405,0,1761775624,13124.29916545,29927.541652319997,53301.31257792 2025-10-29,22:07:06.000,302,11103222,5605,0,1761775625,13124.33958331,30388.935407340003,53301.396423360005 2025-10-29,22:07:07.000,302,11103223,6084,0,1761775626,13124.37326485999,30850.371457140005,53301.38244912 2025-10-29,22:07:08.000,302,11103242,5684,0,1761775627,13124.386737479996,29004.90217401,53301.41738472001 2025-10-29,22:07:09.000,302,11103228,5445,0,1761775628,13124.406946409996,30850.448997569998,53301.38943624001 2025-10-29,22:07:10.000,302,11103250,5765,0,1761775629,13124.427155339996,28082.30499048,53301.40341048 2025-10-29,22:07:11.000,302,11103252,5965,0,1761775630,13124.433891649991,37309.503374399996,53301.35450064 2025-10-29,22:07:12.000,302,11103220,5684,0,1761775631,13124.501254750001,32695.904182440005,53301.43135896 2025-10-29,22:07:13.000,302,11103255,6084,0,1761775632,13124.474309509991,33157.24859355,53301.36847488001 2025-10-29,22:07:14.000,302,11103271,6284,0,1761775633,13124.487782129996,26698.137823679994,53301.375462 2025-10-29,22:07:15.000,302,11103207,6045,0,1761775634,13124.48104582,28543.501369859994,53301.40341048 2025-10-29,22:07:16.000,302,11103259,6045,0,1761775635,13124.454100579991,31311.56783652,53301.48725592001 2025-10-29,22:07:17.000,302,11103260,5605,0,1761775636,13124.42041903,29004.662503590007,53301.494243040004 2025-10-29,22:07:18.000,302,11103271,6124,0,1761775637,13124.35305592999,28081.846797029997,53301.45232032 2025-10-29,22:07:19.000,302,11103226,5605,0,1761775638,13124.285692829995,25313.639347770004,53301.52917864 2025-10-29,22:07:20.000,302,11103268,5684,0,1761775639,13124.21159341999,30388.47016476,53301.52219152 2025-10-29,22:07:21.000,302,11103225,6165,0,1761775640,13124.184648179995,32695.227465959993,53301.50123016 2025-10-29,22:07:22.000,302,11103288,5445,0,1761775641,13124.07013090999,30388.413771720006,53301.564114240005 2025-10-29,22:07:23.000,302,11103179,6084,0,1761775642,13123.975822569999,27158.911255259998,53301.48725592001 2025-10-29,22:07:24.000,302,11103261,6205,0,1761775643,13123.881514229994,24390.795444689997,53301.48725592001 2025-10-29,22:07:25.000,302,11103263,6165,0,1761775644,13123.820887439993,28081.726961819993,53301.46629456001 2025-10-29,22:07:26.000,302,11103212,5645,0,1761775645,13123.760260649993,29004.443980559998,53301.43834608001 2025-10-29,22:07:27.000,302,11103279,6205,0,1761775646,13123.692897549998,26236.342268249995,53301.48725592001 2025-10-29,22:07:28.000,302,11103259,5965,0,1761775647,13123.578380279992,29004.58496316,53301.4802688 2025-10-29,22:07:29.000,302,11103224,5565,0,1761775648,13123.504280870002,32695.544676809994,53301.40341048 2025-10-29,22:07:30.000,302,11103076,5565,0,1761775649,13123.457126699992,29004.718896630002,53301.347513520006 2025-10-29,22:07:31.000,302,11103081,6124,0,1761775650,13123.564907660002,30850.09654107,53301.43834608001 2025-10-29,22:07:32.000,302,11103094,5645,0,1761775651,13123.564907660002,29004.768240539997,53301.42437184 2025-10-29,22:07:33.000,302,11103085,6045,0,1761775652,13123.652479689998,28543.480222469996,53301.38244912 2025-10-29,22:07:34.000,302,11103105,6045,0,1761775653,13123.665952310002,30388.9495056,53301.36148776 2025-10-29,22:07:35.000,302,11103134,5485,0,1761775654,13123.679424929993,33618.501365970005,53301.375462 2025-10-29,22:07:36.000,302,11103157,6124,0,1761775655,13123.726579099988,31773.144868920004,53301.34052640001 2025-10-29,22:07:37.000,302,11103127,6084,0,1761775656,13123.746788029988,28543.719892890003,53301.34052640001 2025-10-29,22:07:38.000,302,11103258,5445,0,1761775657,13123.827623749989,29927.865912299996,53301.36847488001 2025-10-29,22:07:39.000,302,11103260,5485,0,1761775658,13123.894986849999,33618.74808552,53301.445333200005 2025-10-29,22:07:40.000,302,11103112,5325,0,1761775659,13123.894986849999,26237.047181250004,53301.38244912 2025-10-29,22:07:42.000,302,11103092,5645,0,1761775661,13124.016240429999,28543.945465049997,53301.43834608001 2025-10-29,22:07:43.000,302,11103237,6284,0,1761775662,13124.063394599994,33157.60809918,53301.459307439996 2025-10-29,22:07:44.000,302,11103235,5725,0,1761775663,13124.03644936,29005.39561311,53301.52219152 2025-10-29,22:07:45.000,302,11103224,5565,0,1761775664,13124.07686722,28544.05825113,53301.4103976 2025-10-29,22:07:46.000,302,11103234,5645,0,1761775665,13124.083603529994,26698.659459300005,53301.50123016 2025-10-29,22:07:47.000,302,11103279,6124,0,1761775666,13124.04992197999,31312.244552999997,53301.50821728001 2025-10-29,22:07:48.000,302,11103278,5684,0,1761775667,13124.063394599994,28544.128742429995,53301.48725592001 2025-10-29,22:07:49.000,302,11103218,5525,0,1761775668,13124.022976739994,34541.866904669994,53301.55014 2025-10-29,22:07:50.000,302,11103302,5684,0,1761775669,13124.00950411999,35003.204266650006,53301.55712712001 2025-10-29,22:07:51.000,302,11103236,5645,0,1761775670,13123.955613639999,35464.56982515,53301.58507560001 2025-10-29,22:07:52.000,302,11103254,5605,0,1761775671,13123.881514229994,27160.081410839994,53301.515204400006 2025-10-29,22:07:53.000,302,11103216,5605,0,1761775672,13123.841096369993,28544.269725029997,53301.53616576001 2025-10-29,22:07:54.000,302,11103255,6165,0,1761775673,13123.780469579993,27621.63729585,53301.48725592001 2025-10-29,22:07:55.000,302,11103248,5565,0,1761775674,13123.706370170003,23930.839712190005,53301.445333200005 2025-10-29,22:07:56.000,302,11103288,5925,0,1761775675,13123.591852899997,30851.421777509997,53301.4802688 2025-10-29,22:07:57.000,302,11103303,5925,0,1761775676,13123.490808249997,29467.543625039994,53301.445333200005 2025-10-29,22:07:58.000,302,11103285,5884,0,1761775677,13123.416708839992,26699.448961860006,53301.4103976 2025-10-29,22:07:59.000,302,11103239,6324,0,1761775678,13123.308927879996,30390.641296800008,53301.38943624001 2025-10-29,22:08:00.000,302,11103283,5884,0,1761775679,13123.228092159996,25777.154890920006,53301.375462 2025-10-29,22:08:01.000,302,11103285,6045,0,1761775680,13123.147256439996,30852.35226267,53301.36148776 2025-10-29,22:08:03.000,302,11103295,6245,0,1761775682,13122.97211237999,25777.53554394,53301.29860368001 2025-10-29,22:08:04.000,302,11103329,6165,0,1761775683,13122.823913559994,34082.25657954,53301.27065520001 2025-10-29,22:08:05.000,302,11103300,5765,0,1761775684,13122.743077839994,28084.511368170002,53301.25668096 2025-10-29,22:08:06.000,302,11103217,6165,0,1761775685,13122.662242119994,29929.90311087,53301.20777112 2025-10-29,22:08:07.000,302,11103262,5605,0,1761775686,13122.574670089998,27622.934335769998,53301.15187416001 2025-10-29,22:08:08.000,302,11103271,6084,0,1761775687,13122.453416509998,27161.44189293,53301.158861280004 2025-10-29,22:08:09.000,302,11103216,5684,0,1761775688,13122.285008760002,31313.605035090004,53301.08899008 2025-10-29,22:08:10.000,302,11103295,6005,0,1761775689,13122.190700419997,25776.985711800007,53301.06802872 2025-10-29,22:08:11.000,302,11103288,5725,0,1761775690,13122.035765289991,29467.712804159994,53301.14488704 2025-10-29,22:08:12.000,302,11103259,6045,0,1761775691,13121.88083016,30390.218349000002,53301.07501584 2025-10-29,22:08:13.000,302,11103226,5684,0,1761775692,13121.766312889995,25314.96458421,53301.00514464001 2025-10-29,22:08:14.000,302,11103249,6124,0,1761775693,13121.67874086,23469.340220219994,53301.04706736 2025-10-29,22:08:15.000,302,11103238,5445,0,1761775694,13121.584432519994,30850.998829710006,53300.98418328001 2025-10-29,22:08:16.000,302,11103244,5725,0,1761775695,13121.469915249989,33618.945461159994,53300.91431208001 2025-10-29,22:08:17.000,302,11103132,5805,0,1761775696,13121.362134289993,34080.19118445,53300.93527344001 2025-10-29,22:08:18.000,302,11103108,5565,0,1761775697,13121.254353329998,29005.05020574,53300.91431208001 2025-10-29,22:08:19.000,302,11103095,6084,0,1761775698,13121.227408090002,26236.744068660002,53300.83745376001 2025-10-29,22:08:20.000,302,11103132,5805,0,1761775699,13121.099418199992,31311.631278689994,53300.823479520004 2025-10-29,22:08:21.000,302,11103288,5485,0,1761775700,13121.045527720002,26697.884055000002,53300.7116856 2025-10-29,22:08:22.000,302,11103204,5805,0,1761775701,13120.978164619992,26697.778318049997,53300.76758256001 2025-10-29,22:08:23.000,302,11103268,5925,0,1761775702,13120.924274140001,24852.280838399995,53300.79553104001 2025-10-29,22:08:24.000,302,11103243,5884,0,1761775703,13120.890592589996,31772.524545480002,53300.75360832 2025-10-29,22:08:25.000,302,11103197,6084,0,1761775704,13120.84343842,27158.88305874,53300.7116856 2025-10-29,22:08:26.000,302,11103208,5805,0,1761775705,13120.80302056,26697.454058069998,53300.676750000006 2025-10-29,22:08:27.000,302,11103228,5605,0,1761775706,13120.796284249991,30849.6101511,53300.58591744 2025-10-29,22:08:28.000,302,11103253,5965,0,1761775707,13120.80302056,28081.466144010003,53300.58591744 2025-10-29,22:08:29.000,302,11103279,6084,0,1761775708,13120.816493179991,32694.910255109993,53300.56495608 2025-10-29,22:08:30.000,302,11103252,5565,0,1761775709,13120.80302056,27158.615191799996,53300.53002048001 2025-10-29,22:08:31.000,302,11103235,6084,0,1761775710,13120.816493179991,34078.75316193,53300.57893032001 2025-10-29,22:08:32.000,302,11103199,6045,0,1761775711,13120.856911039991,29003.858902770007,53300.50207200001 2025-10-29,22:08:33.000,302,11103257,6284,0,1761775712,13120.863647350001,26235.63030612,53300.439187920005 2025-10-29,22:08:34.000,302,11103242,5365,0,1761775713,13120.883856280001,31771.819632479994,53300.50207200001 2025-10-29,22:08:35.000,302,11103295,6084,0,1761775714,13120.850174729996,30387.708858719998,53300.43220080001 2025-10-29,22:08:36.000,302,11103248,5485,0,1761775715,13120.836702109991,33155.89516059001,53300.3972652 2025-10-29,22:08:37.000,302,11103278,5565,0,1761775716,13120.870383659996,32694.480258180003,53300.30643264 2025-10-29,22:08:38.000,302,11103234,5605,0,1761775717,13120.850174729996,32233.276829669994,53300.327394 2025-10-29,22:08:39.000,302,11103251,6124,0,1761775718,13120.904065210001,30849.370480679994,53300.37630384 2025-10-29,22:08:40.000,302,11103237,5925,0,1761775719,13120.931010449996,27620.01599595,53300.29944552 2025-10-29,22:08:41.000,302,11103264,5645,0,1761775720,13120.984900930001,35924.62424547,53300.33438112001 2025-10-29,22:08:42.000,302,11103302,5485,0,1761775721,13121.038791409992,30849.94146021,53300.327394 2025-10-29,22:08:44.000,302,11103220,5645,0,1761775723,13121.207199160002,26236.835707349994,53300.47412352 2025-10-29,22:08:45.000,302,11103247,6245,0,1761775724,13121.240880709993,33157.38252702,53300.44617504 2025-10-29,22:08:46.000,302,11103249,5845,0,1761775725,13121.267825950003,29928.042140549995,53300.3972652 2025-10-29,22:08:47.000,302,11103266,5725,0,1761775726,13121.395815839998,27621.503362379997,53300.38329096001 2025-10-29,22:08:48.000,302,11103258,5765,0,1761775727,13121.362134289993,27160.363376039997,53300.390278080005 2025-10-29,22:08:49.000,302,11103283,6165,0,1761775728,13121.389079529989,29005.938396120007,53300.390278080005 2025-10-29,22:08:50.000,302,11103225,6045,0,1761775729,13121.368870599988,29928.817544849997,53300.27848416 2025-10-29,22:08:51.000,302,11103229,5845,0,1761775730,13121.395815839998,27622.032047130007,53300.320406880004 2025-10-29,22:08:52.000,302,11103285,5845,0,1761775731,13121.335189049998,33158.54563347,53300.390278080005 2025-10-29,22:08:53.000,302,11103257,6245,0,1761775732,13121.254353329998,23008.644329069997,53300.271497040005 2025-10-29,22:08:54.000,302,11103283,6365,0,1761775733,13121.207199160002,25776.943417019997,53300.25053568 2025-10-29,22:08:55.000,302,11103242,5565,0,1761775734,13121.180253919993,28083.89104473,53300.1876516 2025-10-29,22:08:56.000,302,11103261,6045,0,1761775735,13121.153308679997,33159.116613000006,53300.14572888001 2025-10-29,22:08:57.000,302,11103280,5725,0,1761775736,13121.092681889997,31313.887000290008,53300.15970312 2025-10-29,22:08:58.000,302,11103271,6045,0,1761775737,13121.139836059992,32236.780247279996,53300.20861296 2025-10-29,22:08:59.000,302,11103247,6084,0,1761775738,13121.133099749997,33621.1165932,53300.152716000004 2025-10-29,22:09:00.000,302,11103266,5684,0,1761775739,13121.180253919993,29469.059187990002,53300.13175464 2025-10-29,22:09:01.000,302,11103280,5365,0,1761775740,13121.240880709993,29930.600974739995,53300.13175464 2025-10-29,22:09:02.000,302,11103245,6124,0,1761775741,13121.247617020003,28546.772166180002,53300.12476752001 2025-10-29,22:09:03.000,302,11103268,5725,0,1761775742,13121.314980119998,29008.328051189994,53300.19463872001 2025-10-29,22:09:04.000,302,11103296,5845,0,1761775743,13121.328452739988,31776.909104339997,53300.152716000004 2025-10-29,22:09:05.000,302,11103271,6245,0,1761775744,13121.395815839998,35468.037997110005,53300.0828448 2025-10-29,22:09:06.000,302,11103322,5525,0,1761775745,13121.463178939994,29931.67949163,53300.01996072 2025-10-29,22:09:07.000,302,11103315,6124,0,1761775746,13121.483387869994,31315.917149729998,53299.99899936001 2025-10-29,22:09:08.000,302,11103243,6205,0,1761775747,13121.416024769998,28547.723798730003,53299.97803800001 2025-10-29,22:09:09.000,302,11103275,6084,0,1761775748,13121.416024769998,32700.175955219995,53300.04092208 2025-10-29,22:09:10.000,302,11103254,5605,0,1761775749,13121.449706319989,29470.5183579,53300.11079328 2025-10-29,22:09:11.000,302,11103286,5645,0,1761775750,13121.368870599988,32238.739905420007,53300.09681904001 2025-10-29,22:09:12.000,302,11103299,6124,0,1761775751,13121.402552149993,29931.757032060006,53300.18066448 2025-10-29,22:09:13.000,302,11103244,5565,0,1761775752,13121.321716429993,25779.30487557,53300.14572888001 2025-10-29,22:09:14.000,302,11103280,5805,0,1761775753,13121.261089639993,27163.309912380006,53300.11079328 2025-10-29,22:09:15.000,302,11103241,6245,0,1761775754,13121.227408090002,29008.75099899,53300.15970312 2025-10-29,22:09:16.000,302,11103292,5565,0,1761775755,13121.180253919993,29470.010820540003,53300.11079328 2025-10-29,22:09:17.000,302,11103246,5605,0,1761775756,13121.038791409992,31776.71877783,53300.11079328 2025-10-29,22:09:18.000,302,11103269,6005,0,1761775757,13120.917537829991,32699.428747440004,53300.152716000004 2025-10-29,22:09:19.000,302,11103258,5884,0,1761775758,13120.816493179991,24394.552630980004,53300.13175464 2025-10-29,22:09:20.000,302,11103112,5605,0,1761775759,13120.708712219996,27624.118589610007,53300.18066448 2025-10-29,22:09:21.000,302,11103263,6205,0,1761775760,13120.627876499995,33621.99773445001,53300.0828448 2025-10-29,22:09:22.000,302,11103329,6045,0,1761775761,13120.49315029999,31315.08535239,53300.14572888001 2025-10-29,22:09:23.000,302,11103220,5605,0,1761775762,13120.41231457999,32237.886960689997,53300.04790920001 2025-10-29,22:09:24.000,302,11103245,6084,0,1761775763,13120.304533619994,27162.788276759995,53300.04092208 2025-10-29,22:09:25.000,302,11103177,5925,0,1761775764,13120.257379449999,32699.337108749998,53300.02694784001 2025-10-29,22:09:26.000,302,11103210,5485,0,1761775765,13120.257379449999,29008.398542490002,53300.02694784001 2025-10-29,22:09:27.000,302,11103220,5565,0,1761775766,13120.163071109993,26701.59189738,53300.0129736 2025-10-29,22:09:28.000,302,11103073,6084,0,1761775767,13120.088971699988,26701.620093899997,53299.9431024 2025-10-29,22:09:29.000,302,11103069,6045,0,1761775768,13120.028344910002,27624.478095240003,53299.85226984 2025-10-29,22:09:30.000,302,11103059,6165,0,1761775769,13119.994663359998,29931.425722950007,53299.887205440005 2025-10-29,22:09:31.000,302,11103202,5365,0,1761775770,13119.900355019992,33161.210204610004,53299.89419256 2025-10-29,22:09:32.000,302,11103207,6124,0,1761775771,13119.846464540002,33161.40053112,53299.8732312 2025-10-29,22:09:33.000,302,11103193,6045,0,1761775772,13119.819519299992,27624.971534340002,53299.81034712001 2025-10-29,22:09:34.000,302,11103243,6205,0,1761775773,13119.718474649992,31316.21321319,53299.83130848001 2025-10-29,22:09:35.000,302,11103227,6045,0,1761775774,13119.718474649992,33623.294774370006,53299.76143728001 2025-10-29,22:09:36.000,302,11103196,5925,0,1761775775,13119.657847859991,29932.405552020005,53299.70554032 2025-10-29,22:09:37.000,302,11103202,5565,0,1761775776,13119.698265719991,29009.829515880003,53299.6985532 2025-10-29,22:09:38.000,302,11103209,6205,0,1761775777,13119.691529409996,31778.361225119996,53299.70554032 2025-10-29,22:09:39.000,302,11103179,5925,0,1761775778,13119.705002030001,28087.549543200003,53299.66361760001 2025-10-29,22:09:40.000,302,11103185,6084,0,1761775779,13119.698265719991,29010.562625399994,53299.63566912 2025-10-29,22:09:41.000,302,11103238,5525,0,1761775780,13119.779101439992,31317.778120050003,53299.59374640001 2025-10-29,22:09:42.000,302,11103250,5805,0,1761775781,13119.853200849997,31779.326955929995,53299.66361760001 2025-10-29,22:09:43.000,302,11103223,6124,0,1761775782,13119.873409779997,33163.64215446,53299.58675928 2025-10-29,22:09:45.000,302,11103174,5605,0,1761775784,13119.859937159992,28550.057060759995,53299.502913840006 2025-10-29,22:09:46.000,302,11103189,6324,0,1761775785,13119.974454429997,31318.4477874,53299.54483656001 2025-10-29,22:09:47.000,302,11103180,5645,0,1761775786,13120.041817529993,23013.332000520008,53299.56579792 2025-10-29,22:09:48.000,302,11103226,5684,0,1761775787,13120.035081219998,33163.95936531,53299.614707759996 2025-10-29,22:09:49.000,302,11103188,5765,0,1761775788,13120.014872289998,31779.74990373,53299.53784944 2025-10-29,22:09:50.000,302,11103198,5485,0,1761775789,13120.028344910002,29934.090294089998,53299.57977216 2025-10-29,22:09:51.000,302,11103206,5725,0,1761775790,13120.082235389993,27626.966438129995,53299.65663048 2025-10-29,22:09:52.000,302,11103192,5365,0,1761775791,13120.095708009998,26703.960405060003,53299.64265624001 2025-10-29,22:09:53.000,302,11103220,5765,0,1761775792,13120.102444319993,28549.35214776,53299.614707759996 2025-10-29,22:09:54.000,302,11103265,6205,0,1761775793,13120.088971699988,26703.6643416,53299.6985532 2025-10-29,22:09:55.000,302,11103270,5845,0,1761775794,13120.088971699988,29010.407544539994,53299.70554032 2025-10-29,22:09:56.000,302,11103210,5525,0,1761775795,13120.136125869998,26703.241393799995,53299.74746304 2025-10-29,22:09:57.000,302,11103289,6084,0,1761775796,13120.129389559988,29471.293762200003,53299.6985532 2025-10-29,22:09:58.000,302,11103314,5525,0,1761775797,13120.156334799998,30855.270602489996,53299.74746304 2025-10-29,22:09:59.000,302,11103258,5725,0,1761775798,13120.122653249993,30855.21420945,53299.7334888 2025-10-29,22:10:00.000,302,11103146,5525,0,1761775799,13120.122653249993,30855.05912859,53299.78938576001 2025-10-29,22:10:01.000,302,11103275,6084,0,1761775800,13120.136125869998,31316.35419579,53299.72650168 2025-10-29,22:10:02.000,302,11103293,6245,0,1761775801,13120.216961589998,31316.304851880006,53299.79637288 2025-10-29,22:10:03.000,302,11103346,5605,0,1761775802,13120.223697899994,29932.201127249995,53299.817334240004 2025-10-29,22:10:04.000,302,11103296,5565,0,1761775803,13120.250643139989,28548.25248348,53299.77541152 2025-10-29,22:10:05.000,302,11103260,5884,0,1761775804,13120.338215169999,29471.230320029994,53299.782398639996 2025-10-29,22:10:06.000,302,11103254,5845,0,1761775805,13120.47967768,28548.54149781,53299.88021832001 2025-10-29,22:10:07.000,302,11103299,6205,0,1761775806,13120.53356815999,26241.840589650004,53299.80336 2025-10-29,22:10:08.000,302,11103271,5965,0,1761775807,13120.60093126,29471.850643469996,53299.8732312 2025-10-29,22:10:09.000,302,11103289,6124,0,1761775808,13120.708712219996,26242.453863960007,53299.85226984 2025-10-29,22:10:10.000,302,11103249,6045,0,1761775809,13120.816493179991,33624.901976010005,53299.92214104 2025-10-29,22:10:11.000,302,11103319,6005,0,1761775810,13120.964692000001,28549.83853773,53299.88021832001 2025-10-29,22:10:12.000,302,11103286,5845,0,1761775811,13121.133099749997,29472.823423409995,53299.92214104 2025-10-29,22:10:13.000,302,11103333,6284,0,1761775812,13121.355397979998,26704.707612840008,53299.91515392 2025-10-29,22:10:14.000,302,11103267,6124,0,1761775813,13121.469915249989,28550.409517260006,53299.99899936001 2025-10-29,22:10:15.000,302,11103241,6284,0,1761775814,13121.604641449994,28550.381320739994,53300.005986480006 2025-10-29,22:10:16.000,302,11103297,5965,0,1761775815,13121.786521819995,28088.980516590003,53300.06188344 2025-10-29,22:10:17.000,302,11103263,5965,0,1761775816,13121.968402189996,29473.147683389994,53300.054896320005 2025-10-29,22:10:18.000,302,11103316,5525,0,1761775817,13122.170491489996,27166.143662639995,53300.11079328 2025-10-29,22:10:19.000,302,11103283,6084,0,1761775818,13122.298481379992,30395.737817789995,53300.173677360006 2025-10-29,22:10:20.000,302,11103285,6165,0,1761775819,13122.453416509998,28088.578716179996,53300.19463872001 2025-10-29,22:10:21.000,302,11103270,5405,0,1761775820,13122.581406399993,27165.685469189993,53300.2575228 2025-10-29,22:10:22.000,302,11103273,6005,0,1761775821,13122.77002307999,31779.411545490002,53300.341368240006 2025-10-29,22:10:23.000,302,11103259,6005,0,1761775822,13122.884540349994,27626.677423800007,53300.390278080005 2025-10-29,22:10:24.000,302,11103293,6084,0,1761775823,13122.93169451999,29472.048019110007,53300.46014928001 2025-10-29,22:10:25.000,302,11103222,5805,0,1761775824,13123.01926655,33624.51427386,53300.53002048001 2025-10-29,22:10:26.000,302,11103295,6205,0,1761775825,13123.09336595999,27164.924163150004,53300.59290456 2025-10-29,22:10:27.000,302,11103226,5684,0,1761775826,13123.187674299996,30394.468974389994,53300.58591744 2025-10-29,22:10:28.000,302,11103248,5725,0,1761775827,13123.20114692,28087.479051899994,53300.68373712 2025-10-29,22:10:29.000,302,11103235,6045,0,1761775828,13123.228092159996,26703.410572919995,53300.68373712 2025-10-29,22:10:30.000,302,11103310,5925,0,1761775829,13123.281982640001,30394.56061308,53300.66277576 2025-10-29,22:10:31.000,302,11103312,5605,0,1761775830,13123.383027290001,29933.286693269998,53300.725659840005 2025-10-29,22:10:32.000,302,11103295,5965,0,1761775831,13123.457126699992,33163.03592928,53300.74662120001 2025-10-29,22:10:33.000,302,11103215,6124,0,1761775832,13123.531226109997,33624.67640385,53300.75360832 2025-10-29,22:10:34.000,302,11103314,5485,0,1761775833,13123.612061829997,33163.444778820005,53300.7815568 2025-10-29,22:10:35.000,302,11103236,5805,0,1761775834,13123.733315409998,28549.648211220003,53300.851428 2025-10-29,22:10:36.000,302,11103236,5925,0,1761775835,13123.847832679989,30856.68042849,53300.91431208001 2025-10-29,22:10:37.000,302,11103291,6165,0,1761775836,13123.96908625999,29011.260489270004,53300.956234799996 2025-10-29,22:10:38.000,302,11103256,5725,0,1761775837,13124.11054876999,29011.239341880006,53301.026106 2025-10-29,22:10:39.000,302,11103230,5525,0,1761775838,13124.245274969995,28549.8314886,53301.01911888 2025-10-29,22:10:40.000,302,11103318,5684,0,1761775839,13124.38000117,29472.506212559994,53301.03309312001 2025-10-29,22:10:41.000,302,11103250,5525,0,1761775840,13124.454100579991,31317.98959395,53301.0959772 2025-10-29,22:10:42.000,302,11103280,5845,0,1761775841,13124.521463680001,29933.618002379997,53301.179822640006 2025-10-29,22:10:43.000,302,11103262,5965,0,1761775842,13124.649453569997,29933.505216300007,53301.13091280001 2025-10-29,22:10:44.000,302,11103307,5965,0,1761775843,13124.703344050002,30856.067154179997,53301.27065520001 2025-10-29,22:10:46.000,302,11103263,6205,0,1761775845,13124.777443459992,27164.515313609998,53301.34052640001 2025-10-29,22:10:47.000,302,11103281,6245,0,1761775846,13124.804388700002,31316.826487500002,53301.43135896 2025-10-29,22:10:48.000,302,11103336,5565,0,1761775847,13124.804388700002,31778.100407310005,53301.40341048 2025-10-29,22:10:49.000,302,11103234,5805,0,1761775848,13124.871751799998,30393.834552689994,53301.43834608001 2025-10-29,22:10:50.000,302,11103271,6045,0,1761775849,13124.898697039993,29932.370306369994,53301.47328168 2025-10-29,22:10:51.000,302,11103273,6165,0,1761775850,13124.885224420002,35468.989629660005,53301.47328168 2025-10-29,22:10:52.000,302,11103222,5765,0,1761775851,13124.891960729998,28548.24543435,53301.52917864 2025-10-29,22:10:53.000,302,11103257,6165,0,1761775852,13124.865015490002,31316.70665229,53301.48725592001 2025-10-29,22:10:54.000,302,11103232,5725,0,1761775853,13124.912169659998,35930.764037700006,53301.50821728001 2025-10-29,22:10:55.000,302,11103278,5725,0,1761775854,13124.925642280003,26241.812393130007,53301.53616576001 2025-10-29,22:10:56.000,302,11103306,5884,0,1761775855,13124.932378589998,29933.10341589,53301.613024080005 2025-10-29,22:10:57.000,302,11103251,6324,0,1761775856,13124.945851209988,33163.00068363,53301.54315288 2025-10-29,22:10:58.000,302,11103287,6245,0,1761775857,13124.905433350003,29472.1396578,53301.58507560001 2025-10-29,22:10:59.000,302,11103295,6324,0,1761775858,13124.932378589998,28088.169866640004,53301.6200112 2025-10-29,22:11:00.000,302,11103280,5684,0,1761775859,13124.932378589998,24397.16080908,53301.626998319996 2025-10-29,22:11:01.000,302,11103272,5765,0,1761775860,13124.939114899993,25781.454860219994,53301.67590816001 2025-10-29,22:11:02.000,302,11103280,5765,0,1761775861,13124.945851209988,26242.897959149996,53301.682895280006 2025-10-29,22:11:03.000,302,11103287,6245,0,1761775862,13124.918905969993,31779.573675480002,53301.67590816001 2025-10-29,22:11:04.000,302,11103305,6165,0,1761775863,13124.885224420002,30856.863705869997,53301.70385664001 2025-10-29,22:11:05.000,302,11103259,6205,0,1761775864,13124.844806560002,29011.15475232,53301.75276648001 2025-10-29,22:11:07.000,302,11103316,5725,0,1761775866,13124.763970840002,29933.399479350002,53301.73879224 2025-10-29,22:11:08.000,302,11103237,6405,0,1761775867,13124.635980949992,24857.877847619995,53301.72481800001 2025-10-29,22:11:09.000,302,11103260,5645,0,1761775868,13124.514727369991,25780.489129409994,53301.81565056 2025-10-29,22:11:10.000,302,11103280,5605,0,1761775869,13124.454100579991,27164.275643190005,53301.731805120005 2025-10-29,22:11:11.000,302,11103292,5605,0,1761775870,13124.31937438,30393.566685750004,53301.75276648001 2025-10-29,22:11:12.000,302,11103281,6084,0,1761775871,13124.21159341999,32700.013825229995,53301.80866344 2025-10-29,22:11:13.000,302,11103278,5525,0,1761775872,13124.103812459995,30392.840625359997,53301.80167632001 2025-10-29,22:11:14.000,302,11103275,6084,0,1761775873,13124.02971304999,30853.973562569998,53301.731805120005 2025-10-29,22:11:15.000,302,11103325,6005,0,1761775874,13123.955613639999,28085.392509419995,53301.76674072 2025-10-29,22:11:16.000,302,11103296,5645,0,1761775875,13123.868041609989,27623.787280499993,53301.70385664001 2025-10-29,22:11:17.000,302,11103292,5884,0,1761775876,13123.820887439993,31775.851734840006,53301.682895280006 2025-10-29,22:11:18.000,302,11103245,6084,0,1761775877,13123.807414819988,28084.68054729,53301.71084376 2025-10-29,22:11:19.000,302,11103311,5725,0,1761775878,13123.746788029988,29468.629191059998,53301.731805120005 2025-10-29,22:11:20.000,302,11103332,5565,0,1761775879,13123.713106479998,27161.62517031,53301.67590816001 2025-10-29,22:11:21.000,302,11103300,5485,0,1761775880,13123.692897549998,23470.41168798,53301.70385664001 2025-10-29,22:11:22.000,302,11103313,5925,0,1761775881,13123.605325520002,30390.89506548,53301.67590816001 2025-10-29,22:11:23.000,302,11103299,6205,0,1761775882,13123.558171349992,33158.94038475001,53301.6898824 2025-10-29,22:11:24.000,302,11103345,6124,0,1761775883,13123.497544559992,29929.360327860006,53301.71084376 2025-10-29,22:11:25.000,302,11103305,6165,0,1761775884,13123.450390389997,30390.662444190006,53301.63398544001 2025-10-29,22:11:26.000,302,11103273,6165,0,1761775885,13123.463863010002,29467.987720229998,53301.65494680001 2025-10-29,22:11:27.000,302,11103256,5965,0,1761775886,13123.383027290001,27622.476142319996,53301.59904984 2025-10-29,22:11:28.000,302,11103321,6245,0,1761775887,13123.369554669996,30390.662444190006,53301.59206272 2025-10-29,22:11:29.000,302,11103322,5605,0,1761775888,13123.362818360001,30390.683591580004,53301.60603696001 2025-10-29,22:11:30.000,302,11103273,6084,0,1761775889,13123.349345739996,27622.483191449996,53301.626998319996 2025-10-29,22:11:31.000,302,11103338,5565,0,1761775890,13123.376290979992,31313.449954230004,53301.60603696001 2025-10-29,22:11:32.000,302,11103291,6124,0,1761775891,13123.376290979992,28545.256603229995,53301.59904984 2025-10-29,22:11:33.000,302,11103324,5565,0,1761775892,13123.430181459997,28083.982683420007,53301.57110136 2025-10-29,22:11:34.000,302,11103281,6124,0,1761775893,13123.443654080002,32236.329102959993,53301.53616576001 2025-10-29,22:11:35.000,302,11103273,6045,0,1761775894,13123.477335629992,31775.048134020006,53301.52917864 2025-10-29,22:11:36.000,302,11103345,6165,0,1761775895,13123.504280870002,26700.125678340002,53301.4802688 2025-10-29,22:11:37.000,302,11103289,6245,0,1761775896,13123.504280870002,34082.23543215,53301.459307439996 2025-10-29,22:11:38.000,302,11103299,6205,0,1761775897,13123.511017179997,29930.06524086,53301.494243040004 2025-10-29,22:11:39.000,302,11103311,6124,0,1761775898,13123.571643969997,28546.15184274,53301.46629456001 2025-10-29,22:11:40.000,302,11103295,6165,0,1761775899,13123.625534450002,23932.51740513,53301.4802688 2025-10-29,22:11:41.000,302,11103281,6045,0,1761775900,13123.652479689998,31314.824534579995,53301.46629456001 2025-10-29,22:11:42.000,302,11103306,5085,0,1761775901,13123.672688619998,29008.158872069995,53301.50821728001 2025-10-29,22:11:43.000,302,11103308,5845,0,1761775902,13123.760260649993,29008.349198580006,53301.45232032 2025-10-29,22:11:44.000,302,11103364,5805,0,1761775903,13123.780469579993,27624.3512109,53301.445333200005 2025-10-29,22:11:45.000,302,11103273,6124,0,1761775904,13123.800678509993,37313.33105199,53301.515204400006 2025-10-29,22:11:46.000,302,11103299,6084,0,1761775905,13123.814151129998,28085.871850259995,53301.515204400006 2025-10-29,22:11:47.000,302,11103314,5884,0,1761775906,13123.841096369993,28085.942341560003,53301.47328168 2025-10-29,22:11:48.000,302,11103302,5845,0,1761775907,13123.834360059998,25317.69964665,53301.515204400006 2025-10-29,22:11:49.000,302,11103304,5645,0,1761775908,13123.827623749989,27624.456947850005,53301.515204400006 2025-10-29,22:11:50.000,302,11103288,5725,0,1761775909,13123.854568989998,30392.66439711,53301.55712712001 2025-10-29,22:11:51.000,302,11103289,6324,0,1761775910,13123.800678509993,31776.768121739995,53301.613024080005 2025-10-29,22:11:52.000,302,11103250,5805,0,1761775911,13123.753524339998,23471.84266137,53301.57808848 2025-10-29,22:11:53.000,302,11103318,5765,0,1761775912,13123.713106479998,31315.303875419995,53301.55014 2025-10-29,22:11:54.000,302,11103304,5645,0,1761775913,13123.699633859993,35928.952411289996,53301.52917864 2025-10-29,22:11:55.000,302,11103284,5565,0,1761775914,13123.618798139993,26701.41566913,53301.459307439996 2025-10-29,22:11:56.000,302,11103283,6205,0,1761775915,13123.571643969997,29469.658364040006,53301.50123016 2025-10-29,22:11:57.000,302,11103303,6405,0,1761775916,13123.517753489992,31315.050106740004,53301.515204400006 2025-10-29,22:11:58.000,302,11103304,5805,0,1761775917,13123.497544559992,28085.399558549994,53301.515204400006 2025-10-29,22:11:59.000,302,11103300,5805,0,1761775918,13123.389763599997,26240.000766719997,53301.50821728001 2025-10-29,22:12:00.000,302,11103309,6124,0,1761775919,13123.335873119991,29008.27870728,53301.4103976 2025-10-29,22:12:01.000,302,11103367,6084,0,1761775920,13123.349345739996,29469.70770795,53301.38244912 2025-10-29,22:12:02.000,302,11103285,6084,0,1761775921,13123.369554669996,29469.72885534,53301.445333200005 2025-10-29,22:12:03.000,302,11103308,5805,0,1761775922,13123.376290979992,28547.096426160002,53301.4103976 2025-10-29,22:12:04.000,302,11103313,6284,0,1761775923,13123.315664189991,27624.619077840005,53301.42437184 2025-10-29,22:12:05.000,302,11103289,6165,0,1761775924,13123.349345739996,33622.674450930004,53301.38943624001 2025-10-29,22:12:06.000,302,11103343,6124,0,1761775925,13123.389763599997,25317.82653099,53301.396423360005 2025-10-29,22:12:07.000,302,11103236,5884,0,1761775926,13123.369554669996,30393.221278380006,53301.31257792 2025-10-29,22:12:08.000,302,11103335,6205,0,1761775927,13123.389763599997,26240.93830101,53301.347513520006 2025-10-29,22:12:09.000,302,11103330,5765,0,1761775928,13123.443654080002,31777.649262990002,53301.31956504001 2025-10-29,22:12:10.000,302,11103317,6324,0,1761775929,13123.457126699992,30393.467997929998,53301.36847488001 2025-10-29,22:12:11.000,302,11103342,5565,0,1761775930,13123.457126699992,30393.4609488,53301.291616559996 2025-10-29,22:12:12.000,302,11103336,5765,0,1761775931,13123.450390389997,29932.00375161,53301.375462 2025-10-29,22:12:13.000,302,11103317,6245,0,1761775932,13123.416708839992,30393.376359240006,53301.38943624001 2025-10-29,22:12:14.000,302,11103310,5565,0,1761775933,13123.369554669996,28547.74494612,53301.46629456001 2025-10-29,22:12:15.000,302,11103341,6245,0,1761775934,13123.322400500001,25779.29077731,53301.4802688 2025-10-29,22:12:16.000,302,11103330,5605,0,1761775935,13123.268510019996,27624.66137262,53301.445333200005 2025-10-29,22:12:17.000,302,11103305,6165,0,1761775936,13123.22135585,27163.06319283,53301.42437184 2025-10-29,22:12:18.000,302,11103266,5684,0,1761775937,13123.187674299996,24394.651318799995,53301.43834608001 2025-10-29,22:12:19.000,302,11103285,6165,0,1761775938,13123.07315702999,31776.634188270007,53301.50821728001 2025-10-29,22:12:20.000,302,11103283,5965,0,1761775939,13123.03273916999,28085.47709898,53301.55712712001 2025-10-29,22:12:21.000,302,11103263,5884,0,1761775940,13122.97884869,32699.01284877,53301.494243040004 2025-10-29,22:12:22.000,302,11103308,5765,0,1761775941,13122.87780404,26701.006819589995,53301.55014 2025-10-29,22:12:23.000,302,11103272,5925,0,1761775942,13122.81044093999,30853.261600440004,53301.54315288 2025-10-29,22:12:24.000,302,11103268,5725,0,1761775943,13122.756550459999,33621.497246219995,53301.50123016 2025-10-29,22:12:25.000,302,11103320,5605,0,1761775944,13122.763286769994,32237.287784639993,53301.43834608001 2025-10-29,22:12:26.000,302,11103286,5805,0,1761775945,13122.675714739999,28546.095449700006,53301.42437184 2025-10-29,22:12:27.000,302,11103261,6005,0,1761775946,13122.601615329993,28084.736940329996,53301.494243040004 2025-10-29,22:12:28.000,302,11103275,5925,0,1761775947,13122.574670089998,29468.861812350005,53301.43135896 2025-10-29,22:12:29.000,302,11103285,6165,0,1761775948,13122.540988539993,30853.021930019997,53301.45232032 2025-10-29,22:12:30.000,302,11103293,6005,0,1761775949,13122.574670089998,27162.146805929995,53301.45232032 2025-10-29,22:12:31.000,302,11103338,5725,0,1761775950,13122.554461159998,26239.366345019997,53301.48725592001 2025-10-29,22:12:32.000,302,11103274,5765,0,1761775951,13122.628560569989,27162.280739399997,53301.43135896 2025-10-29,22:12:33.000,302,11103262,5684,0,1761775952,13122.702659979994,29469.291809279996,53301.445333200005 2025-10-29,22:12:34.000,302,11103302,5765,0,1761775953,13122.817177249999,29931.03097167,53301.396423360005 2025-10-29,22:12:35.000,302,11103310,5925,0,1761775954,13122.89127665999,30853.94536605,53301.40341048 2025-10-29,22:12:36.000,302,11103300,5645,0,1761775955,13123.086629649995,27624.562684799996,53301.375462 2025-10-29,22:12:37.000,302,11103304,5725,0,1761775956,13123.255037399991,27624.731863919995,53301.33353928 2025-10-29,22:12:38.000,302,11103302,5684,0,1761775957,13123.369554669996,29470.469013990005,53301.375462 2025-10-29,22:12:39.000,302,11103239,6245,0,1761775958,13123.517753489992,25779.756019890003,53301.375462 2025-10-29,22:12:40.000,302,11103216,5405,0,1761775959,13123.665952310002,27164.064169289995,53301.41738472001 2025-10-29,22:12:41.000,302,11103182,5884,0,1761775960,13123.861305299994,30393.742914000002,53301.4802688 2025-10-29,22:12:42.000,302,11103272,5684,0,1761775961,13123.98929518999,25318.552591379994,53301.52219152 2025-10-29,22:12:43.000,302,11103296,5725,0,1761775962,13124.09707615,30393.77815965,53301.59206272 2025-10-29,22:12:44.000,302,11103327,6005,0,1761775963,13124.17791187,30393.707668350005,53301.67590816001 2025-10-29,22:12:45.000,302,11103298,5645,0,1761775964,13124.27222020999,25318.404559650007,53301.65494680001 2025-10-29,22:12:46.000,302,11103294,6084,0,1761775965,13124.42041903,27163.648270620004,53301.73879224 2025-10-29,22:12:48.000,302,11103312,5925,0,1761775967,13124.4002101,28085.892997650008,53301.87853464 2025-10-29,22:12:49.000,302,11103314,5645,0,1761775968,13124.386737479996,29008.377395100004,53301.87154752001 2025-10-29,22:12:50.000,302,11103311,6245,0,1761775969,13124.42041903,26701.147802189997,53301.96238008 2025-10-29,22:12:51.000,302,11103261,6284,0,1761775970,13124.406946409996,23932.552650779995,53302.05321264 2025-10-29,22:12:52.000,302,11103261,6205,0,1761775971,13124.326110689995,29468.727878880003,53302.05321264 2025-10-29,22:12:53.000,302,11103286,5605,0,1761775972,13124.21832973,32236.71680511,53302.08116112 2025-10-29,22:12:54.000,302,11103311,6405,0,1761775973,13124.11728508,28084.081371239998,53302.1440452 2025-10-29,22:12:55.000,302,11103299,5765,0,1761775974,13123.996031499999,30852.056199209997,53302.1440452 2025-10-29,22:12:56.000,302,11103332,5485,0,1761775975,13123.868041609989,30390.627198539994,53302.15103232 2025-10-29,22:12:57.000,302,11103281,6005,0,1761775976,13123.861305299994,33158.85579519,53302.165006560004 2025-10-29,22:12:58.000,302,11103297,6084,0,1761775977,13123.820887439993,29006.551670429995,53302.27680048001 2025-10-29,22:12:59.000,302,11103309,6084,0,1761775978,13123.713106479998,30852.133739640005,53302.26282624 2025-10-29,22:13:00.000,302,11103250,5405,0,1761775979,13123.598589209992,27622.701714480005,53302.248852 2025-10-29,22:13:01.000,302,11103291,6124,0,1761775980,13123.612061829997,30852.49324527,53302.234877760005 2025-10-29,22:13:02.000,302,11103302,5485,0,1761775981,13123.612061829997,24393.537556259995,53302.30474896001 2025-10-29,22:13:03.000,302,11103293,6045,0,1761775982,13123.598589209992,27623.38548009,53302.26981336 2025-10-29,22:13:04.000,302,11103279,6124,0,1761775983,13123.585116590002,27162.379427220003,53302.19295504 2025-10-29,22:13:05.000,302,11103348,5845,0,1761775984,13123.558171349992,30392.290793220003,53302.20692928001 2025-10-29,22:13:06.000,302,11103295,6205,0,1761775985,13123.591852899997,31315.310924549995,53302.26981336 2025-10-29,22:13:07.000,302,11103272,5525,0,1761775986,13123.591852899997,31776.895006079998,53302.3187232 2025-10-29,22:13:08.000,302,11103220,5845,0,1761775987,13123.645743380002,31315.691577570004,53302.30474896001 2025-10-29,22:13:09.000,302,11103206,6045,0,1761775988,13123.639007069993,28547.575767000002,53302.33968456 2025-10-29,22:13:10.000,302,11103206,5645,0,1761775989,13123.659215999993,27624.929239560006,53302.3885944 2025-10-29,22:13:11.000,302,11103323,6405,0,1761775990,13123.625534450002,29931.869818139996,53302.36064592 2025-10-29,22:13:12.000,302,11103295,6205,0,1761775991,13123.612061829997,29931.905063790007,53302.402568640005 2025-10-29,22:13:13.000,302,11103315,6245,0,1761775992,13123.618798139993,36391.16386539,53302.36763304 2025-10-29,22:13:14.000,302,11103317,6084,0,1761775993,13123.665952310002,28547.625110909998,53302.47942696 2025-10-29,22:13:15.000,302,11103297,6245,0,1761775994,13123.544698730002,30393.002755349997,53302.46545272 2025-10-29,22:13:16.000,302,11103314,5565,0,1761775995,13123.497544559992,29931.51031251,53302.50737544 2025-10-29,22:13:17.000,302,11103340,5525,0,1761775996,13123.470599319997,30392.608004070004,53302.46545272 2025-10-29,22:13:18.000,302,11103310,5845,0,1761775997,13123.416708839992,31315.10649978,53302.51436256001 2025-10-29,22:13:19.000,302,11103307,6005,0,1761775998,13123.302191570001,29469.284760149996,53302.570259520005 2025-10-29,22:13:20.000,302,11103347,6245,0,1761775999,13123.20114692,29007.573794280004,53302.549298160004 2025-10-29,22:13:21.000,302,11103302,5884,0,1761776000,13123.07989334,35005.10048261999,53302.57724664 2025-10-29,22:13:22.000,302,11103321,6245,0,1761776001,13122.985584999995,27161.484187709997,53302.66109208001 2025-10-29,22:13:23.000,302,11103358,5525,0,1761776002,13122.9182219,30390.73998462,53302.59122088001 2025-10-29,22:13:24.000,302,11103321,6084,0,1761776003,13122.83738618,25776.74604138,53302.62615648 2025-10-29,22:13:25.000,302,11103328,5684,0,1761776004,13122.796968319999,25776.527518350005,53302.56327240001 2025-10-29,22:13:26.000,302,11103313,6165,0,1761776005,13122.716132599999,29467.17707028,53302.62615648 2025-10-29,22:13:27.000,302,11103317,6165,0,1761776006,13122.689187359989,30389.739008160002,53302.6331436 2025-10-29,22:13:28.000,302,11103301,6485,0,1761776007,13122.668978429989,25775.94948969,53302.60519512 2025-10-29,22:13:29.000,302,11103324,5684,0,1761776008,13122.709396289989,29005.38151485,53302.598208 2025-10-29,22:13:30.000,302,11103340,5605,0,1761776009,13122.763286769994,31773.50437455,53302.57724664 2025-10-29,22:13:31.000,302,11103330,5684,0,1761776010,13122.796968319999,32696.2707372,53302.570259520005 2025-10-29,22:13:32.000,302,11103354,5725,0,1761776011,13122.89127665999,30389.506386869994,53302.57724664 2025-10-29,22:13:33.000,302,11103293,6165,0,1761776012,13122.97884869,29928.197221409995,53302.58423376 2025-10-29,22:13:34.000,302,11103354,5645,0,1761776013,13123.127047509995,29466.972645510003,53302.55628528 2025-10-29,22:13:35.000,302,11103309,6005,0,1761776014,13123.26177371,28083.052198260004,53302.59122088001 2025-10-29,22:13:36.000,302,11103285,6084,0,1761776015,13123.423445150001,29467.353298529997,53302.56327240001 2025-10-29,22:13:37.000,302,11103340,5765,0,1761776016,13123.578380279992,32697.053190630002,53302.51436256001 2025-10-29,22:13:38.000,302,11103325,6324,0,1761776017,13123.699633859993,28544.974638030006,53302.60519512 2025-10-29,22:13:39.000,302,11103312,5684,0,1761776018,13123.827623749989,34081.565764800005,53302.61218224001 2025-10-29,22:13:40.000,302,11103266,5725,0,1761776019,13124.002767809994,30390.838672440004,53302.61218224001 2025-10-29,22:13:41.000,302,11103396,5605,0,1761776020,13124.19138448999,32236.56172425,53302.716989040004 2025-10-29,22:13:42.000,302,11103276,5565,0,1761776021,13124.33284699999,32698.138756650005,53302.66109208001 2025-10-29,22:13:43.000,302,11103317,6124,0,1761776022,13124.521463680001,27161.885988120004,53302.74493752 2025-10-29,22:13:44.000,302,11103305,5925,0,1761776023,13124.615772019992,33160.00480338,53302.77987312001 2025-10-29,22:13:45.000,302,11103334,5605,0,1761776024,13124.763970840002,27162.330083310007,53302.80083448 2025-10-29,22:13:46.000,302,11103356,5845,0,1761776025,13124.838070249993,28546.743969660005,53302.84974432001 2025-10-29,22:13:47.000,302,11103319,5925,0,1761776026,13124.979532759993,30392.389481039994,53302.92660264001 2025-10-29,22:13:49.000,302,11103303,6124,0,1761776028,13125.127731579989,25778.82553473,53302.94756400001 2025-10-29,22:13:50.000,302,11103278,5645,0,1761776029,13125.154676819999,32699.724810900007,53303.03140944 2025-10-29,22:13:51.000,302,11103326,5725,0,1761776030,13125.195094679999,29470.151803140005,53302.99647384001 2025-10-29,22:13:52.000,302,11103298,5645,0,1761776031,13125.242248849994,29931.52441077,53302.97551248001 2025-10-29,22:13:53.000,302,11103350,5684,0,1761776032,13125.262457779994,28085.914145040006,53303.03140944 2025-10-29,22:13:54.000,302,11103319,6165,0,1761776033,13125.323084569995,29931.425722950007,53303.0873064 2025-10-29,22:13:55.000,302,11103294,5605,0,1761776034,13125.323084569995,32699.64727047,53303.09429352001 2025-10-29,22:13:56.000,302,11103267,5845,0,1761776035,13125.28940301999,30853.93831692,53303.04538368001 2025-10-29,22:13:57.000,302,11103293,6005,0,1761776036,13125.35002980999,30392.50226712,53303.15019048 2025-10-29,22:13:58.000,302,11103340,5765,0,1761776037,13125.35676612,27624.090393089995,53303.08031928 2025-10-29,22:13:59.000,302,11103294,5684,0,1761776038,13125.383711359995,31314.93027153,53303.171151840004 2025-10-29,22:14:00.000,302,11103346,5805,0,1761776039,13125.33655719,29469.214268850003,53303.1571776 2025-10-29,22:14:01.000,302,11103356,5925,0,1761776040,13125.444338149995,28085.03300379,53303.14320336001 2025-10-29,22:14:02.000,302,11103336,5845,0,1761776041,13125.43760184,30391.825550640002,53303.1571776 2025-10-29,22:14:03.000,302,11103368,5765,0,1761776042,13125.51170124999,29469.002794950007,53303.14320336001 2025-10-29,22:14:04.000,302,11103196,5605,0,1761776043,13125.55885542,27623.470069650008,53303.14320336001 2025-10-29,22:14:05.000,302,11103182,5765,0,1761776044,13125.61274589999,29930.304911280007,53303.11525488001 2025-10-29,22:14:06.000,302,11103283,6165,0,1761776045,13125.686845309996,29007.552646890006,53303.12922912 2025-10-29,22:14:07.000,302,11103326,5565,0,1761776046,13125.855253059992,29469.023942340005,53303.15019048 2025-10-29,22:14:08.000,302,11103295,6365,0,1761776047,13125.983242950002,32698.709736179997,53303.13621624 2025-10-29,22:14:09.000,302,11103308,5765,0,1761776048,13126.192068559998,27162.26664114,53303.10826776 2025-10-29,22:14:10.000,302,11103297,6205,0,1761776049,13126.367212619989,30391.98768063,53303.13621624 2025-10-29,22:14:11.000,302,11103339,5884,0,1761776050,13126.53562037,28546.617085320002,53303.2270488 2025-10-29,22:14:12.000,302,11103312,5684,0,1761776051,13126.81180907999,30392.14981062,53303.17813896 2025-10-29,22:14:13.000,302,11103319,6124,0,1761776052,13127.094734099992,27162.5627046,53303.23403592001 2025-10-29,22:14:14.000,302,11103330,5765,0,1761776053,13127.303559710002,28546.722822270007,53303.28294576001 2025-10-29,22:14:15.000,302,11103335,6324,0,1761776054,13127.593221039999,30392.269645830005,53303.32486848 2025-10-29,22:14:16.000,302,11103327,6045,0,1761776055,13127.82899188999,28546.81446096,53303.42967528001 2025-10-29,22:14:17.000,302,11103347,6245,0,1761776056,13128.132125839991,26239.909128030005,53303.471598 2025-10-29,22:14:18.000,302,11103326,5605,0,1761776057,13128.367896689997,29469.496234050006,53303.48557224 2025-10-29,22:14:19.000,302,11103363,6165,0,1761776058,13128.657558019993,29930.911136459996,53303.54845632001 2025-10-29,22:14:20.000,302,11103291,6284,0,1761776059,13128.86638362999,28085.413656810008,53303.59736616001 2025-10-29,22:14:21.000,302,11103294,5605,0,1761776060,13129.102154479995,34083.41263686,53303.70916008 2025-10-29,22:14:22.000,302,11103339,6565,0,1761776061,13129.27056222999,29008.26460902,53303.75806992 2025-10-29,22:14:23.000,302,11103309,6045,0,1761776062,13129.479387840001,28085.603983320005,53303.841915360004 2025-10-29,22:14:24.000,302,11103294,5565,0,1761776063,13129.668004519997,29008.490181179994,53303.98864488 2025-10-29,22:14:25.000,302,11103353,6005,0,1761776064,13129.870093819998,27624.421702199994,53303.995632 2025-10-29,22:14:26.000,302,11103360,5684,0,1761776065,13130.051974189999,29008.666409430007,53304.009606240004 2025-10-29,22:14:27.000,302,11103328,5684,0,1761776066,13130.25406349,27624.633176100004,53304.10043880001 2025-10-29,22:14:28.000,302,11103337,5965,0,1761776067,13130.422471239996,32699.936284800002,53304.23319408 2025-10-29,22:14:29.000,302,11103332,5485,0,1761776068,13130.624560539996,29931.785228580004,53304.226206960004 2025-10-29,22:14:30.000,302,11103305,6205,0,1761776069,13130.799704600002,32700.154807829997,53304.33800088001 2025-10-29,22:14:31.000,302,11103316,5684,0,1761776070,13130.981584970003,28086.45692805,53304.33101376 2025-10-29,22:14:32.000,302,11103214,5884,0,1761776071,13131.109574859998,28547.871830460004,53304.43582056001 2025-10-29,22:14:33.000,302,11103223,5965,0,1761776072,13131.257773679994,31316.185016670002,53304.57556296001 2025-10-29,22:14:34.000,302,11103230,6005,0,1761776073,13131.35208202,27625.15481172,53304.57556296001 2025-10-29,22:14:35.000,302,11103250,5565,0,1761776074,13131.44639035999,31316.170918410004,53304.59652432 2025-10-29,22:14:36.000,302,11103243,5925,0,1761776075,13131.56764393999,28086.435780660002,53304.6594084 2025-10-29,22:14:37.000,302,11103201,6284,0,1761776076,13131.64847965999,30854.60798427,53304.729279600004 2025-10-29,22:14:38.000,302,11103268,5965,0,1761776077,13131.742787999996,29470.34917878,53304.84107352001 2025-10-29,22:14:39.000,302,11103357,6445,0,1761776078,13131.776469550001,28547.45593179,53304.8340864 2025-10-29,22:14:40.000,302,11103359,6084,0,1761776079,13131.803414789996,31315.543545840002,53304.94588032 2025-10-29,22:14:41.000,302,11103368,5605,0,1761776080,13131.870777889992,30392.671446239998,53304.966841680005 2025-10-29,22:14:42.000,302,11103365,6245,0,1761776081,13131.944877299997,24855.967533389994,53304.98081592 2025-10-29,22:14:43.000,302,11103404,5725,0,1761776082,13131.958349920002,27162.696638070003,53305.12055832 2025-10-29,22:14:44.000,302,11103331,5965,0,1761776083,13131.971822539992,32237.731879829997,53305.09260984 2025-10-29,22:14:45.000,302,11103374,5445,0,1761776084,13132.005504089997,30853.45897608,53305.16946816 2025-10-29,22:14:46.000,302,11103353,6245,0,1761776085,13132.012240399992,31776.05615961,53305.232352240004 2025-10-29,22:14:47.000,302,11103353,6005,0,1761776086,13132.039185640002,31314.577815030003,53305.302223440005 2025-10-29,22:14:48.000,302,11103316,5725,0,1761776087,13132.079603500002,31775.809440059995,53305.34414616001 2025-10-29,22:14:50.000,302,11103313,6245,0,1761776089,13132.281692799988,23471.010864030002,53305.41401736001 2025-10-29,22:14:51.000,302,11103350,5684,0,1761776090,13132.389473759999,25316.42375412,53305.44196584001 2025-10-29,22:14:52.000,302,11103333,6124,0,1761776091,13132.490518409999,35005.19917044,53305.50484992 2025-10-29,22:14:53.000,302,11103350,5805,0,1761776092,13132.618508299995,32698.336132290002,53305.56074688001 2025-10-29,22:14:54.000,302,11103350,5725,0,1761776093,13132.77344343,28545.919221450007,53305.57472112 2025-10-29,22:14:55.000,302,11103358,5485,0,1761776094,13132.968796419991,28545.898074059995,53305.62363096 2025-10-29,22:14:56.000,302,11103384,5405,0,1761776095,13133.143940479997,26239.070281559994,53305.67952792001 2025-10-29,22:14:57.000,302,11103395,6165,0,1761776096,13133.366238709998,29930.086388249998,53305.71446352 2025-10-29,22:14:58.000,302,11103409,5925,0,1761776097,13133.588536939998,33159.63119949,53305.72843776001 2025-10-29,22:14:59.000,302,11103334,5565,0,1761776098,13133.729999449999,25777.676526540003,53305.84721880001 2025-10-29,22:15:00.000,302,11103343,6525,0,1761776099,13133.91187982,29007.404615160005,53305.86119304 2025-10-29,22:15:01.000,302,11103330,5605,0,1761776100,13134.13417805,32698.427770979994,53305.903115760004 2025-10-29,22:15:02.000,302,11103369,6124,0,1761776101,13134.309322109992,28546.17299013,53305.94503848001 2025-10-29,22:15:03.000,302,11103366,5605,0,1761776102,13134.450784619992,23471.19414141,53305.93106424 2025-10-29,22:15:04.000,302,11103380,5565,0,1761776103,13134.585510819998,25316.797358009993,53306.00093544 2025-10-29,22:15:05.000,302,11103328,5684,0,1761776104,13134.760654879989,28546.595937930004,53306.070806640004 2025-10-29,22:15:06.000,302,11103361,6084,0,1761776105,13134.888644769999,26239.866833249995,53306.140677840005 2025-10-29,22:15:07.000,302,11103339,6124,0,1761776106,13135.03010728,30853.818481709997,53306.10574224 2025-10-29,22:15:08.000,302,11103323,6165,0,1761776107,13135.12441561999,29008.41264075,53306.20356192001 2025-10-29,22:15:09.000,302,11103409,6045,0,1761776108,13135.22546026999,24394.77115401,53306.28740736 2025-10-29,22:15:10.000,302,11103362,5645,0,1761776109,13135.299559679996,32699.745958290005,53306.32234296 2025-10-29,22:15:11.000,302,11103345,6045,0,1761776110,13135.37365909,31777.02893955,53306.308368720005 2025-10-29,22:15:12.000,302,11103340,5605,0,1761776111,13135.35345016,35467.988653199995,53306.441124 2025-10-29,22:15:13.000,302,11103312,5765,0,1761776112,13135.339977539996,27163.119585869994,53306.44811112001 2025-10-29,22:15:14.000,302,11103399,5925,0,1761776113,13135.299559679996,28085.730867659993,53306.5109952 2025-10-29,22:15:15.000,302,11103368,5525,0,1761776114,13135.238932889995,26239.97961933,53306.594840640006 2025-10-29,22:15:16.000,302,11103339,6165,0,1761776115,13135.18504240999,29008.046085990005,53306.6507376 2025-10-29,22:15:17.000,302,11103362,5485,0,1761776116,13135.016634659994,27162.24549375,53306.67169896 2025-10-29,22:15:18.000,302,11103328,5565,0,1761776117,13134.949271559999,24393.720833640007,53306.7206088 2025-10-29,22:15:19.000,302,11103363,5884,0,1761776118,13134.854963219994,31314.013884629996,53306.78349288001 2025-10-29,22:15:21.000,302,11103336,5845,0,1761776120,13134.558565580002,29006.445933480005,53306.741570160004 2025-10-29,22:15:22.000,302,11103344,6005,0,1761776121,13134.470993549992,28083.43285128,53306.77650576 2025-10-29,22:15:23.000,302,11103346,5445,0,1761776122,13134.316058420001,32235.384519540006,53306.860351200005 2025-10-29,22:15:24.000,302,11103307,6084,0,1761776123,13134.15438698,29466.873957689997,53306.78349288001 2025-10-29,22:15:25.000,302,11103348,5605,0,1761776124,13134.00618815999,29466.591992489994,53306.860351200005 2025-10-29,22:15:26.000,302,11103366,5605,0,1761776125,13133.878198269995,33157.213347900004,53306.81842848 2025-10-29,22:15:27.000,302,11103381,6084,0,1761776126,13133.70305420999,27159.36239958,53306.79048 2025-10-29,22:15:28.000,302,11103390,5565,0,1761776127,13133.568328009998,30850.11063933,53306.741570160004 2025-10-29,22:15:29.000,302,11103341,5965,0,1761776128,13133.406656569998,29927.118704520006,53306.65772472 2025-10-29,22:15:30.000,302,11103334,5645,0,1761776129,13133.271930369992,28543.007930759995,53306.6507376 2025-10-29,22:15:31.000,302,11103353,6405,0,1761776130,13133.090049999992,31772.475201570007,53306.69964744 2025-10-29,22:15:32.000,302,11103394,5565,0,1761776131,13132.995741660001,35001.94952151,53306.5808664 2025-10-29,22:15:33.000,302,11103354,5725,0,1761776132,13132.88796069999,29927.01296757,53306.60182776 2025-10-29,22:15:34.000,302,11103359,6045,0,1761776133,13132.79365236,29465.654458200006,53306.63676336001 2025-10-29,22:15:35.000,302,11103422,5684,0,1761776134,13132.72628925999,31772.580938519997,53306.643750480005 2025-10-29,22:15:36.000,302,11103384,5525,0,1761776135,13132.679135089995,26697.785367179997,53306.60182776 2025-10-29,22:15:37.000,302,11103370,5565,0,1761776136,13132.61177199,25313.82967428,53306.51798232001 2025-10-29,22:15:38.000,302,11103370,5765,0,1761776137,13132.58482674999,32234.33419917,53306.62977624 2025-10-29,22:15:39.000,302,11103380,5845,0,1761776138,13132.578090439994,28543.635303329997,53306.48304672 2025-10-29,22:15:40.000,302,11103384,5765,0,1761776139,13132.5511452,29005.029058350003,53306.50400808 2025-10-29,22:15:42.000,302,11103364,5845,0,1761776141,13132.52419995999,31311.997833450005,53306.44811112001 2025-10-29,22:15:43.000,302,11103357,6045,0,1761776142,13132.530936269999,27159.820593030003,53306.406188400004 2025-10-29,22:15:44.000,302,11103352,5805,0,1761776143,13132.470309479999,27159.891084329996,53306.441124 2025-10-29,22:15:45.000,302,11103355,6565,0,1761776144,13132.402946379989,28082.650397849997,53306.441124 2025-10-29,22:15:46.000,302,11103374,5765,0,1761776145,13132.396210069994,24853.105586610007,53306.406188400004 2025-10-29,22:15:47.000,302,11103349,5965,0,1761776146,13132.355792209994,31312.19520909,53306.378239920006 2025-10-29,22:15:48.000,302,11103353,6045,0,1761776147,13132.308638039998,27160.00387041,53306.39920128001 2025-10-29,22:15:49.000,302,11103353,6645,0,1761776148,13132.207593389998,30389.59097643,53306.3363172 2025-10-29,22:15:50.000,302,11103344,5645,0,1761776149,13132.180648150003,29005.430858759995,53306.308368720005 2025-10-29,22:15:51.000,302,11103337,6284,0,1761776150,13132.072867189992,32234.891080440007,53306.34330432 2025-10-29,22:15:52.000,302,11103348,5884,0,1761776151,13131.958349920002,28543.91726853,53306.39920128001 2025-10-29,22:15:53.000,302,11103362,5765,0,1761776152,13131.843832649996,25314.31606425,53306.38522704 2025-10-29,22:15:54.000,302,11103324,5605,0,1761776153,13131.749524309991,29005.05725487,53306.308368720005 2025-10-29,22:15:55.000,302,11103354,5684,0,1761776154,13131.682161209996,36386.68061871,53306.308368720005 2025-10-29,22:15:56.000,302,11103341,6165,0,1761776155,13131.56764393999,33156.96662835,53306.266446 2025-10-29,22:15:57.000,302,11103382,5565,0,1761776156,13131.459862979995,32695.445988990003,53306.308368720005 2025-10-29,22:15:58.000,302,11103383,6084,0,1761776157,13131.37229095,29465.774293409995,53306.28042024001 2025-10-29,22:15:59.000,302,11103366,5565,0,1761776158,13131.271246299999,28542.852849899995,53306.308368720005 2025-10-29,22:16:00.000,302,11103376,5845,0,1761776159,13131.190410579999,28542.535639049995,53306.23151040001 2025-10-29,22:16:01.000,302,11103402,5805,0,1761776160,13131.082629619988,27158.283882689997,53306.238497520004 2025-10-29,22:16:02.000,302,11103350,5925,0,1761776161,13131.015266519993,29464.829709989994,53306.24548464 2025-10-29,22:16:03.000,302,11103364,5684,0,1761776162,13130.900749250002,27157.889131410004,53306.14766496 2025-10-29,22:16:04.000,302,11103358,5925,0,1761776163,13130.833386149992,33616.569904350006,53306.1965748 2025-10-29,22:16:05.000,302,11103375,6005,0,1761776164,13130.792968289992,29464.251681330003,53306.10574224 2025-10-29,22:16:06.000,302,11103225,5884,0,1761776165,13130.766023049997,30848.228521619996,53306.140677840005 2025-10-29,22:16:07.000,302,11103245,6245,0,1761776166,13130.745814119997,28541.34433608,53306.11971648 2025-10-29,22:16:08.000,302,11103204,5605,0,1761776167,13130.712132569992,24389.103653490005,53306.140677840005 2025-10-29,22:16:09.000,302,11103355,6124,0,1761776168,13130.718868880002,35922.7985208,53306.070806640004 2025-10-29,22:16:10.000,302,11103393,6284,0,1761776169,13130.651505779992,27157.318151879997,53305.972986960005 2025-10-29,22:16:11.000,302,11103347,6165,0,1761776170,13130.712132569992,28080.021072360003,53306.01490968001 2025-10-29,22:16:12.000,302,11103350,5925,0,1761776171,13130.698659950001,29464.167091769996,53305.972986960005 2025-10-29,22:16:13.000,302,11103361,5884,0,1761776172,13130.712132569992,29925.652485479994,53305.93805136 2025-10-29,22:16:14.000,302,11103411,6005,0,1761776173,13130.651505779992,28541.724989099996,53305.9869612 2025-10-29,22:16:15.000,302,11103372,5884,0,1761776174,13130.651505779992,24389.78036997,53305.9520256 2025-10-29,22:16:16.000,302,11103423,6165,0,1761776175,13130.624560539996,29464.92839781,53305.94503848001 2025-10-29,22:16:17.000,302,11103367,6165,0,1761776176,13130.577406370001,27158.431914419998,53305.91709000001 2025-10-29,22:16:18.000,302,11103346,5684,0,1761776177,13130.584142679996,30388.110659130005,53305.91010288 2025-10-29,22:16:19.000,302,11103402,5645,0,1761776178,13130.46962540999,28081.522537049997,53305.903115760004 2025-10-29,22:16:20.000,302,11103424,5725,0,1761776179,13130.43594386,28543.148913359997,53305.854205920004 2025-10-29,22:16:21.000,302,11103401,6165,0,1761776180,13130.395526,28543.26874857,53305.86818016001 2025-10-29,22:16:22.000,302,11103377,6205,0,1761776181,13130.34837182999,29004.782338799996,53305.88914152 2025-10-29,22:16:23.000,302,11103391,6205,0,1761776182,13130.31469028,29466.18314295,53305.88914152 2025-10-29,22:16:24.000,302,11103407,6084,0,1761776183,13130.281008729995,32234.355346559998,53305.86119304 2025-10-29,22:16:25.000,302,11103413,5925,0,1761776184,13130.20690931999,29927.534603189997,53305.8122832 2025-10-29,22:16:26.000,302,11103393,6245,0,1761776185,13130.159755149994,27159.291908280007,53305.86119304 2025-10-29,22:16:27.000,302,11103446,5845,0,1761776186,13130.051974189999,28543.233502920004,53305.88914152 2025-10-29,22:16:28.000,302,11103392,5645,0,1761776187,13129.991347399999,26697.658482839994,53305.84721880001 2025-10-29,22:16:29.000,302,11103352,5765,0,1761776188,13129.937456919994,29926.822641060004,53305.82625744001 2025-10-29,22:16:30.000,302,11103375,6124,0,1761776189,13129.870093819998,35924.159002889995,53305.86818016001 2025-10-29,22:16:31.000,302,11103415,6084,0,1761776190,13129.708422379998,33617.14793301,53305.81927032 2025-10-29,22:16:32.000,302,11103374,5845,0,1761776191,13129.674740829993,27619.339279470005,53305.8122832 2025-10-29,22:16:33.000,302,11103404,5645,0,1761776192,13129.580432490002,31771.241603820003,53305.86119304 2025-10-29,22:16:34.000,302,11103423,6205,0,1761776193,13129.492860459992,25773.418852019997,53305.84023168 2025-10-29,22:16:35.000,302,11103393,6084,0,1761776194,13129.465915219997,29002.632354150002,53305.83324456 2025-10-29,22:16:36.000,302,11103428,5605,0,1761776195,13129.432233669992,23004.992879729994,53305.8821544 2025-10-29,22:16:37.000,302,11103381,6324,0,1761776196,13129.432233669992,34538.532666180006,53305.79132184 2025-10-29,22:16:38.000,302,11103392,5684,0,1761776197,13129.391815809991,30847.5659034,53305.735424880004 2025-10-29,22:16:39.000,302,11103423,6205,0,1761776198,13129.358134260001,28079.41484718,53305.76337336 2025-10-29,22:16:40.000,302,11103383,6205,0,1761776199,13129.33792533,32692.92944958,53305.805296080005 2025-10-29,22:16:41.000,302,11103368,5684,0,1761776200,13129.331189019991,25772.770332059998,53305.79830896001 2025-10-29,22:16:42.000,302,11103393,6045,0,1761776201,13129.3177164,31770.31111866,53305.79132184 2025-10-29,22:16:43.000,302,11103442,5925,0,1761776202,13129.331189019991,27156.96569538,53305.71446352 2025-10-29,22:16:44.000,302,11103374,5765,0,1761776203,13129.371606879991,28541.062370879998,53305.77734760001 2025-10-29,22:16:45.000,302,11103366,5765,0,1761776204,13129.418761050001,27157.205365800008,53305.77036048 2025-10-29,22:16:46.000,302,11103388,5845,0,1761776205,13129.425497359996,27157.416839700003,53305.76337336 2025-10-29,22:16:47.000,302,11103380,5845,0,1761776206,13129.391815809991,31770.9314421,53305.76337336 2025-10-29,22:16:48.000,302,11103428,5565,0,1761776207,13129.438969980001,29003.048252819994,53305.77036048 2025-10-29,22:16:49.000,302,11103393,6205,0,1761776208,13129.445706289996,32693.937475169994,53305.805296080005 2025-10-29,22:16:50.000,302,11103412,5565,0,1761776209,13129.472651529992,25773.905241989996,53305.81927032 2025-10-29,22:16:51.000,302,11103394,5645,0,1761776210,13129.425497359996,31310.165059649997,53305.805296080005 2025-10-29,22:16:53.000,302,11103350,5925,0,1761776212,13129.385079499996,31310.46817224,53305.77734760001 2025-10-29,22:16:54.000,302,11103434,5645,0,1761776213,13129.438969980001,28081.15598229,53305.84023168 2025-10-29,22:16:55.000,302,11103374,5765,0,1761776214,13129.465915219997,29465.25265779,53305.83324456 2025-10-29,22:16:56.000,302,11103417,6205,0,1761776215,13129.418761050001,31310.848825260007,53305.854205920004 2025-10-29,22:16:57.000,302,11103410,5645,0,1761776216,13129.398552120001,31310.989807859994,53305.82625744001 2025-10-29,22:16:58.000,302,11103429,6045,0,1761776217,13129.445706289996,28081.741060080007,53305.805296080005 2025-10-29,22:16:59.000,302,11103368,5725,0,1761776218,13129.472651529992,30849.93441108,53305.854205920004 2025-10-29,22:17:00.000,302,11103397,6284,0,1761776219,13129.513069389992,28082.079418320005,53305.8122832 2025-10-29,22:17:01.000,302,11103343,6284,0,1761776220,13129.533278319992,30850.41375192,53305.854205920004 2025-10-29,22:17:02.000,302,11103391,6205,0,1761776221,13129.546750939997,32696.038115910007,53305.82625744001 2025-10-29,22:17:03.000,302,11103390,5805,0,1761776222,13129.546750939997,33619.135787670006,53305.78433472 2025-10-29,22:17:04.000,302,11103402,5805,0,1761776223,13129.654531899992,26237.512423830005,53305.88914152 2025-10-29,22:17:05.000,302,11103400,5845,0,1761776224,13129.775785479993,30389.91523641,53305.83324456 2025-10-29,22:17:06.000,302,11103388,5565,0,1761776225,13129.782521790003,22546.792380600004,53305.89612864001 2025-10-29,22:17:07.000,302,11103385,6045,0,1761776226,13129.748840239998,30390.147857699994,53305.86119304 2025-10-29,22:17:08.000,302,11103402,5765,0,1761776227,13129.769049169998,29467.508379389998,53305.86818016001 2025-10-29,22:17:09.000,302,11103419,6045,0,1761776228,13129.836412269993,33619.798405890004,53305.8821544 2025-10-29,22:17:10.000,302,11103395,6245,0,1761776229,13129.910511679998,30851.753086619996,53305.94503848001 2025-10-29,22:17:11.000,302,11103449,6045,0,1761776230,13129.964402159989,32235.722877780005,53305.924077120006 2025-10-29,22:17:12.000,302,11103396,5485,0,1761776231,13129.863357509988,30390.23244726,53305.91010288 2025-10-29,22:17:13.000,302,11103402,5884,0,1761776232,13129.836412269993,31312.977662520003,53305.95901272 2025-10-29,22:17:14.000,302,11103388,5645,0,1761776233,13129.917247989993,31312.914220349994,53305.93805136 2025-10-29,22:17:15.000,302,11103365,5884,0,1761776234,13129.977874779994,30390.176054220006,53305.97997408 2025-10-29,22:17:16.000,302,11103336,5565,0,1761776235,13129.957665849994,29467.423789830005,53306.01490968001 2025-10-29,22:17:17.000,302,11103400,5605,0,1761776236,13129.991347399999,35003.77524618,53306.00093544 2025-10-29,22:17:18.000,302,11103428,5765,0,1761776237,13130.06544680999,33158.39760174,53306.091768000006 2025-10-29,22:17:19.000,302,11103467,6045,0,1761776238,13130.119337289994,27622.081391040003,53306.042858160006 2025-10-29,22:17:20.000,302,11103393,6045,0,1761776239,13130.21364563,28544.88299934,53306.07779376 2025-10-29,22:17:21.000,302,11103426,5405,0,1761776240,13130.240590869995,28545.094473239995,53306.16163920001 2025-10-29,22:17:22.000,302,11103355,6045,0,1761776241,13130.29448135,25777.105547009996,53306.14766496 2025-10-29,22:17:23.000,302,11103393,6205,0,1761776242,13130.442680169996,29929.508359590007,53306.1965748 2025-10-29,22:17:24.000,302,11103413,5965,0,1761776243,13130.523515889996,24854.649346079997,53306.1965748 2025-10-29,22:17:25.000,302,11103434,5645,0,1761776244,13130.543724819996,34543.7067276,53306.20356192001 2025-10-29,22:17:26.000,302,11103460,5485,0,1761776245,13130.658242090001,28084.69464555,53306.1965748 2025-10-29,22:17:27.000,302,11103396,5884,0,1761776246,13130.766023049997,26700.760100040003,53306.27343312 2025-10-29,22:17:28.000,302,11103410,5765,0,1761776247,13130.806440909997,30853.31094435,53306.28042024001 2025-10-29,22:17:29.000,302,11103417,6165,0,1761776248,13130.920958180002,30391.931287590007,53306.30138160001 2025-10-29,22:17:30.000,302,11103417,6245,0,1761776249,13130.894012939993,28085.307919860003,53306.36426568 2025-10-29,22:17:31.000,302,11103388,5684,0,1761776250,13130.907485559997,26239.895029770007,53306.406188400004 2025-10-29,22:17:32.000,302,11103468,5845,0,1761776251,13131.022002829988,34544.55967233,53306.39920128001 2025-10-29,22:17:33.000,302,11103369,6485,0,1761776252,13130.954639729993,26239.859784119995,53306.45509824 2025-10-29,22:17:34.000,302,11103418,5684,0,1761776253,13130.914221869993,28546.715773140008,53306.44811112001 2025-10-29,22:17:35.000,302,11103407,6124,0,1761776254,13130.981584970003,27623.801378760007,53306.476059600005 2025-10-29,22:17:36.000,302,11103435,6124,0,1761776255,13130.954639729993,31314.7822398,53306.53195656 2025-10-29,22:17:37.000,302,11103373,5884,0,1761776256,13130.860331390002,25316.853751050003,53306.56689216001 2025-10-29,22:17:38.000,302,11103343,6284,0,1761776257,13130.907485559997,30391.797354120004,53306.53894368001 2025-10-29,22:17:39.000,302,11103393,6005,0,1761776258,13130.799704600002,27623.533511820002,53306.53894368001 2025-10-29,22:17:40.000,302,11103400,5485,0,1761776259,13130.745814119997,33621.222330150005,53306.60182776 2025-10-29,22:17:41.000,302,11103444,5805,0,1761776260,13130.705396259997,29007.30592734,53306.60881488 2025-10-29,22:17:42.000,302,11103420,5684,0,1761776261,13130.604351609996,29930.06524086,53306.62278912 2025-10-29,22:17:43.000,302,11103380,5845,0,1761776262,13130.53698851,28545.735944069995,53306.6507376 2025-10-29,22:17:44.000,302,11103363,6245,0,1761776263,13130.563933749996,29006.925274320005,53306.68567320001 2025-10-29,22:17:45.000,302,11103472,5565,0,1761776264,13130.442680169996,32697.913184489997,53306.741570160004 2025-10-29,22:17:46.000,302,11103417,6405,0,1761776265,13130.43594386,32236.350250350006,53306.67169896 2025-10-29,22:17:47.000,302,11103447,6084,0,1761776266,13130.43594386,29468.093457180003,53306.73458304001 2025-10-29,22:17:48.000,302,11103394,5525,0,1761776267,13130.341635519995,31313.590936830005,53306.741570160004 2025-10-29,22:17:49.000,302,11103395,6124,0,1761776268,13130.33489921,27622.483191449996,53306.78349288001 2025-10-29,22:17:50.000,302,11103372,5925,0,1761776269,13130.30795396999,29468.030015009994,53306.79746712 2025-10-29,22:17:51.000,302,11103432,5765,0,1761776270,13130.27427242,31313.400610319994,53306.78349288001 2025-10-29,22:17:52.000,302,11103385,6365,0,1761776271,13130.26753610999,23008.693672980007,53306.8952868 2025-10-29,22:17:54.000,302,11103415,6124,0,1761776273,13130.1934367,29006.445933480005,53306.95817088 2025-10-29,22:17:55.000,302,11103445,6084,0,1761776274,13130.14628252999,24854.007875249998,53306.909261040004 2025-10-29,22:17:56.000,302,11103383,6124,0,1761776275,13130.06544680999,24853.97967873,53306.930222400006 2025-10-29,22:17:57.000,302,11103378,5645,0,1761776276,13130.08565573999,29467.416740700006,53306.98611936 2025-10-29,22:17:58.000,302,11103416,5645,0,1761776277,13129.971138469999,32235.497305619996,53307.00708072 2025-10-29,22:17:59.000,302,11103392,5485,0,1761776278,13129.870093819998,33158.08744002,53306.99310648 2025-10-29,22:18:00.000,302,11103384,5485,0,1761776279,13129.856621199993,27621.48926412,53307.09092616001 2025-10-29,22:18:01.000,302,11103367,6284,0,1761776280,13129.694949759993,26237.23045863,53307.06996480001 2025-10-29,22:18:02.000,302,11103408,5684,0,1761776281,13129.654531899992,27159.69370869,53307.12586176 2025-10-29,22:18:03.000,302,11103459,6165,0,1761776282,13129.600641420002,31311.758163029997,53307.146823120005 2025-10-29,22:18:04.000,302,11103367,6284,0,1761776283,13129.432233669992,28081.917288330005,53307.20272008 2025-10-29,22:18:05.000,302,11103462,5525,0,1761776284,13129.405288429996,27158.967648300008,53307.22368144 2025-10-29,22:18:06.000,302,11103425,6005,0,1761776285,13129.29750747,29465.591016029997,53307.216694320006 2025-10-29,22:18:07.000,302,11103460,5565,0,1761776286,13129.25708961,30388.061315219995,53307.18874584001 2025-10-29,22:18:08.000,302,11103457,6205,0,1761776287,13129.203199129995,30849.285891120002,53307.20970720001 2025-10-29,22:18:09.000,302,11103421,6045,0,1761776288,13129.102154479995,30387.786399150005,53307.25162992 2025-10-29,22:18:10.000,302,11103441,6045,0,1761776289,13129.122363409995,28542.246624720006,53307.25861704001 2025-10-29,22:18:11.000,302,11103412,5485,0,1761776290,13129.1156271,35000.99083983,53307.32848824 2025-10-29,22:18:12.000,302,11103416,5725,0,1761776291,13129.021318759995,24389.872008660008,53307.40534656001 2025-10-29,22:18:13.000,302,11103411,5884,0,1761776292,13128.97416459,27157.93847532,53307.39835944 2025-10-29,22:18:14.000,302,11103436,5645,0,1761776293,13129.041527689995,29464.639383479996,53307.40534656001 2025-10-29,22:18:15.000,302,11103449,6205,0,1761776294,13129.03479138,28080.415823639996,53307.40534656001 2025-10-29,22:18:16.000,302,11103433,6005,0,1761776295,13129.03479138,30387.06033876,53307.412333680004 2025-10-29,22:18:17.000,302,11103410,5525,0,1761776296,13128.960691969995,31309.833750539998,53307.40534656001 2025-10-29,22:18:18.000,302,11103426,5485,0,1761776297,13128.99437352,34539.15298961999,53307.363423840005 2025-10-29,22:18:19.000,302,11103428,5565,0,1761776298,13129.04826399999,31309.565883600008,53307.363423840005 2025-10-29,22:18:20.000,302,11103431,6205,0,1761776299,13129.07520924,32693.39469216,53307.4193208 2025-10-29,22:18:21.000,302,11103437,6124,0,1761776300,13129.04826399999,29925.137898989997,53307.46823064 2025-10-29,22:18:22.000,302,11103404,5684,0,1761776301,13128.960691969995,26695.635382530003,53307.482204880005 2025-10-29,22:18:23.000,302,11103492,5765,0,1761776302,13129.07520924,30847.509510360003,53307.46124352 2025-10-29,22:18:24.000,302,11103388,6005,0,1761776303,13129.07520924,30386.010018390007,53307.489192 2025-10-29,22:18:25.000,302,11103406,5645,0,1761776304,13129.08868185999,29001.70186899,53307.5590632 2025-10-29,22:18:26.000,302,11103416,5565,0,1761776305,13129.162781269995,29462.98283793,53307.54508896001 2025-10-29,22:18:27.000,302,11103396,5884,0,1761776306,13129.07520924,31769.486370450002,53307.600985920006 2025-10-29,22:18:28.000,302,11103433,6324,0,1761776307,13129.122363409995,28078.526656799993,53307.61496016 2025-10-29,22:18:29.000,302,11103440,5605,0,1761776308,13129.162781269995,28539.715987050004,53307.68483136 2025-10-29,22:18:30.000,302,11103446,5645,0,1761776309,13129.20993543999,30384.727076730007,53307.68483136 2025-10-29,22:18:31.000,302,11103467,6165,0,1761776310,13129.23014436999,31307.274916349998,53307.69181848001 2025-10-29,22:18:32.000,302,11103398,5725,0,1761776311,13129.25035329999,31768.436050079996,53307.71976696001 2025-10-29,22:18:33.000,302,11103396,5925,0,1761776312,13129.284034849996,31768.316214870007,53307.71976696001 2025-10-29,22:18:34.000,302,11103392,6084,0,1761776313,13129.344661639996,25770.726084359994,53307.85252224 2025-10-29,22:18:35.000,302,11103384,5965,0,1761776314,13129.358134260001,32690.483401470003,53307.90143208 2025-10-29,22:18:36.000,302,11103367,6045,0,1761776315,13129.304243779996,31306.42902075,53307.90143208 2025-10-29,22:18:37.000,302,11103407,6045,0,1761776316,13129.351397949991,28999.721063460005,53307.88047072001 2025-10-29,22:18:38.000,302,11103364,5684,0,1761776317,13129.344661639996,28076.961749940005,53307.95034192 2025-10-29,22:18:39.000,302,11103388,5605,0,1761776318,13129.405288429996,30844.83084096,53307.936367680006 2025-10-29,22:18:40.000,302,11103375,6084,0,1761776319,13129.385079499996,29922.247755689998,53308.013226 2025-10-29,22:18:41.000,302,11103422,5405,0,1761776320,13129.371606879991,31306.252792500003,53307.95034192 2025-10-29,22:18:42.000,302,11103444,5845,0,1761776321,13129.378343190001,30383.733149399995,53308.00623888001 2025-10-29,22:18:43.000,302,11103455,6165,0,1761776322,13129.358134260001,28999.93958649,53308.05514872001 2025-10-29,22:18:44.000,302,11103437,6205,0,1761776323,13129.452442599992,28077.33535383,53308.04816160001 2025-10-29,22:18:45.000,302,11103418,5725,0,1761776324,13129.425497359996,26693.534741790005,53308.09008432 2025-10-29,22:18:46.000,302,11103417,6124,0,1761776325,13129.492860459992,30845.697883949993,53308.05514872001 2025-10-29,22:18:47.000,302,11103424,5525,0,1761776326,13129.506333079997,31307.274916349998,53308.11104568 2025-10-29,22:18:48.000,302,11103391,6245,0,1761776327,13129.593905109992,29000.700892530003,53308.14598128001 2025-10-29,22:18:49.000,302,11103425,6124,0,1761776328,13129.661268210002,29923.50250083,53308.09707144001 2025-10-29,22:18:50.000,302,11103429,6245,0,1761776329,13129.742103930002,30384.931501500003,53308.104058560006 2025-10-29,22:18:51.000,302,11103431,6045,0,1761776330,13129.775785479993,27155.577016769996,53308.201878240005 2025-10-29,22:18:52.000,302,11103448,5485,0,1761776331,13129.843148579988,27616.963722660003,53308.20886536 2025-10-29,22:18:53.000,302,11103420,5884,0,1761776332,13129.917247989993,29462.179237110002,53308.17392976001 2025-10-29,22:18:55.000,302,11103372,6005,0,1761776334,13130.08565573999,32691.427984890004,53308.20886536 2025-10-29,22:18:56.000,302,11103417,6205,0,1761776335,13130.08565573999,26232.578032830002,53308.23681384 2025-10-29,22:18:57.000,302,11103372,5765,0,1761776336,13130.15301884,27616.50552921,53308.24380096001 2025-10-29,22:18:58.000,302,11103449,6045,0,1761776337,13130.21364563,30845.747227860003,53308.22982672 2025-10-29,22:18:59.000,302,11103373,6205,0,1761776338,13130.23385456,28077.687810329997,53308.2577752 2025-10-29,22:19:00.000,302,11103411,6124,0,1761776339,13130.33489921,30845.62739265,53308.28572368 2025-10-29,22:19:01.000,302,11103421,6124,0,1761776340,13130.361844449995,31768.323264000006,53308.250788080004 2025-10-29,22:19:02.000,302,11103404,5405,0,1761776341,13130.42920754999,28077.610269900004,53308.26476232001 2025-10-29,22:19:03.000,302,11103383,6245,0,1761776342,13130.483098029996,31768.316214870007,53308.31367216001 2025-10-29,22:19:04.000,302,11103432,5645,0,1761776343,13130.49657065,30384.395767619993,53308.36258200001 2025-10-29,22:19:05.000,302,11103402,5884,0,1761776344,13130.510043269991,30384.586094130005,53308.29271080001 2025-10-29,22:19:06.000,302,11103427,6165,0,1761776345,13130.563933749996,34075.35548127,53308.3276464 2025-10-29,22:19:07.000,302,11103396,5605,0,1761776346,13130.624560539996,32230.273900290005,53308.28572368 2025-10-29,22:19:08.000,302,11103440,5725,0,1761776347,13130.685187329997,25771.705913430007,53308.34860776 2025-10-29,22:19:09.000,302,11103369,6124,0,1761776348,13130.759286740002,33153.456161609996,53308.29969792 2025-10-29,22:19:10.000,302,11103461,5925,0,1761776349,13130.766023049997,32230.999960679997,53308.23681384 2025-10-29,22:19:11.000,302,11103351,6124,0,1761776350,13130.907485559997,29001.920392019994,53308.33463352 2025-10-29,22:19:12.000,302,11103410,5684,0,1761776351,13131.008530209998,33615.69581223,53308.34860776 2025-10-29,22:19:13.000,302,11103445,5925,0,1761776352,13131.096102239993,33615.99187569,53308.369569120005 2025-10-29,22:19:14.000,302,11103406,5765,0,1761776353,13131.203883199989,29464.301025239998,53308.320659280005 2025-10-29,22:19:15.000,302,11103408,5845,0,1761776354,13131.35208202,24851.138879339996,53308.39053048001 2025-10-29,22:19:16.000,302,11103391,6165,0,1761776355,13131.459862979995,25774.095568499994,53308.36258200001 2025-10-29,22:19:17.000,302,11103388,5884,0,1761776356,13131.58785286999,29465.203313880003,53308.34162064001 2025-10-29,22:19:18.000,302,11103352,5565,0,1761776357,13131.69563383,31772.348317230004,53308.3975176 2025-10-29,22:19:19.000,302,11103377,6565,0,1761776358,13131.796678480001,28543.007930759995,53308.40450472 2025-10-29,22:19:20.000,302,11103425,6165,0,1761776359,13131.931404679992,30849.997853249995,53308.47437592 2025-10-29,22:19:21.000,302,11103423,6084,0,1761776360,13131.971822539992,22545.657470670005,53308.39053048001 2025-10-29,22:19:22.000,302,11103402,5645,0,1761776361,13131.992031469992,27159.397645229998,53308.48136304001 2025-10-29,22:19:23.000,302,11103432,5605,0,1761776362,13132.153702909993,29927.590996230007,53308.55123424001 2025-10-29,22:19:24.000,302,11103412,5645,0,1761776363,13132.167175529998,33157.06531617,53308.55822136001 2025-10-29,22:19:35.000,302,11103422,6045,0,1761776374,13132.62524460999,32694.402717749996,53308.81674480001 2025-10-29,22:19:36.000,302,11103362,5365,0,1761776375,13132.70608032999,29926.040187630002,53308.83770616 2025-10-29,22:19:37.000,302,11103423,6045,0,1761776376,13132.74649818999,27157.61421534,53308.93552584001 2025-10-29,22:19:38.000,302,11103452,5565,0,1761776377,13132.78691604999,31309.47424491,53308.921551600004 2025-10-29,22:19:39.000,302,11103440,5765,0,1761776378,13132.79365236,28541.161058700003,53308.89360312001 2025-10-29,22:19:40.000,302,11103364,5684,0,1761776379,13132.84754283999,29002.272848520006,53308.91456448001 2025-10-29,22:19:41.000,302,11103425,6084,0,1761776380,13132.941851179996,26234.05835013,53308.92853872 2025-10-29,22:19:42.000,302,11103418,5725,0,1761776381,13133.036159520001,26233.917367529997,53308.99840992 2025-10-29,22:19:43.000,302,11103416,5925,0,1761776382,13133.083313689996,29463.194311829997,53309.04731976 2025-10-29,22:19:44.000,302,11103412,5684,0,1761776383,13133.110258929992,27617.760274350003,53309.01238416001 2025-10-29,22:19:45.000,302,11103414,5765,0,1761776384,13133.177622030002,28079.189275020006,53309.00539704 2025-10-29,22:19:46.000,302,11103398,5845,0,1761776385,13133.271930369992,30385.861986660006,53309.07526824 2025-10-29,22:19:47.000,302,11103428,5845,0,1761776386,13133.372975019993,30847.185250380004,53309.110203840006 2025-10-29,22:19:48.000,302,11103384,5645,0,1761776387,13133.420129190003,29924.559870330006,53309.13815232 2025-10-29,22:19:49.000,302,11103382,5565,0,1761776388,13133.487492289998,27618.014043029994,53309.12417808 2025-10-29,22:19:50.000,302,11103461,5925,0,1761776389,13133.581800629989,28540.88614263,53309.17308792 2025-10-29,22:19:51.000,302,11103420,5725,0,1761776390,13133.642427419989,30386.277885329997,53309.18706216 2025-10-29,22:19:52.000,302,11103415,5884,0,1761776391,13133.736735759994,29925.081505950002,53309.235972 2025-10-29,22:19:53.000,302,11103408,5565,0,1761776392,13133.8310441,35461.263783179995,53309.256933360004 2025-10-29,22:19:54.000,302,11103435,5925,0,1761776393,13133.95229768,30847.918359899995,53309.21501064 2025-10-29,22:19:56.000,302,11103431,6284,0,1761776395,13134.167859599991,32232.036182790005,53309.38270152 2025-10-29,22:19:57.000,302,11103441,6245,0,1761776396,13134.241959009996,34077.561858960005,53309.445585600006 2025-10-29,22:19:58.000,302,11103453,6605,0,1761776397,13134.403630449997,25311.862967010005,53309.50148256 2025-10-29,22:19:59.000,302,11103383,6324,0,1761776398,13134.504675099997,29002.583010240007,53309.53641816001 2025-10-29,22:20:00.000,302,11103467,6165,0,1761776399,13134.713500709993,28541.21040261,53309.60628936001 2025-10-29,22:20:01.000,302,11103455,6124,0,1761776400,13134.801072739989,31309.14998493,53309.60628936001 2025-10-29,22:20:02.000,302,11103406,5485,0,1761776401,13134.956007869994,35461.05935841,53309.64122496 2025-10-29,22:20:03.000,302,11103446,5565,0,1761776402,13135.097470379995,30386.059362300002,53309.68314768001 2025-10-29,22:20:04.000,302,11103436,5765,0,1761776403,13135.18504240999,26695.156041690003,53309.74603176 2025-10-29,22:20:05.000,302,11103433,6405,0,1761776404,13135.29282337,33153.639438989994,53309.80891584 2025-10-29,22:20:06.000,302,11103421,6165,0,1761776405,13135.461231119996,29462.66562708,53309.8648128 2025-10-29,22:20:07.000,302,11103412,5684,0,1761776406,13135.508385289992,28078.484362019997,53309.948658240006 2025-10-29,22:20:08.000,302,11103410,5565,0,1761776407,13135.548803149992,29923.50954996,53309.997568080005 2025-10-29,22:20:09.000,302,11103435,6405,0,1761776408,13135.616166250002,28539.2577936,53310.095387760004 2025-10-29,22:20:10.000,302,11103380,5925,0,1761776409,13135.656584110002,30384.32527632,53310.17224608 2025-10-29,22:20:11.000,302,11103429,6205,0,1761776410,13135.710474589992,27616.04733576,53310.13032336 2025-10-29,22:20:12.000,302,11103420,5925,0,1761776411,13135.730683519992,34535.80465287001,53310.1792332 2025-10-29,22:20:13.000,302,11103423,6405,0,1761776412,13135.744156139997,27615.56094579,53310.27006576 2025-10-29,22:20:14.000,302,11103403,6045,0,1761776413,13135.824991859998,30844.66871097,53310.27006576 2025-10-29,22:20:15.000,302,11103438,5845,0,1761776414,13135.804782929998,32228.370635190004,53310.30500136001 2025-10-29,22:20:16.000,302,11103441,6284,0,1761776415,13135.858673409988,32228.08866999,53310.395833919996 2025-10-29,22:20:17.000,302,11103458,6005,0,1761776416,13135.872146029993,29921.324319659994,53310.40282104001 2025-10-29,22:20:18.000,302,11103399,6165,0,1761776417,13136.013608539994,32227.834901309994,53310.458718 2025-10-29,22:20:19.000,302,11103487,6045,0,1761776418,13136.033817469994,30382.429060349998,53310.50762784 2025-10-29,22:20:20.000,302,11103433,6165,0,1761776419,13136.087707949999,26230.322311230004,53310.54256344001 2025-10-29,22:20:21.000,302,11103435,6124,0,1761776420,13136.080971639989,34995.38678148,53310.58448616 2025-10-29,22:20:22.000,302,11103460,5765,0,1761776421,13136.14159842999,31766.025247619997,53310.67531872 2025-10-29,22:20:23.000,302,11103503,6124,0,1761776422,13136.155071049994,31765.940658060004,53310.67531872 2025-10-29,22:20:24.000,302,11103454,5925,0,1761776423,13136.1887526,30381.879228210004,53310.7032672 2025-10-29,22:20:25.000,302,11103461,6245,0,1761776424,13136.20222521999,36379.08165656999,53310.84999672 2025-10-29,22:20:27.000,302,11103454,5805,0,1761776426,13136.22243414999,31304.243790449997,53310.89191944 2025-10-29,22:20:28.000,302,11103411,6485,0,1761776427,13136.1887526,27613.594238520003,53310.91986792 2025-10-29,22:20:29.000,302,11103423,6205,0,1761776428,13136.22243414999,29458.82385123,53310.98973912 2025-10-29,22:20:30.000,302,11103432,5884,0,1761776429,13136.134862119994,29458.732212539995,53311.0176876 2025-10-29,22:20:31.000,302,11103437,6124,0,1761776430,13136.047290089999,26229.24379434,53311.01070048 2025-10-29,22:20:32.000,302,11103401,6084,0,1761776431,13135.993399609994,25306.449235170003,53311.101533040004 2025-10-29,22:20:33.000,302,11103491,6045,0,1761776432,13135.932772819993,30380.80776045,53311.10852016 2025-10-29,22:20:34.000,302,11103449,6205,0,1761776433,13135.838464480003,23922.289117499997,53311.11550728001 2025-10-29,22:20:35.000,302,11103463,6284,0,1761776434,13135.737419830002,29457.977955630005,53311.15044288 2025-10-29,22:20:36.000,302,11103437,6445,0,1761776435,13135.609429939992,32225.762457089993,53311.19935272 2025-10-29,22:20:37.000,302,11103410,5765,0,1761776436,13135.521857909996,27151.234752689998,53311.17839136 2025-10-29,22:20:38.000,302,11103467,6165,0,1761776437,13135.515121600001,32687.029327769997,53311.220314080005 2025-10-29,22:20:39.000,302,11103450,5684,0,1761776438,13135.407340639991,29919.202531529998,53311.21332696001 2025-10-29,22:20:40.000,302,11103336,5565,0,1761776439,13135.29282337,27612.642605970002,53311.24826256 2025-10-29,22:20:41.000,302,11103468,5765,0,1761776440,13135.28608705999,29919.244826309994,53311.28319816001 2025-10-29,22:20:42.000,302,11103451,6124,0,1761776441,13135.198515029995,31303.144126169995,53311.18537848 2025-10-29,22:20:43.000,302,11103491,6245,0,1761776442,13135.09073407,29919.209580659997,53311.19935272 2025-10-29,22:20:44.000,302,11103449,6124,0,1761776443,13135.04357989999,34993.6526955,53311.17839136 2025-10-29,22:20:45.000,302,11103467,6205,0,1761776444,13134.96274417999,29919.061548929996,53311.269223920004 2025-10-29,22:20:46.000,302,11103502,5645,0,1761776445,13134.875172149994,28073.599314930005,53311.24127544001 2025-10-29,22:20:47.000,302,11103472,5725,0,1761776446,13134.787600119998,29918.631552000006,53311.21332696001 2025-10-29,22:20:48.000,302,11103460,5645,0,1761776447,13134.713500709993,33147.66882588,53311.122494400006 2025-10-29,22:20:49.000,302,11103495,6284,0,1761776448,13134.652873919993,28534.274058690004,53311.17839136 2025-10-29,22:20:50.000,302,11103429,6124,0,1761776449,13134.592247129993,29456.518785720007,53311.11550728001 2025-10-29,22:20:51.000,302,11103471,6245,0,1761776450,13134.464257239997,28995.054539400007,53311.19935272 2025-10-29,22:20:52.000,302,11103465,6124,0,1761776451,13134.302585799996,27610.971962159994,53311.171404240005 2025-10-29,22:20:53.000,302,11103462,5684,0,1761776452,13134.235222700001,28072.140145020006,53311.101533040004 2025-10-29,22:20:54.000,302,11103411,6045,0,1761776453,13134.188068529991,29917.26402078,53311.03864896 2025-10-29,22:20:55.000,302,11103435,6405,0,1761776454,13134.09376019,29917.200578610005,53311.04563608001 2025-10-29,22:20:56.000,302,11103434,5805,0,1761776455,13133.99271554,31301.064632819995,53310.94082928 2025-10-29,22:20:58.000,302,11103413,6525,0,1761776457,13133.81083517,32223.823946339995,53310.91986792 2025-10-29,22:20:59.000,302,11103436,5525,0,1761776458,13133.75020838,26226.959876220004,53310.82903536001 2025-10-29,22:21:00.000,302,11103436,5765,0,1761776459,13133.669372659999,33146.55506334,53310.8430096 2025-10-29,22:21:01.000,302,11103434,5805,0,1761776460,13133.602009559989,28072.267029359995,53310.79409976 2025-10-29,22:21:02.000,302,11103422,5605,0,1761776461,13133.507701219998,31301.452334970003,53310.787112640006 2025-10-29,22:21:03.000,302,11103427,6525,0,1761776462,13133.467283359998,25765.85513553,53310.668331600005 2025-10-29,22:21:04.000,302,11103417,6324,0,1761776463,13133.440338119988,32685.478519170007,53310.65435736 2025-10-29,22:21:05.000,302,11103512,5765,0,1761776464,13133.413392879993,31762.93067955,53310.619421760006 2025-10-29,22:21:06.000,302,11103490,5725,0,1761776465,13133.352766089993,28994.998146359998,53310.67531872 2025-10-29,22:21:07.000,302,11103464,5684,0,1761776466,13133.319084540002,29917.524838590005,53310.7032672 2025-10-29,22:21:08.000,302,11103405,6205,0,1761776467,13133.312348229992,27149.59935453,53310.60544752 2025-10-29,22:21:09.000,302,11103470,5725,0,1761776468,13133.251721439992,27149.557059750005,53310.54256344001 2025-10-29,22:21:10.000,302,11103470,5884,0,1761776469,13133.150676789992,25765.467433380007,53310.50762784 2025-10-29,22:21:11.000,302,11103461,6165,0,1761776470,13133.137204170001,25303.989088799994,53310.47269224001 2025-10-29,22:21:12.000,302,11103485,6205,0,1761776471,13133.076577380001,29455.595349690004,53310.47269224001 2025-10-29,22:21:13.000,302,11103458,5565,0,1761776472,13132.995741660001,24381.060596159994,53310.47967936 2025-10-29,22:21:14.000,302,11103457,6324,0,1761776473,13132.948587489991,28532.589316619997,53310.49365360001 2025-10-29,22:21:15.000,302,11103464,5645,0,1761776474,13132.91490594,26225.937752369995,53310.430769520004 2025-10-29,22:21:16.000,302,11103476,5765,0,1761776475,13132.87448808,33145.28621994,53310.40980816 2025-10-29,22:21:17.000,302,11103450,5765,0,1761776476,13132.800388669995,28993.574222099996,53310.395833919996 2025-10-29,22:21:18.000,302,11103453,6445,0,1761776477,13132.78691604999,37758.208695420006,53310.35391120001 2025-10-29,22:21:19.000,302,11103489,6084,0,1761776478,13132.739761879995,32683.920661440003,53310.27705288001 2025-10-29,22:21:20.000,302,11103473,6005,0,1761776479,13132.70608032999,28532.300302289994,53310.24211728 2025-10-29,22:21:21.000,302,11103492,5405,0,1761776480,13132.699344019995,29455.101910590005,53310.17224608 2025-10-29,22:21:22.000,302,11103459,6124,0,1761776481,13132.7532345,31761.82396614,53310.116349120006 2025-10-29,22:21:23.000,302,11103475,6045,0,1761776482,13132.719552949995,33146.012280330004,53310.06045216001 2025-10-29,22:21:24.000,302,11103295,6005,0,1761776483,13132.739761879995,28533.315377010003,53310.0744264 2025-10-29,22:21:25.000,302,11103327,6205,0,1761776484,13132.82733390999,32685.37278222,53309.997568080005 2025-10-29,22:21:26.000,302,11103351,5965,0,1761776485,13132.820597599995,29917.919589869998,53309.997568080005 2025-10-29,22:21:27.000,302,11103298,5725,0,1761776486,13132.901433319996,28995.667813709995,53309.997568080005 2025-10-29,22:21:28.000,302,11103436,5845,0,1761776487,13133.029423209991,29457.322386540007,53309.97660672 2025-10-29,22:21:29.000,302,11103454,5684,0,1761776488,13133.042895829996,28996.323382799994,53309.829877200005 2025-10-29,22:21:30.000,302,11103466,5565,0,1761776489,13133.150676789992,29457.87221868,53309.88577416 2025-10-29,22:21:31.000,302,11103463,5884,0,1761776490,13133.218039890002,30380.694974369995,53309.87179992001 2025-10-29,22:21:32.000,302,11103497,6245,0,1761776491,13133.251721439992,28996.922558849998,53309.92070976001 2025-10-29,22:21:33.000,302,11103469,6205,0,1761776492,13133.285402989997,28997.06354145,53309.8648128 2025-10-29,22:21:34.000,302,11103490,5565,0,1761776493,13133.292139299992,28074.424063140003,53309.84385144 2025-10-29,22:21:35.000,302,11103460,5605,0,1761776494,13133.339293470002,28074.45225966,53309.83686432 2025-10-29,22:21:36.000,302,11103492,5925,0,1761776495,13133.325820849997,29458.415001689995,53309.85782568 2025-10-29,22:21:37.000,302,11103446,5725,0,1761776496,13133.258457750002,29919.576135420008,53309.85083856001 2025-10-29,22:21:38.000,302,11103458,5684,0,1761776497,13133.191094649992,31303.426091369998,53309.77398024001 2025-10-29,22:21:39.000,302,11103449,6084,0,1761776498,13133.170885719992,27612.790637700004,53309.83686432 2025-10-29,22:21:40.000,302,11103457,6165,0,1761776499,13133.069841069992,25767.391845870006,53309.87179992001 2025-10-29,22:21:41.000,302,11103492,5645,0,1761776500,13132.968796419991,29457.773530859995,53309.80891584 2025-10-29,22:21:42.000,302,11103452,5485,0,1761776501,13132.85427915,29918.941713720007,53309.78795448 2025-10-29,22:21:43.000,302,11103475,6405,0,1761776502,13132.65218985,28996.161252809994,53309.74603176 2025-10-29,22:21:44.000,302,11103491,6245,0,1761776503,13132.52419995999,30380.00415963,53309.78795448 2025-10-29,22:21:45.000,302,11103456,5645,0,1761776504,13132.402946379989,31302.368721870007,53309.780967360006 2025-10-29,22:21:46.000,302,11103434,5605,0,1761776505,13132.268220179998,25766.475458970002,53309.73205752001 2025-10-29,22:21:47.000,302,11103444,5605,0,1761776506,13132.072867189992,26688.981003809997,53309.780967360006 2025-10-29,22:21:48.000,302,11103409,6284,0,1761776507,13131.924668369997,29917.940737259996,53309.63423784001 2025-10-29,22:21:49.000,302,11103446,5845,0,1761776508,13131.796678480001,28533.99914262,53309.67616056 2025-10-29,22:21:50.000,302,11103447,6045,0,1761776509,13131.65521597,29917.75745988,53309.65519920001 2025-10-29,22:21:51.000,302,11103446,5565,0,1761776510,13131.560907629995,25765.812840750004,53309.613276480006 2025-10-29,22:21:52.000,302,11103464,5884,0,1761776511,13131.419445119995,29456.243869650003,53309.6202636 2025-10-29,22:21:53.000,302,11103460,5845,0,1761776512,13131.33187309,30378.70711971,53309.4805212 2025-10-29,22:21:54.000,302,11103471,6245,0,1761776513,13131.190410579999,31301.290204980003,53309.494495440005 2025-10-29,22:21:55.000,302,11103438,5765,0,1761776514,13131.048948069998,30378.636628410008,53309.52244392 2025-10-29,22:21:56.000,302,11103437,6084,0,1761776515,13131.008530209998,26226.917581440008,53309.47353408 2025-10-29,22:21:57.000,302,11103496,5684,0,1761776516,13130.894012939993,27610.89442173,53309.445585600006 2025-10-29,22:21:59.000,302,11103453,6284,0,1761776518,13130.685187329997,29456.321410079996,53309.29186896 2025-10-29,22:22:00.000,302,11103440,5805,0,1761776519,13130.503306959996,28533.766521330006,53309.29186896 2025-10-29,22:22:01.000,302,11103519,6245,0,1761776520,13130.38878968999,31301.699054519995,53309.26392048 2025-10-29,22:22:02.000,302,11103439,6284,0,1761776521,13130.260799799995,31301.769545820003,53309.18007504001 2025-10-29,22:22:03.000,302,11103444,5605,0,1761776522,13130.12607359999,27150.07164624,53309.13116520001 2025-10-29,22:22:04.000,302,11103463,6045,0,1761776523,13129.923984299989,30379.334492280002,53309.110203840006 2025-10-29,22:22:05.000,302,11103480,5525,0,1761776524,13129.829675959998,28995.47043807,53309.08225536001 2025-10-29,22:22:06.000,302,11103442,5565,0,1761776525,13129.775785479993,33608.519797889996,53309.12417808 2025-10-29,22:22:07.000,302,11103500,5845,0,1761776526,13129.546750939997,30379.51072053,53309.06828112 2025-10-29,22:22:08.000,302,11103444,5725,0,1761776527,13129.432233669992,28995.646666319997,53309.01937128 2025-10-29,22:22:09.000,302,11103479,6245,0,1761776528,13129.391815809991,31302.086756670004,53308.89360312001 2025-10-29,22:22:10.000,302,11103475,6045,0,1761776529,13129.310980089991,32224.839021060005,53308.90757736 2025-10-29,22:22:11.000,302,11103436,5405,0,1761776530,13129.20993543999,32686.119990000007,53308.83770616 2025-10-29,22:22:12.000,302,11103404,5684,0,1761776531,13129.203199129995,33608.56209267001,53308.83770616 2025-10-29,22:22:13.000,302,11103453,6284,0,1761776532,13129.102154479995,34531.27911141,53308.83071904 2025-10-29,22:22:14.000,302,11103455,6245,0,1761776533,13129.06847292999,26227.580199660006,53308.76783496001 2025-10-29,22:22:15.000,302,11103443,6205,0,1761776534,13129.10889078999,28533.886356539995,53308.76084784 2025-10-29,22:22:16.000,302,11103471,6205,0,1761776535,13129.00784613999,28533.942749580005,53308.67001528 2025-10-29,22:22:17.000,302,11103507,6284,0,1761776536,13129.03479138,33146.738340719996,53308.656041040005 2025-10-29,22:22:18.000,302,11103473,6165,0,1761776537,13129.03479138,30840.065629079996,53308.61411832 2025-10-29,22:22:19.000,302,11103490,5645,0,1761776538,13129.05500031,29456.025346619994,53308.6420668 2025-10-29,22:22:20.000,302,11103494,5845,0,1761776539,13129.03479138,25304.101874879998,53308.5721956 2025-10-29,22:22:21.000,302,11103483,6165,0,1761776540,13128.97416459,28994.455363350004,53308.57918272001 2025-10-29,22:22:22.000,302,11103427,6165,0,1761776541,13128.960691969995,35452.656795450006,53308.5023244 2025-10-29,22:22:23.000,302,11103468,5765,0,1761776542,13129.001109829995,30839.360716080002,53308.537260000005 2025-10-29,22:22:24.000,302,11103439,6005,0,1761776543,13128.94721934999,26226.35365104,53308.48136304001 2025-10-29,22:22:25.000,302,11103432,5725,0,1761776544,13128.879856249994,27610.337540459994,53308.43245320001 2025-10-29,22:22:26.000,302,11103499,6245,0,1761776545,13128.93374673,29455.412072310006,53308.53027288001 2025-10-29,22:22:27.000,302,11103452,5485,0,1761776546,13128.86638362999,29455.517809259996,53308.52328576 2025-10-29,22:22:28.000,302,11103470,5925,0,1761776547,13128.852911009999,28071.56916549,53308.50931152001 2025-10-29,22:22:30.000,302,11103425,6205,0,1761776549,13128.839438389994,31301.00119065,53308.44642744 2025-10-29,22:22:31.000,302,11103436,5965,0,1761776550,13128.95395566,28071.956867639994,53308.42546608 2025-10-29,22:22:32.000,302,11103474,5925,0,1761776551,13129.00784613999,31301.226762809994,53308.43245320001 2025-10-29,22:22:33.000,302,11103498,5884,0,1761776552,13129.03479138,23920.533884129996,53308.47437592 2025-10-29,22:22:34.000,302,11103473,6084,0,1761776553,13129.102154479995,28533.65373525,53308.45341456 2025-10-29,22:22:35.000,302,11103504,5645,0,1761776554,13129.16951757999,25765.982019870004,53308.45341456 2025-10-29,22:22:36.000,302,11103511,6165,0,1761776555,13129.263825919996,25766.01021639,53308.4673888 2025-10-29,22:22:37.000,302,11103504,5925,0,1761776556,13129.465915219997,28995.026342879995,53308.46040168001 2025-10-29,22:22:38.000,302,11103446,5925,0,1761776557,13129.465915219997,26227.418069670006,53308.47437592 2025-10-29,22:22:39.000,302,11103454,5565,0,1761776558,13129.654531899992,25765.883332049998,53308.488350160005 2025-10-29,22:22:40.000,302,11103493,6205,0,1761776559,13129.742103930002,30840.248906459994,53308.48136304001 2025-10-29,22:22:41.000,302,11103458,5965,0,1761776560,13129.883566439988,29456.328459209995,53308.52328576 2025-10-29,22:22:42.000,302,11103447,6405,0,1761776561,13130.04523787999,28533.52685091,53308.50931152001 2025-10-29,22:22:43.000,302,11103481,6165,0,1761776562,13130.159755149994,26688.360680369995,53308.47437592 2025-10-29,22:22:44.000,302,11103449,6124,0,1761776563,13130.29448135,28533.385868309997,53308.586169840004 2025-10-29,22:22:45.000,302,11103425,6165,0,1761776564,13130.38878968999,25765.587268589996,53308.586169840004 2025-10-29,22:22:46.000,302,11103445,6284,0,1761776565,13130.55719744,27610.859176080005,53308.586169840004 2025-10-29,22:22:47.000,302,11103454,5805,0,1761776566,13130.705396259997,32685.203603100003,53308.607131200006 2025-10-29,22:22:48.000,302,11103448,5645,0,1761776567,13130.752550429992,29456.12403444,53308.656041040005 2025-10-29,22:22:49.000,302,11103439,6284,0,1761776568,13130.914221869993,28994.793721590002,53308.711938 2025-10-29,22:22:50.000,302,11103440,5725,0,1761776569,13131.001793899988,25765.7071038,53308.704950880005 2025-10-29,22:22:51.000,302,11103463,6205,0,1761776570,13131.062420689988,31762.698058259994,53308.73289936 2025-10-29,22:22:52.000,302,11103480,5565,0,1761776571,13131.163465339989,31301.431187580005,53308.774822080006 2025-10-29,22:22:53.000,302,11103501,6045,0,1761776572,13131.210619509999,26688.339532979997,53308.79578344001 2025-10-29,22:22:54.000,302,11103469,6005,0,1761776573,13131.28471891999,31301.353647149997,53308.86565464001 2025-10-29,22:22:55.000,302,11103463,6165,0,1761776574,13131.33187309,29455.983051839998,53308.93552584001 2025-10-29,22:22:56.000,302,11103489,6045,0,1761776575,13131.358818329994,28533.3365244,53308.83071904 2025-10-29,22:22:57.000,302,11103435,6124,0,1761776576,13131.379027259994,35914.11399264001,53308.87962888 2025-10-29,22:22:58.000,302,11103419,5925,0,1761776577,13131.43291774,25304.003187060007,53308.9564872 2025-10-29,22:22:59.000,302,11103443,6205,0,1761776578,13131.53396239,30378.305319299994,53308.991422800005 2025-10-29,22:23:01.000,302,11103482,5725,0,1761776580,13131.50701714999,33607.32144579,53308.97744856 2025-10-29,22:23:02.000,302,11103397,6284,0,1761776581,13131.58785286999,28071.674902440005,53309.01238416001 2025-10-29,22:23:03.000,302,11103474,5405,0,1761776582,13131.581116559995,32684.73836052,53308.99840992 2025-10-29,22:23:04.000,302,11103429,6205,0,1761776583,13131.63500704,30839.459403900008,53309.05430688001 2025-10-29,22:23:05.000,302,11103481,6005,0,1761776584,13131.641743349996,28994.33552814,53309.01238416001 2025-10-29,22:23:06.000,302,11103433,5925,0,1761776585,13131.64847965999,28533.20964006,53309.04731976 2025-10-29,22:23:07.000,302,11103456,5645,0,1761776586,13131.729315379991,29455.715184900007,53309.05430688001 2025-10-29,22:23:08.000,302,11103442,5725,0,1761776587,13131.73605169,23920.146181980002,53309.089242480004 2025-10-29,22:23:09.000,302,11103462,5645,0,1761776588,13131.870777889992,27149.27509455,53309.0263584 2025-10-29,22:23:10.000,302,11103416,6005,0,1761776589,13131.810151099991,27149.26804542,53309.040332640005 2025-10-29,22:23:11.000,302,11103457,6445,0,1761776590,13131.857305270001,25765.319401650006,53309.14513944 2025-10-29,22:23:12.000,302,11103443,6245,0,1761776591,13131.904459439997,30378.354663210004,53309.22199776001 2025-10-29,22:23:13.000,302,11103454,5965,0,1761776592,13131.998767780002,25765.2136647,53309.235972 2025-10-29,22:23:14.000,302,11103546,5765,0,1761776593,13132.045921949997,28994.33552814,53309.159113680005 2025-10-29,22:23:15.000,302,11103469,6245,0,1761776594,13132.059394570002,27610.224754380004,53309.19404928 2025-10-29,22:23:16.000,302,11103468,5725,0,1761776595,13132.106548739997,29916.62959908,53309.15212656001 2025-10-29,22:23:17.000,302,11103451,6405,0,1761776596,13132.173911839993,30377.797781939997,53309.31283032 2025-10-29,22:23:18.000,302,11103496,5645,0,1761776597,13132.227802319998,28993.736352089996,53309.24295912 2025-10-29,22:23:19.000,302,11103486,5805,0,1761776598,13132.288429109998,26225.754474989997,53309.3058432 2025-10-29,22:23:20.000,302,11103491,6124,0,1761776599,13132.328846969998,34067.6789787,53309.35475304 2025-10-29,22:23:22.000,302,11103449,6165,0,1761776601,13132.429891619999,28992.91160388,53309.35475304 2025-10-29,22:23:23.000,302,11103481,6284,0,1761776602,13132.48378209999,28992.827014320006,53309.375714400005 2025-10-29,22:23:24.000,302,11103470,5565,0,1761776603,13132.530936269999,32221.709207339998,53309.29186896 2025-10-29,22:23:25.000,302,11103457,5965,0,1761776604,13132.578090439994,29915.135183520004,53309.38968864001 2025-10-29,22:23:26.000,302,11103464,5765,0,1761776605,13132.679135089995,30376.204678559996,53309.39667576001 2025-10-29,22:23:27.000,302,11103455,6324,0,1761776606,13132.699344019995,26685.88643574,53309.38968864001 2025-10-29,22:23:28.000,302,11103443,6245,0,1761776607,13132.79365236,31298.872353390005,53309.43161136 2025-10-29,22:23:29.000,302,11103513,6324,0,1761776608,13132.88796069999,27608.49771753,53309.41763712001 2025-10-29,22:23:30.000,302,11103460,5645,0,1761776609,13132.982269039996,21611.75348262,53309.43161136 2025-10-29,22:23:31.000,302,11103457,6365,0,1761776610,13133.116995240001,27147.35068206,53309.494495440005 2025-10-29,22:23:32.000,302,11103491,6445,0,1761776611,13133.170885719992,28992.763572149997,53309.543405280005 2025-10-29,22:23:33.000,302,11103446,5645,0,1761776612,13133.231512509992,30376.768608960003,53309.50148256 2025-10-29,22:23:34.000,302,11103365,6245,0,1761776613,13133.480755979988,30376.81795287,53309.55737952001 2025-10-29,22:23:35.000,302,11103329,5965,0,1761776614,13133.568328009998,28531.820961449994,53309.57135376 2025-10-29,22:23:36.000,302,11103325,6365,0,1761776615,13133.669372659999,28993.426190369995,53309.57135376 2025-10-29,22:23:37.000,302,11103378,5925,0,1761776616,13133.84451671999,28532.173417950005,53309.613276480006 2025-10-29,22:23:38.000,302,11103364,5925,0,1761776617,13133.959033989995,32222.879362919994,53309.59930224 2025-10-29,22:23:39.000,302,11103473,6245,0,1761776618,13134.09376019,29916.523862129994,53309.64821208 2025-10-29,22:23:40.000,302,11103517,6324,0,1761776619,13134.316058420001,28994.03241555,53309.662186320005 2025-10-29,22:23:41.000,302,11103515,6245,0,1761776620,13134.356476280002,26687.712160409996,53309.66917344 2025-10-29,22:23:42.000,302,11103464,5925,0,1761776621,13134.477729860002,25303.967941409996,53309.73205752001 2025-10-29,22:23:43.000,302,11103470,5765,0,1761776622,13134.578774510002,27149.352634979994,53309.69712192 2025-10-29,22:23:44.000,302,11103486,5765,0,1761776623,13134.693291779993,25765.601366849995,53309.760006000004 2025-10-29,22:23:45.000,302,11103480,5805,0,1761776624,13134.740445949988,28072.400962829997,53309.76699312 2025-10-29,22:23:46.000,302,11103491,6084,0,1761776625,13134.807809049998,28533.84406176,53309.74603176 2025-10-29,22:23:47.000,302,11103459,6165,0,1761776626,13134.861699529989,27150.036400590005,53309.82289008001 2025-10-29,22:23:48.000,302,11103527,6165,0,1761776627,13134.888644769999,26227.65774009,53309.89276128001 2025-10-29,22:23:49.000,302,11103480,5725,0,1761776628,13134.976216799994,29456.941733519998,53309.88577416 2025-10-29,22:23:50.000,302,11103530,5605,0,1761776629,13135.00316203999,30379.743341819994,53309.90673552 2025-10-29,22:23:51.000,302,11103464,5605,0,1761776630,13134.96948049,23921.506664069995,53309.8648128 2025-10-29,22:23:52.000,302,11103479,6445,0,1761776631,13134.996425729994,27612.078675569996,53309.96263248 2025-10-29,22:23:53.000,302,11103507,6245,0,1761776632,13134.96948049,26228.242817880004,53309.84385144 2025-10-29,22:23:54.000,302,11103543,6165,0,1761776633,13135.04357989999,30380.215633529995,53309.89276128001 2025-10-29,22:23:55.000,302,11103467,6005,0,1761776634,13135.09073407,26689.643622029995,53309.934684 2025-10-29,22:23:56.000,302,11103529,6205,0,1761776635,13135.08399775999,26228.376751350006,53310.01154232 2025-10-29,22:23:57.000,302,11103505,6165,0,1761776636,13135.110943,34070.74535025,53310.0045552 2025-10-29,22:23:58.000,302,11103482,5565,0,1761776637,13135.218723959995,29918.86417329,53309.96263248 2025-10-29,22:23:59.000,302,11103463,5845,0,1761776638,13135.24566919999,31764.199522950003,53310.01154232 2025-10-29,22:24:00.000,302,11103470,6005,0,1761776639,13135.37365909,28073.64160971,53310.0045552 2025-10-29,22:24:01.000,302,11103513,6324,0,1761776640,13135.501648979996,31302.76347315,53310.01154232 2025-10-29,22:24:02.000,302,11103491,6005,0,1761776641,13135.582484699997,27150.988033140005,53309.96961960001 2025-10-29,22:24:03.000,302,11103501,6045,0,1761776642,13135.717210900002,28996.295186279996,53310.046477920005 2025-10-29,22:24:04.000,302,11103487,6084,0,1761776643,13135.865409719998,32686.83900126,53310.046477920005 2025-10-29,22:24:05.000,302,11103466,5725,0,1761776644,13136.020344849989,28073.81783796,53310.095387760004 2025-10-29,22:24:06.000,302,11103487,6205,0,1761776645,13136.18201628999,32687.00818038,53310.046477920005 2025-10-29,22:24:07.000,302,11103491,6165,0,1761776646,13136.28979725,30380.666777849998,53310.095387760004 2025-10-29,22:24:08.000,302,11103450,5725,0,1761776647,13136.539040719996,31764.784600740008,53310.1442976 2025-10-29,22:24:09.000,302,11103486,5725,0,1761776648,13136.741130019996,27613.044406379995,53310.116349120006 2025-10-29,22:24:10.000,302,11103517,6124,0,1761776649,13136.936483010002,27613.121946810003,53310.19320744 2025-10-29,22:24:11.000,302,11103482,5565,0,1761776650,13137.091418139993,24384.112869450008,53310.1442976 2025-10-29,22:24:12.000,302,11103503,6324,0,1761776651,13137.367606849999,27152.122943070004,53310.1792332 2025-10-29,22:24:13.000,302,11103478,5765,0,1761776652,13137.58990508,29458.859096879998,53310.22814304001 2025-10-29,22:24:14.000,302,11103511,6165,0,1761776653,13137.77178545,30381.667754309994,53310.2491044 2025-10-29,22:24:15.000,302,11103469,6124,0,1761776654,13137.886302719991,25768.625443619996,53310.29102712 2025-10-29,22:24:16.000,302,11103491,6045,0,1761776655,13138.088392019992,26691.462297570004,53310.332949840005 2025-10-29,22:24:17.000,302,11103497,6165,0,1761776656,13138.297217629988,29459.46532206,53310.31198848 2025-10-29,22:24:18.000,302,11103498,5925,0,1761776657,13138.519515859989,28537.058465039998,53310.381859680005 2025-10-29,22:24:19.000,302,11103504,5725,0,1761776658,13138.735077779995,28998.579104400007,53310.40980816 2025-10-29,22:24:20.000,302,11103498,5645,0,1761776659,13138.93043077,34534.60630077,53310.49365360001 2025-10-29,22:24:21.000,302,11103474,5605,0,1761776660,13139.132520070001,28998.910413510006,53310.58448616 2025-10-29,22:24:22.000,302,11103485,6405,0,1761776661,13139.334609370002,32228.321291279994,53310.65435736 2025-10-29,22:24:23.000,302,11103492,5684,0,1761776662,13139.449126639993,33612.368622869995,53310.717241440005 2025-10-29,22:24:24.000,302,11103452,5605,0,1761776663,13139.597325459988,26231.118862920004,53310.7731384 2025-10-29,22:24:25.000,302,11103505,6165,0,1761776664,13139.725315349999,26692.4562249,53310.8430096 2025-10-29,22:24:26.000,302,11103544,5805,0,1761776665,13139.893723099995,28537.798623690003,53310.90589368001 2025-10-29,22:24:27.000,302,11103480,5765,0,1761776666,13139.96108619999,29460.374659830006,53310.96179064 2025-10-29,22:24:28.000,302,11103525,6205,0,1761776667,13140.00150405999,35457.65462862,53311.052623200005 2025-10-29,22:24:29.000,302,11103469,5884,0,1761776668,13140.12275763999,26230.977880320002,53311.02467472001 2025-10-29,22:24:30.000,302,11103496,5605,0,1761776669,13140.223802289991,32689.433081099996,53311.13646864 2025-10-29,22:24:31.000,302,11103515,6084,0,1761776670,13140.18338442999,27153.328344299996,53311.21332696001 2025-10-29,22:24:32.000,302,11103518,5684,0,1761776671,13140.2305386,35918.35051977,53311.269223920004 2025-10-29,22:24:33.000,302,11103545,6084,0,1761776672,13140.223802289991,27153.060477360006,53311.2971724 2025-10-29,22:24:34.000,302,11103524,5765,0,1761776673,13140.244011219991,28536.854040270002,53311.3670436 2025-10-29,22:24:35.000,302,11103478,5645,0,1761776674,13140.244011219991,28997.86009314,53311.36005648001 2025-10-29,22:24:36.000,302,11103396,5925,0,1761776675,13140.16991181,27152.447203050004,53311.401979199996 2025-10-29,22:24:37.000,302,11103348,5565,0,1761776676,13140.14970288,25768.301183639996,53311.42992768001 2025-10-29,22:24:38.000,302,11103391,6045,0,1761776677,13140.176648119996,28536.022242930005,53311.4718504 2025-10-29,22:24:39.000,302,11103348,5765,0,1761776678,13140.116021329995,28535.92355511,53311.48582464 2025-10-29,22:24:40.000,302,11103687,6005,0,1761776679,13140.10928502,31303.72920396,53311.52774736001 2025-10-29,22:24:41.000,302,11103647,5925,0,1761776680,13140.10928502,29458.36565778,53311.47883752001 2025-10-29,22:24:52.000,302,11103625,6284,0,1761776691,13141.072577349994,26691.596231040006,53311.73037384 2025-10-29,22:24:53.000,302,11103650,5725,0,1761776692,13141.22077616999,30843.71002929,53311.723386720005 2025-10-29,22:24:54.000,302,11103703,6365,0,1761776693,13141.40939285,28075.847987400004,53311.80024504 2025-10-29,22:24:55.000,302,11103651,6124,0,1761776694,13141.571064290001,28075.89028218,53311.842167760005 2025-10-29,22:24:56.000,302,11103659,5965,0,1761776695,13141.752944660002,34073.14205445,53311.891077600005 2025-10-29,22:24:57.000,302,11103705,6124,0,1761776696,13141.901143479998,27153.187361699995,53311.94697456 2025-10-29,22:24:58.000,302,11103691,6084,0,1761776697,13142.015660749988,30843.759373199995,53311.94697456 2025-10-29,22:24:59.000,302,11103489,6324,0,1761776698,13142.163859569999,32689.003084170006,53312.04479424 2025-10-29,22:25:00.000,302,11103678,6124,0,1761776699,13142.30532208,27614.25685674,53312.10069120001 2025-10-29,22:25:01.000,302,11103657,6245,0,1761776700,13142.39963041999,26230.160181240004,53312.08671696 2025-10-29,22:25:03.000,302,11103667,6405,0,1761776702,13142.493938759995,28075.016190060007,53312.25440784 2025-10-29,22:25:04.000,302,11103669,6084,0,1761776703,13142.58151078999,33149.32537142999,53312.296330560006 2025-10-29,22:25:05.000,302,11103649,6084,0,1761776704,13142.635401269996,31303.813793520007,53312.35222752 2025-10-29,22:25:06.000,302,11103665,6005,0,1761776705,13142.60845603,34994.1461346,53312.380176 2025-10-29,22:25:07.000,302,11103625,6165,0,1761776706,13142.5882471,30842.173318949994,53312.47799568 2025-10-29,22:25:08.000,302,11103677,6084,0,1761776707,13142.62866496,30380.6315322,53312.54786688 2025-10-29,22:25:09.000,302,11103678,5805,0,1761776708,13142.615192339996,31303.115929649997,53312.5897896 2025-10-29,22:25:10.000,302,11103686,5805,0,1761776709,13142.615192339996,36838.67083431,53312.610750960004 2025-10-29,22:25:11.000,302,11103662,5725,0,1761776710,13142.675819129996,25766.96889807,53312.575815359996 2025-10-29,22:25:12.000,302,11103652,5645,0,1761776711,13142.68929175,29457.37877958,53312.64568656 2025-10-29,22:25:13.000,302,11103557,6205,0,1761776712,13142.736445919996,29457.287140889995,53312.60376384001 2025-10-29,22:25:14.000,302,11103464,5565,0,1761776713,13142.729709610001,28995.94272978,53312.73651912 2025-10-29,22:25:15.000,302,11103558,5765,0,1761776714,13142.770127470001,27150.593281859998,53312.70158352001 2025-10-29,22:25:16.000,302,11103467,6324,0,1761776715,13142.770127470001,33147.598334580005,53312.70857064 2025-10-29,22:25:17.000,302,11103500,5684,0,1761776716,13142.837490569997,30841.00316337,53312.77145472001 2025-10-29,22:25:18.000,302,11103486,5684,0,1761776717,13142.884644739992,30379.69399791,53312.81337744 2025-10-29,22:25:19.000,302,11103488,5725,0,1761776718,13142.952007840002,29918.342537670003,53312.82036456001 2025-10-29,22:25:20.000,302,11103491,5884,0,1761776719,13142.952007840002,34531.37779923,53312.87626152 2025-10-29,22:25:21.000,302,11103502,5525,0,1761776720,13143.039579869997,31302.241837530004,53312.848313040005 2025-10-29,22:25:22.000,302,11103468,5445,0,1761776721,13143.113679280003,28995.660764579996,53312.911197119996 2025-10-29,22:25:23.000,302,11103437,6405,0,1761776722,13143.174306069988,27150.367709700004,53312.911197119996 2025-10-29,22:25:24.000,302,11103433,6124,0,1761776723,13143.228196549993,25305.116949600008,53312.96010696001 2025-10-29,22:25:25.000,302,11103422,5565,0,1761776724,13143.295559649989,30379.595310089993,53312.98805544001 2025-10-29,22:25:26.000,302,11103445,6045,0,1761776725,13143.369659059994,24843.864177180003,53313.05093952 2025-10-29,22:25:27.000,302,11103416,5765,0,1761776726,13143.39660429999,28534.379795639994,53313.03696528001 2025-10-29,22:25:28.000,302,11103470,5725,0,1761776727,13143.450494779994,28534.415041290005,53313.02997816 2025-10-29,22:25:29.000,302,11103395,6124,0,1761776728,13143.48417633,31302.382820130006,53313.14177208 2025-10-29,22:25:30.000,302,11103447,6245,0,1761776729,13143.48417633,29457.209600460003,53313.19068192 2025-10-29,22:25:31.000,302,11103404,5565,0,1761776730,13143.490912639994,25305.469406100005,53313.19068192 2025-10-29,22:25:32.000,302,11103434,5565,0,1761776731,13143.49764894999,28073.366693639997,53313.22561752001 2025-10-29,22:25:33.000,302,11103362,6005,0,1761776732,13143.47744001999,30379.98301224,53313.162733440004 2025-10-29,22:25:34.000,302,11103349,5965,0,1761776733,13143.43702215999,22537.72015029,53313.281514480004 2025-10-29,22:25:35.000,302,11103339,6205,0,1761776734,13143.423549539999,31302.692981850007,53313.23959176 2025-10-29,22:25:36.000,302,11103387,6165,0,1761776735,13143.335977509989,27612.219658169997,53313.21164328 2025-10-29,22:25:37.000,302,11103372,5565,0,1761776736,13143.214723929988,34070.56207287,53313.23959176 2025-10-29,22:25:38.000,302,11103326,5845,0,1761776737,13143.140624519998,25766.764473300005,53313.25356600001 2025-10-29,22:25:39.000,302,11103374,5765,0,1761776738,13143.046316179993,26689.27706727,53313.26055312 2025-10-29,22:25:40.000,302,11103332,5725,0,1761776739,13142.898117359997,31302.234788400005,53313.26055312 2025-10-29,22:25:41.000,302,11103377,6284,0,1761776740,13142.770127470001,30840.700050779997,53313.30946296 2025-10-29,22:25:42.000,302,11103367,6165,0,1761776741,13142.62192864999,26688.64264557,53313.27452736001 2025-10-29,22:25:43.000,302,11103451,6324,0,1761776742,13142.44004827999,32224.014272850007,53313.351385680005 2025-10-29,22:25:44.000,302,11103519,6165,0,1761776743,13142.312058389994,28533.3365244,53313.330424320004 2025-10-29,22:25:45.000,302,11103533,6084,0,1761776744,13142.163859569999,28071.780639389995,53313.400295520005 2025-10-29,22:25:46.000,302,11103500,5765,0,1761776745,13141.981979199998,31300.634635890005,53313.31645008 2025-10-29,22:25:47.000,302,11103480,5845,0,1761776746,13141.773153590002,28993.778646870007,53313.39330840001 2025-10-29,22:25:48.000,302,11103475,6284,0,1761776747,13141.618218459997,27609.745413540004,53313.3583728 2025-10-29,22:25:49.000,302,11103499,6205,0,1761776748,13141.523910119991,28993.496681670003,53313.25356600001 2025-10-29,22:25:50.000,302,11103461,5965,0,1761776749,13141.40265653999,31761.04151271,53313.27452736001 2025-10-29,22:25:51.000,302,11103493,5965,0,1761776750,13141.30161188999,30377.036475900008,53313.26754024 2025-10-29,22:25:52.000,302,11103526,5925,0,1761776751,13141.22751248,29454.284211510007,53313.281514480004 2025-10-29,22:25:53.000,302,11103499,6284,0,1761776752,13141.12646783,31760.759547509995,53313.29548872001 2025-10-29,22:25:54.000,302,11103354,5765,0,1761776753,13141.1062589,32221.970025150003,53313.26754024 2025-10-29,22:25:55.000,302,11103482,5845,0,1761776754,13141.052368419994,28070.236879920005,53313.24657888 2025-10-29,22:25:56.000,302,11103525,6005,0,1761776755,13141.03889579999,28531.5742419,53313.134784960006 2025-10-29,22:25:57.000,302,11103488,5725,0,1761776756,13141.08604997,32221.878386459997,53313.134784960006 2025-10-29,22:25:58.000,302,11103517,6124,0,1761776757,13141.1062589,29454.18552369,53313.162733440004 2025-10-29,22:25:59.000,302,11103367,6045,0,1761776758,13141.16688569,28531.637684069996,53313.08587512001 2025-10-29,22:26:00.000,302,11103506,5645,0,1761776759,13141.20730355,31299.429234659998,53313.20465616001 2025-10-29,22:26:01.000,302,11103518,5725,0,1761776760,13141.26793034,29915.67796653,53313.15574632001 2025-10-29,22:26:02.000,302,11103552,5765,0,1761776761,13141.355502369996,30377.043525030007,53313.1487592 2025-10-29,22:26:04.000,302,11103513,6245,0,1761776763,13141.47001964,32222.421169470006,53313.26055312 2025-10-29,22:26:05.000,302,11103506,5725,0,1761776764,13141.510437500001,28532.138172299994,53313.2186304 2025-10-29,22:26:06.000,302,11103557,6124,0,1761776765,13141.571064290001,29916.199602149994,53313.26055312 2025-10-29,22:26:07.000,302,11103503,6165,0,1761776766,13141.618218459997,24380.743385309994,53313.232604640005 2025-10-29,22:26:08.000,302,11103513,6165,0,1761776767,13141.672108940002,29916.488616479997,53313.24657888 2025-10-29,22:26:09.000,302,11103532,5684,0,1761776768,13141.725999419992,32223.14018073,53313.302475840006 2025-10-29,22:26:10.000,302,11103497,6205,0,1761776769,13141.752944660002,28532.843085300003,53313.330424320004 2025-10-29,22:26:11.000,302,11103501,6365,0,1761776770,13141.746208349992,32223.28116333,53313.33741144 2025-10-29,22:26:12.000,302,11103522,5765,0,1761776771,13141.833780380002,27149.056571520006,53313.2885016 2025-10-29,22:26:13.000,302,11103385,6284,0,1761776772,13141.800098829997,28533.061608329997,53313.42125688001 2025-10-29,22:26:14.000,302,11103451,6365,0,1761776773,13141.867461929993,28071.808835910007,53313.470166720006 2025-10-29,22:26:15.000,302,11103416,5684,0,1761776774,13141.860725619998,31300.965945000004,53313.519076560005 2025-10-29,22:26:16.000,302,11103485,6205,0,1761776775,13141.874198240002,34530.09485757,53313.56099928001 2025-10-29,22:26:17.000,302,11103516,5765,0,1761776776,13141.901143479998,33146.153262930005,53313.55401216 2025-10-29,22:26:18.000,302,11103491,6245,0,1761776777,13141.921352409998,28994.34257727,53313.54003792001 2025-10-29,22:26:19.000,302,11103500,5884,0,1761776778,13141.907879789993,28071.759491999997,53313.62388336 2025-10-29,22:26:20.000,302,11103494,5845,0,1761776779,13141.914616100003,28071.611460269996,53313.70772880001 2025-10-29,22:26:21.000,302,11103495,6365,0,1761776780,13141.901143479998,35913.585307889996,53313.665806080004 2025-10-29,22:26:22.000,302,11103539,6245,0,1761776781,13141.901143479998,29455.200598409996,53313.735677280005 2025-10-29,22:26:23.000,302,11103542,5645,0,1761776782,13141.880934549998,29455.094861460006,53313.81952272 2025-10-29,22:26:24.000,302,11103506,5884,0,1761776783,13141.887670859993,29454.960927990003,53313.86144544 2025-10-29,22:26:25.000,302,11103480,5725,0,1761776784,13141.820307759997,25303.199586240007,53313.88939392 2025-10-29,22:26:26.000,302,11103520,5525,0,1761776785,13141.786626209992,29454.770601480006,53313.973239360006 2025-10-29,22:26:27.000,302,11103467,6045,0,1761776786,13141.739472039997,30838.627606559996,53313.93830376 2025-10-29,22:26:28.000,302,11103491,6205,0,1761776787,13141.672108940002,26225.599394129997,53313.96625224001 2025-10-29,22:26:29.000,302,11103493,6045,0,1761776788,13141.598009529996,32683.723285800006,53313.94529088001 2025-10-29,22:26:30.000,302,11103525,6245,0,1761776789,13141.530646430001,31761.069709229996,53313.9872136 2025-10-29,22:26:31.000,302,11103506,5765,0,1761776790,13141.463283329991,28531.990140570007,53313.99420072001 2025-10-29,22:26:32.000,302,11103484,5965,0,1761776791,13141.34876606,31299.73939638,53314.001187840004 2025-10-29,22:26:33.000,302,11103490,5684,0,1761776792,13141.214039859995,28531.9266984,53314.02913632 2025-10-29,22:26:34.000,302,11103527,6245,0,1761776793,13141.052368419994,29454.552078449997,53314.05009768 2025-10-29,22:26:35.000,302,11103533,6245,0,1761776794,13140.97826900999,31760.992168800003,53314.04311056001 2025-10-29,22:26:36.000,302,11103468,6005,0,1761776795,13140.823333879998,28070.61753294,53314.08503328 2025-10-29,22:26:37.000,302,11103504,5565,0,1761776796,13140.661662439998,27148.00625115,53314.10599464 2025-10-29,22:26:38.000,302,11103514,5725,0,1761776797,13140.526936239992,30377.050574160006,53314.07804616 2025-10-29,22:26:39.000,302,11103522,5485,0,1761776798,13140.358528489996,23918.912584229998,53314.126956 2025-10-29,22:26:40.000,302,11103504,5884,0,1761776799,13140.136230259996,28070.518845119994,53314.22477568 2025-10-29,22:26:41.000,302,11103404,5605,0,1761776800,13139.96782251,31299.42218553,53314.21080144001 2025-10-29,22:26:42.000,302,11103520,5765,0,1761776801,13139.77920582999,29454.21372021,53314.18285296001 2025-10-29,22:26:43.000,302,11103531,6124,0,1761776802,13139.624270699998,29915.403050459994,53314.16189160001 2025-10-29,22:26:44.000,302,11103436,5965,0,1761776803,13139.469335569993,29915.233871339995,53314.09202040001 2025-10-29,22:26:45.000,302,11103549,6205,0,1761776804,13139.327873059992,28070.018356889996,53314.07804616 2025-10-29,22:26:46.000,302,11103556,5725,0,1761776805,13139.213355790002,27147.251994239996,53314.13394312001 2025-10-29,22:26:47.000,302,11103568,5405,0,1761776806,13138.997793869996,27146.970029040007,53314.126956 2025-10-29,22:26:48.000,302,11103537,6005,0,1761776807,13138.89001291,28530.61556022,53314.0570848 2025-10-29,22:26:49.000,302,11103491,6205,0,1761776808,13138.76875933,32682.0314946,53314.01516208001 2025-10-29,22:26:50.000,302,11103479,6084,0,1761776809,13138.654242059994,29452.803894209996,53314.0570848 2025-10-29,22:26:51.000,302,11103563,5805,0,1761776810,13138.532988479994,27607.489691940005,53314.04311056001 2025-10-29,22:26:52.000,302,11103533,6205,0,1761776811,13138.431943829994,30836.237951489995,53314.07804616 2025-10-29,22:26:53.000,302,11103540,5765,0,1761776812,13138.357844419988,28990.867356179995,53314.0570848 2025-10-29,22:26:54.000,302,11103556,5965,0,1761776813,13138.250063459993,30835.800905430006,53314.0570848 2025-10-29,22:26:55.000,302,11103517,6405,0,1761776814,13138.122073569997,28990.578341850007,53314.02913632 2025-10-29,22:26:56.000,302,11103518,5725,0,1761776815,13138.054710470002,29913.055690170004,53313.98022648 2025-10-29,22:26:57.000,302,11103575,6205,0,1761776816,13137.960402129997,28990.395064469994,53314.02913632 2025-10-29,22:26:58.000,302,11103488,5485,0,1761776817,13137.913247960001,32219.397092700005,53314.00817496 2025-10-29,22:26:59.000,302,11103591,6284,0,1761776818,13137.872830100001,32680.74855294,53314.08503328 2025-10-29,22:27:00.000,302,11103544,5565,0,1761776819,13137.83241224,26684.1382515,53314.00817496 2025-10-29,22:27:01.000,302,11103548,5765,0,1761776820,13137.83241224,30835.807954560005,53313.94529088001 2025-10-29,22:27:02.000,302,11103590,5805,0,1761776821,13137.798730689996,28068.22787787,53313.89638104001 2025-10-29,22:27:03.000,302,11103497,5845,0,1761776822,13137.73136759,26223.252033840006,53314.00817496 2025-10-29,22:27:05.000,302,11103530,5925,0,1761776824,13137.69094973,29452.571272920002,53313.8824068 2025-10-29,22:27:06.000,302,11103556,5684,0,1761776825,13137.657268179995,32681.756578529996,53313.93830376 2025-10-29,22:27:07.000,302,11103542,5645,0,1761776826,13137.60337769999,32220.637739579994,53313.93830376 2025-10-29,22:27:08.000,302,11103544,5485,0,1761776827,13137.64379555999,27146.57527776,53313.952278000004 2025-10-29,22:27:09.000,302,11103560,5765,0,1761776828,13137.62358662999,27146.695112970003,53313.92432952001 2025-10-29,22:27:10.000,302,11103507,6084,0,1761776829,13137.596641389995,30375.795829020004,53313.833496960004 2025-10-29,22:27:11.000,302,11103550,5645,0,1761776830,13137.616850319995,24840.269120879995,53313.87541968001 2025-10-29,22:27:12.000,302,11103576,5645,0,1761776831,13137.58316876999,31298.407110810003,53313.89638104001 2025-10-29,22:27:13.000,302,11103585,6045,0,1761776832,13137.61011401,26224.217764650006,53313.91035528 2025-10-29,22:27:14.000,302,11103520,5605,0,1761776833,13137.576432459995,28530.608511090002,53313.89638104001 2025-10-29,22:27:15.000,302,11103492,5965,0,1761776834,13137.556223529995,27146.758555139997,53313.95926512 2025-10-29,22:27:16.000,302,11103578,5925,0,1761776835,13137.556223529995,35449.886487359996,53313.94529088001 2025-10-29,22:27:17.000,302,11103558,5925,0,1761776836,13137.56295983999,29452.951925939997,53313.9872136 2025-10-29,22:27:18.000,302,11103577,6245,0,1761776837,13137.536014599995,34065.832106639995,53313.96625224001 2025-10-29,22:27:19.000,302,11103590,5725,0,1761776838,13137.52254197999,32681.87641374,53314.04311056001 2025-10-29,22:27:20.000,302,11103541,6045,0,1761776839,13137.46191518999,33604.32556554,53314.02913632 2025-10-29,22:27:21.000,302,11103561,6045,0,1761776840,13137.46191518999,30375.238947749996,53314.03612344 2025-10-29,22:27:22.000,302,11103541,5965,0,1761776841,13137.42823364,26684.829066239996,53313.99420072001 2025-10-29,22:27:23.000,302,11103534,5845,0,1761776842,13137.414761019994,30374.949933419994,53314.0570848 2025-10-29,22:27:24.000,302,11103382,5765,0,1761776843,13137.36087053999,28068.36886047,53314.13394312001 2025-10-29,22:27:25.000,302,11103373,6284,0,1761776844,13137.259825889989,27607.003301970006,53314.17586584 2025-10-29,22:27:26.000,302,11103432,5725,0,1761776845,13137.300243749989,29452.014391649995,53314.15490448 2025-10-29,22:27:27.000,302,11103357,6205,0,1761776846,13137.286771129999,27606.73543503,53314.17586584 2025-10-29,22:27:28.000,302,11103526,5565,0,1761776847,13137.226144339998,32219.495780519996,53314.17586584 2025-10-29,22:27:29.000,302,11103539,6405,0,1761776848,13137.205935409998,28067.811979200007,53314.15490448 2025-10-29,22:27:30.000,302,11103560,5565,0,1761776849,13137.172253859993,30835.497792840004,53314.13394312001 2025-10-29,22:27:31.000,302,11103529,6084,0,1761776850,13137.205935409998,26683.891531949994,53314.15490448 2025-10-29,22:27:32.000,302,11103531,5925,0,1761776851,13137.199199099989,29912.801921489998,53314.126956 2025-10-29,22:27:33.000,302,11103574,5805,0,1761776852,13137.253089579994,27144.996272639997,53314.14791736 2025-10-29,22:27:34.000,302,11103533,6124,0,1761776853,13137.172253859993,32219.10807837,53314.238749920005 2025-10-29,22:27:35.000,302,11103515,6445,0,1761776854,13137.212671719994,32219.171520539996,53314.1968272 2025-10-29,22:27:36.000,302,11103507,6005,0,1761776855,13137.32045267999,29451.605542110003,53314.2666984 2025-10-29,22:27:37.000,302,11103520,5645,0,1761776856,13137.347397919999,29451.591443850004,53314.238749920005 2025-10-29,22:27:38.000,302,11103548,5725,0,1761776857,13137.4686515,31758.200713319995,53314.25272416 2025-10-29,22:27:39.000,302,11103516,5845,0,1761776858,13137.536014599995,29451.887507310006,53314.287659760004 2025-10-29,22:27:40.000,302,11103496,5565,0,1761776859,13137.62358662999,29452.141275989998,53314.27368552 2025-10-29,22:27:41.000,302,11103539,5884,0,1761776860,13137.79199438,33142.72033662,53314.336569600004 2025-10-29,22:27:42.000,302,11103444,5565,0,1761776861,13137.866093789991,27607.609527149994,53314.35054384001 2025-10-29,22:27:43.000,302,11103505,6405,0,1761776862,13138.000819989997,33604.66392378,53314.37849232001 2025-10-29,22:27:44.000,302,11103514,5565,0,1761776863,13138.142282499997,29453.41011939,53314.36451808 2025-10-29,22:27:45.000,302,11103547,6124,0,1761776864,13138.330899179993,31760.287255799994,53314.41342792 2025-10-29,22:27:46.000,302,11103527,6245,0,1761776865,13138.499306929989,33605.79178458,53314.46233776 2025-10-29,22:27:47.000,302,11103556,5805,0,1761776866,13138.68792361,31299.683003340004,53314.53220896 2025-10-29,22:27:48.000,302,11103571,6084,0,1761776867,13138.84959505,27609.62557833,53314.61605440001 2025-10-29,22:27:49.000,302,11103543,6165,0,1761776868,13139.038211729996,29455.031419289997,53314.59509304001 2025-10-29,22:27:50.000,302,11103541,6205,0,1761776869,13139.193146860001,32223.041492909993,53314.65099 2025-10-29,22:27:51.000,302,11103544,5605,0,1761776870,13139.341345679997,27148.887392400007,53314.65797712 2025-10-29,22:27:52.000,302,11103499,6324,0,1761776871,13139.529962359993,28532.899478339998,53314.7557968 2025-10-29,22:27:53.000,302,11103588,5645,0,1761776872,13139.664688559998,26687.82494649,53314.79771952 2025-10-29,22:27:54.000,302,11103586,5925,0,1761776873,13139.752260589994,27149.225750640006,53314.839642240004 2025-10-29,22:27:55.000,302,11103589,6365,0,1761776874,13139.86004154999,38220.70211472,53314.88855208 2025-10-29,22:27:56.000,302,11103572,5884,0,1761776875,13139.88698679,28994.575198560007,53314.958423280004 2025-10-29,22:27:57.000,302,11103575,6365,0,1761776876,13139.954349889995,29917.144185569996,53315.0352816 2025-10-29,22:27:58.000,302,11103542,5725,0,1761776877,13139.954349889995,29455.884364020007,53315.09117856 2025-10-29,22:27:59.000,302,11103565,6245,0,1761776878,13139.94087726999,28071.942769379995,53315.126114160004 2025-10-29,22:28:00.000,302,11103554,5605,0,1761776879,13139.913932029995,29917.123038179998,53315.16803688001 2025-10-29,22:28:01.000,302,11103508,5884,0,1761776880,13139.90719572,31300.951846740005,53315.23092096 2025-10-29,22:28:02.000,302,11103557,6324,0,1761776881,13139.81962368999,27149.049522390007,53315.21694672001 2025-10-29,22:28:03.000,302,11103568,5525,0,1761776882,13139.691633799994,25303.728270990003,53315.2798308 2025-10-29,22:28:04.000,302,11103516,5605,0,1761776883,13139.577116529988,31300.557095459997,53315.32874064 2025-10-29,22:28:06.000,302,11103587,6245,0,1761776885,13139.327873059992,28071.216708990003,53315.342714880004 2025-10-29,22:28:07.000,302,11103583,6005,0,1761776886,13139.152729000001,30838.965964799994,53315.37765048 2025-10-29,22:28:08.000,302,11103627,6205,0,1761776887,13138.98432124999,31300.289228520007,53315.38463760001 2025-10-29,22:28:09.000,302,11103581,6405,0,1761776888,13138.86980398,28532.55407097,53315.35668912001 2025-10-29,22:28:10.000,302,11103587,6284,0,1761776889,13138.76875933,28532.71620096,53315.37765048 2025-10-29,22:28:11.000,302,11103557,6245,0,1761776890,13138.593615269994,31300.712176319998,53315.32175352 2025-10-29,22:28:12.000,302,11103566,5805,0,1761776891,13138.485834309999,28533.103903109994,53315.342714880004 2025-10-29,22:28:13.000,302,11103554,5765,0,1761776892,13138.371317039993,28072.097850239996,53315.26585656001 2025-10-29,22:28:14.000,302,11103524,5965,0,1761776893,13138.317426559988,25304.581215719998,53315.25188232 2025-10-29,22:28:15.000,302,11103547,6124,0,1761776894,13138.229854529993,24843.59631024,53315.18201112 2025-10-29,22:28:16.000,302,11103553,6205,0,1761776895,13138.196172980002,26689.178379449993,53315.20297248 2025-10-29,22:28:17.000,302,11103531,6165,0,1761776896,13138.142282499997,28996.020270210007,53315.126114160004 2025-10-29,22:28:18.000,302,11103542,5925,0,1761776897,13138.108600949992,26689.74935898,53315.09117856 2025-10-29,22:28:19.000,302,11103501,6245,0,1761776898,13138.074919400002,24844.815809730004,53315.08419144 2025-10-29,22:28:20.000,302,11103592,5925,0,1761776899,13138.101864639997,28535.690933820006,53315.147075520006 2025-10-29,22:28:21.000,302,11103520,5684,0,1761776900,13138.054710470002,30842.58216849,53315.09117856 2025-10-29,22:28:22.000,302,11103571,6124,0,1761776901,13138.061446779997,30381.484476929996,53315.04226872 2025-10-29,22:28:23.000,302,11103549,6045,0,1761776902,13137.994083680001,28536.367650300002,53315.09117856 2025-10-29,22:28:24.000,302,11103517,6124,0,1761776903,13137.872830100001,34533.78155256,53315.077204320005 2025-10-29,22:28:25.000,302,11103569,6045,0,1761776904,13137.83241224,27152.79261042,53315.04925584001 2025-10-29,22:28:26.000,302,11103540,5884,0,1761776905,13137.72463127999,29459.564009880007,53314.98637176 2025-10-29,22:28:27.000,302,11103550,5845,0,1761776906,13137.65053187,30382.323323400007,53314.98637176 2025-10-29,22:28:28.000,302,11103540,5765,0,1761776907,13137.48212411999,33611.628464220004,53314.9654104 2025-10-29,22:28:29.000,302,11103533,6205,0,1761776908,13137.32045267999,23923.85402436,53314.85361648001 2025-10-29,22:28:30.000,302,11103497,6084,0,1761776909,13137.131835999993,30843.731176679998,53314.860603600006 2025-10-29,22:28:31.000,302,11103520,5805,0,1761776910,13136.929746699992,27614.43308499,53314.79771952 2025-10-29,22:28:32.000,302,11103526,5845,0,1761776911,13136.707448469992,26230.343458620002,53314.76977104 2025-10-29,22:28:33.000,302,11103495,6445,0,1761776912,13136.437996069995,25768.949703599996,53314.692912720006 2025-10-29,22:28:34.000,302,11103527,6124,0,1761776913,13136.168543669999,31304.814769980003,53314.54618320001 2025-10-29,22:28:35.000,302,11103550,5565,0,1761776914,13135.939509129988,31766.102788050004,53314.525221840006 2025-10-29,22:28:36.000,302,11103543,6485,0,1761776915,13135.622902559997,27152.700971729995,53314.42740216001 2025-10-29,22:28:37.000,302,11103515,6045,0,1761776916,13135.39386802,31765.933608930005,53314.357530960006 2025-10-29,22:28:38.000,302,11103485,6165,0,1761776917,13135.13115193,30843.272983229996,53314.25971128001 2025-10-29,22:28:39.000,302,11103525,5965,0,1761776918,13134.861699529989,27152.679824339997,53314.20381432 2025-10-29,22:28:40.000,302,11103495,6365,0,1761776919,13134.592247129993,25307.351523809994,53313.9872136 2025-10-29,22:28:41.000,302,11103576,5684,0,1761776920,13134.349739969992,30843.153148020006,53313.96625224001 2025-10-29,22:28:42.000,302,11103533,6485,0,1761776921,13134.0331334,27613.996038929996,53313.81952272 2025-10-29,22:28:43.000,302,11103560,5805,0,1761776922,13133.81083517,34072.62041883,53313.72170304 2025-10-29,22:28:44.000,302,11103534,5725,0,1761776923,13133.602009559989,31766.109837180004,53313.65183184 2025-10-29,22:28:45.000,302,11103542,5565,0,1761776924,13133.305611919997,30382.25988123,53313.42125688001 2025-10-29,22:28:46.000,302,11103575,6485,0,1761776925,13133.096786310001,27153.194410829994,53313.34439856001 2025-10-29,22:28:47.000,302,11103477,6045,0,1761776926,13132.941851179996,27153.525719940008,53313.26754024 2025-10-29,22:28:48.000,302,11103549,6165,0,1761776927,13132.7532345,27153.814734269996,53313.14177208 2025-10-29,22:28:49.000,302,11103553,6124,0,1761776928,13132.62524460999,24386.157117149996,53313.02299104 2025-10-29,22:28:50.000,302,11103510,5805,0,1761776929,13132.497254719994,34535.839898520004,53312.911197119996 2025-10-29,22:28:51.000,302,11103477,6124,0,1761776930,13132.369264829998,24848.23463778,53312.82735168 2025-10-29,22:28:52.000,302,11103560,5565,0,1761776931,13132.295165419993,29461.932517559995,53312.6945964 2025-10-29,22:28:53.000,302,11103526,5645,0,1761776932,13132.200857080003,29923.565942999994,53312.5897896 2025-10-29,22:28:54.000,302,11103528,5725,0,1761776933,13132.113285049993,31307.824748490006,53312.35921464 2025-10-29,22:28:55.000,302,11103507,6084,0,1761776934,13132.025713019997,29001.300068580007,53312.31729192001 2025-10-29,22:28:56.000,302,11103605,6445,0,1761776935,13131.870777889992,30846.769351709998,53312.30331768 2025-10-29,22:28:57.000,302,11103562,5884,0,1761776936,13131.810151099991,29001.497444220004,53312.17056240001 2025-10-29,22:28:58.000,302,11103544,5805,0,1761776937,13131.722579069996,29924.228561220007,53312.08671696 2025-10-29,22:28:59.000,302,11103538,5565,0,1761776938,13131.65521597,28540.08959094,53312.03082000001 2025-10-29,22:29:00.000,302,11103565,5845,0,1761776939,13131.4733356,26233.282945829997,53311.94697456 2025-10-29,22:29:01.000,302,11103509,6205,0,1761776940,13131.318400469994,28539.976804859994,53311.960948800006 2025-10-29,22:29:02.000,302,11103525,6124,0,1761776941,13131.217355819994,28078.533705930007,53311.91203896001 2025-10-29,22:29:03.000,302,11103563,6084,0,1761776942,13131.069156999998,26233.043275410004,53311.793257920006 2025-10-29,22:29:04.000,302,11103510,5684,0,1761776943,13130.900749250002,30846.459189989997,53311.73037384 2025-10-29,22:29:05.000,302,11103571,6205,0,1761776944,13130.739077810002,29001.102692939996,53311.625567040006 2025-10-29,22:29:07.000,302,11103545,6284,0,1761776946,13130.462889099996,34537.12988931,53311.457876160006 2025-10-29,22:29:08.000,302,11103554,5725,0,1761776947,13130.32816289999,28539.673692270007,53311.32512088 2025-10-29,22:29:09.000,302,11103610,5965,0,1761776948,13130.220381939995,31307.775404579996,53311.26223680001 2025-10-29,22:29:10.000,302,11103515,6045,0,1761776949,13130.099128359994,30385.164122789996,53311.13646864 2025-10-29,22:29:11.000,302,11103564,5565,0,1761776950,13129.957665849994,28078.512558539995,53311.052623200005 2025-10-29,22:29:12.000,302,11103562,5725,0,1761776951,13129.836412269993,31307.937534569995,53310.9128808 2025-10-29,22:29:13.000,302,11103582,5884,0,1761776952,13129.694949759993,30385.375596690006,53310.84999672 2025-10-29,22:29:14.000,302,11103583,6084,0,1761776953,13129.614114039992,29924.242659480005,53310.731215679996 2025-10-29,22:29:15.000,302,11103555,5725,0,1761776954,13129.499596770002,28540.286966579995,53310.68929296001 2025-10-29,22:29:16.000,302,11103564,5605,0,1761776955,13129.405288429996,30847.05131691,53310.47967936 2025-10-29,22:29:17.000,302,11103552,5565,0,1761776956,13129.290771159991,32692.520600040007,53310.44474376001 2025-10-29,22:29:18.000,302,11103560,5725,0,1761776957,13129.223408059996,28079.182225890007,53310.33993696 2025-10-29,22:29:19.000,302,11103537,6205,0,1761776958,13129.14930864999,32231.359466309994,53310.29102712 2025-10-29,22:29:20.000,302,11103537,6124,0,1761776959,13129.1156271,29463.31414704,53310.15128472 2025-10-29,22:29:21.000,302,11103601,6165,0,1761776960,13129.041527689995,31308.825724950002,53310.03949080001 2025-10-29,22:29:22.000,302,11103429,5965,0,1761776961,13129.00784613999,30847.488362970005,53309.96263248 2025-10-29,22:29:23.000,302,11103397,6084,0,1761776962,13128.93374673,29002.230553739995,53309.927696880004 2025-10-29,22:29:24.000,302,11103457,6165,0,1761776963,13128.89332887,32231.817659759996,53309.81590296 2025-10-29,22:29:25.000,302,11103551,6124,0,1761776964,13128.799020529994,29925.222488550004,53309.74603176 2025-10-29,22:29:26.000,302,11103561,6284,0,1761776965,13128.799020529994,30848.101637279993,53309.59930224 2025-10-29,22:29:27.000,302,11103570,5965,0,1761776966,13128.799020529994,32232.304049729995,53309.46654696001 2025-10-29,22:29:28.000,302,11103569,6005,0,1761776967,13128.805756839989,32232.529621890004,53309.39667576001 2025-10-29,22:29:29.000,302,11103546,5525,0,1761776968,13128.785547909989,30848.566879859995,53309.326804560005 2025-10-29,22:29:30.000,302,11103521,6324,0,1761776969,13128.765338979989,30848.700813329997,53309.31283032 2025-10-29,22:29:31.000,302,11103568,5805,0,1761776970,13128.799020529994,26696.678653769995,53309.20103640001 2025-10-29,22:29:32.000,302,11103607,6124,0,1761776971,13128.819229459994,34539.72396915,53309.12417808 2025-10-29,22:29:33.000,302,11103548,5684,0,1761776972,13128.84617469999,27619.452065549995,53309.040332640005 2025-10-29,22:29:34.000,302,11103574,5765,0,1761776973,13128.812493149999,29003.541691920007,53308.991422800005 2025-10-29,22:29:35.000,302,11103596,5605,0,1761776974,13128.82596576999,30848.96868027,53308.96347432001 2025-10-29,22:29:36.000,302,11103551,6205,0,1761776975,13128.765338979989,27158.128801829997,53308.86565464001 2025-10-29,22:29:38.000,302,11103580,5845,0,1761776977,13128.82596576999,22083.107658330002,53308.71892512001 2025-10-29,22:29:39.000,302,11103536,5485,0,1761776978,13128.839438389994,35000.772316799994,53308.67001528 2025-10-29,22:29:40.000,302,11103525,6005,0,1761776979,13128.812493149999,25312.264767419998,53308.61411832 2025-10-29,22:29:41.000,302,11103561,6165,0,1761776980,13128.852911009999,33155.02106847,53308.55822136001 2025-10-29,22:29:42.000,302,11103536,5645,0,1761776981,13128.84617469999,34077.54776070001,53308.55822136001 2025-10-29,22:29:43.000,302,11103533,6324,0,1761776982,13128.86638362999,28541.35843434,53308.49533728 2025-10-29,22:29:44.000,302,11103557,6005,0,1761776983,13128.89332887,29002.63940328,53308.43245320001 2025-10-29,22:29:45.000,302,11103555,6124,0,1761776984,13128.86638362999,33154.73205414,53308.34162064001 2025-10-29,22:29:46.000,302,11103567,6205,0,1761776985,13128.88659255999,30386.55985053,53308.37655624 2025-10-29,22:29:47.000,302,11103585,6165,0,1761776986,13128.92701041999,32232.09257583,53308.27873656 2025-10-29,22:29:48.000,302,11103567,6445,0,1761776987,13129.02805506999,31309.32621318,53308.18091688 2025-10-29,22:29:49.000,302,11103556,5805,0,1761776988,13129.06847292999,23466.414831269998,53308.15995552 2025-10-29,22:29:50.000,302,11103584,5605,0,1761776989,13129.12909971999,27157.184218409995,53308.11104568 2025-10-29,22:29:51.000,302,11103513,6405,0,1761776990,13129.203199129995,29463.920372220004,53308.13200704 2025-10-29,22:29:52.000,302,11103554,5805,0,1761776991,13129.19646282,27618.542727780004,53308.07611008001 2025-10-29,22:29:53.000,302,11103539,6165,0,1761776992,13129.284034849996,29002.540715459996,53308.034187360005 2025-10-29,22:29:54.000,302,11103534,5485,0,1761776993,13129.324452709996,36383.99490018,53308.04117448 2025-10-29,22:29:55.000,302,11103596,5645,0,1761776994,13129.310980089991,28541.090567399995,53307.99925176 2025-10-29,22:29:56.000,302,11103590,5525,0,1761776995,13129.29750747,29002.470224160003,53307.9433548 2025-10-29,22:29:57.000,302,11103566,5765,0,1761776996,13129.391815809991,29925.151997249995,53307.96431616 2025-10-29,22:29:58.000,302,11103551,6165,0,1761776997,13129.344661639996,30386.461162709995,53307.89444496 2025-10-29,22:29:59.000,302,11103533,6205,0,1761776998,13129.358134260001,29002.540715459996,53307.8036124 2025-10-29,22:30:00.000,302,11103585,6205,0,1761776999,13129.331189019991,29925.27888159,53307.8036124 2025-10-29,22:30:01.000,302,11103556,5405,0,1761777000,13129.304243779996,33154.760250659994,53307.78963816001 2025-10-29,22:30:02.000,302,11103573,6284,0,1761777001,13129.310980089991,28541.323188690003,53307.71277984001 2025-10-29,22:30:03.000,302,11103573,5965,0,1761777002,13129.27729854,30386.72198052,53307.69181848001 2025-10-29,22:30:04.000,302,11103573,6165,0,1761777003,13129.182990199995,27618.59207169,53307.63592152 2025-10-29,22:30:05.000,302,11103517,6165,0,1761777004,13129.122363409995,33154.809594570004,53307.56605032 2025-10-29,22:30:06.000,302,11103623,6245,0,1761777005,13129.09541817,27157.28290623,53307.53810184 2025-10-29,22:30:07.000,302,11103462,5925,0,1761777006,13129.021318759995,33154.77434892001,53307.54508896001 2025-10-29,22:30:09.000,302,11103591,6365,0,1761777008,13128.980900899995,29925.497404620008,53307.40534656001 2025-10-29,22:30:10.000,302,11103610,5485,0,1761777009,13128.940483039994,34538.990859629994,53307.32150112 2025-10-29,22:30:11.000,302,11103552,5525,0,1761777010,13128.96742827999,26234.869000079998,53307.3494496 2025-10-29,22:30:12.000,302,11103611,6045,0,1761777011,13129.001109829995,29925.694780260004,53307.265604160006 2025-10-29,22:30:13.000,302,11103564,5565,0,1761777012,13129.05500031,29003.13284238,53307.244642800004 2025-10-29,22:30:14.000,302,11103586,5765,0,1761777013,13129.142572339995,32694.099605159994,53307.195732960005 2025-10-29,22:30:15.000,302,11103536,5805,0,1761777014,13129.182990199995,31771.4248812,53307.09092616001 2025-10-29,22:30:16.000,302,11103542,5565,0,1761777015,13129.18972650999,35462.278857900004,53307.076951920004 2025-10-29,22:30:17.000,302,11103604,5725,0,1761777016,13129.263825919996,23928.48530277,53306.97214512001 2025-10-29,22:30:18.000,302,11103569,6165,0,1761777017,13129.29750747,27158.037163140005,53306.930222400006 2025-10-29,22:30:19.000,302,11103568,5884,0,1761777018,13129.385079499996,31771.403733810002,53306.90227392001 2025-10-29,22:30:20.000,302,11103569,6205,0,1761777019,13129.398552120001,25773.813603300005,53306.88829968 2025-10-29,22:30:21.000,302,11103578,5725,0,1761777020,13129.472651529992,33155.34532845,53306.811441360005 2025-10-29,22:30:22.000,302,11103595,6165,0,1761777021,13129.533278319992,28080.444020159994,53306.81842848 2025-10-29,22:30:23.000,302,11103575,6324,0,1761777022,13129.593905109992,30848.52458508,53306.76951864 2025-10-29,22:30:24.000,302,11103605,6124,0,1761777023,13129.641059280002,32693.88108213,53306.7206088 2025-10-29,22:30:25.000,302,11103437,6365,0,1761777024,13129.721895000002,32693.803541700006,53306.762531520006 2025-10-29,22:30:26.000,302,11103456,5725,0,1761777025,13129.755576549993,32232.346344510006,53306.65772472 2025-10-29,22:30:27.000,302,11103597,6324,0,1761777026,13129.836412269993,31309.601129250004,53306.68567320001 2025-10-29,22:30:28.000,302,11103629,6284,0,1761777027,13129.964402159989,27618.789447329997,53306.60881488 2025-10-29,22:30:29.000,302,11103620,5725,0,1761777028,13130.06544680999,28541.316139560004,53306.68567320001 2025-10-29,22:30:30.000,302,11103584,5805,0,1761777029,13130.13280991,31309.410802740007,53306.643750480005 2025-10-29,22:30:31.000,302,11103604,5525,0,1761777030,13130.18670038999,28079.90123715,53306.692660320005 2025-10-29,22:30:32.000,302,11103624,5925,0,1761777031,13130.29448135,33154.6756611,53306.594840640006 2025-10-29,22:30:33.000,302,11103632,5605,0,1761777032,13130.382053379995,29925.180193770007,53306.62278912 2025-10-29,22:30:34.000,302,11103542,5845,0,1761777033,13130.489834339991,32693.288955209995,53306.55990504 2025-10-29,22:30:35.000,302,11103651,6284,0,1761777034,13130.483098029996,28541.224500869997,53306.60881488 2025-10-29,22:30:36.000,302,11103607,6284,0,1761777035,13130.530252199991,26695.853905559998,53306.55990504 2025-10-29,22:30:37.000,302,11103613,5965,0,1761777036,13130.543724819996,32232.071428440002,53306.53195656 2025-10-29,22:30:38.000,302,11103589,6045,0,1761777037,13130.590878989991,29463.97676526,53306.51798232001 2025-10-29,22:30:39.000,302,11103611,6324,0,1761777038,13130.617824230001,25773.101641169997,53306.49003384 2025-10-29,22:30:40.000,302,11103583,6005,0,1761777039,13130.597615300001,32231.845856279993,53306.5109952 2025-10-29,22:30:41.000,302,11103650,5565,0,1761777040,13130.611087919991,28079.74615629,53306.42016264001 2025-10-29,22:30:42.000,302,11103587,6124,0,1761777041,13130.624560539996,25311.489363119996,53306.42016264001 2025-10-29,22:30:43.000,302,11103579,6165,0,1761777042,13130.604351609996,30847.55885427,53306.39221416 2025-10-29,22:30:44.000,302,11103612,5684,0,1761777043,13130.617824230001,29924.898228570004,53306.37125280001 2025-10-29,22:30:45.000,302,11103601,6284,0,1761777044,13130.597615300001,29924.862982920007,53306.38522704 2025-10-29,22:30:46.000,302,11103580,5925,0,1761777045,13130.624560539996,30386.165099250007,53306.31535584 2025-10-29,22:30:47.000,302,11103567,6205,0,1761777046,13130.671714709992,31308.980805810002,53306.31535584 2025-10-29,22:30:48.000,302,11103605,6245,0,1761777047,13130.725605189997,28079.640419339994,53306.37125280001 2025-10-29,22:30:49.000,302,11103597,6485,0,1761777048,13130.819913530002,29463.715947450008,53306.238497520004 2025-10-29,22:30:50.000,302,11103649,5925,0,1761777049,13130.894012939993,24389.033162189997,53306.22452328 2025-10-29,22:30:51.000,302,11103566,5684,0,1761777050,13130.995057589993,27618.514531260007,53306.24548464 2025-10-29,22:30:52.000,302,11103620,5645,0,1761777051,13131.149992719998,29925.448060709998,53306.210549040006 2025-10-29,22:30:53.000,302,11103626,6045,0,1761777052,13131.257773679994,27618.881086020003,53306.1965748 2025-10-29,22:30:54.000,302,11103573,6245,0,1761777053,13131.338609399994,28080.239595389998,53306.21753616 2025-10-29,22:30:55.000,302,11103609,5925,0,1761777054,13131.4733356,32232.494376240007,53306.189587680004 2025-10-29,22:30:56.000,302,11103589,6324,0,1761777055,13131.601325489995,31309.868996189995,53306.23151040001 2025-10-29,22:30:57.000,302,11103600,5925,0,1761777056,13131.68889751999,29464.42086045,53306.140677840005 2025-10-29,22:30:58.000,302,11103602,5684,0,1761777057,13131.830360029991,33616.64744478,53306.14766496 2025-10-29,22:30:59.000,302,11103548,5925,0,1761777058,13131.965086229997,27619.022068620005,53306.20356192001 2025-10-29,22:31:00.000,302,11103589,5965,0,1761777059,13132.066130879997,28541.647448670003,53306.266446 2025-10-29,22:31:01.000,302,11103568,5845,0,1761777060,13132.173911839993,29002.942515870003,53306.238497520004 2025-10-29,22:31:02.000,302,11103584,5765,0,1761777061,13132.335583279993,27618.704857770004,53306.27343312 2025-10-29,22:31:03.000,302,11103635,6365,0,1761777062,13132.470309479999,31770.677673419996,53306.238497520004 2025-10-29,22:31:04.000,302,11103566,5725,0,1761777063,13132.5511452,27618.44403996,53306.24548464 2025-10-29,22:31:05.000,302,11103597,6324,0,1761777064,13132.67239878,32693.105677829997,53306.29439448 2025-10-29,22:31:06.000,302,11103617,6005,0,1761777065,13132.780179739995,28540.907290019997,53306.23151040001 2025-10-29,22:31:07.000,302,11103551,6005,0,1761777066,13132.85427915,37306.352413290006,53306.259458880006 2025-10-29,22:31:08.000,302,11103573,5965,0,1761777067,13132.948587489991,32231.472252389998,53306.24548464 2025-10-29,22:31:10.000,302,11103617,6284,0,1761777069,13133.150676789992,29463.215459219995,53306.308368720005 2025-10-29,22:31:11.000,302,11103586,5845,0,1761777070,13133.285402989997,29924.46118251,53306.29439448 2025-10-29,22:31:12.000,302,11103612,5845,0,1761777071,13133.366238709998,28540.371556140002,53306.37125280001 2025-10-29,22:31:13.000,302,11103571,6084,0,1761777072,13133.548119079998,30385.75624971,53306.31535584 2025-10-29,22:31:14.000,302,11103602,5845,0,1761777073,13133.716526829994,34999.14396777,53306.39221416 2025-10-29,22:31:15.000,302,11103572,5645,0,1761777074,13133.85125303,33615.16712748,53306.427149760006 2025-10-29,22:31:16.000,302,11103581,5965,0,1761777075,13134.07355126,31769.733089999994,53306.39920128001 2025-10-29,22:31:17.000,302,11103538,5845,0,1761777076,13134.255431630001,31308.318187590005,53306.441124 2025-10-29,22:31:18.000,302,11103648,5884,0,1761777077,13134.417103070002,32230.97881329,53306.43413688 2025-10-29,22:31:19.000,302,11103574,5765,0,1761777078,13134.652873919993,28540.2446718,53306.46907248001 2025-10-29,22:31:20.000,302,11103595,6365,0,1761777079,13134.881908459989,27617.47830915,53306.50400808 2025-10-29,22:31:21.000,302,11103499,6084,0,1761777080,13135.16483347999,32692.182241799994,53306.60182776 2025-10-29,22:31:22.000,302,11103455,6245,0,1761777081,13135.35345016,26694.655553460005,53306.62278912 2025-10-29,22:31:23.000,302,11103436,5485,0,1761777082,13135.582484699997,29462.771364030006,53306.66471184001 2025-10-29,22:31:24.000,302,11103424,5565,0,1761777083,13135.764365069997,28078.688786790008,53306.69964744 2025-10-29,22:31:25.000,302,11103464,5645,0,1761777084,13136.000135919989,29001.37055988,53306.67868608 2025-10-29,22:31:26.000,302,11103414,5605,0,1761777085,13136.276324629995,33153.43501422,53306.76951864 2025-10-29,22:31:27.000,302,11103572,5565,0,1761777086,13136.539040719996,27617.29503177,53306.8254156 2025-10-29,22:31:28.000,302,11103590,5765,0,1761777087,13136.828702049992,29924.1298734,53306.87432544001 2025-10-29,22:31:29.000,302,11103562,5525,0,1761777088,13137.125099689998,31308.170155860003,53306.97214512001 2025-10-29,22:31:30.000,302,11103636,6045,0,1761777089,13137.46191518999,24388.0251366,53307.04201632001 2025-10-29,22:31:31.000,302,11103607,6084,0,1761777090,13137.74484020999,27617.400768720006,53307.06996480001 2025-10-29,22:31:32.000,302,11103621,6005,0,1761777091,13138.054710470002,31308.078517169997,53307.15381024 2025-10-29,22:31:33.000,302,11103558,5725,0,1761777092,13138.438680139989,29923.98184167,53307.25861704001 2025-10-29,22:31:34.000,302,11103578,5645,0,1761777093,13138.714868849995,30385.26985974,53307.30752688001 2025-10-29,22:31:35.000,302,11103605,6165,0,1761777094,13138.997793869996,30846.44509173,53307.412333680004 2025-10-29,22:31:36.000,302,11103590,5565,0,1761777095,13139.294191510002,29000.996955990006,53307.531114720005 2025-10-29,22:31:37.000,302,11103617,6124,0,1761777096,13139.624270699998,27155.457181560007,53307.61496016 2025-10-29,22:31:38.000,302,11103624,5725,0,1761777097,13139.92066833999,31307.39475156,53307.70579272 2025-10-29,22:31:39.000,302,11103533,6165,0,1761777098,13140.18338442999,31768.605229199995,53307.77566392 2025-10-29,22:31:40.000,302,11103591,6324,0,1761777099,13140.466309449992,29461.819731480005,53307.89444496 2025-10-29,22:31:41.000,302,11103600,5765,0,1761777100,13140.776179709988,26232.422951970002,53308.013226 2025-10-29,22:31:42.000,302,11103589,6565,0,1761777101,13141.07931365999,29923.044307379998,53308.104058560006 2025-10-29,22:31:43.000,302,11103558,5845,0,1761777102,13141.34876606,29461.650552360006,53308.19489112001 2025-10-29,22:31:44.000,302,11103580,5325,0,1761777103,13141.638427389997,30384.30412893,53308.250788080004 2025-10-29,22:31:45.000,302,11103562,5485,0,1761777104,13141.948297649993,27154.914398549998,53308.39053048001 2025-10-29,22:31:46.000,302,11103608,5645,0,1761777105,13142.244695289999,29922.762342179994,53308.537260000005 2025-10-29,22:31:47.000,302,11103590,5725,0,1761777106,13142.52088399999,34074.622371749996,53308.49533728 2025-10-29,22:31:48.000,302,11103594,5485,0,1761777107,13142.756654849996,34074.50253654001,53308.74687360001 2025-10-29,22:31:49.000,302,11103592,5765,0,1761777108,13143.032843560002,33151.67273172,53308.872641760005 2025-10-29,22:31:50.000,302,11103615,6324,0,1761777109,13143.335977509989,26231.577056370006,53308.97744856 2025-10-29,22:31:51.000,302,11103428,5925,0,1761777110,13143.50438526,24386.150068019997,53309.04731976 2025-10-29,22:31:52.000,302,11103474,5765,0,1761777111,13143.76036503999,27615.264882329997,53309.159113680005 2025-10-29,22:31:53.000,302,11103416,5684,0,1761777112,13144.016344819996,26231.33033682,53309.235972 2025-10-29,22:31:54.000,302,11103454,5525,0,1761777113,13144.198225189997,29921.860053540004,53309.28488184 2025-10-29,22:31:55.000,302,11103481,6205,0,1761777114,13144.454204969988,30844.51363011,53309.39667576001 2025-10-29,22:31:56.000,302,11103574,5765,0,1761777115,13144.73712998999,32689.806684990006,53309.5503924 2025-10-29,22:31:57.000,302,11103609,6205,0,1761777116,13144.972900839995,32689.841930640003,53309.613276480006 2025-10-29,22:31:58.000,302,11103575,5884,0,1761777117,13145.235616929996,34073.81877093,53309.70410904001 2025-10-29,22:31:59.000,302,11103538,5765,0,1761777118,13145.437706229997,26231.125912050004,53309.90673552 2025-10-29,22:32:00.000,302,11103598,5925,0,1761777119,13145.700422319998,31766.983929299997,53309.88577416 2025-10-29,22:32:01.000,302,11103598,5765,0,1761777120,13145.94292948,32689.581112829997,53310.01154232 2025-10-29,22:32:02.000,302,11103557,6124,0,1761777121,13146.17870032999,32689.348491540004,53310.17224608 2025-10-29,22:32:03.000,302,11103601,6205,0,1761777122,13146.407734870001,31305.202472129997,53310.3189756 2025-10-29,22:32:04.000,302,11103585,6165,0,1761777123,13146.717605129998,28075.756348709998,53310.40282104001 2025-10-29,22:32:05.000,302,11103640,5565,0,1761777124,13146.987057529994,29459.542862489994,53310.500640720005 2025-10-29,22:32:06.000,302,11103440,5725,0,1761777125,13147.330609339995,31304.723131289997,53310.619421760006 2025-10-29,22:32:07.000,302,11103474,5645,0,1761777126,13147.613534359996,31765.898363279994,53310.75217704 2025-10-29,22:32:08.000,302,11103589,6165,0,1761777127,13147.856041519997,29459.204504249996,53310.79409976 2025-10-29,22:32:09.000,302,11103618,5605,0,1761777128,13148.165911779994,34533.72515952001,53310.92685504001 2025-10-29,22:32:21.000,302,11103431,6485,0,1761777140,13151.02210722,28535.676835560007,53312.50594416001 2025-10-29,22:32:22.000,302,11103445,6284,0,1761777141,13151.190514969996,29919.681872369998,53312.59677672 2025-10-29,22:32:23.000,302,11103468,5765,0,1761777142,13151.298295929992,25767.730204110005,53312.6945964 2025-10-29,22:32:24.000,302,11103412,5645,0,1761777143,13151.581220949993,29919.569086289994,53312.80639032 2025-10-29,22:32:25.000,302,11103485,6165,0,1761777144,13151.742892389993,33148.77553929,53312.98805544001 2025-10-29,22:32:26.000,302,11103424,5565,0,1761777145,13151.857409659999,32226.0232749,53313.05093952 2025-10-29,22:32:27.000,302,11103463,6084,0,1761777146,13152.07970789,26228.884288710004,53313.20465616001 2025-10-29,22:32:28.000,302,11103594,5445,0,1761777147,13152.207697779995,26228.75740437,53313.32343720001 2025-10-29,22:32:29.000,302,11103599,6405,0,1761777148,13152.40305077,28535.148150809997,53313.470166720006 2025-10-29,22:32:30.000,302,11103570,5684,0,1761777149,13152.497359109992,25305.85710825,53313.52606368 2025-10-29,22:32:31.000,302,11103575,6485,0,1761777150,13152.679239479992,28996.217645850003,53313.63087048001 2025-10-29,22:32:32.000,302,11103539,6084,0,1761777151,13152.746602580002,28996.013221080007,53313.67978032001 2025-10-29,22:32:33.000,302,11103598,5684,0,1761777152,13153.049736529989,26689.375755090005,53313.91035528 2025-10-29,22:32:34.000,302,11103643,6365,0,1761777153,13153.19119903999,29457.012224820006,53314.02913632 2025-10-29,22:32:35.000,302,11103590,5765,0,1761777154,13153.37307940999,30379.52481879,53314.126956 2025-10-29,22:32:36.000,302,11103536,5725,0,1761777155,13153.55495977999,27611.472450390007,53314.20381432 2025-10-29,22:32:37.000,302,11103593,6324,0,1761777156,13153.777258009992,31301.776594950003,53314.336569600004 2025-10-29,22:32:38.000,302,11103569,6205,0,1761777157,13153.945665760002,26688.46641732,53314.5112476 2025-10-29,22:32:39.000,302,11103580,5765,0,1761777158,13154.167963989988,30840.00923604,53314.65099 2025-10-29,22:32:40.000,302,11103581,6124,0,1761777159,13154.309426499989,28072.04850633,53314.7208612 2025-10-29,22:32:41.000,302,11103550,5765,0,1761777160,13154.545197349995,30839.677926930002,53314.91650056 2025-10-29,22:32:42.000,302,11103607,6245,0,1761777161,13154.70013248,25765.185468180003,53315.02130736001 2025-10-29,22:32:43.000,302,11103561,6165,0,1761777162,13154.908958089996,29455.412072310006,53315.21694672001 2025-10-29,22:32:44.000,302,11103558,5765,0,1761777163,13155.016739049992,33145.76556078,53315.22393384 2025-10-29,22:32:45.000,302,11103551,6284,0,1761777164,13155.218828349993,30839.106947399996,53315.37765048 2025-10-29,22:32:46.000,302,11103562,5725,0,1761777165,13155.387236099989,25764.642685169994,53315.531367120006 2025-10-29,22:32:47.000,302,11103606,6084,0,1761777166,13155.521962299994,29916.15730737,53315.6641224 2025-10-29,22:32:48.000,302,11103580,5605,0,1761777167,13155.69710636,28070.969989439996,53315.77591632 2025-10-29,22:32:49.000,302,11103616,5884,0,1761777168,13155.87898673,27609.576234420005,53315.873736 2025-10-29,22:32:50.000,302,11103598,5605,0,1761777169,13156.04065817,31299.760543769997,53316.09033672 2025-10-29,22:32:51.000,302,11103387,6365,0,1761777170,13156.148439129996,28993.235863859998,53316.181169280004 2025-10-29,22:32:52.000,302,11103447,6045,0,1761777171,13156.330319499997,25764.043509120005,53316.24405336001 2025-10-29,22:32:53.000,302,11103444,5805,0,1761777172,13156.451573079998,28531.74342102,53316.418731360005 2025-10-29,22:32:54.000,302,11103509,6205,0,1761777173,13156.673871309999,28531.560143640003,53316.60738360001 2025-10-29,22:32:55.000,302,11103637,6245,0,1761777174,13156.795124889999,23457.074734020003,53316.72616464001 2025-10-29,22:32:56.000,302,11103630,5925,0,1761777175,13156.90964215999,29453.692084590002,53316.83097144 2025-10-29,22:32:57.000,302,11103607,6205,0,1761777176,13157.044368359995,31759.941848429997,53316.921804000005 2025-10-29,22:32:58.000,302,11103666,5805,0,1761777177,13157.165621939996,27608.060671469997,53317.11744336 2025-10-29,22:32:59.000,302,11103568,5684,0,1761777178,13157.313820759991,28069.123117380004,53317.22923728001 2025-10-29,22:33:00.000,302,11103618,5925,0,1761777179,13157.394656479992,27607.602478019995,53317.424876640005 2025-10-29,22:33:01.000,302,11103559,6405,0,1761777180,13157.583273160002,28530.058678949994,53317.53667056001 2025-10-29,22:33:02.000,302,11103619,6124,0,1761777181,13157.758417219993,28068.580334369995,53317.60654176 2025-10-29,22:33:03.000,302,11103604,5565,0,1761777182,13157.812307699998,26684.603494080002,53317.760258400005 2025-10-29,22:33:04.000,302,11103569,6324,0,1761777183,13158.021133309994,28990.944896610003,53317.8650652 2025-10-29,22:33:05.000,302,11103640,5805,0,1761777184,13158.17606844,30374.646820830007,53318.0048076 2025-10-29,22:33:06.000,302,11103602,5925,0,1761777185,13158.283849399995,28990.691127929997,53318.11660152001 2025-10-29,22:33:07.000,302,11103627,6245,0,1761777186,13158.492675009991,33142.0577184,53318.28429240001 2025-10-29,22:33:08.000,302,11103572,5805,0,1761777187,13158.674555379992,27606.481666349995,53318.361150720004 2025-10-29,22:33:09.000,302,11103639,6124,0,1761777188,13158.721709550002,30835.314515460006,53318.528841600004 2025-10-29,22:33:10.000,302,11103575,6245,0,1761777189,13158.903589920003,34525.28030178,53318.696532480004 2025-10-29,22:33:22.000,302,11103455,6324,0,1761777201,13159.907300109997,30371.8201197,53320.03107240001 2025-10-29,22:33:23.000,302,11103461,6245,0,1761777202,13159.900563800002,29910.36997164,53320.12889208001 2025-10-29,22:33:24.000,302,11103585,6365,0,1761777203,13159.927509039997,32677.893655289998,53320.26164736 2025-10-29,22:33:25.000,302,11103589,6165,0,1761777204,13160.028553689997,36367.96517856,53320.35946704 2025-10-29,22:33:26.000,302,11103642,5725,0,1761777205,13160.082444170002,28064.964130680004,53320.394402640006 2025-10-29,22:33:27.000,302,11103469,6045,0,1761777206,13160.062235240002,28987.349840309995,53320.541132160004 2025-10-29,22:33:28.000,302,11103465,6124,0,1761777207,13160.095916789993,22990.85937408,53320.659913200005 2025-10-29,22:33:29.000,302,11103508,5845,0,1761777208,13160.176752509993,28987.314594659998,53320.72279728001 2025-10-29,22:33:30.000,302,11103589,6245,0,1761777209,13160.203697749988,29909.841286890005,53320.81362984 2025-10-29,22:33:31.000,302,11103662,5645,0,1761777210,13160.257588229993,29448.644907509995,53320.98830784001 2025-10-29,22:33:32.000,302,11103670,5805,0,1761777211,13160.170016199998,33138.49790775,53320.9743336 2025-10-29,22:33:33.000,302,11103522,5805,0,1761777212,13160.399050739994,28526.075920500007,53321.19093432 2025-10-29,22:33:34.000,302,11103630,5845,0,1761777213,13160.378841809994,29448.5955636,53321.22586992001 2025-10-29,22:33:35.000,302,11103560,5884,0,1761777214,13160.42599597999,29909.74259907,53321.33766384 2025-10-29,22:33:36.000,302,11103625,6324,0,1761777215,13160.49335908,33599.926908420006,53321.34465096001 2025-10-29,22:33:37.000,302,11103576,5605,0,1761777216,13160.55398587,32216.006461170007,53321.498367600005 2025-10-29,22:33:38.000,302,11103567,6245,0,1761777217,13160.63482159,30832.050768269997,53321.64509712 2025-10-29,22:33:39.000,302,11103575,6324,0,1761777218,13160.702184689995,29448.250156230002,53321.74990392 2025-10-29,22:33:40.000,302,11103525,6245,0,1761777219,13160.722393619995,31293.16255809,53321.79182664 2025-10-29,22:33:41.000,302,11103629,6165,0,1761777220,13160.783020409996,31754.28844617,53321.87567208001 2025-10-29,22:33:42.000,302,11103550,5925,0,1761777221,13160.803229339996,31292.915838539993,53321.95951752 2025-10-29,22:33:43.000,302,11103663,6405,0,1761777222,13160.83017457999,25296.39717579,53321.99445312001 2025-10-29,22:33:44.000,302,11103589,6045,0,1761777223,13160.83691089,30831.52913265,53322.08528568 2025-10-29,22:33:45.000,302,11103629,6485,0,1761777224,13160.823438269996,31292.739610289995,53322.183105359996 2025-10-29,22:33:46.000,302,11103611,6324,0,1761777225,13160.884065059996,25296.432421439997,53322.239002320006 2025-10-29,22:33:47.000,302,11103623,6205,0,1761777226,13160.87732875,22067.557277550004,53322.28092504001 2025-10-29,22:33:48.000,302,11103581,6445,0,1761777227,13160.911010299991,29447.679176699996,53322.42066744 2025-10-29,22:33:49.000,302,11103577,5965,0,1761777228,13160.958164470001,29908.896703470004,53322.46259016 2025-10-29,22:33:50.000,302,11103580,5605,0,1761777229,13161.032263879992,27602.555300940003,53322.553422720004 2025-10-29,22:33:51.000,302,11103641,6245,0,1761777230,13161.079418050002,29447.48180106,53322.721113600004 2025-10-29,22:33:52.000,302,11103580,5965,0,1761777231,13161.119835910002,28063.512009900005,53322.77002344 2025-10-29,22:33:53.000,302,11103649,6405,0,1761777232,13161.133308529992,30831.07798833,53322.78399768001 2025-10-29,22:33:54.000,302,11103678,5884,0,1761777233,13161.180462700002,31292.288465970007,53322.909765840006 2025-10-29,22:33:55.000,302,11103605,6045,0,1761777234,13161.234353179992,24834.643915139997,53322.92374008 2025-10-29,22:33:56.000,302,11103637,6005,0,1761777235,13161.234353179992,29908.551296100006,53323.021559759996 2025-10-29,22:33:57.000,302,11103621,6084,0,1761777236,13161.301716280002,31753.597631430006,53323.11239232 2025-10-29,22:33:58.000,302,11103621,6165,0,1761777237,13161.355606759993,31292.35895727,53323.20322488 2025-10-29,22:33:59.000,302,11103601,6124,0,1761777238,13161.315188899993,31292.35190814,53323.2800832 2025-10-29,22:34:00.000,302,11103643,6565,0,1761777239,13161.382551999988,28986.200832119997,53323.36392864001 2025-10-29,22:34:01.000,302,11103615,6205,0,1761777240,13161.470124029998,29447.509997579997,53323.36392864001 2025-10-29,22:34:02.000,302,11103618,5565,0,1761777241,13161.483596649989,31292.633873340004,53323.49668392 2025-10-29,22:34:03.000,302,11103635,6405,0,1761777242,13161.503805579989,30370.205868930003,53323.53860664 2025-10-29,22:34:04.000,302,11103606,5725,0,1761777243,13161.564432369989,29909.143423019996,53323.65738768 2025-10-29,22:34:05.000,302,11103624,5684,0,1761777244,13161.658740709994,27602.964150479995,53323.65738768 2025-10-29,22:34:06.000,302,11103634,5845,0,1761777245,13161.75304905,32215.696299450006,53323.797130080005 2025-10-29,22:34:07.000,302,11103640,5565,0,1761777246,13161.77325798,32677.111201859996,53323.85302704 2025-10-29,22:34:08.000,302,11103638,5805,0,1761777247,13161.88777524999,24835.757677679998,53323.894949760004 2025-10-29,22:34:09.000,302,11103651,6165,0,1761777248,13162.00902882999,29909.834237760006,53323.95084672 2025-10-29,22:34:10.000,302,11103588,5684,0,1761777249,13162.07639193,29909.918827319998,53324.013730800005 2025-10-29,22:34:11.000,302,11103622,5925,0,1761777250,13162.11680979,29910.017515140004,53324.04167928 2025-10-29,22:34:13.000,302,11103638,5925,0,1761777252,13162.271744919992,26681.325648629994,53324.16046032 2025-10-29,22:34:14.000,302,11103593,6165,0,1761777253,13162.298690160002,28526.357885699996,53324.251292880006 2025-10-29,22:34:15.000,302,11103641,6165,0,1761777254,13162.305426469997,27142.613666699996,53324.3281512 2025-10-29,22:34:16.000,302,11103655,6165,0,1761777255,13162.352580639992,26220.086974470003,53324.418983760006 2025-10-29,22:34:17.000,302,11103612,5605,0,1761777256,13162.379525880002,26681.353845150006,53324.467893600005 2025-10-29,22:34:18.000,302,11103654,5925,0,1761777257,13162.460361600002,28987.645903769997,53324.516803440005 2025-10-29,22:34:19.000,302,11103583,6084,0,1761777258,13162.440152670002,26681.374992540004,53324.55872616001 2025-10-29,22:34:20.000,302,11103623,6124,0,1761777259,13162.453625289992,28065.196751969997,53324.62859736001 2025-10-29,22:34:21.000,302,11103582,5805,0,1761777260,13162.467097909997,33600.413298390005,53324.6425716 2025-10-29,22:34:22.000,302,11103593,5965,0,1761777261,13162.514252079993,29449.08195357,53324.76833976 2025-10-29,22:34:23.000,302,11103567,6284,0,1761777262,13162.386262189997,29910.313578600006,53324.83122384 2025-10-29,22:34:24.000,302,11103615,6324,0,1761777263,13162.426680049997,32677.942999199993,53324.83821096 2025-10-29,22:34:25.000,302,11103564,5645,0,1761777264,13162.406471119997,28987.94196723,53324.88013368 2025-10-29,22:34:26.000,302,11103627,6045,0,1761777265,13162.372789569992,26681.551220790003,53324.8871208 2025-10-29,22:34:27.000,302,11103654,5565,0,1761777266,13162.413207429992,32216.795963729994,53324.94301776001 2025-10-29,22:34:28.000,302,11103594,5805,0,1761777267,13162.413207429992,29910.419315549996,53325.068785920004 2025-10-29,22:34:29.000,302,11103627,6324,0,1761777268,13162.325635399997,29910.426364679995,53325.05481168 2025-10-29,22:34:30.000,302,11103620,5645,0,1761777269,13162.359316950002,29910.461610330007,53325.12468288 2025-10-29,22:34:31.000,302,11103634,5725,0,1761777270,13162.379525880002,32678.133325710005,53325.10372152 2025-10-29,22:34:32.000,302,11103592,5645,0,1761777271,13162.312162779992,28065.422324130006,53325.15263136 2025-10-29,22:34:33.000,302,11103577,6485,0,1761777272,13162.285217539997,33600.70936185001,53325.24346392 2025-10-29,22:34:34.000,302,11103626,5845,0,1761777273,13162.258272300001,27604.261190400008,53325.2015412 2025-10-29,22:34:35.000,302,11103641,6485,0,1761777274,13162.231327059992,32678.316603090003,53325.31333512 2025-10-29,22:34:36.000,302,11103618,5845,0,1761777275,13162.258272300001,27143.248088399996,53325.257438160006 2025-10-29,22:34:37.000,302,11103630,5805,0,1761777276,13162.224590749996,28988.336718510007,53325.285386640004 2025-10-29,22:34:38.000,302,11103605,6205,0,1761777277,13162.190909199991,32217.416287169995,53325.355257840005 2025-10-29,22:34:39.000,302,11103621,5925,0,1761777278,13162.224590749996,29911.152425070002,53325.33429648 2025-10-29,22:34:40.000,302,11103652,5925,0,1761777279,13162.170700269991,24376.006369950002,53325.37621920001 2025-10-29,22:34:41.000,302,11103615,6365,0,1761777280,13162.231327059992,27605.008398179998,53325.36923208 2025-10-29,22:34:42.000,302,11103679,6084,0,1761777281,13162.211118129992,30834.031573800006,53325.38320632 2025-10-29,22:34:43.000,302,11103605,6284,0,1761777282,13162.285217539997,28989.006385860004,53325.46006464 2025-10-29,22:34:44.000,302,11103612,5925,0,1761777283,13162.366053259997,29911.716355469995,53325.46006464 2025-10-29,22:34:45.000,302,11103609,6205,0,1761777284,13162.433416359992,32679.437414760003,53325.44609040001 2025-10-29,22:34:46.000,302,11103609,6124,0,1761777285,13162.480570530002,30373.13125788,53325.49500024001 2025-10-29,22:34:47.000,302,11103683,6124,0,1761777286,13162.547933629998,28528.21885602,53325.55788432 2025-10-29,22:34:48.000,302,11103641,6005,0,1761777287,13162.595087799993,30373.4414196,53325.592819920006 2025-10-29,22:34:49.000,302,11103598,5525,0,1761777288,13162.655714589993,24376.894560329994,53325.64871688 2025-10-29,22:34:50.000,302,11103637,6205,0,1761777289,13162.756759239994,27605.974128989998,53325.655704 2025-10-29,22:34:51.000,302,11103640,5565,0,1761777290,13162.743286619989,29912.590447590002,53325.67666536 2025-10-29,22:34:52.000,302,11103640,5645,0,1761777291,13162.837594959994,29912.653889759997,53325.68365248001 2025-10-29,22:34:53.000,302,11103592,5805,0,1761777292,13162.95211223,27145.024469159995,53325.739549440004 2025-10-29,22:34:54.000,302,11103616,5645,0,1761777293,13162.96558484999,30835.448448929994,53325.81640776 2025-10-29,22:34:55.000,302,11103679,6245,0,1761777294,13162.96558484999,27606.516912000006,53325.81640776 2025-10-29,22:34:56.000,302,11103580,5725,0,1761777295,13163.100311049995,27606.552157650003,53325.84435624 2025-10-29,22:34:57.000,302,11103509,6165,0,1761777296,13163.17441046,32219.495780519996,53325.89326608 2025-10-29,22:34:58.000,302,11103615,6124,0,1761777297,13163.21482832,28529.240979869995,53325.87230472 2025-10-29,22:34:59.000,302,11103609,6084,0,1761777298,13163.3360819,30835.772708909994,53325.907240320004 2025-10-29,22:35:00.000,302,11103633,6045,0,1761777299,13163.383236069996,27145.560203040004,53325.99108576 2025-10-29,22:35:01.000,302,11103613,6084,0,1761777300,13163.484280719997,31758.46858026,53326.01903424001 2025-10-29,22:35:02.000,302,11103590,6005,0,1761777301,13163.544907509997,31758.574317210005,53325.98409864 2025-10-29,22:35:03.000,302,11103641,6165,0,1761777302,13163.645952159997,29452.169472509995,53326.08890544001 2025-10-29,22:35:04.000,302,11103537,6045,0,1761777303,13163.679633710002,33603.81802818,53326.15877664 2025-10-29,22:35:05.000,302,11103643,6124,0,1761777304,13163.773942049993,27145.91265954,53326.10287968 2025-10-29,22:35:06.000,302,11103613,6005,0,1761777305,13163.874986699993,29452.345700759994,53326.193712240005 2025-10-29,22:35:07.000,302,11103611,5965,0,1761777306,13163.955822419994,28068.488695680004,53326.15877664 2025-10-29,22:35:08.000,302,11103651,6084,0,1761777307,13164.04339444999,31758.891528060005,53326.263583440006 2025-10-29,22:35:09.000,302,11103642,5765,0,1761777308,13164.157911719994,28991.12817399,53326.3194804 2025-10-29,22:35:10.000,302,11103621,6165,0,1761777309,13164.27242899,27607.285267169995,53326.34742888 2025-10-29,22:35:11.000,302,11103646,5765,0,1761777310,13164.34652839999,32220.1020057,53326.3893516 2025-10-29,22:35:12.000,302,11103631,6045,0,1761777311,13164.47451829,34065.232930590006,53326.45223568001 2025-10-29,22:35:14.000,302,11103585,6405,0,1761777313,13164.575562940001,31297.427281740005,53326.61992656001 2025-10-29,22:35:15.000,302,11103662,5565,0,1761777314,13164.663134969996,26684.596444950002,53326.61293944 2025-10-29,22:35:16.000,302,11103663,6124,0,1761777315,13164.723761759997,33142.572304889996,53326.745694720004 2025-10-29,22:35:17.000,302,11103585,6124,0,1761777316,13164.811333789992,32220.017416140006,53326.78761744001 2025-10-29,22:35:18.000,302,11103661,6084,0,1761777317,13164.919114750002,29452.317504239996,53326.82954016 2025-10-29,22:35:19.000,302,11103598,5725,0,1761777318,13164.993214159993,27607.23592326,53326.83652728001 2025-10-29,22:35:20.000,302,11103577,6565,0,1761777319,13165.127940359998,28529.84015592,53326.96928256 2025-10-29,22:35:21.000,302,11103638,5485,0,1761777320,13165.208776079999,34526.5773417,53326.99723104 2025-10-29,22:35:22.000,302,11103660,5645,0,1761777321,13165.32329334999,27146.011347360007,53327.10902496 2025-10-29,22:35:23.000,302,11103616,5925,0,1761777322,13165.41086538,29452.472585099997,53327.17889616 2025-10-29,22:35:24.000,302,11103699,6324,0,1761777323,13165.559064199995,30375.069768629997,53327.24178024001 2025-10-29,22:35:25.000,302,11103643,6245,0,1761777324,13165.599482059995,34526.60553822,53327.28370296 2025-10-29,22:35:26.000,302,11103650,5565,0,1761777325,13165.68705408999,33142.71328749,53327.36056128001 2025-10-29,22:35:27.000,302,11103646,5805,0,1761777326,13165.767889809991,32220.017416140006,53327.486329440006 2025-10-29,22:35:28.000,302,11103500,5485,0,1761777327,13165.801571359996,30374.830098210005,53327.52126504 2025-10-29,22:35:29.000,302,11103509,6205,0,1761777328,13165.862198149996,27606.989203710007,53327.605110480006 2025-10-29,22:35:30.000,302,11103602,5845,0,1761777329,13165.916088630001,28529.381962469997,53327.66799456 2025-10-29,22:35:31.000,302,11103609,6245,0,1761777330,13165.949770179992,24377.768652450002,53327.73786576 2025-10-29,22:35:32.000,302,11103568,5884,0,1761777331,13165.936297560002,33603.33163821,53327.73087864 2025-10-29,22:35:33.000,302,11103618,5725,0,1761777332,13166.084496379997,27606.538059390004,53327.76581424001 2025-10-29,22:35:44.000,302,11103611,6284,0,1761777343,13166.50214759999,31758.13022202,53328.35971944 2025-10-29,22:35:45.000,302,11103675,6165,0,1761777344,13166.54930177,27606.657894599994,53328.373693680005 2025-10-29,22:35:46.000,302,11103609,6245,0,1761777345,13166.52235652999,32680.833142500007,53328.46452624001 2025-10-29,22:35:47.000,302,11103621,6245,0,1761777346,13166.508883909999,26222.970068640003,53328.43657776001 2025-10-29,22:35:48.000,302,11103627,6165,0,1761777347,13166.62340117999,28990.789815750002,53328.45753912 2025-10-29,22:35:49.000,302,11103617,6124,0,1761777348,13166.697500589995,28529.642780280003,53328.50644896 2025-10-29,22:35:50.000,302,11103641,6045,0,1761777349,13166.74465475999,27607.250021519998,53328.56234592001 2025-10-29,22:35:51.000,302,11103668,5725,0,1761777350,13166.80528154999,27607.341660210004,53328.53439744001 2025-10-29,22:35:52.000,302,11103655,6124,0,1761777351,13166.859172029996,30836.470572780003,53328.64619136 2025-10-29,22:35:53.000,302,11103645,6045,0,1761777352,13166.95348037,29913.993224460006,53328.68112696001 2025-10-29,22:35:54.000,302,11103607,6284,0,1761777353,13167.014107160001,30375.316488180004,53328.73702392 2025-10-29,22:35:55.000,302,11103653,6005,0,1761777354,13167.014107160001,28530.13621938,53328.75099816001 2025-10-29,22:35:56.000,302,11103606,5725,0,1761777355,13167.054525020001,32220.39806916,53328.79292088 2025-10-29,22:35:57.000,302,11103674,5805,0,1761777356,13167.020843469996,24839.796829169994,53328.778946640006 2025-10-29,22:35:58.000,302,11103617,5965,0,1761777357,13166.946744059991,29452.634715089996,53328.925676160005 2025-10-29,22:35:59.000,302,11103641,6284,0,1761777358,13166.940007749996,30836.470572780003,53328.974586000004 2025-10-29,22:36:00.000,302,11103611,6205,0,1761777359,13166.80528154999,33604.27622163,53328.93965040001 2025-10-29,22:36:01.000,302,11103664,5845,0,1761777360,13166.677291659995,32681.71428375,53329.01650872001 2025-10-29,22:36:02.000,302,11103639,6245,0,1761777361,13166.67055535,28530.1644159,53329.01650872001 2025-10-29,22:36:03.000,302,11103600,5605,0,1761777362,13166.54930177,30836.689095809998,53328.98856024001 2025-10-29,22:36:04.000,302,11103695,6405,0,1761777363,13166.434784499994,30375.415175999995,53329.149264 2025-10-29,22:36:05.000,302,11103676,5884,0,1761777364,13166.414575569994,28991.6004657,53329.17022536 2025-10-29,22:36:06.000,302,11103647,6324,0,1761777365,13166.347212469998,29914.296337050007,53329.05843144 2025-10-29,22:36:07.000,302,11103484,5925,0,1761777366,13166.279849369988,28530.333595019998,53329.163238240006 2025-10-29,22:36:08.000,302,11103544,5605,0,1761777367,13166.178804720003,32681.890511999998,53329.10734128001 2025-10-29,22:36:09.000,302,11103474,5725,0,1761777368,13166.084496379997,28068.897545219996,53329.08637992001 2025-10-29,22:36:10.000,302,11103498,5765,0,1761777369,13165.983451729997,26223.837111629997,53329.18419960001 2025-10-29,22:36:11.000,302,11103618,5725,0,1761777370,13165.868934459992,28991.642760479997,53329.19118672 2025-10-29,22:36:12.000,302,11103654,5725,0,1761777371,13165.794835050001,27146.39904951,53329.18419960001 2025-10-29,22:36:13.000,302,11103636,5725,0,1761777372,13165.639899919996,30375.401077739996,53329.19817384 2025-10-29,22:36:15.000,302,11103617,6245,0,1761777374,13165.437810619995,32220.74347653,53329.22612232 2025-10-29,22:36:16.000,302,11103640,6084,0,1761777375,13165.30308441999,30375.647797290003,53329.13528976001 2025-10-29,22:36:17.000,302,11103634,5565,0,1761777376,13165.222248699989,27146.652818190007,53329.17022536 2025-10-29,22:36:18.000,302,11103670,5684,0,1761777377,13165.094258809993,29453.205694620003,53329.19118672 2025-10-29,22:36:19.000,302,11103613,6485,0,1761777378,13165.013423089993,33143.65787091,53329.142276880004 2025-10-29,22:36:20.000,302,11103593,5884,0,1761777379,13164.966268919998,27608.32853841,53329.163238240006 2025-10-29,22:36:21.000,302,11103632,5805,0,1761777380,13164.912378439993,29914.902562229996,53329.18419960001 2025-10-29,22:36:22.000,302,11103645,6205,0,1761777381,13164.845015339997,26685.999221820006,53329.142276880004 2025-10-29,22:36:23.000,302,11103668,5845,0,1761777382,13164.723761759997,32221.723305599997,53329.12131552 2025-10-29,22:36:24.000,302,11103712,5845,0,1761777383,13164.777652240002,28992.629638679995,53329.22612232 2025-10-29,22:36:25.000,302,11103648,5845,0,1761777384,13164.669871279992,28531.4332593,53329.18419960001 2025-10-29,22:36:26.000,302,11103651,6045,0,1761777385,13164.568826629991,30376.669921139997,53329.163238240006 2025-10-29,22:36:27.000,302,11103602,5765,0,1761777386,13164.589035559991,24379.85519493,53329.12131552 2025-10-29,22:36:28.000,302,11103683,6124,0,1761777387,13164.44757304999,28070.27212557,53329.149264 2025-10-29,22:36:29.000,302,11103666,5605,0,1761777388,13164.319583159995,27147.717236819997,53329.163238240006 2025-10-29,22:36:30.000,302,11103628,5645,0,1761777389,13164.279165299995,30376.733363310006,53329.212148080005 2025-10-29,22:36:31.000,302,11103648,5485,0,1761777390,13164.13096648,28531.567192770002,53329.19118672 2025-10-29,22:36:32.000,302,11103629,6084,0,1761777391,13164.009712899999,32683.229846700007,53329.142276880004 2025-10-29,22:36:33.000,302,11103616,5645,0,1761777392,13163.895195629993,31299.471529439994,53329.17721248 2025-10-29,22:36:34.000,302,11103642,5565,0,1761777393,13163.767205739998,28531.665880589993,53329.163238240006 2025-10-29,22:36:35.000,302,11103625,6485,0,1761777394,13163.659424780002,31299.499725960006,53329.149264 2025-10-29,22:36:36.000,302,11103659,6005,0,1761777395,13163.652688469992,32222.188548179998,53329.13528976001 2025-10-29,22:36:37.000,302,11103652,5765,0,1761777396,13163.571852749992,28993.03848822,53329.15625112001 2025-10-29,22:36:38.000,302,11103652,5845,0,1761777397,13163.491017029992,30376.902542430005,53329.19118672 2025-10-29,22:36:39.000,302,11103642,5765,0,1761777398,13163.383236069996,26686.520857440002,53329.12131552 2025-10-29,22:36:40.000,302,11103608,6045,0,1761777399,13163.282191419996,29915.593376970006,53329.07240568 2025-10-29,22:36:41.000,302,11103642,5725,0,1761777400,13163.261982489996,26225.07775851,53329.114328400006 2025-10-29,22:36:42.000,302,11103611,6245,0,1761777401,13163.221564629996,27147.597401609994,53329.17022536 2025-10-29,22:36:43.000,302,11103650,5684,0,1761777402,13163.120519979995,27608.899517939994,53329.19817384 2025-10-29,22:36:44.000,302,11103637,6245,0,1761777403,13163.05315688,27608.8431249,53329.17721248 2025-10-29,22:36:46.000,302,11103642,5925,0,1761777405,13162.98579377999,28992.714228240002,53329.19817384 2025-10-29,22:36:47.000,302,11103630,5684,0,1761777406,13162.97232116,27147.604450740007,53329.212148080005 2025-10-29,22:36:48.000,302,11103626,5684,0,1761777407,13162.95211223,28070.2791747,53329.114328400006 2025-10-29,22:36:49.000,302,11103639,6245,0,1761777408,13162.898221749994,28531.658831459994,53329.18419960001 2025-10-29,22:36:50.000,302,11103614,5645,0,1761777409,13162.92516698999,30376.97303373,53329.23310944001 2025-10-29,22:36:51.000,302,11103645,6405,0,1761777410,13162.878012819994,32683.61754885,53329.2191352 2025-10-29,22:36:52.000,302,11103668,5605,0,1761777411,13162.84433126999,32683.63869624,53329.25407080001 2025-10-29,22:36:53.000,302,11103642,5565,0,1761777412,13162.84433126999,26686.85216655,53329.25407080001 2025-10-29,22:36:54.000,302,11103610,5645,0,1761777413,13162.84433126999,28070.836055969994,53329.24009656 2025-10-29,22:36:55.000,302,11103673,6324,0,1761777414,13162.783704479989,26225.620541519995,53329.30298064001 2025-10-29,22:36:56.000,302,11103669,6205,0,1761777415,13162.750022929999,28993.405042979997,53329.3588776 2025-10-29,22:36:57.000,302,11103655,6165,0,1761777416,13162.837594959994,31761.309379650003,53329.330929120006 2025-10-29,22:36:58.000,302,11103515,5965,0,1761777417,13162.729813999998,29454.904534949994,53329.2890064 2025-10-29,22:36:59.000,302,11103633,6245,0,1761777418,13162.655714589993,28532.300302289994,53329.32394200001 2025-10-29,22:37:00.000,302,11103630,5805,0,1761777419,13162.662450899988,28993.665860790003,53329.35189048001 2025-10-29,22:37:01.000,302,11103610,5805,0,1761777420,13162.608560419998,34068.0314352,53329.41477456 2025-10-29,22:37:02.000,302,11103646,5805,0,1761777421,13162.541197320003,32222.766576840004,53329.33791624 2025-10-29,22:37:03.000,302,11103586,5805,0,1761777422,13162.487306839997,30838.951866539996,53329.42176168001 2025-10-29,22:37:04.000,302,11103626,5605,0,1761777423,13162.339108020002,31300.331523300003,53329.40778744 2025-10-29,22:37:05.000,302,11103668,5765,0,1761777424,13162.278481230001,27148.605427200004,53329.42176168001 2025-10-29,22:37:06.000,302,11103665,6205,0,1761777425,13162.204381819996,25303.382863620005,53329.45669728 2025-10-29,22:37:07.000,302,11103604,5884,0,1761777426,13162.170700269991,26225.980047150006,53329.50560712 2025-10-29,22:37:08.000,302,11103661,6124,0,1761777427,13162.022501449996,26226.008243670003,53329.52656848 2025-10-29,22:37:09.000,302,11103672,5565,0,1761777428,13161.961874659995,31300.19758983,53329.498620000006 2025-10-29,22:37:10.000,302,11103630,5765,0,1761777429,13161.840621079995,30838.987112190007,53329.51958136001 2025-10-29,22:37:11.000,302,11103615,6045,0,1761777430,13161.72610380999,27609.851150489994,53329.49163288001 2025-10-29,22:37:12.000,302,11103595,6005,0,1761777431,13161.71263119,27609.830003099996,53329.51958136001 2025-10-29,22:37:13.000,302,11103663,6124,0,1761777432,13161.618322849994,27609.80180658,53329.51259424 2025-10-29,22:37:14.000,302,11103631,6165,0,1761777433,13161.449915099998,31300.20463896,53329.449710160006 2025-10-29,22:37:15.000,302,11103678,5565,0,1761777434,13161.369079379998,28071.07572639,53329.4636844 2025-10-29,22:37:17.000,302,11103681,6284,0,1761777436,13161.254562109993,24841.862224259996,53329.55451696 2025-10-29,22:37:18.000,302,11103648,5805,0,1761777437,13161.214144249992,26225.585295869998,53329.50560712 2025-10-29,22:37:19.000,302,11103654,5765,0,1761777438,13161.166990079997,28531.877354490003,53329.50560712 2025-10-29,22:37:20.000,302,11103582,5805,0,1761777439,13161.025527569996,31760.935775759994,53329.58246544 2025-10-29,22:37:21.000,302,11103647,6124,0,1761777440,13160.971637089991,32683.32853452,53329.51958136001 2025-10-29,22:37:22.000,302,11103650,5765,0,1761777441,13160.958164470001,24379.87634232,53329.54054272001 2025-10-29,22:37:23.000,302,11103632,5965,0,1761777442,13160.87732875,30376.514840279997,53329.498620000006 2025-10-29,22:37:24.000,302,11103677,6245,0,1761777443,13160.83017457999,30376.366808549996,53329.47067152001 2025-10-29,22:37:25.000,302,11103643,6365,0,1761777444,13160.72912992999,28992.354722610005,53329.56849120001 2025-10-29,22:37:26.000,302,11103629,6084,0,1761777445,13160.64829420999,31298.646781229996,53329.52656848 2025-10-29,22:37:27.000,302,11103669,6405,0,1761777446,13160.55398587,28069.517868659997,53329.56849120001 2025-10-29,22:37:28.000,302,11103653,6284,0,1761777447,13160.51356801,29453.269136789997,53329.62438816 2025-10-29,22:37:29.000,302,11103638,5525,0,1761777448,13160.452941219999,28069.264099980006,53329.58945256001 2025-10-29,22:37:30.000,302,11103660,5884,0,1761777449,13160.46641383999,33143.284267020004,53329.645349520004 2025-10-29,22:37:31.000,302,11103659,6365,0,1761777450,13160.298006089994,28530.263103720004,53329.63836240001 2025-10-29,22:37:32.000,302,11103702,5884,0,1761777451,13160.257588229993,28991.367844409993,53329.58246544 2025-10-29,22:37:33.000,302,11103643,6245,0,1761777452,13160.244115609989,28529.99523678,53329.65932376001 2025-10-29,22:37:34.000,302,11103656,5645,0,1761777453,13160.122862030003,29452.465535969997,53329.61740104001 2025-10-29,22:37:35.000,302,11103652,5925,0,1761777454,13160.055498929993,30836.118116280006,53329.63137528 2025-10-29,22:37:36.000,302,11103689,6165,0,1761777455,13160.042026310002,30835.977133680004,53329.58945256001 2025-10-29,22:37:38.000,302,11103659,6124,0,1761777457,13159.866882249997,32219.6085666,53329.61041392001 2025-10-29,22:37:39.000,302,11103672,6045,0,1761777458,13159.866882249997,28067.967060060007,53329.6034268 2025-10-29,22:37:40.000,302,11103657,6245,0,1761777459,13159.860145940002,23455.072781099996,53329.62438816 2025-10-29,22:37:41.000,302,11103638,5684,0,1761777460,13159.812991769992,27606.495764609994,53329.596439680005 2025-10-29,22:37:42.000,302,11103636,5805,0,1761777461,13159.765837599996,30835.38500676,53329.68727224001 2025-10-29,22:37:43.000,302,11103693,6165,0,1761777462,13159.779310220001,31296.757614389993,53329.65233664 2025-10-29,22:37:44.000,302,11103630,5925,0,1761777463,13159.725419739996,31296.70122135,53329.69425936 2025-10-29,22:37:45.000,302,11103665,6205,0,1761777464,13159.779310220001,25761.287299289994,53329.61740104001 2025-10-29,22:37:46.000,302,11103674,5684,0,1761777465,13159.839937010001,28990.218836219996,53329.65233664 2025-10-29,22:37:47.000,302,11103651,6245,0,1761777466,13159.799519150001,26683.65186153,53329.715220720005 2025-10-29,22:37:48.000,302,11103629,6324,0,1761777467,13159.846673319997,30373.836170880008,53329.68727224001 2025-10-29,22:37:49.000,302,11103654,6084,0,1761777468,13159.826464389997,28528.691147730002,53329.72220784 2025-10-29,22:37:50.000,302,11103656,5645,0,1761777469,13159.873618559992,22070.65889475,53329.764130560005 2025-10-29,22:37:51.000,302,11103649,6445,0,1761777470,13159.961190590002,27606.002325509995,53329.77111768 2025-10-29,22:37:52.000,302,11103679,6245,0,1761777471,13159.988135829997,28067.283294449997,53329.75015632 2025-10-29,22:37:53.000,302,11103630,5765,0,1761777472,13160.001608450002,29912.343728039996,53329.813040400004 2025-10-29,22:37:54.000,302,11103657,6324,0,1761777473,13160.116125719993,31757.538095099997,53329.82002752 2025-10-29,22:37:55.000,302,11103683,6084,0,1761777474,13160.122862030003,31296.285322680007,53329.85496312001 2025-10-29,22:37:56.000,302,11103680,5684,0,1761777475,13160.122862030003,28528.634754690007,53329.85496312001 2025-10-29,22:37:57.000,302,11103649,6165,0,1761777476,13160.203697749988,34986.681105929994,53329.834001760006 2025-10-29,22:37:58.000,302,11103690,5725,0,1761777477,13160.250851919998,30373.89961305,53329.90387296001 2025-10-29,22:37:59.000,302,11103645,6245,0,1761777478,13160.203697749988,27144.96102699,53329.94579568001 2025-10-29,22:38:00.000,302,11103642,5925,0,1761777479,13160.223906679988,28528.88852337,53329.94579568001 2025-10-29,22:38:01.000,302,11103675,6205,0,1761777480,13160.284533469989,29912.660938889996,53329.95976992 2025-10-29,22:38:02.000,302,11103692,5485,0,1761777481,13160.271060849998,25761.111071039995,53329.96675704 2025-10-29,22:38:03.000,302,11103656,5884,0,1761777482,13160.311478709998,27606.185602890007,53330.03662824 2025-10-29,22:38:04.000,302,11103612,5925,0,1761777483,13160.385578119989,33141.40919844,53330.00867976 2025-10-29,22:38:05.000,302,11103609,6165,0,1761777484,13160.40578704999,31757.573340749994,53330.07156384001 2025-10-29,22:38:06.000,302,11103661,6124,0,1761777485,13160.378841809994,31757.481702060002,53330.099512320005 2025-10-29,22:38:07.000,302,11103610,5684,0,1761777486,13160.44620490999,27605.762655090002,53330.13444792 2025-10-29,22:38:08.000,302,11103641,6405,0,1761777487,13160.58766741999,28067.135262719996,53330.050602480005 2025-10-29,22:38:09.000,302,11103678,5805,0,1761777488,13160.540513249995,30373.406173950003,53330.14143504001 2025-10-29,22:38:10.000,302,11103658,5565,0,1761777489,13160.58766741999,30834.644848109994,53330.10649944 2025-10-29,22:38:11.000,302,11103680,5805,0,1761777490,13160.67523945,32679.712330830007,53330.148422160004 2025-10-29,22:38:12.000,302,11103609,6405,0,1761777491,13160.762811479995,29911.927829370004,53330.21130624001 2025-10-29,22:38:13.000,302,11103647,6245,0,1761777492,13160.80996564999,28989.38703888,53330.267203200005 2025-10-29,22:38:14.000,302,11103586,5765,0,1761777493,13160.87732875,26682.85530984,53330.267203200005 2025-10-29,22:38:15.000,302,11103658,5925,0,1761777494,13160.998582330001,31756.86842775,53330.35803576001 2025-10-29,22:38:16.000,302,11103615,6165,0,1761777495,13161.059209120001,25298.95600998,53330.37201 2025-10-29,22:38:17.000,302,11103655,6045,0,1761777496,13161.072681739992,25760.152389359995,53330.39995848 2025-10-29,22:38:19.000,302,11103632,5925,0,1761777498,13161.193935319992,28527.73246605,53330.36502288 2025-10-29,22:38:20.000,302,11103715,6365,0,1761777499,13161.187199009997,30372.764703120003,53330.45585544001 2025-10-29,22:38:21.000,302,11103660,5884,0,1761777500,13161.173726389992,29450.245060019995,53330.39995848 2025-10-29,22:38:22.000,302,11103666,5845,0,1761777501,13161.227616869997,33601.696240050005,53330.47681680001 2025-10-29,22:38:23.000,302,11103618,5725,0,1761777502,13161.247825799997,32679.063810869993,53330.49777816001 2025-10-29,22:38:24.000,302,11103618,5805,0,1761777503,13161.140044840002,34062.843275520005,53330.553675120005 2025-10-29,22:38:25.000,302,11103631,6245,0,1761777504,13161.173726389992,29449.991291340004,53330.59559784001 2025-10-29,22:38:26.000,302,11103644,5725,0,1761777505,13161.173726389992,33601.329685289995,53330.54668800001 2025-10-29,22:38:27.000,302,11103653,6205,0,1761777506,13161.072681739992,32678.83823871,53330.56066224 2025-10-29,22:38:28.000,302,11103671,6205,0,1761777507,13160.985109709996,29449.758670049996,53330.57463648001 2025-10-29,22:38:29.000,302,11103677,6205,0,1761777508,13161.018791260001,25759.362886799994,53330.61655920001 2025-10-29,22:38:30.000,302,11103665,6005,0,1761777509,13160.931219229991,33600.843295319995,53330.651494800004 2025-10-29,22:38:31.000,302,11103686,5565,0,1761777510,13160.823438269996,28065.415275000007,53330.61655920001 2025-10-29,22:38:32.000,302,11103690,5645,0,1761777511,13160.78975671999,29449.039658790003,53330.61655920001 2025-10-29,22:38:33.000,302,11103668,5765,0,1761777512,13160.68871206999,29449.032609660004,53330.63752056 2025-10-29,22:38:34.000,302,11103680,5965,0,1761777513,13160.56745848999,26681.374992540004,53330.672456160006 2025-10-29,22:38:35.000,302,11103684,5725,0,1761777514,13160.51356801,28987.59655986,53330.63752056 2025-10-29,22:38:36.000,302,11103647,6284,0,1761777515,13160.479886459994,28065.126260670004,53330.51873952 2025-10-29,22:38:37.000,302,11103682,5884,0,1761777516,13160.372105499999,37290.48482165999,53330.56764936 2025-10-29,22:38:38.000,302,11103644,5725,0,1761777517,13160.358632879994,27603.915783029996,53330.504765280006 2025-10-29,22:38:39.000,302,11103537,6445,0,1761777518,13160.358632879994,34984.29145085999,53330.504765280006 2025-10-29,22:38:40.000,302,11103501,6124,0,1761777519,13160.338423949994,32678.062834409997,53330.54668800001 2025-10-29,22:38:41.000,302,11103531,6165,0,1761777520,13160.338423949994,26220.354841410008,53330.49777816001 2025-10-29,22:38:42.000,302,11103478,5645,0,1761777521,13160.392314429999,34984.55226867,53330.483803920004 2025-10-29,22:38:43.000,302,11103496,5684,0,1761777522,13160.385578119989,30833.178629069997,53330.47681680001 2025-10-29,22:38:44.000,302,11103553,6084,0,1761777523,13160.338423949994,30372.087986640006,53330.41393272 2025-10-29,22:38:45.000,302,11103559,6245,0,1761777524,13160.311478709998,29910.891607259997,53330.37899712001 2025-10-29,22:38:46.000,302,11103697,6245,0,1761777525,13160.419259669994,27604.691187329998,53330.37899712001 2025-10-29,22:38:47.000,302,11103639,6045,0,1761777526,13160.46641383999,28988.660978490007,53330.337074400006 2025-10-29,22:38:48.000,302,11103700,5684,0,1761777527,13160.44620490999,30372.574376610006,53330.40694560001 2025-10-29,22:38:50.000,302,11103691,6485,0,1761777529,13160.54724955999,31756.755641669995,53330.28117744001 2025-10-29,22:38:51.000,302,11103650,5845,0,1761777530,13160.580931109995,31295.636802719993,53330.23925472001 2025-10-29,22:38:52.000,302,11103711,6324,0,1761777531,13160.59440373,30373.13830701,53330.28816456001 2025-10-29,22:38:53.000,302,11103698,5725,0,1761777532,13160.64829420999,29450.787843030004,53330.29515168 2025-10-29,22:38:54.000,302,11103645,6045,0,1761777533,13160.66850313999,30834.665995500007,53330.3021388 2025-10-29,22:38:55.000,302,11103681,6045,0,1761777534,13160.661766829995,29450.98521867,53330.30912592001 2025-10-29,22:38:56.000,302,11103667,6405,0,1761777535,13160.762811479995,29912.266187610003,53330.22528048 2025-10-29,22:38:57.000,302,11103647,6205,0,1761777536,13160.76954778999,31757.48875119,53330.218293360005 2025-10-29,22:38:58.000,302,11103687,6005,0,1761777537,13160.79649303,28989.8381832,53330.16239640001 2025-10-29,22:38:59.000,302,11103660,5805,0,1761777538,13160.783020409996,28528.578361649998,53330.169383520006 2025-10-29,22:39:00.000,302,11103625,6365,0,1761777539,13160.89753768,28989.887527109997,53330.148422160004 2025-10-29,22:39:01.000,302,11103705,6165,0,1761777540,13160.863856129996,28528.620656429994,53330.14143504001 2025-10-29,22:39:02.000,302,11103707,6124,0,1761777541,13160.937955540001,30373.723384800003,53330.197332 2025-10-29,22:39:03.000,302,11103661,5925,0,1761777542,13161.092890669992,26222.166467820003,53330.11348656001 2025-10-29,22:39:04.000,302,11103667,6165,0,1761777543,13161.106363289997,30834.91976418,53330.16239640001 2025-10-29,22:39:05.000,302,11103689,6124,0,1761777544,13161.113099599992,30834.870420270003,53330.18335776 2025-10-29,22:39:06.000,302,11103692,5645,0,1761777545,13161.281507350002,31296.243027899996,53330.148422160004 2025-10-29,22:39:07.000,302,11103648,5845,0,1761777546,13161.247825799997,28528.444428179995,53330.1274608 2025-10-29,22:39:08.000,302,11103639,6045,0,1761777547,13161.261298420002,27144.48168615,53330.12047368001 2025-10-29,22:39:09.000,302,11103679,6084,0,1761777548,13161.429706169998,29912.167499789997,53330.12047368001 2025-10-29,22:39:10.000,302,11103728,5765,0,1761777549,13161.369079379998,27144.298408770002,53330.08553808 2025-10-29,22:39:11.000,302,11103673,6124,0,1761777550,13161.375815689993,29911.892583720008,53330.07156384001 2025-10-29,22:39:12.000,302,11103639,5925,0,1761777551,13161.456651409993,34063.35081288,53330.00867976 2025-10-29,22:39:13.000,302,11103688,5684,0,1761777552,13161.416233549993,27605.389051200007,53330.15540928 2025-10-29,22:39:14.000,302,11103716,5725,0,1761777553,13161.449915099998,29450.400140879996,53330.07156384001 2025-10-29,22:39:15.000,302,11103670,5765,0,1761777554,13161.443178789988,29450.400140879996,53330.07156384001 2025-10-29,22:39:16.000,302,11103701,6245,0,1761777555,13161.422969859988,28066.529037540007,53330.09252520001 2025-10-29,22:39:17.000,302,11103701,5965,0,1761777556,13161.497069269994,30372.877489200007,53330.08553808 2025-10-29,22:39:18.000,302,11103665,6165,0,1761777557,13161.503805579989,31295.40418143,53330.07855096 2025-10-29,22:39:19.000,302,11103708,5405,0,1761777558,13161.564432369989,28527.676073010007,53330.04361536001 2025-10-29,22:39:20.000,302,11103645,6284,0,1761777559,13161.564432369989,31756.515971250003,53330.0575896 2025-10-29,22:39:21.000,302,11103712,5765,0,1761777560,13161.557696059994,28988.773764569996,53329.9877184 2025-10-29,22:39:22.000,302,11103699,6245,0,1761777561,13161.64526808999,32217.648908460003,53330.10649944 2025-10-29,22:39:23.000,302,11103628,5805,0,1761777562,13161.64526808999,24375.88653474,53330.099512320005 2025-10-29,22:39:24.000,302,11103677,6165,0,1761777563,13161.72610380999,27604.67003994,53330.08553808 2025-10-29,22:39:25.000,302,11103707,6084,0,1761777564,13161.74631273999,31756.06482693,53330.08553808 2025-10-29,22:39:26.000,302,11103670,5645,0,1761777565,13161.75304905,28988.329669380008,53330.0575896 2025-10-29,22:39:27.000,302,11103667,5965,0,1761777566,13161.820412149995,31294.565334960003,53329.99470552001 2025-10-29,22:39:28.000,302,11103697,6165,0,1761777567,13161.84735738999,30832.99535169,53329.99470552001 2025-10-29,22:39:29.000,302,11103686,5684,0,1761777568,13161.81367584,29449.018511400005,53330.07156384001 2025-10-29,22:39:30.000,302,11103689,6205,0,1761777569,13161.86756631999,27142.437438449997,53330.050602480005 2025-10-29,22:39:31.000,302,11103652,5645,0,1761777570,13161.88777524999,31754.922867870002,53330.13444792 2025-10-29,22:39:32.000,302,11103640,5485,0,1761777571,13161.820412149995,30832.128308700005,53330.04361536001 2025-10-29,22:39:33.000,302,11103583,6165,0,1761777572,13161.860830009995,28986.778860780003,53330.07156384001 2025-10-29,22:39:34.000,302,11103693,6165,0,1761777573,13161.86756631999,27602.710381800003,53330.17637064 2025-10-29,22:39:35.000,302,11103669,6045,0,1761777574,13161.840621079995,28986.236077769994,53330.16239640001 2025-10-29,22:39:36.000,302,11103668,5805,0,1761777575,13161.86756631999,28524.750684059996,53330.13444792 2025-10-29,22:39:37.000,302,11103680,5525,0,1761777576,13161.90798417999,23911.99033857,53330.099512320005 2025-10-29,22:39:38.000,302,11103707,6205,0,1761777577,13161.860830009995,30369.402268110003,53330.07855096 2025-10-29,22:39:39.000,302,11103656,5845,0,1761777578,13161.84735738999,23911.68017685,53330.12047368001 2025-10-29,22:39:40.000,302,11103687,6525,0,1761777579,13161.89451156,26679.098123550008,53330.169383520006 2025-10-29,22:39:41.000,302,11103702,5645,0,1761777580,13161.84735738999,33136.63693743,53330.197332 2025-10-29,22:39:42.000,302,11103695,6284,0,1761777581,13161.95513835,31291.646995140007,53330.15540928 2025-10-29,22:39:43.000,302,11103677,6084,0,1761777582,13162.056183,28524.158557140006,53330.1274608 2025-10-29,22:39:44.000,302,11103698,5805,0,1761777583,13162.07639193,29446.65705285,53330.148422160004 2025-10-29,22:39:45.000,302,11103658,5405,0,1761777584,13162.211118129992,31753.01960277,53330.218293360005 2025-10-29,22:39:46.000,302,11103696,5765,0,1761777585,13162.318899090002,29446.924919790006,53330.218293360005 2025-10-29,22:39:47.000,302,11103682,5765,0,1761777586,13162.345844329997,24834.432441240002,53330.3021388 2025-10-29,22:39:48.000,302,11103720,5684,0,1761777587,13162.480570530002,31753.456648830004,53330.21130624001 2025-10-29,22:39:49.000,302,11103727,6365,0,1761777588,13162.675923519993,29447.284425420003,53330.25322896 2025-10-29,22:39:50.000,302,11103654,5765,0,1761777589,13162.743286619989,28986.15853734,53330.22528048 2025-10-29,22:39:51.000,302,11103716,5565,0,1761777590,13162.857803889994,27602.520055290006,53330.218293360005 2025-10-29,22:39:52.000,302,11103668,5725,0,1761777591,13163.039684259995,28525.131337080005,53330.337074400006 2025-10-29,22:39:53.000,302,11103706,5725,0,1761777592,13163.06662949999,26218.923868020007,53330.39995848 2025-10-29,22:39:54.000,302,11103672,5645,0,1761777593,13163.23503725,26218.966162800003,53330.385984240005 2025-10-29,22:39:55.000,302,11103706,5805,0,1761777594,13163.31587297,29447.93999451,53330.434894080005 2025-10-29,22:39:56.000,302,11103682,5845,0,1761777595,13163.342818209996,32215.520071199993,53330.41393272 2025-10-29,22:39:57.000,302,11103646,5645,0,1761777596,13163.437126550001,29447.93999451,53330.47681680001 2025-10-29,22:39:58.000,302,11103647,6005,0,1761777597,13163.477544410001,28986.729516870008,53330.5117524 2025-10-29,22:39:59.000,302,11103671,6045,0,1761777598,13163.430390239992,29447.975240159998,53330.53271376 2025-10-29,22:40:10.000,302,11103557,6245,0,1761777609,13163.201355699995,34060.869519119995,53330.651494800004 2025-10-29,22:40:11.000,302,11103579,6165,0,1761777610,13163.19461939,30832.02257175,53330.65848192 2025-10-29,22:40:12.000,302,11103714,5605,0,1761777611,13163.20809200999,25296.911762279997,53330.74232736001 2025-10-29,22:40:13.000,302,11103675,6124,0,1761777612,13163.160937839995,30370.960125840007,53330.6864304 2025-10-29,22:40:14.000,302,11103705,6245,0,1761777613,13163.100311049995,25297.073892269997,53330.70040464 2025-10-29,22:40:15.000,302,11103676,5605,0,1761777614,13163.11378367,28525.927888770006,53330.69341752001 2025-10-29,22:40:16.000,302,11103717,5965,0,1761777615,13163.04642056999,29909.791942979995,53330.67944328 2025-10-29,22:40:17.000,302,11103743,6124,0,1761777616,13163.039684259995,28064.787902430005,53330.64450768001 2025-10-29,22:40:18.000,302,11103641,6565,0,1761777617,13163.12725628999,31293.6348498,53330.63752056 2025-10-29,22:40:19.000,302,11103715,6045,0,1761777618,13163.18788307999,31293.684193709996,53330.64450768001 2025-10-29,22:40:41.000,302,11103671,6245,0,1761777640,13164.43410043,28064.111185949994,53331.30828408 2025-10-29,22:40:42.000,302,11103691,5884,0,1761777641,13164.400418879995,32215.42843251,53331.343219680006 2025-10-29,22:40:43.000,302,11103698,5765,0,1761777642,13164.42736411999,29447.763766260003,53331.420078 2025-10-29,22:40:44.000,302,11103665,6405,0,1761777643,13164.47451829,23912.561318099994,53331.42706512 2025-10-29,22:40:45.000,302,11103692,5525,0,1761777644,13164.45430936,30831.430444829995,53331.37815528 2025-10-29,22:40:46.000,302,11103689,6124,0,1761777645,13164.521672459996,26679.98631393,53331.392129520005 2025-10-29,22:40:47.000,302,11103656,5765,0,1761777646,13164.548617699991,31753.844350979998,53331.38514240001 2025-10-29,22:40:48.000,302,11103673,6284,0,1761777647,13164.528408769991,30831.275363969995,53331.3502068 2025-10-29,22:40:49.000,302,11103716,5725,0,1761777648,13164.609244489991,24373.525076189995,53331.33623256001 2025-10-29,22:40:50.000,302,11103676,5565,0,1761777649,13164.683343899997,25757.290442579993,53331.39911664 2025-10-29,22:40:51.000,302,11103632,5884,0,1761777650,13164.508199839991,28986.080996909994,53331.04277352 2025-10-29,22:40:52.000,302,11103679,6485,0,1761777651,13164.562090319996,29908.530148709993,53331.06373488 2025-10-29,22:40:53.000,302,11103711,6165,0,1761777652,13164.602508179996,29447.192786729996,53331.007837920006 2025-10-29,22:40:54.000,302,11103686,5805,0,1761777653,13164.622717109996,28985.883621269997,53330.986876560004 2025-10-29,22:40:55.000,302,11103674,5765,0,1761777654,13164.609244489991,28985.777884320007,53331.07770912001 2025-10-29,22:40:56.000,302,11103627,6205,0,1761777655,13164.622717109996,29446.924919790006,53331.09867048001 2025-10-29,22:40:57.000,302,11103617,6205,0,1761777656,13164.676607590001,23450.413306169998,53331.04277352 2025-10-29,22:40:58.000,302,11103655,6124,0,1761777657,13164.642926039996,30369.190794209993,53331.07770912001 2025-10-29,22:40:59.000,302,11103631,6084,0,1761777658,13164.595771870001,34059.114285749994,53331.11264472 2025-10-29,22:41:00.000,302,11103615,6284,0,1761777659,13164.669871279992,28985.157560880005,53331.09168336 2025-10-29,22:41:01.000,302,11103663,6205,0,1761777660,13164.595771870001,25756.303564379996,53331.11264472 2025-10-29,22:41:02.000,302,11103674,5805,0,1761777661,13164.53514508,29446.227055919997,53331.18950304 2025-10-29,22:41:03.000,302,11103700,5645,0,1761777662,13164.53514508,34519.88771733,53331.154567440004 2025-10-29,22:41:04.000,302,11103680,5565,0,1761777663,13164.568826629991,29446.001483760003,53331.175528800006 2025-10-29,22:41:05.000,302,11103719,6245,0,1761777664,13164.541881389996,29907.134420970004,53331.18950304 2025-10-29,22:41:06.000,302,11103671,6245,0,1761777665,13164.595771870001,27139.54024602,53331.16854168001 2025-10-29,22:41:07.000,302,11103700,5605,0,1761777666,13164.636189730001,29445.818206380005,53331.1405932 2025-10-29,22:41:08.000,302,11103718,5845,0,1761777667,13164.609244489991,29445.775911599994,53331.19649016001 2025-10-29,22:41:09.000,302,11103648,5765,0,1761777668,13164.656398660001,33135.81218922,53331.18950304 2025-10-29,22:41:10.000,302,11103679,6124,0,1761777669,13164.804597479997,29445.790009860008,53331.08469624 2025-10-29,22:41:12.000,302,11103641,6284,0,1761777671,13164.797861170002,28523.362005450006,53331.23841288 2025-10-29,22:41:13.000,302,11103671,6124,0,1761777672,13164.919114750002,29445.959188980007,53331.224438640005 2025-10-29,22:41:14.000,302,11103640,5605,0,1761777673,13164.912378439993,30368.46473382,53331.105657600005 2025-10-29,22:41:15.000,302,11103683,6245,0,1761777674,13164.905642129997,30368.64096207,53331.224438640005 2025-10-29,22:41:16.000,302,11103693,6284,0,1761777675,13165.020159399988,25756.11323787,53331.14758032001 2025-10-29,22:41:17.000,302,11103737,5965,0,1761777676,13165.033632019993,28984.974283500007,53331.18950304 2025-10-29,22:41:18.000,302,11103638,5845,0,1761777677,13165.013423089993,28984.939037849996,53331.19649016001 2025-10-29,22:41:19.000,302,11103674,5765,0,1761777678,13165.060577259988,31752.497967150004,53331.21745152001 2025-10-29,22:41:20.000,302,11103658,5725,0,1761777679,13165.047104639998,34058.839369680005,53331.23841288 2025-10-29,22:41:21.000,302,11103679,6005,0,1761777680,13165.114467739993,28985.108216969995,53331.26636136001 2025-10-29,22:41:22.000,302,11103717,6284,0,1761777681,13165.121204049989,28985.101167839995,53331.30129696 2025-10-29,22:41:23.000,302,11103660,5605,0,1761777682,13165.141412979989,27139.942046430006,53331.37116816 2025-10-29,22:41:24.000,302,11103703,6045,0,1761777683,13165.181830839989,28523.721511080003,53331.30828408 2025-10-29,22:41:25.000,302,11103659,5965,0,1761777684,13165.148149289998,28062.468738659998,53331.2803356 2025-10-29,22:41:26.000,302,11103657,6165,0,1761777685,13165.107731429998,26217.40830507,53331.322258320004 2025-10-29,22:41:27.000,302,11103681,6084,0,1761777686,13165.175094529994,29907.51507399,53331.343219680006 2025-10-29,22:41:28.000,302,11103676,5485,0,1761777687,13165.161621909989,26678.654028360004,53331.32924544 2025-10-29,22:41:29.000,302,11103679,6165,0,1761777688,13165.067313569998,29907.437533560005,53331.39911664 2025-10-29,22:41:30.000,302,11103658,5645,0,1761777689,13165.074049879993,33136.178743979995,53331.43405224001 2025-10-29,22:41:31.000,302,11103708,5765,0,1761777690,13165.094258809993,27139.927948170007,53331.392129520005 2025-10-29,22:41:32.000,302,11103673,6365,0,1761777691,13165.067313569998,25756.282416989998,53331.343219680006 2025-10-29,22:41:33.000,302,11103708,5845,0,1761777692,13164.993214159993,32213.84942739,53331.39911664 2025-10-29,22:41:34.000,302,11103696,5605,0,1761777693,13165.020159399988,25756.25422047,53331.38514240001 2025-10-29,22:41:35.000,302,11103704,5925,0,1761777694,13164.912378439993,29907.578516160007,53331.3502068 2025-10-29,22:41:36.000,302,11103746,5684,0,1761777695,13164.919114750002,30830.154552299995,53331.33623256001 2025-10-29,22:41:37.000,302,11103706,5925,0,1761777696,13164.959532610002,30368.922927270003,53331.38514240001 2025-10-29,22:41:38.000,302,11103701,5925,0,1761777697,13164.946059989998,26217.72551592,53331.41309088001 2025-10-29,22:41:39.000,302,11103686,5565,0,1761777698,13164.939323680002,30830.27438751,53331.35719392 2025-10-29,22:41:40.000,302,11103724,5765,0,1761777699,13165.006686779998,29446.614758070005,53331.392129520005 2025-10-29,22:41:41.000,302,11103746,5605,0,1761777700,13165.006686779998,27140.442534660004,53331.37815528 2025-10-29,22:41:42.000,302,11103739,6324,0,1761777701,13165.006686779998,29908.114250040002,53331.36418104001 2025-10-29,22:41:43.000,302,11103692,5765,0,1761777702,13165.087522499998,27140.66105769,53331.36418104001 2025-10-29,22:41:44.000,302,11103736,5605,0,1761777703,13165.100995119989,31753.322715360002,53331.392129520005 2025-10-29,22:41:45.000,302,11103659,6005,0,1761777704,13165.107731429998,22067.028592799994,53331.40610376 2025-10-29,22:41:46.000,302,11103697,6205,0,1761777705,13165.168358219998,29908.530148709993,53331.41309088001 2025-10-29,22:41:47.000,302,11103699,6245,0,1761777706,13165.208776079999,27141.062858100006,53331.44802648 2025-10-29,22:41:48.000,302,11103728,5605,0,1761777707,13165.181830839989,25757.417326919996,53331.392129520005 2025-10-29,22:41:49.000,302,11103563,5884,0,1761777708,13165.208776079999,32215.209909480007,53331.36418104001 2025-10-29,22:41:50.000,302,11103704,5684,0,1761777709,13165.208776079999,27602.58349746,53331.47597496 2025-10-29,22:41:51.000,302,11103721,6045,0,1761777710,13165.202039769989,30370.24111458,53331.48296208001 2025-10-29,22:41:52.000,302,11103663,6324,0,1761777711,13165.188567149999,25296.326684490006,53331.489949200004 2025-10-29,22:41:53.000,302,11103710,5684,0,1761777712,13165.127940359998,26680.085001750005,53331.50392344001 2025-10-29,22:41:54.000,302,11103700,5645,0,1761777713,13165.114467739993,29908.840310429994,53331.53187192001 2025-10-29,22:41:55.000,302,11103682,5605,0,1761777714,13165.067313569998,27602.379072690004,53331.60174312001 2025-10-29,22:41:56.000,302,11103692,5765,0,1761777715,13165.026895709998,29908.60064001,53331.61571736 2025-10-29,22:41:57.000,302,11103719,6324,0,1761777716,13164.925851059998,30831.007497030005,53331.58776888 2025-10-29,22:41:58.000,302,11103729,6165,0,1761777717,13164.885433199997,28524.433473209996,53331.60174312001 2025-10-29,22:41:59.000,302,11103716,5565,0,1761777718,13164.811333789992,29446.783937190005,53331.58078176001 2025-10-29,22:42:00.000,302,11103722,5605,0,1761777719,13164.683343899997,30369.12735204,53331.559820400005 2025-10-29,22:42:01.000,302,11103703,6084,0,1761777720,13164.595771870001,33597.544302480004,53331.63667872 2025-10-29,22:42:02.000,302,11103680,5765,0,1761777721,13164.508199839991,31752.307640640007,53331.61571736 2025-10-29,22:42:03.000,302,11103677,6205,0,1761777722,13164.30611053999,28984.593630479998,53331.6646272 2025-10-29,22:42:04.000,302,11103722,5605,0,1761777723,13164.23201113,29906.789013600006,53331.65065296001 2025-10-29,22:42:05.000,302,11103671,6084,0,1761777724,13164.15117541,32673.960240750006,53331.594756 2025-10-29,22:42:06.000,302,11103721,6245,0,1761777725,13163.969295039999,28983.677243579994,53331.65065296001 2025-10-29,22:42:07.000,302,11103726,5565,0,1761777726,13163.827832529998,29444.619854279998,53331.69257568 2025-10-29,22:42:08.000,302,11103540,5684,0,1761777727,13163.679633710002,27599.354995920003,53331.68558856 2025-10-29,22:42:09.000,302,11103579,6084,0,1761777728,13163.565116439997,31289.01062052,53331.69257568 2025-10-29,22:42:10.000,302,11103689,6084,0,1761777729,13163.423653929996,28982.457744090003,53331.67161432001 2025-10-29,22:42:11.000,302,11103680,5525,0,1761777730,13163.24850986999,29904.695421990007,53331.63667872 2025-10-29,22:42:12.000,302,11103646,5805,0,1761777731,13163.07336581,27598.241233380002,53331.62969160001 2025-10-29,22:42:13.000,302,11103648,5965,0,1761777732,13162.958848539995,30365.504099219994,53331.68558856 2025-10-29,22:42:14.000,302,11103706,5684,0,1761777733,13162.837594959994,28059.120401909997,53331.6646272 2025-10-29,22:42:15.000,302,11103687,6124,0,1761777734,13162.642241969988,29442.617901360005,53331.657640080004 2025-10-29,22:42:16.000,302,11103679,6485,0,1761777735,13162.520988390002,29442.50511528,53331.62969160001 2025-10-29,22:42:17.000,302,11103680,5605,0,1761777736,13162.426680049997,26675.00962815,53331.61571736 2025-10-29,22:42:18.000,302,11103675,6205,0,1761777737,13162.265008609997,31748.571601739997,53331.559820400005 2025-10-29,22:42:19.000,302,11103666,5645,0,1761777738,13162.130282409991,28981.05496722,53331.55283328001 2025-10-29,22:42:20.000,302,11103689,6205,0,1761777739,13162.04944668999,25291.166721329995,53331.510910560006 2025-10-29,22:42:21.000,302,11103628,5805,0,1761777740,13161.901247869995,29442.33593616,53331.489949200004 2025-10-29,22:42:23.000,302,11103717,6324,0,1761777742,13161.70589487999,28981.06201635,53331.420078 2025-10-29,22:42:24.000,302,11103636,5565,0,1761777743,13161.571168679999,30364.714596660007,53331.50392344001 2025-10-29,22:42:25.000,302,11103703,6205,0,1761777744,13161.503805579989,34977.02379783,53331.37815528 2025-10-29,22:42:26.000,302,11103677,6205,0,1761777745,13161.422969859988,29903.370185549997,53331.441039360005 2025-10-29,22:42:27.000,302,11103699,6445,0,1761777746,13161.294979969993,27597.12747084,53331.37815528 2025-10-29,22:42:28.000,302,11103669,6124,0,1761777747,13161.193935319992,28519.548426120004,53331.392129520005 2025-10-29,22:42:29.000,302,11103674,5565,0,1761777748,13161.113099599992,28519.499082209994,53331.36418104001 2025-10-29,22:42:30.000,302,11103658,5725,0,1761777749,13161.005318639996,27135.649126260003,53331.30828408 2025-10-29,22:42:31.000,302,11103670,5884,0,1761777750,13160.937955540001,31747.930130909997,53331.273348480005 2025-10-29,22:42:32.000,302,11103716,5645,0,1761777751,13160.78975671999,30825.43868433,53331.29430984001 2025-10-29,22:42:33.000,302,11103697,6205,0,1761777752,13160.72912992999,29902.954286880005,53331.25937424 2025-10-29,22:42:34.000,302,11103718,5925,0,1761777753,13160.621348969995,24368.19593391,53331.224438640005 2025-10-29,22:42:35.000,302,11103680,5805,0,1761777754,13160.53377694,28058.14057284,53331.224438640005 2025-10-29,22:42:36.000,302,11103710,5725,0,1761777755,13160.46641383999,31748.014720470004,53331.12661896001 2025-10-29,22:42:37.000,302,11103683,6365,0,1761777756,13160.40578704999,26213.425546619997,53331.09168336 2025-10-29,22:42:38.000,302,11103681,6205,0,1761777757,13160.365369189989,28980.984475920006,53331.06373488 2025-10-29,22:42:39.000,302,11103709,6045,0,1761777758,13160.324951329989,33132.26647683,53331.007837920006 2025-10-29,22:42:40.000,302,11103708,5845,0,1761777759,13160.277797159993,28981.35103068,53330.9659152 2025-10-29,22:42:41.000,302,11103672,5725,0,1761777760,13160.250851919998,31287.72767886,53330.9659152 2025-10-29,22:42:42.000,302,11103692,5565,0,1761777761,13160.203697749988,34977.792153,53330.90303112 2025-10-29,22:42:43.000,302,11103703,6324,0,1761777762,13160.196961439993,28520.648090400005,53330.87508264 2025-10-29,22:42:44.000,302,11103682,5805,0,1761777763,13160.109389409998,27598.227135120003,53330.770275840005 2025-10-29,22:42:45.000,302,11103686,5565,0,1761777764,13160.028553689997,28520.824318650004,53330.721366000005 2025-10-29,22:42:46.000,302,11103691,6205,0,1761777765,13159.954454279992,32672.0922213,53330.70040464 2025-10-29,22:42:47.000,302,11103693,6165,0,1761777766,13159.839937010001,23908.557412259994,53330.76328872001 2025-10-29,22:42:48.000,302,11103725,5884,0,1761777767,13159.752364979991,29904.674274599995,53330.672456160006 2025-10-29,22:42:49.000,302,11103685,6045,0,1761777768,13159.59742985,26214.750783059993,53330.63053344 2025-10-29,22:42:50.000,302,11103703,6005,0,1761777769,13159.482912579995,32672.134516079997,53330.56764936 2025-10-29,22:42:51.000,302,11103719,6245,0,1761777770,13159.37513162,24830.978367539996,53330.53271376 2025-10-29,22:42:52.000,302,11103680,5565,0,1761777771,13159.18651493999,25753.441617599994,53330.5117524 2025-10-29,22:42:53.000,302,11103678,5965,0,1761777772,13159.085470289989,29443.195930019996,53330.4418812 2025-10-29,22:42:54.000,302,11103699,6205,0,1761777773,13158.997898259993,24369.429531660004,53330.44886832001 2025-10-29,22:42:55.000,302,11103710,5605,0,1761777774,13158.856435749993,31749.16372866,53330.434894080005 2025-10-29,22:42:56.000,302,11103716,5605,0,1761777775,13158.748654789997,28981.611848490007,53330.35803576001 2025-10-29,22:42:57.000,302,11103720,5725,0,1761777776,13158.627401209997,29903.997558119998,53330.33008728001 2025-10-29,22:42:58.000,302,11103684,5925,0,1761777777,13158.553301799991,26214.081115709996,53330.2322676 2025-10-29,22:42:59.000,302,11103767,6284,0,1761777778,13158.43878453,27597.78303993,53330.27419032 2025-10-29,22:43:00.000,302,11103694,5765,0,1761777779,13158.384894049996,25291.58966913,53330.14143504001 2025-10-29,22:43:01.000,302,11103698,5565,0,1761777780,13158.29732202,29904.082147680005,53330.12047368001 2025-10-29,22:43:02.000,302,11103582,5765,0,1761777781,13158.182804749995,28981.759880219994,53330.08553808 2025-10-29,22:43:03.000,302,11103580,5925,0,1761777782,13158.13565058,28059.465809279995,53329.95976992 2025-10-29,22:43:04.000,302,11103597,6005,0,1761777783,13158.09523272,26675.97535896,53329.95976992 2025-10-29,22:43:05.000,302,11103544,5565,0,1761777784,13158.034605929999,29443.661172599997,53329.88989872 2025-10-29,22:43:06.000,302,11103614,5765,0,1761777785,13158.101969029995,34517.65314312,53329.89688584 2025-10-29,22:43:07.000,302,11103577,6245,0,1761777786,13158.061551169994,29444.302643429997,53329.80605328001 2025-10-29,22:43:08.000,302,11103574,5725,0,1761777787,13158.18954105999,28522.15660422,53329.75714344001 2025-10-29,22:43:09.000,302,11103745,6124,0,1761777788,13158.25690416,28983.76888227,53329.75015632 2025-10-29,22:43:10.000,302,11103662,5884,0,1761777789,13158.344476189995,29445.338865540005,53329.68727224001 2025-10-29,22:43:11.000,302,11103737,6084,0,1761777790,13158.35794881,30368.16867036,53329.68028512 2025-10-29,22:43:12.000,302,11103747,5965,0,1761777791,13158.43878453,28984.699367430003,53329.63137528 2025-10-29,22:43:13.000,302,11103717,6124,0,1761777792,13158.47920239,28062.503984309995,53329.547529840005 2025-10-29,22:43:14.000,302,11103697,6124,0,1761777793,13158.539829180001,28523.982328889993,53329.56849120001 2025-10-29,22:43:15.000,302,11103679,6124,0,1761777794,13158.640873830002,33136.7708709,53329.5335556 2025-10-29,22:43:16.000,302,11103734,5765,0,1761777795,13158.741918480002,31753.118290590006,53329.51259424 2025-10-29,22:43:17.000,302,11103792,5684,0,1761777796,13158.809281579997,27140.703352469995,53329.5335556 2025-10-29,22:43:18.000,302,11103725,6205,0,1761777797,13158.903589920003,28524.602652329995,53329.4636844 2025-10-29,22:43:19.000,302,11103714,5684,0,1761777798,13159.065261359989,29447.199835859996,53329.45669728 2025-10-29,22:43:20.000,302,11103677,6045,0,1761777799,13159.179778629994,29908.410313500004,53329.43573592 2025-10-29,22:43:21.000,302,11103733,6124,0,1761777800,13159.321241139995,30830.951103989995,53329.477658640004 2025-10-29,22:43:22.000,302,11103708,5605,0,1761777801,13159.442494719995,27140.82318768,53329.40778744 2025-10-29,22:43:24.000,302,11103661,6485,0,1761777803,13159.671529259991,27602.10415662,53329.449710160006 2025-10-29,22:43:25.000,302,11103722,5605,0,1761777804,13159.772573909991,26679.528120479998,53329.449710160006 2025-10-29,22:43:26.000,302,11103698,5645,0,1761777805,13159.947717969997,32675.835309329996,53329.45669728 2025-10-29,22:43:27.000,302,11103765,6365,0,1761777806,13160.035289999993,30369.500955929994,53329.428748800005 2025-10-29,22:43:28.000,302,11103657,6165,0,1761777807,13160.149807269998,30830.647991399994,53329.44272304001 2025-10-29,22:43:29.000,302,11103721,5965,0,1761777808,13160.277797159993,31291.992402510004,53329.51259424 2025-10-29,22:43:30.000,302,11103680,5805,0,1761777809,13160.452941219999,28985.650999980004,53329.5335556 2025-10-29,22:43:31.000,302,11103710,5605,0,1761777810,13160.62808527999,26217.993382860004,53329.58945256001 2025-10-29,22:43:32.000,302,11103710,5565,0,1761777811,13160.7762841,35443.013585609995,53329.63137528 2025-10-29,22:43:33.000,302,11103721,6045,0,1761777812,13161.018791260001,28985.35493652,53329.68727224001 2025-10-29,22:43:35.000,302,11103718,5605,0,1761777814,13161.470124029998,28985.171659140004,53329.72220784 2025-10-29,22:43:36.000,302,11103728,5525,0,1761777815,13161.77325798,26217.485845500007,53329.82002752 2025-10-29,22:43:37.000,302,11103701,6084,0,1761777816,13162.00902882999,29907.359993129998,53329.91086008 2025-10-29,22:43:38.000,302,11103697,6084,0,1761777817,13162.285217539997,28062.257264760003,53329.99470552001 2025-10-29,22:43:39.000,302,11103727,6284,0,1761777818,13162.541197320003,34058.4446184,53330.14143504001 2025-10-29,22:43:40.000,302,11103714,5645,0,1761777819,13162.830858649999,25755.79602702,53330.10649944 2025-10-29,22:43:41.000,302,11103728,5605,0,1761777820,13163.10704735999,29907.070978799995,53330.197332 2025-10-29,22:43:42.000,302,11103717,6284,0,1761777821,13163.403444999996,33597.11430555,53330.32310016 2025-10-29,22:43:43.000,302,11103715,6284,0,1761777822,13163.659424780002,29907.16966662,53330.35104864 2025-10-29,22:43:44.000,302,11103691,6005,0,1761777823,13163.922140869989,28523.608725,53330.45585544001 2025-10-29,22:44:06.000,302,11103692,5805,0,1761777845,13167.418285760003,31755.035653950006,53332.67077248 2025-10-29,22:44:07.000,302,11103722,5884,0,1761777846,13167.640583989989,34983.988338270006,53332.99218000001 2025-10-29,22:44:08.000,302,11103694,5805,0,1761777847,13167.660792919989,33600.27936492,53333.2017936 2025-10-29,22:44:09.000,302,11103777,6324,0,1761777848,13167.694474469994,29910.23603817,53333.29262616 2025-10-29,22:44:10.000,302,11103748,5925,0,1761777849,13167.660792919989,27603.986274330004,53333.39044584 2025-10-29,22:44:11.000,302,11103750,5684,0,1761777850,13167.667529229999,30832.903713000007,53333.4812784 2025-10-29,22:44:12.000,302,11103732,5884,0,1761777851,13167.633847679994,27603.958077810006,53333.55813672 2025-10-29,22:44:13.000,302,11103656,5645,0,1761777852,13167.613638749994,28526.548212210007,53333.59307232001 2025-10-29,22:44:14.000,302,11103758,5765,0,1761777853,13167.573220889994,25758.7989564,53333.74678896 2025-10-29,22:44:15.000,302,11103703,6284,0,1761777854,13167.532803029993,26681.234009940003,53333.802685919996 2025-10-29,22:44:17.000,302,11103697,6405,0,1761777856,13167.169042289992,31755.070899600003,53333.634995039996 2025-10-29,22:44:18.000,302,11103720,5565,0,1761777857,13167.094942880001,29909.87653254,53333.69787912 2025-10-29,22:44:19.000,302,11103692,5884,0,1761777858,13166.966952989991,28064.759705909993,53333.77473744 2025-10-29,22:44:20.000,302,11103701,6205,0,1761777859,13166.859172029996,26680.888602570005,53333.84460864 2025-10-29,22:44:21.000,302,11103721,6124,0,1761777860,13166.69076428,27142.176620640006,53333.907492720005 2025-10-29,22:44:22.000,302,11103689,6205,0,1761777861,13166.54930177,24835.828168980006,53333.87954424001 2025-10-29,22:44:23.000,302,11103725,6284,0,1761777862,13166.367421399998,30832.382077379996,53333.98435104 2025-10-29,22:44:24.000,302,11103694,5845,0,1761777863,13166.239431509988,32216.23908246,53334.06819648001 2025-10-29,22:44:25.000,302,11103689,6124,0,1761777864,13166.138386860002,26681.128272989998,53334.06120936 2025-10-29,22:44:26.000,302,11103712,5485,0,1761777865,13165.983451729997,31293.930913260003,53334.08915784 2025-10-29,22:44:27.000,302,11103720,5965,0,1761777866,13165.747680879991,35445.49487937,53334.15204192 2025-10-29,22:44:28.000,302,11103758,5925,0,1761777867,13165.599482059995,26220.26320272,53334.18697752001 2025-10-29,22:44:29.000,302,11103722,5765,0,1761777868,13165.458019549995,29910.489806850004,53334.26383584001 2025-10-29,22:44:30.000,302,11103684,5925,0,1761777869,13165.37044752,27142.923828419996,53334.32671992 2025-10-29,22:44:31.000,302,11103672,6005,0,1761777870,13165.222248699989,27604.19774823,53334.340694160004 2025-10-29,22:44:32.000,302,11103700,5765,0,1761777871,13165.114467739993,27142.909730159998,53334.3197328 2025-10-29,22:44:33.000,302,11103637,6365,0,1761777872,13164.986477849998,32678.16857136,53334.32671992 2025-10-29,22:44:34.000,302,11103606,5725,0,1761777873,13164.845015339997,28065.429373260005,53334.3197328 2025-10-29,22:44:35.000,302,11103580,5884,0,1761777874,13164.690080209992,32216.803012860008,53334.43152672001 2025-10-29,22:44:36.000,302,11103570,5845,0,1761777875,13164.55535401,33139.24511552999,53334.43152672001 2025-10-29,22:44:37.000,302,11103603,6365,0,1761777876,13164.420627809995,25758.869447699995,53334.43851384 2025-10-29,22:44:38.000,302,11103554,5925,0,1761777877,13164.26569267999,28987.695247680007,53334.459475200005 2025-10-29,22:44:39.000,302,11103706,5805,0,1761777878,13164.04339444999,29910.250136429997,53334.4944108 2025-10-29,22:44:40.000,302,11103726,5645,0,1761777879,13163.787414669998,28987.751640720002,53334.45248808001 2025-10-29,22:44:41.000,302,11103719,6084,0,1761777880,13163.612270609992,30371.52405624,53334.410565360005 2025-10-29,22:44:42.000,302,11103722,5565,0,1761777881,13163.363027139996,31294.149436289998,53334.41755248 2025-10-29,22:44:43.000,302,11103703,6365,0,1761777882,13163.181146769995,29449.103100959997,53334.39659112 2025-10-29,22:44:44.000,302,11103732,5525,0,1761777883,13162.938639609994,23913.851308890007,53334.40357824001 2025-10-29,22:44:45.000,302,11103788,5725,0,1761777884,13162.729813999998,27142.796944079993,53334.3197328 2025-10-29,22:44:46.000,302,11103729,6324,0,1761777885,13162.581615179988,28526.576408730005,53334.3197328 2025-10-29,22:44:48.000,302,11103756,5805,0,1761777887,13162.157227650001,30832.621747800004,53334.36864264 2025-10-29,22:44:49.000,302,11103772,6205,0,1761777888,13161.901247869995,33600.096087540005,53334.34768128 2025-10-29,22:44:50.000,302,11103736,5845,0,1761777889,13161.631795469999,30370.988322360005,53334.27082296 2025-10-29,22:44:51.000,302,11103745,6084,0,1761777890,13161.416233549993,32215.802036399997,53334.27082296 2025-10-29,22:44:52.000,302,11103719,6245,0,1761777891,13161.140044840002,32676.808089269995,53334.242874480005 2025-10-29,22:44:53.000,302,11103741,6284,0,1761777892,13160.91774661,24835.130305109997,53334.15204192 2025-10-29,22:44:54.000,302,11103736,5725,0,1761777893,13160.742602549995,30831.37405179,53334.075183600005 2025-10-29,22:44:55.000,302,11103736,5805,0,1761777894,13160.51356801,28524.941010569994,53334.11710632001 2025-10-29,22:44:56.000,302,11103728,5805,0,1761777895,13160.318215019994,28524.912814049996,53334.06120936 2025-10-29,22:44:57.000,302,11103748,5684,0,1761777896,13160.217170369993,29908.805064779997,53334.06819648001 2025-10-29,22:44:58.000,302,11103707,6205,0,1761777897,13160.068971549998,28986.34886385,53334.04723512001 2025-10-29,22:44:59.000,302,11103739,6245,0,1761777898,13160.008344759997,31754.041726619995,53333.94941544001 2025-10-29,22:45:00.000,302,11103747,6245,0,1761777899,13159.967926899997,30370.466686739994,53333.97736392001 2025-10-29,22:45:01.000,302,11103759,6165,0,1761777900,13159.954454279992,30370.664062380005,53333.94242832 2025-10-29,22:45:02.000,302,11103699,6124,0,1761777901,13159.927509039997,25297.059794009998,53333.92845408001 2025-10-29,22:45:03.000,302,11103740,5805,0,1761777902,13159.974663209992,35906.458637460004,53333.87255712 2025-10-29,22:45:04.000,302,11103731,6124,0,1761777903,13160.068971549998,27142.648912350007,53333.7956988 2025-10-29,22:45:05.000,302,11103706,5725,0,1761777904,13160.062235240002,25297.877493089996,53333.80967304001 2025-10-29,22:45:06.000,302,11103751,6245,0,1761777905,13160.116125719993,30833.45354514,53333.75377608 2025-10-29,22:45:07.000,302,11103706,5684,0,1761777906,13160.217170369993,27143.551200989998,53333.7258276 2025-10-29,22:45:08.000,302,11103746,5925,0,1761777907,13160.298006089994,30372.821096159998,53333.669930640004 2025-10-29,22:45:09.000,302,11103720,5645,0,1761777908,13160.372105499999,28528.028529510004,53333.71884048 2025-10-29,22:45:10.000,302,11103732,5645,0,1761777909,13160.500095389994,31295.89762053,53333.75377608 2025-10-29,22:45:11.000,302,11103751,6124,0,1761777910,13160.56745848999,37292.80398543,53333.7258276 2025-10-29,22:45:12.000,302,11103744,5845,0,1761777911,13160.58766741999,26683.623665010004,53333.70486624 2025-10-29,22:45:13.000,302,11103744,6005,0,1761777912,13160.66850313999,27606.390027660003,53333.76076320001 2025-10-29,22:45:14.000,302,11103708,5845,0,1761777913,13160.74933885999,29451.704229929994,53333.802685919996 2025-10-29,22:45:15.000,302,11103745,6205,0,1761777914,13160.702184689995,26222.8431843,53333.76076320001 2025-10-29,22:45:16.000,302,11103751,6445,0,1761777915,13160.702184689995,29451.901605570005,53333.76775032 2025-10-29,22:45:17.000,302,11103740,5805,0,1761777916,13160.75607517,28990.606538370004,53333.788711680005 2025-10-29,22:45:18.000,302,11103722,5805,0,1761777917,13160.69544838,28990.585390980006,53333.85159576001 2025-10-29,22:45:19.000,302,11103779,6284,0,1761777918,13160.641557899995,30374.491739970006,53333.78172456001 2025-10-29,22:45:20.000,302,11103767,6245,0,1761777919,13160.52704062999,26222.913675599993,53333.78172456001 2025-10-29,22:45:21.000,302,11103584,5845,0,1761777920,13160.372105499999,30835.68811935,53333.7956988 2025-10-29,22:45:22.000,302,11103712,5645,0,1761777921,13160.237379299993,35448.5330544,53333.739801840005 2025-10-29,22:45:23.000,302,11103771,6245,0,1761777922,13160.163279889988,27145.355778269994,53333.81666016 2025-10-29,22:45:24.000,302,11103691,6565,0,1761777923,13160.042026310002,28529.1775377,53333.82364728 2025-10-29,22:45:25.000,302,11103745,6245,0,1761777924,13159.853409629992,31296.891547859996,53333.7956988 2025-10-29,22:45:26.000,302,11103776,5645,0,1761777925,13159.711947119991,28529.290323780006,53333.78172456001 2025-10-29,22:45:27.000,302,11103713,6084,0,1761777926,13159.631111399991,27145.517908259993,53333.82364728 2025-10-29,22:45:28.000,302,11103758,5884,0,1761777927,13159.53680306,31758.60956286,53333.70486624 2025-10-29,22:45:29.000,302,11103683,6045,0,1761777928,13159.44923102999,27607.186579350004,53333.68390488001 2025-10-29,22:45:30.000,302,11103739,6084,0,1761777929,13159.43575841,30836.449425390005,53333.64896928 2025-10-29,22:45:31.000,302,11103747,6165,0,1761777930,13159.27408697,28991.487679619997,53333.62800792 2025-10-29,22:45:32.000,302,11103685,6245,0,1761777931,13159.213460179999,31298.146292999998,53333.60704656 2025-10-29,22:45:33.000,302,11103736,5525,0,1761777932,13159.159569699994,31759.673981490007,53333.634995039996 2025-10-29,22:45:34.000,302,11103716,5805,0,1761777933,13159.051788739998,29453.487659820006,53333.57909808 2025-10-29,22:45:35.000,302,11103693,6205,0,1761777934,13158.937271469993,28069.891472550007,53333.56512384001 2025-10-29,22:45:36.000,302,11103717,6245,0,1761777935,13158.883380990002,29915.304362640003,53333.53018824 2025-10-29,22:45:37.000,302,11103739,6405,0,1761777936,13158.755391099992,31299.42218553,53333.51621400001 2025-10-29,22:45:38.000,302,11103733,6084,0,1761777937,13158.667819069997,25764.078754770002,53333.51621400001 2025-10-29,22:45:39.000,302,11103715,6205,0,1761777938,13158.613928589992,28070.807859449997,53333.50922688 2025-10-29,22:45:40.000,302,11103731,6084,0,1761777939,13158.472466079991,31300.091852879996,53333.453329920005 2025-10-29,22:45:41.000,302,11103716,5645,0,1761777940,13158.384894049996,31761.626590500004,53333.43236856 2025-10-29,22:45:42.000,302,11103714,5925,0,1761777941,13158.37815774,26687.535932159997,53333.43236856 2025-10-29,22:45:43.000,302,11103775,6165,0,1761777942,13158.29058570999,30378.157287570008,53333.43935568 2025-10-29,22:45:44.000,302,11103730,5805,0,1761777943,13158.25016784999,30839.642681280005,53333.334548880004 2025-10-29,22:45:45.000,302,11103707,6324,0,1761777944,13158.22995891999,29917.24287339,53333.31358752 2025-10-29,22:45:46.000,302,11103766,5565,0,1761777945,13158.13565058,30840.136120380004,53333.355510240006 2025-10-29,22:45:47.000,302,11103738,5805,0,1761777946,13158.061551169994,31762.95887607,53333.30660040001 2025-10-29,22:45:48.000,302,11103748,5965,0,1761777947,13158.08849640999,32685.86622132,53333.25070344 2025-10-29,22:45:49.000,302,11103732,5765,0,1761777948,13158.061551169994,31302.199542749993,53333.27865192001 2025-10-29,22:45:50.000,302,11103760,5805,0,1761777949,13158.04807854999,28534.563073020006,53333.26467768 2025-10-29,22:45:51.000,302,11103677,6245,0,1761777950,13158.061551169994,29918.758436339995,53333.25070344 2025-10-29,22:45:52.000,302,11103798,5765,0,1761777951,13157.980715449994,22538.03031201,53333.24371632 2025-10-29,22:45:53.000,302,11103715,6205,0,1761777952,13158.07502379,27612.755392050007,53333.15987088001 2025-10-29,22:45:54.000,302,11103721,6245,0,1761777953,13158.041342239994,33148.888325370004,53333.166858000004 2025-10-29,22:45:55.000,302,11103754,5725,0,1761777954,13158.05481486,30842.673807180006,53333.17384512 2025-10-29,22:45:56.000,302,11103736,5884,0,1761777955,13158.06828747999,34994.879244120006,53333.19480648 2025-10-29,22:45:57.000,302,11103651,6405,0,1761777956,13158.122177959995,25307.42906424,53333.13890952001 2025-10-29,22:45:58.000,302,11103676,6045,0,1761777957,13158.11544165,28537.093710689995,53333.11096104001 2025-10-29,22:45:59.000,302,11103621,6405,0,1761777958,13158.2164863,31305.31525821,53333.07602544 2025-10-29,22:46:00.000,302,11103677,6205,0,1761777959,13158.283849399995,32689.637505870007,53333.04108984001 2025-10-29,22:46:01.000,302,11103672,5845,0,1761777960,13158.35794881,28999.30516479,53333.08999968001 2025-10-29,22:46:02.000,302,11103694,5805,0,1761777961,13158.452257149991,26693.013106169994,53333.07602544 2025-10-29,22:46:03.000,302,11103707,6245,0,1761777962,13158.485938699996,31306.647543779996,53333.04807696 2025-10-29,22:46:04.000,302,11103705,6245,0,1761777963,13158.519620250001,31307.056393320003,53333.07602544 2025-10-29,22:46:05.000,302,11103669,6245,0,1761777964,13158.634137519992,33152.680757309994,53333.06205120001 2025-10-29,22:46:06.000,302,11103710,5684,0,1761777965,13158.714973239992,30384.875108459993,53333.04807696 2025-10-29,22:46:07.000,302,11103649,6284,0,1761777966,13158.755391099992,31307.796551969994,53333.10397392 2025-10-29,22:46:08.000,302,11103701,5965,0,1761777967,13158.890117299998,30846.670663890007,53333.03410272 2025-10-29,22:46:09.000,302,11103742,5884,0,1761777968,13158.903589920003,24849.425940750007,53333.08301256 2025-10-29,22:46:10.000,302,11103732,5925,0,1761777969,13158.991161949998,33615.082537919996,53333.187819360006 2025-10-29,22:46:11.000,302,11103810,5805,0,1761777970,13159.004634569988,29463.137918790002,53333.15987088001 2025-10-29,22:46:12.000,302,11103743,6124,0,1761777971,13159.078733979994,31769.923416510006,53333.18083224001 2025-10-29,22:46:13.000,302,11103708,5684,0,1761777972,13159.098942909994,29924.545772070007,53333.15288376 2025-10-29,22:46:14.000,302,11103720,5565,0,1761777973,13159.199987559994,32231.30307327,53333.25070344 2025-10-29,22:46:15.000,302,11103704,5805,0,1761777974,13159.193251249999,29001.87104811,53333.2716648 2025-10-29,22:46:16.000,302,11103791,6445,0,1761777975,13159.179778629994,28540.512538740004,53333.26467768 2025-10-29,22:46:17.000,302,11103775,6245,0,1761777976,13159.159569699994,30385.960674479997,53333.27865192001 2025-10-29,22:46:18.000,302,11103750,5925,0,1761777977,13159.166306009989,24849.736102470008,53333.355510240006 2025-10-29,22:46:19.000,302,11103718,5725,0,1761777978,13159.213460179999,29924.489379029998,53333.355510240006 2025-10-29,22:46:20.000,302,11103794,5805,0,1761777979,13159.132624459999,27617.851913039995,53333.341536 2025-10-29,22:46:21.000,302,11103715,6284,0,1761777980,13159.105679219989,25311.228545310005,53333.39044584 2025-10-29,22:46:22.000,302,11103705,6245,0,1761777981,13159.085470289989,27617.985846509997,53333.32756176001 2025-10-29,22:46:23.000,302,11103716,5884,0,1761777982,13159.051788739998,31770.184234319997,53333.36249736 2025-10-29,22:46:24.000,302,11103753,6245,0,1761777983,13159.051788739998,32692.950596969997,53333.355510240006 2025-10-29,22:46:25.000,302,11103726,5925,0,1761777984,13159.085470289989,27156.97979364,53333.36948448 2025-10-29,22:46:26.000,302,11103723,6245,0,1761777985,13159.031579809998,31770.508494299997,53333.39743296001 2025-10-29,22:46:27.000,302,11103740,6005,0,1761777986,13158.997898259993,32693.366495640003,53333.36948448 2025-10-29,22:46:28.000,302,11103667,6485,0,1761777987,13159.004634569988,31309.417851870006,53333.404420080005 2025-10-29,22:46:29.000,302,11103727,5965,0,1761777988,13159.024843499988,26696.051281199994,53333.43935568 2025-10-29,22:46:30.000,302,11103657,6245,0,1761777989,13158.997898259993,29925.624288959996,53333.41839432 2025-10-29,22:46:31.000,302,11103738,5525,0,1761777990,13158.923798850003,31771.135866869998,53333.43935568 2025-10-29,22:46:32.000,302,11103716,5925,0,1761777991,13158.876644679993,27157.677657509994,53333.467304159996 2025-10-29,22:46:33.000,302,11103745,6605,0,1761777992,13158.829490509997,29464.58299044,53333.53717536 2025-10-29,22:46:34.000,302,11103698,5805,0,1761777993,13158.782336340002,33616.78842738,53333.48826552 2025-10-29,22:46:35.000,302,11103745,6205,0,1761777994,13158.714973239992,27157.959622709997,53333.4812784 2025-10-29,22:46:36.000,302,11103775,6165,0,1761777995,13158.674555379992,25312.603125659996,53333.50922688 2025-10-29,22:46:37.000,302,11103728,5645,0,1761777996,13158.640873830002,32694.34632471,53333.572110960005 2025-10-29,22:46:38.000,302,11103725,6205,0,1761777997,13158.519620250001,24851.350353240006,53333.53018824 2025-10-29,22:46:39.000,302,11103747,6005,0,1761777998,13158.452257149991,31771.798485089996,53333.53717536 2025-10-29,22:46:40.000,302,11103776,5765,0,1761777999,13158.405102979996,28542.415803840006,53333.54416248001 2025-10-29,22:46:41.000,302,11103704,5845,0,1761778000,13158.37815774,31310.637351359997,53333.53717536 2025-10-29,22:46:42.000,302,11103750,6165,0,1761778001,13158.31753095,26235.80653437,53333.47429128001 2025-10-29,22:46:43.000,302,11103712,5645,0,1761778002,13158.29058570999,28081.261719240007,53333.56512384001 2025-10-29,22:46:44.000,302,11103712,6124,0,1761778003,13158.17606844,29004.162015359994,53333.53717536 2025-10-29,22:46:45.000,302,11103761,6124,0,1761778004,13158.15585951,31311.032102640005,53333.56512384001 2025-10-29,22:46:46.000,302,11103598,5765,0,1761778005,13158.162595819995,33156.571877070004,53333.5860852 2025-10-29,22:46:47.000,302,11103591,6284,0,1761778006,13158.15585951,31311.222429150002,53333.572110960005 2025-10-29,22:46:48.000,302,11103750,6045,0,1761778007,13158.16933212999,27620.50943505,53333.572110960005 2025-10-29,22:46:49.000,302,11103757,6405,0,1761778008,13158.182804749995,30388.766228220004,53333.60005944 2025-10-29,22:46:50.000,302,11103705,6084,0,1761778009,13158.182804749995,28543.494320729995,53333.634995039996 2025-10-29,22:46:51.000,302,11103721,6124,0,1761778010,13158.2164863,30850.378506270004,53333.64896928 2025-10-29,22:46:52.000,302,11103669,6365,0,1761778011,13158.25016784999,26236.814559959996,53333.669930640004 2025-10-29,22:46:53.000,302,11103784,5845,0,1761778012,13158.25690416,30389.12573385,53333.64896928 2025-10-29,22:46:54.000,302,11103696,5645,0,1761778013,13158.31079463999,34080.03610359,53333.634995039996 2025-10-29,22:46:55.000,302,11103735,6045,0,1761778014,13158.29732202,32234.65845915,53333.68390488001 2025-10-29,22:46:56.000,302,11103751,6165,0,1761778015,13158.27037677999,31311.934391279996,53333.70486624 2025-10-29,22:46:57.000,302,11103755,6245,0,1761778016,13158.283849399995,28543.684647240007,53333.739801840005 2025-10-29,22:46:58.000,302,11103724,5605,0,1761778017,13158.27037677999,28543.642352459996,53333.74678896 2025-10-29,22:46:59.000,302,11103733,6245,0,1761778018,13158.27037677999,33157.34728137001,53333.84460864 2025-10-29,22:47:00.000,302,11103708,5605,0,1761778019,13158.20974998999,29005.07840226,53333.83063440001 2025-10-29,22:47:01.000,302,11103756,5565,0,1761778020,13158.203013679995,32696.002870259996,53333.788711680005 2025-10-29,22:47:02.000,302,11103742,5845,0,1761778021,13158.182804749995,26698.39864149,53333.76775032 2025-10-29,22:47:03.000,302,11103690,6084,0,1761778022,13158.14912319999,30850.681618860006,53333.80967304001 2025-10-29,22:47:04.000,302,11103720,5884,0,1761778023,13158.10870533999,28082.594004810002,53333.802685919996 2025-10-29,22:47:05.000,302,11103735,6405,0,1761778024,13158.142386889995,28544.07939852,53333.76076320001 2025-10-29,22:47:06.000,302,11103716,5765,0,1761778025,13158.122177959995,29928.267712710003,53333.788711680005 2025-10-29,22:47:07.000,302,11103637,6205,0,1761778026,13158.07502379,31312.477174290005,53333.87954424001 2025-10-29,22:47:08.000,302,11103612,5925,0,1761778027,13158.10870533999,26698.906178849997,53333.7956988 2025-10-29,22:47:09.000,302,11103574,5845,0,1761778028,13158.101969029995,27160.426818210006,53333.83063440001 2025-10-29,22:47:10.000,302,11103728,5845,0,1761778029,13158.05481486,26699.138800140005,53333.92845408001 2025-10-29,22:47:11.000,302,11103727,6124,0,1761778030,13158.06828747999,31312.86487644,53333.858582880006 2025-10-29,22:47:12.000,302,11103762,5765,0,1761778031,13157.994188069999,30851.612104019994,53333.86557 2025-10-29,22:47:13.000,302,11103779,6245,0,1761778032,13157.994188069999,35003.972621819994,53333.89351848 2025-10-29,22:47:14.000,302,11103670,5725,0,1761778033,13158.034605929999,32235.814516469996,53333.907492720005 2025-10-29,22:47:15.000,302,11103775,6205,0,1761778034,13158.041342239994,27622.137784079998,53333.92845408001 2025-10-29,22:47:16.000,302,11103738,5805,0,1761778035,13157.96724282999,28083.510391710006,53333.9354412 2025-10-29,22:47:17.000,302,11103714,5684,0,1761778036,13157.973979139999,32235.821565599996,53333.92845408001 2025-10-29,22:47:18.000,302,11103752,5684,0,1761778037,13157.940297589994,28544.946441509994,53333.92146696 2025-10-29,22:47:19.000,302,11103682,5765,0,1761778038,13157.933561279999,29929.036067880006,53333.87954424001 2025-10-29,22:47:20.000,302,11103738,5684,0,1761778039,13157.893143419999,32235.885007770004,53333.92146696 2025-10-29,22:47:21.000,302,11103778,5684,0,1761778040,13157.872934489998,30390.528510720003,53333.92146696 2025-10-29,22:47:22.000,302,11103759,6165,0,1761778041,13157.785362459988,33158.84169693,53333.92146696 2025-10-29,22:47:23.000,302,11103764,5684,0,1761778042,13157.724735669988,28083.827602560006,53333.92845408001 2025-10-29,22:47:24.000,302,11103747,6084,0,1761778043,13157.684317810003,32236.138776449996,53333.96338968 2025-10-29,22:47:25.000,302,11103727,6324,0,1761778044,13157.643899950002,31313.400610319994,53333.96338968 2025-10-29,22:47:26.000,302,11103756,5684,0,1761778045,13157.542855300002,29929.473113939996,53333.91447984 2025-10-29,22:47:27.000,302,11103743,6405,0,1761778046,13157.488964819997,29006.777242590004,53333.92845408001 2025-10-29,22:47:29.000,302,11103740,5965,0,1761778048,13157.381183860001,35927.48619225,53333.91447984 2025-10-29,22:47:30.000,302,11103760,5725,0,1761778049,13157.340766000001,26700.231415290007,53333.89351848 2025-10-29,22:47:31.000,302,11103731,6205,0,1761778050,13157.320557070001,29007.059207790007,53333.907492720005 2025-10-29,22:47:32.000,302,11103766,5805,0,1761778051,13157.280139210001,32236.702706850003,53333.96338968 2025-10-29,22:47:33.000,302,11103693,6205,0,1761778052,13157.280139210001,38696.04609801,53333.89351848 2025-10-29,22:47:34.000,302,11103740,5965,0,1761778053,13157.25993028,29468.713780620004,53333.92146696 2025-10-29,22:47:35.000,302,11103756,5765,0,1761778054,13157.253193969991,29930.114584769995,53333.90050560001 2025-10-29,22:47:36.000,302,11103723,6165,0,1761778055,13157.286875519996,31314.27470244,53333.907492720005 2025-10-29,22:47:37.000,302,11103749,6245,0,1761778056,13157.246457659996,25777.747017839996,53333.91447984 2025-10-29,22:47:38.000,302,11103764,5645,0,1761778057,13157.286875519996,30391.52948718,53333.92146696 2025-10-29,22:47:39.000,302,11103783,6485,0,1761778058,13157.327293379996,29468.791321049997,53333.90050560001 2025-10-29,22:47:40.000,302,11103747,6405,0,1761778059,13157.334029689991,30852.887996549995,53333.84460864 2025-10-29,22:47:41.000,302,11103710,5645,0,1761778060,13157.367711239996,29468.7560754,53333.89351848 2025-10-29,22:47:42.000,302,11103758,5725,0,1761778061,13157.354238619992,33159.539560799996,53333.92146696 2025-10-29,22:47:43.000,302,11103756,5805,0,1761778062,13157.360974930001,29468.572798020003,53333.907492720005 2025-10-29,22:47:44.000,302,11103740,5725,0,1761778063,13157.327293379996,29007.270681690003,53333.91447984 2025-10-29,22:47:45.000,302,11103747,6245,0,1761778064,13157.300348140001,30852.690620909998,53333.970376799996 2025-10-29,22:47:46.000,302,11103715,6045,0,1761778065,13157.313820759991,32236.759099889998,53333.92845408001 2025-10-29,22:47:47.000,302,11103706,5645,0,1761778066,13157.286875519996,31313.992737239998,53333.956402560005 2025-10-29,22:47:48.000,302,11103712,5845,0,1761778067,13157.280139210001,30852.584883960008,53333.88653136 2025-10-29,22:47:49.000,302,11103732,5805,0,1761778068,13157.23972135,34082.207235630005,53333.956402560005 2025-10-29,22:47:50.000,302,11103698,5925,0,1761778069,13157.19930349,29007.15789561,53333.956402560005 2025-10-29,22:47:51.000,302,11103735,6124,0,1761778070,13157.226248729996,31313.95044246,53333.94242832 2025-10-29,22:47:52.000,302,11103691,6124,0,1761778071,13157.21951242,29929.89606174,53333.92845408001 2025-10-29,22:47:53.000,302,11103735,6324,0,1761778072,13157.19256717999,31775.337148349994,53333.90050560001 2025-10-29,22:47:54.000,302,11103708,5845,0,1761778073,13157.15888563,26700.358299629996,53333.92845408001 2025-10-29,22:47:55.000,302,11103728,5565,0,1761778074,13157.125204079995,31775.485180079995,53333.92845408001 2025-10-29,22:47:56.000,302,11103740,5765,0,1761778075,13157.084786219995,28545.85577928,53333.956402560005 2025-10-29,22:47:57.000,302,11103670,5485,0,1761778076,13157.05784098,25316.346213690005,53333.91447984 2025-10-29,22:47:58.000,302,11103707,6205,0,1761778077,13157.03089573999,25316.353262820005,53333.9354412 2025-10-29,22:48:00.000,302,11103637,6284,0,1761778079,13157.01068680999,30852.902094809993,53333.907492720005 2025-10-29,22:48:01.000,302,11103677,5965,0,1761778080,13157.024159429995,27161.94943029,53333.956402560005 2025-10-29,22:48:02.000,302,11103781,6084,0,1761778081,13157.05110466999,31775.74599789,53333.98435104 2025-10-29,22:48:03.000,302,11103744,6084,0,1761778082,13157.05784098,25316.480147160008,53333.96338968 2025-10-29,22:48:04.000,302,11103751,6284,0,1761778083,13157.09825884,30391.607027610007,53333.956402560005 2025-10-29,22:48:05.000,302,11103766,5725,0,1761778084,13157.17235824999,26700.590920920004,53334.01229952 2025-10-29,22:48:06.000,302,11103755,6205,0,1761778085,13157.19256717999,26239.16896938,53333.99832528001 2025-10-29,22:48:07.000,302,11103779,6165,0,1761778086,13157.226248729996,26700.499282229997,53334.005312400004 2025-10-29,22:48:08.000,302,11103773,5884,0,1761778087,13157.320557070001,35927.97258222,53334.005312400004 2025-10-29,22:48:09.000,302,11103842,5925,0,1761778088,13157.367711239996,31314.267653310002,53334.11710632001 2025-10-29,22:48:10.000,302,11103764,5845,0,1761778089,13157.482228510002,31314.267653310002,53334.08217072 2025-10-29,22:48:11.000,302,11103773,6365,0,1761778090,13157.515910059992,34543.91115237,53334.06819648001 2025-10-29,22:48:12.000,302,11103789,6045,0,1761778091,13157.549591609997,31775.76009615,53334.1101192 2025-10-29,22:48:13.000,302,11103755,6045,0,1761778092,13157.637163639993,26239.352246759998,53334.05422224 2025-10-29,22:48:14.000,302,11103781,6245,0,1761778093,13157.691054119998,30853.16291262,53334.06819648001 2025-10-29,22:48:15.000,302,11103790,5684,0,1761778094,13157.765153529988,28084.962512490005,53334.03326088 2025-10-29,22:48:16.000,302,11103769,6245,0,1761778095,13157.852725559998,30391.917189329994,53334.06120936 2025-10-29,22:48:17.000,302,11103808,5965,0,1761778096,13157.96724282999,30392.079319319993,53334.06120936 2025-10-29,22:48:18.000,302,11103787,6165,0,1761778097,13158.081760099994,29007.996742079995,53334.14505480001 2025-10-29,22:48:19.000,302,11103794,5765,0,1761778098,13158.20974998999,29930.734908209997,53334.11710632001 2025-10-29,22:48:21.000,302,11103775,6365,0,1761778100,13158.425311909996,29469.460988399995,53334.20095176 2025-10-29,22:48:22.000,302,11103779,6365,0,1761778101,13158.519620250001,31314.951418919998,53334.23588736001 2025-10-29,22:48:23.000,302,11103795,6084,0,1761778102,13158.580247040001,27162.499262430007,53334.20095176 2025-10-29,22:48:24.000,302,11103773,5925,0,1761778103,13158.701500620002,29469.460988399995,53334.25684872 2025-10-29,22:48:25.000,302,11103793,6245,0,1761778104,13158.714973239992,31776.338124810005,53334.305758559996 2025-10-29,22:48:26.000,302,11103769,6124,0,1761778105,13158.748654789997,32237.753027219995,53334.3197328 2025-10-29,22:48:27.000,302,11103813,6005,0,1761778106,13158.762127410002,31315.014861090007,53334.43152672001 2025-10-29,22:48:28.000,302,11103779,6405,0,1761778107,13158.762127410002,31776.450910889995,53334.37562976 2025-10-29,22:48:29.000,302,11103777,5805,0,1761778108,13158.802545270002,27624.069245699997,53334.43851384 2025-10-29,22:48:30.000,302,11103791,5965,0,1761778109,13158.816017889993,32699.238420930007,53334.45248808001 2025-10-29,22:48:31.000,302,11103769,6205,0,1761778110,13158.829490509997,25317.311944500005,53334.45248808001 2025-10-29,22:48:32.000,302,11103798,5845,0,1761778111,13158.842963130002,28547.004787469996,53334.48742368 2025-10-29,22:48:33.000,302,11103801,6205,0,1761778112,13158.930535159998,28085.80840809,53334.45248808001 2025-10-29,22:48:34.000,302,11103785,6124,0,1761778113,13158.964216709988,30854.1215943,53334.578256240005 2025-10-29,22:48:35.000,302,11103744,5845,0,1761778114,13159.051788739998,25317.67145013,53334.61319184 2025-10-29,22:48:36.000,302,11103709,6284,0,1761778115,13159.159569699994,33161.27364678,53334.578256240005 2025-10-29,22:48:37.000,302,11103782,5765,0,1761778116,13159.260614349994,29470.306884000005,53334.69005016001 2025-10-29,22:48:38.000,302,11103781,6084,0,1761778117,13159.34818637999,30854.488149059995,53334.73197288 2025-10-29,22:48:39.000,302,11103746,5645,0,1761778118,13159.44923102999,28547.76609351,53334.75293424 2025-10-29,22:48:40.000,302,11103698,5765,0,1761778119,13159.503121509995,27625.063173029994,53334.78786984001 2025-10-29,22:48:41.000,302,11103729,6245,0,1761778120,13159.55701199,32700.225299130005,53334.843766800004 2025-10-29,22:48:42.000,302,11103713,6284,0,1761778121,13159.691738189991,27163.648270620004,53334.85774104001 2025-10-29,22:48:43.000,302,11103826,5805,0,1761778122,13159.745628669996,23933.962476779998,53335.03940616 2025-10-29,22:48:44.000,302,11103805,6284,0,1761778123,13159.772573909991,31777.416641699994,53334.99748344 2025-10-29,22:48:45.000,302,11103792,6084,0,1761778124,13159.806255459996,31316.086328849997,53335.04639328 2025-10-29,22:48:46.000,302,11103813,6084,0,1761778125,13159.866882249997,29931.898014659993,53335.03940616 2025-10-29,22:48:47.000,302,11103783,6084,0,1761778126,13159.940981660002,28086.28774893,53335.10927736 2025-10-29,22:48:48.000,302,11103800,5925,0,1761778127,13159.988135829997,30393.214229250007,53335.17216144001 2025-10-29,22:48:49.000,302,11103798,5765,0,1761778128,13160.035289999993,31777.430739960007,53335.14421296 2025-10-29,22:48:50.000,302,11103775,6284,0,1761778129,13160.048762619997,27163.6905654,53335.25600688 2025-10-29,22:48:51.000,302,11103640,5805,0,1761778130,13160.116125719993,31777.473034740004,53335.297929600005 2025-10-29,22:48:52.000,302,11103802,5684,0,1761778131,13160.156543579993,33161.59085763,53335.32587808 2025-10-29,22:48:53.000,302,11103746,5805,0,1761778132,13160.223906679988,31316.135672760007,53335.297929600005 2025-10-29,22:48:54.000,302,11103741,6084,0,1761778133,13160.271060849998,29009.21624157,53335.36081368001 2025-10-29,22:48:55.000,302,11103754,5725,0,1761778134,13160.351896569999,26240.959448399997,53335.37478792 2025-10-29,22:48:56.000,302,11103760,5925,0,1761778135,13160.358632879994,29470.617045720006,53335.48658184001 2025-10-29,22:48:57.000,302,11103832,5565,0,1761778136,13160.365369189989,31777.564673429995,53335.50754320001 2025-10-29,22:48:58.000,302,11103846,5805,0,1761778137,13160.412523359999,33623.04805482,53335.50754320001 2025-10-29,22:48:59.000,302,11103831,6365,0,1761778138,13160.49335908,28086.435780660002,53335.61933712 2025-10-29,22:49:00.000,302,11103778,5645,0,1761778139,13160.520304319994,26240.839613189994,53335.61235 2025-10-29,22:49:01.000,302,11103773,6284,0,1761778140,13160.58766741999,29931.919162050006,53335.67523408001 2025-10-29,22:49:02.000,302,11103813,6485,0,1761778141,13160.67523945,28086.344141969996,53335.72414392001 2025-10-29,22:49:03.000,302,11103761,6245,0,1761778142,13160.74933885999,28547.723798730003,53335.80798936 2025-10-29,22:49:04.000,302,11103760,5605,0,1761778143,13160.80996564999,31316.03698494,53335.88484768 2025-10-29,22:49:05.000,302,11103628,5645,0,1761778144,13160.83691089,32700.11251305,53335.9267704 2025-10-29,22:49:06.000,302,11103801,5845,0,1761778145,13160.850383509991,29470.419670079995,53335.919783280006 2025-10-29,22:49:07.000,302,11103786,5645,0,1761778146,13160.850383509991,27624.901043039994,53335.98965448001 2025-10-29,22:49:08.000,302,11103803,6045,0,1761778147,13160.89753768,30854.523394710006,53336.05952568001 2025-10-29,22:49:09.000,302,11103828,5565,0,1761778148,13160.924482919996,28547.625110909998,53336.10843552001 2025-10-29,22:49:10.000,302,11103759,6205,0,1761778149,13160.951428159991,28086.174962849997,53336.14337112 2025-10-29,22:49:11.000,302,11103741,6405,0,1761778150,13160.944691849996,32238.556628039994,53336.15035824 2025-10-29,22:49:12.000,302,11103780,5565,0,1761778151,13161.025527569996,29931.552607289996,53336.22721656001 2025-10-29,22:49:13.000,302,11103773,6045,0,1761778152,13160.991846019991,29470.158852270004,53336.234203680004 2025-10-29,22:49:14.000,302,11103755,5884,0,1761778153,13160.991846019991,33622.5264192,53336.36695896001 2025-10-29,22:49:15.000,302,11103771,6245,0,1761778154,13161.012054949992,29931.51736164,53336.3809332 2025-10-29,22:49:16.000,302,11103741,6245,0,1761778155,13161.018791260001,27163.1971263,53336.48574 2025-10-29,22:49:17.000,302,11103804,5485,0,1761778156,13160.937955540001,27624.541537409998,53336.53464984001 2025-10-29,22:49:18.000,302,11103770,5765,0,1761778157,13160.978373400001,25317.68554839,53336.590546800006 2025-10-29,22:49:19.000,302,11103764,5645,0,1761778158,13160.951428159991,28547.385440490005,53336.68137936001 2025-10-29,22:49:20.000,302,11103787,6324,0,1761778159,13160.85711982,34084.01181291,53336.75125056001 2025-10-29,22:49:32.000,302,11103758,5684,0,1761778171,13159.685001879996,30854.967489899995,53336.974838400005 2025-10-29,22:49:33.000,302,11103768,5605,0,1761778172,13159.50985781999,29009.455911990008,53336.96785128001 2025-10-29,22:49:34.000,302,11103724,5565,0,1761778173,13159.361658999995,26241.114529259998,53336.98881264 2025-10-29,22:49:35.000,302,11103738,5645,0,1761778174,13159.20672386999,30854.91814599,53336.98182552 2025-10-29,22:49:36.000,302,11103804,5605,0,1761778175,13159.078733979994,26702.430743849996,53337.00278688 2025-10-29,22:49:37.000,302,11103750,5765,0,1761778176,13158.984425639988,26240.966497529997,53337.044709600006 2025-10-29,22:49:38.000,302,11103747,6165,0,1761778177,13158.903589920003,30393.312917069998,53337.009774 2025-10-29,22:49:39.000,302,11103778,5684,0,1761778178,13158.748654789997,23933.913132870002,53337.023748240004 2025-10-29,22:49:40.000,302,11103796,5565,0,1761778179,13158.600455970001,28086.245454150005,53336.98182552 2025-10-29,22:49:41.000,302,11103765,6084,0,1761778180,13158.33100356999,30393.164885339997,53336.98881264 2025-10-29,22:49:42.000,302,11103777,6485,0,1761778181,13158.15585951,31315.853707560003,53337.00278688 2025-10-29,22:49:43.000,302,11103807,6124,0,1761778182,13157.980715449994,31777.18402041,53337.01676112001 2025-10-29,22:49:44.000,302,11103816,5645,0,1761778183,13157.805571389988,29470.20819618,53336.974838400005 2025-10-29,22:49:45.000,302,11103732,5845,0,1761778184,13157.590009469997,30392.932264050003,53336.93291568 2025-10-29,22:49:46.000,302,11103781,6165,0,1761778185,13157.334029689991,31315.649282790007,53336.91195432 2025-10-29,22:49:47.000,302,11103745,6045,0,1761778186,13157.104995149995,29931.425722950007,53336.86304448 2025-10-29,22:49:48.000,302,11103776,5684,0,1761778187,13156.86922429999,29470.03901706,53336.82112176 2025-10-29,22:49:49.000,302,11103771,6165,0,1761778188,13156.646926069989,25778.959468200002,53336.758237680006 2025-10-29,22:49:50.000,302,11103734,5445,0,1761778189,13156.505463559988,36851.902051319994,53336.74426344 2025-10-29,22:49:51.000,302,11103758,5765,0,1761778190,13156.236011159992,26240.198142359994,53336.73028920001 2025-10-29,22:50:02.000,302,11103759,6045,0,1761778201,13153.750312769997,31776.38746872,53335.90580904 2025-10-29,22:50:03.000,302,11103819,6124,0,1761778202,13153.48086037,30392.206203659996,53335.83593784 2025-10-29,22:50:04.000,302,11103800,5605,0,1761778203,13153.265298449995,31776.274682639996,53335.73811816 2025-10-29,22:50:05.000,302,11103761,5965,0,1761778204,13153.056472839999,28546.617085320002,53335.703182560006 2025-10-29,22:50:06.000,302,11103806,5684,0,1761778205,13152.807229370002,29930.72080995,53335.54946592 2025-10-29,22:50:07.000,302,11103740,5884,0,1761778206,13152.531040659997,28546.49020098,53335.43767200001 2025-10-29,22:50:08.000,302,11103746,5725,0,1761778207,13152.349160289996,23932.679535119998,53335.38177504 2025-10-29,22:50:09.000,302,11103747,5925,0,1761778208,13152.09991682,28084.99775814,53335.30491672 2025-10-29,22:50:10.000,302,11103716,5684,0,1761778209,13151.897827519999,34544.087380619996,53335.26998112001 2025-10-29,22:50:11.000,302,11103750,5684,0,1761778210,13151.689001909988,31314.387488520006,53335.12325160001 2025-10-29,22:50:12.000,302,11103793,6124,0,1761778211,13151.500385229992,33621.15888798,53335.05338040001 2025-10-29,22:50:13.000,302,11103729,6205,0,1761778212,13151.278086999992,29007.397566030006,53334.94158648 2025-10-29,22:50:14.000,302,11103804,5845,0,1761778213,13151.07599769999,33621.010856249995,53334.794856960005 2025-10-29,22:50:15.000,302,11103743,6205,0,1761778214,13150.887381019995,34543.65033456001,53334.7040244 2025-10-29,22:50:16.000,302,11103798,5765,0,1761778215,13150.69202802999,28084.419729479996,53334.51537216 2025-10-29,22:50:17.000,302,11103761,6205,0,1761778216,13150.469729799988,29468.403618900003,53334.473449439996 2025-10-29,22:50:18.000,302,11103723,6124,0,1761778217,13150.281113119992,29468.347225859994,53334.37562976 2025-10-29,22:50:19.000,302,11103757,6124,0,1761778218,13150.119441679992,27161.364352499993,53334.291784320005 2025-10-29,22:50:20.000,302,11103775,6005,0,1761778219,13149.910616069996,30390.88096722,53334.15902904 2025-10-29,22:50:21.000,302,11103742,5925,0,1761778220,13149.789362489995,29006.699702159996,53334.026273760006 2025-10-29,22:50:22.000,302,11103747,6445,0,1761778221,13149.587273189994,32236.209267750004,53333.89351848 2025-10-29,22:50:23.000,302,11103776,5884,0,1761778222,13149.439074369999,28083.757111259998,53333.788711680005 2025-10-29,22:50:24.000,302,11103743,6284,0,1761778223,13149.290875549988,34542.74804592,53333.67691776 2025-10-29,22:50:25.000,302,11103784,5565,0,1761778224,13149.169621970002,29467.585919820005,53333.55813672 2025-10-29,22:50:26.000,302,11103770,5684,0,1761778225,13149.021423149992,28083.40465476,53333.43935568 2025-10-29,22:50:27.000,302,11103770,5645,0,1761778226,13148.879960639992,36849.230431050004,53333.334548880004 2025-10-29,22:50:28.000,302,11103802,5765,0,1761778227,13148.711552889996,28544.530542840002,53333.25769056001 2025-10-29,22:50:29.000,302,11103767,6124,0,1761778228,13148.570090379995,28083.009903480008,53333.131922399996 2025-10-29,22:50:30.000,302,11103763,6365,0,1761778229,13148.448836799995,30389.75310642,53333.020128480006 2025-10-29,22:50:31.000,302,11103787,6324,0,1761778230,13148.32084691,31773.729946709995,53332.89436032001 2025-10-29,22:50:33.000,302,11103795,6245,0,1761778232,13148.010976649988,28544.030054610004,53332.70570808001 2025-10-29,22:50:34.000,302,11103758,5645,0,1761778233,13147.970558790003,25775.7873597,53332.5030816 2025-10-29,22:50:35.000,302,11103740,5765,0,1761778234,13147.808887350002,31312.075373879998,53332.45417176 2025-10-29,22:50:36.000,302,11103769,6124,0,1761778235,13147.721315319992,29927.97869838,53332.37032632001 2025-10-29,22:50:37.000,302,11103833,6245,0,1761778236,13147.620270669991,26698.363395840002,53332.22359680001 2025-10-29,22:50:38.000,302,11103784,5684,0,1761778237,13147.52596233,32696.094508950002,53332.11879 2025-10-29,22:50:39.000,302,11103775,6405,0,1761778238,13147.431653989996,25775.738015790004,53331.993021840004 2025-10-29,22:50:40.000,302,11103834,5765,0,1761778239,13147.35755457999,28543.818580709994,53331.895202160005 2025-10-29,22:50:41.000,302,11103737,6284,0,1761778240,13147.28345517,35925.46309193999,53331.8043696 2025-10-29,22:50:42.000,302,11103761,6165,0,1761778241,13147.20261945,30389.168028629996,53331.65065296001 2025-10-29,22:50:43.000,302,11103747,6365,0,1761778242,13147.14199266,29927.81656839,53331.53187192001 2025-10-29,22:50:44.000,302,11103749,6245,0,1761778243,13147.061156939999,25314.245572950007,53331.45501360001 2025-10-29,22:50:45.000,302,11103726,5805,0,1761778244,13146.953375979989,25314.32311338,53331.343219680006 2025-10-29,22:50:46.000,302,11103806,5805,0,1761778245,13146.912958119989,27159.69370869,53331.24540000001 2025-10-29,22:50:47.000,302,11103746,5884,0,1761778246,13146.859067639998,33618.68464335,53331.13360608 2025-10-29,22:50:48.000,302,11103757,6485,0,1761778247,13146.791704539988,32234.63731176,53331.056747760005 2025-10-29,22:50:49.000,302,11103751,6124,0,1761778248,13146.670450960002,28082.396629170005,53330.93097960001 2025-10-29,22:50:50.000,302,11103819,6084,0,1761778249,13146.582878929992,29927.83066665,53330.79822432 2025-10-29,22:50:51.000,302,11103774,5965,0,1761778250,13146.522252139992,26236.955542559997,53330.72835312 2025-10-29,22:50:52.000,302,11103762,5605,0,1761778251,13146.528988450002,27159.54567696,53330.69341752001 2025-10-29,22:50:53.000,302,11103799,6324,0,1761778252,13146.441416419992,28543.58595942,53330.49777816001 2025-10-29,22:50:54.000,302,11103772,5684,0,1761778253,13146.387525940001,34079.88102273,53330.42790696001 2025-10-29,22:50:55.000,302,11103747,6284,0,1761778254,13146.30669022,30850.378506270004,53330.27419032 2025-10-29,22:50:56.000,302,11103791,6205,0,1761778255,13146.232590809996,29466.232486859997,53330.169383520006 2025-10-29,22:50:57.000,302,11103754,5645,0,1761778256,13146.2258545,34079.71889274,53330.1274608 2025-10-29,22:50:58.000,302,11103793,6165,0,1761778257,13146.18543664,32695.6363155,53330.00867976 2025-10-29,22:50:59.000,302,11103829,6124,0,1761778258,13146.12480985,30850.12473759,53329.9178472 2025-10-29,22:51:00.000,302,11103744,5605,0,1761778259,13146.08439199,27159.165023940004,53329.79207904 2025-10-29,22:51:01.000,302,11103819,6445,0,1761778260,13146.0237652,26697.806514569995,53329.68727224001 2025-10-29,22:51:02.000,302,11103754,5725,0,1761778261,13145.93619316999,29927.252637989994,53329.56849120001 2025-10-29,22:51:04.000,302,11103843,6324,0,1761778263,13145.89577530999,28081.776305730004,53329.43573592 2025-10-29,22:51:05.000,302,11103798,5645,0,1761778264,13145.814939589989,28081.776305730004,53329.282019280006 2025-10-29,22:51:06.000,302,11103770,6005,0,1761778265,13145.754312799989,26236.349317379994,53329.19817384 2025-10-29,22:51:07.000,302,11103816,5684,0,1761778266,13145.754312799989,26697.616188059998,53329.12131552 2025-10-29,22:51:08.000,302,11103739,6205,0,1761778267,13145.747576489994,27159.03109047,53329.06541856001 2025-10-29,22:51:09.000,302,11103796,5684,0,1761778268,13145.673477079989,27158.953550039994,53328.9047148 2025-10-29,22:51:10.000,302,11103789,6045,0,1761778269,13145.666740769993,31772.482250700006,53328.757985280005 2025-10-29,22:51:11.000,302,11103819,6084,0,1761778270,13145.639795529998,31772.425857659997,53328.74401104 2025-10-29,22:51:12.000,302,11103801,6124,0,1761778271,13145.606113979993,28542.96563598,53328.61824288 2025-10-29,22:51:13.000,302,11103744,5765,0,1761778272,13145.592641359988,29004.27480144,53328.54837168 2025-10-29,22:51:14.000,302,11103773,6365,0,1761778273,13145.444442539992,29465.7249495,53328.40862928 2025-10-29,22:51:15.000,302,11103800,5805,0,1761778274,13145.417497299997,28081.698765299996,53328.31779672001 2025-10-29,22:51:16.000,302,11103784,5725,0,1761778275,13145.363606819992,34079.331190590005,53328.22696416001 2025-10-29,22:51:17.000,302,11103778,5765,0,1761778276,13145.356870509997,29927.153950170003,53328.136131600004 2025-10-29,22:51:18.000,302,11103767,6165,0,1761778277,13145.383815749992,30849.892116300005,53328.07324752 2025-10-29,22:51:19.000,302,11103770,5805,0,1761778278,13145.336661579997,28081.80450225,53327.93350512001 2025-10-29,22:51:20.000,302,11103766,5805,0,1761778279,13145.255825859997,30388.65344214,53327.87760816 2025-10-29,22:51:21.000,302,11103813,6165,0,1761778280,13145.302980029992,28543.247601180003,53327.800749840004 2025-10-29,22:51:22.000,302,11103789,6124,0,1761778281,13145.323188959992,30850.08949194,53327.751840000004 2025-10-29,22:51:23.000,302,11103828,5845,0,1761778282,13145.323188959992,29466.133799040006,53327.64703320001 2025-10-29,22:51:24.000,302,11103797,6485,0,1761778283,13145.363606819992,24852.562803599998,53327.535239280005 2025-10-29,22:51:25.000,302,11103804,5845,0,1761778284,13145.383815749992,31773.095525009994,53327.486329440006 2025-10-29,22:51:26.000,302,11103760,6245,0,1761778285,13145.478124089997,26236.92734604,53327.45838096001 2025-10-29,22:51:27.000,302,11103819,6205,0,1761778286,13145.525278259993,29005.120697039994,53327.367548400005 2025-10-29,22:51:28.000,302,11103803,6245,0,1761778287,13145.612850289988,31773.398637599996,53327.269728720006 2025-10-29,22:51:29.000,302,11103777,6245,0,1761778288,13145.660004459998,25775.815556219997,53327.10902496 2025-10-29,22:51:30.000,302,11103794,5765,0,1761778289,13145.761049109999,25775.864900130007,53327.150947680006 2025-10-29,22:51:31.000,302,11103811,6245,0,1761778290,13145.841884829999,27160.00387041,53327.032166640005 2025-10-29,22:51:32.000,302,11103675,6084,0,1761778291,13145.92272055,35003.34524925001,53326.962295440004 2025-10-29,22:51:33.000,302,11103680,5565,0,1761778292,13146.03723781999,25314.717864660008,53326.87146288 2025-10-29,22:51:34.000,302,11103690,6245,0,1761778293,13146.111337229995,25314.823601609998,53326.82954016 2025-10-29,22:51:35.000,302,11103680,5725,0,1761778294,13146.2258545,27621.65139411,53326.794604560004 2025-10-29,22:51:36.000,302,11103678,5725,0,1761778295,13146.353844389996,34080.78331137,53326.72473336 2025-10-29,22:51:37.000,302,11103666,5525,0,1761778296,13146.414471179996,26699.061259709997,53326.66184928 2025-10-29,22:51:38.000,302,11103815,6205,0,1761778297,13146.528988450002,32235.4691091,53326.71075912 2025-10-29,22:51:39.000,302,11103799,6365,0,1761778298,13146.683923579993,34080.98068701,53326.626913680004 2025-10-29,22:51:40.000,302,11103824,5845,0,1761778299,13146.784968229993,27160.51140777,53326.626913680004 2025-10-29,22:51:41.000,302,11103782,5525,0,1761778300,13146.899485499998,30851.449974029994,53326.5640296 2025-10-29,22:51:42.000,302,11103802,5884,0,1761778301,13147.03421169999,25315.098517680002,53326.54306824 2025-10-29,22:51:43.000,302,11103796,5925,0,1761778302,13147.18241052,26699.223389699997,53326.55005536001 2025-10-29,22:51:44.000,302,11103821,6284,0,1761778303,13147.29692778999,26699.237487959996,53326.5640296 2025-10-29,22:51:45.000,302,11103791,6045,0,1761778304,13147.42491768,31774.244533200006,53326.55005536001 2025-10-29,22:51:46.000,302,11103737,6485,0,1761778305,13147.606798050001,32235.63123909,53326.54306824 2025-10-29,22:51:47.000,302,11103840,5765,0,1761778306,13147.694370079997,25776.492272699994,53326.50813264 2025-10-29,22:51:48.000,302,11103776,5684,0,1761778307,13147.829096280002,34081.21330829999,53326.43826144 2025-10-29,22:51:49.000,302,11103775,6005,0,1761778308,13147.923404619993,30390.26064378,53326.46620992 2025-10-29,22:51:50.000,302,11103795,6124,0,1761778309,13148.091812369988,27160.63829211,53326.47319704001 2025-10-29,22:51:51.000,302,11103782,5845,0,1761778310,13148.219802259999,25315.13376333,53326.50813264 2025-10-29,22:51:52.000,302,11103805,6205,0,1761778311,13148.347792149994,33619.69971807,53326.43826144 2025-10-29,22:51:53.000,302,11103815,6045,0,1761778312,13148.53640882999,30390.112612049998,53326.480184160006 2025-10-29,22:51:55.000,302,11103779,6485,0,1761778314,13148.778915989991,27621.982703219997,53326.46620992 2025-10-29,22:51:56.000,302,11103823,6165,0,1761778315,13148.920378499992,29006.03708394,53326.46620992 2025-10-29,22:51:57.000,302,11103803,6005,0,1761778316,13149.102258869993,28083.27072129,53326.50114552001 2025-10-29,22:51:58.000,302,11103814,5405,0,1761778317,13149.297611859998,26699.145849270004,53326.5640296 2025-10-29,22:51:59.000,302,11103820,5684,0,1761778318,13149.466019609994,28544.509395450004,53326.60595232 2025-10-29,22:52:00.000,302,11103832,5765,0,1761778319,13149.56032795,30851.231451,53326.58499096 2025-10-29,22:52:01.000,302,11103794,5765,0,1761778320,13149.769153559995,26698.786343640008,53326.598965200006 2025-10-29,22:52:02.000,302,11103800,5884,0,1761778321,13149.937561309991,28544.09349678,53326.66883640001 2025-10-29,22:52:03.000,302,11103765,6205,0,1761778322,13150.132914299997,31311.934391279996,53326.703772 2025-10-29,22:52:04.000,302,11103711,6045,0,1761778323,13150.260904189992,30389.189176019994,53326.73172048 2025-10-29,22:52:05.000,302,11103823,6445,0,1761778324,13150.449520869988,30850.357358880006,53326.73172048 2025-10-29,22:52:06.000,302,11103786,5765,0,1761778325,13150.604455999994,30850.159983239995,53326.78761744001 2025-10-29,22:52:07.000,302,11103753,6284,0,1761778326,13150.79307267999,34079.443976669994,53326.87845 2025-10-29,22:52:08.000,302,11103775,6165,0,1761778327,13151.01537090999,33156.60007359,53326.95530832001 2025-10-29,22:52:09.000,302,11103765,6284,0,1761778328,13151.190514969996,28542.916292070004,53326.95530832001 2025-10-29,22:52:10.000,302,11103731,6045,0,1761778329,13151.358922719992,25774.638351510002,53326.96928256 2025-10-29,22:52:11.000,302,11103693,6084,0,1761778330,13151.534066779997,31772.22848202,53327.01120528 2025-10-29,22:52:12.000,302,11103670,5765,0,1761778331,13151.668792979988,30849.398677200006,53327.102037840006 2025-10-29,22:52:13.000,302,11103689,6165,0,1761778332,13151.89109120999,33156.036143189995,53327.150947680006 2025-10-29,22:52:14.000,302,11103808,5645,0,1761778333,13152.09991682,34078.58398281,53327.24178024001 2025-10-29,22:52:15.000,302,11103815,6365,0,1761778334,13152.25485194999,33155.775325380004,53327.33959992001 2025-10-29,22:52:16.000,302,11103802,5805,0,1761778335,13152.38284184,32694.268784279993,53327.36056128001 2025-10-29,22:52:17.000,302,11103791,6405,0,1761778336,13152.531040659997,31310.080470090004,53327.35357416 2025-10-29,22:52:18.000,302,11103801,6045,0,1761778337,13152.699448409992,26696.46013074,53327.5422264 2025-10-29,22:52:19.000,302,11103788,5805,0,1761778338,13152.921746639993,30848.50343769,53327.62607184001 2025-10-29,22:52:20.000,302,11103840,5645,0,1761778339,13153.090154389989,26234.86195095,53327.68895592 2025-10-29,22:52:21.000,302,11103825,6324,0,1761778340,13153.31245261999,34077.70284156001,53327.76581424001 2025-10-29,22:52:22.000,302,11103822,5884,0,1761778341,13153.40002465,31770.910294710004,53327.89158240001 2025-10-29,22:52:23.000,302,11103825,6124,0,1761778342,13153.548223469996,28080.05631801,53327.95446648 2025-10-29,22:52:24.000,302,11103835,6284,0,1761778343,13153.736840149992,30848.052293369998,53328.00337632 2025-10-29,22:52:25.000,302,11103836,5805,0,1761778344,13153.878302659992,29002.51251894,53328.02433768 2025-10-29,22:52:26.000,302,11103794,5725,0,1761778345,13154.019765169993,22082.268811860005,53328.0662604 2025-10-29,22:52:27.000,302,11103819,6005,0,1761778346,13154.147755059988,28540.914339149997,53328.19202856 2025-10-29,22:52:28.000,302,11103792,5605,0,1761778347,13154.248799709989,32231.585038470002,53328.19901568001 2025-10-29,22:52:29.000,302,11103807,6324,0,1761778348,13154.39699853,28079.42894544,53328.324783840006 2025-10-29,22:52:30.000,302,11103846,5565,0,1761778349,13154.484570559995,30386.017067520006,53328.41561640001 2025-10-29,22:52:31.000,302,11103879,6205,0,1761778350,13154.423943769994,26233.90326927,53328.38766792 2025-10-29,22:52:32.000,302,11103891,6124,0,1761778351,13154.41047114999,32231.373564570007,53328.45753912 2025-10-29,22:52:33.000,302,11103859,6165,0,1761778352,13154.53846104,27617.894207820005,53328.450552 2025-10-29,22:52:34.000,302,11103883,6084,0,1761778353,13154.63276937999,28079.217471540003,53328.5553588 2025-10-29,22:52:36.000,302,11103855,6445,0,1761778355,13154.908958089996,28540.41385092,53328.73003680001 2025-10-29,22:52:37.000,302,11103891,6284,0,1761778356,13155.057156909992,32692.393715700004,53328.82086936001 2025-10-29,22:52:38.000,302,11103916,5845,0,1761778357,13155.144728940002,33615.089587049995,53328.9047148 2025-10-29,22:52:39.000,302,11103883,6365,0,1761778358,13155.198619419993,27617.513554799996,53328.98856024001 2025-10-29,22:52:40.000,302,11103855,6165,0,1761778359,13155.239037279993,27617.513554799996,53329.02349584 2025-10-29,22:52:41.000,302,11103905,6205,0,1761778360,13155.353554549998,30385.474284509997,53329.12131552 2025-10-29,22:52:42.000,302,11103877,6124,0,1761778361,13155.380499789993,28540.019099640005,53329.2191352 2025-10-29,22:52:43.000,302,11103883,6245,0,1761778362,13155.515225989999,24387.87710487,53329.282019280006 2025-10-29,22:52:44.000,302,11103872,5925,0,1761778363,13155.562380159994,28539.864018780005,53329.32394200001 2025-10-29,22:52:45.000,302,11103868,5645,0,1761778364,13155.58932539999,29462.545791869998,53329.41477456 2025-10-29,22:52:46.000,302,11103832,5925,0,1761778365,13155.623006949994,31307.838846750004,53329.52656848 2025-10-29,22:52:47.000,302,11103833,6365,0,1761778366,13155.61627064,23003.702888939995,53329.56150408 2025-10-29,22:52:48.000,302,11103807,6205,0,1761778367,13155.69710636,31307.74015893,53329.63836240001 2025-10-29,22:52:49.000,302,11103874,5725,0,1761778368,13155.75099683999,29923.699876469997,53329.666310880006 2025-10-29,22:52:50.000,302,11103803,6365,0,1761778369,13155.764469459995,32230.358489849998,53329.78509192001 2025-10-29,22:52:51.000,302,11103850,5805,0,1761778370,13155.77120576999,32230.33029333,53329.847976 2025-10-29,22:52:52.000,302,11103848,5725,0,1761778371,13155.79141469999,31768.936538309994,53329.84098888 2025-10-29,22:52:53.000,302,11103809,6165,0,1761778372,13155.83856887,30846.325256519995,53329.96675704 2025-10-29,22:52:54.000,302,11103863,5925,0,1761778373,13155.85204148999,28078.315182899998,53330.02964112 2025-10-29,22:52:55.000,302,11103791,6405,0,1761778374,13155.825096249995,31307.613274589996,53330.10649944 2025-10-29,22:52:56.000,302,11103811,6525,0,1761778375,13155.79815101,29462.179237110002,53330.099512320005 2025-10-29,22:52:57.000,302,11103735,6045,0,1761778376,13155.81162362999,32230.1822616,53330.18335776 2025-10-29,22:52:58.000,302,11103764,5645,0,1761778377,13155.8587778,31307.486390250007,53330.20431912 2025-10-29,22:52:59.000,302,11103851,6124,0,1761778378,13155.926140899996,31768.746211799997,53330.27419032 2025-10-29,22:53:00.000,302,11103861,6084,0,1761778379,13155.98003138,29000.700892530003,53330.32310016 2025-10-29,22:53:01.000,302,11103832,5645,0,1761778380,13156.00024031,28539.377628810005,53330.385984240005 2025-10-29,22:53:02.000,302,11103839,6084,0,1761778381,13156.0608671,29462.094647549995,53330.46982968 2025-10-29,22:53:03.000,302,11103820,5765,0,1761778382,13156.094548649991,29462.066451029998,53330.49777816001 2025-10-29,22:53:04.000,302,11103785,6084,0,1761778383,13156.175384369992,28078.103709000003,53330.53970088 2025-10-29,22:53:05.000,302,11103789,6205,0,1761778384,13156.222538540002,23926.10974596,53330.58861072 2025-10-29,22:53:06.000,302,11103814,5884,0,1761778385,13156.229274849997,30384.94559976,53330.65848192 2025-10-29,22:53:07.000,302,11103801,6084,0,1761778386,13156.256220089992,28539.673692270007,53330.66546904001 2025-10-29,22:53:08.000,302,11103823,6205,0,1761778387,13156.310110569997,25771.691815169994,53330.71437888001 2025-10-29,22:53:09.000,302,11103833,6284,0,1761778388,13156.384209980002,28539.849920520006,53330.84713416 2025-10-29,22:53:10.000,302,11103869,6245,0,1761778389,13156.458309389993,25771.804601249998,53330.87508264 2025-10-29,22:53:11.000,302,11103812,5684,0,1761778390,13156.485254630003,33614.624344469994,53330.87508264 2025-10-29,22:53:12.000,302,11103831,5884,0,1761778391,13156.532408799998,28539.864018780005,53330.91001824001 2025-10-29,22:53:13.000,302,11103814,5645,0,1761778392,13156.545881419988,29001.23662641,53330.937966720005 2025-10-29,22:53:14.000,302,11103866,5884,0,1761778393,13156.539145109993,24849.136926420004,53330.97988944001 2025-10-29,22:53:15.000,302,11103810,5725,0,1761778394,13156.444836770002,29923.918399500006,53330.97988944001 2025-10-29,22:53:16.000,302,11103848,5805,0,1761778395,13156.417891529993,29923.847908199998,53331.04976064001 2025-10-29,22:53:17.000,302,11103816,5805,0,1761778396,13156.397682599993,29462.623332300005,53331.105657600005 2025-10-29,22:53:18.000,302,11103829,6124,0,1761778397,13156.397682599993,32230.696848089996,53331.04976064001 2025-10-29,22:53:19.000,302,11103815,6165,0,1761778398,13156.384209980002,29462.722020119996,53331.14758032001 2025-10-29,22:53:20.000,302,11103853,6124,0,1761778399,13156.404418910002,23926.772364179997,53331.16854168001 2025-10-29,22:53:21.000,302,11103822,5525,0,1761778400,13156.451573079998,26233.614254939996,53331.18950304 2025-10-29,22:53:22.000,302,11103859,6005,0,1761778401,13156.451573079998,27156.465207150002,53331.23841288 2025-10-29,22:53:23.000,302,11103862,5805,0,1761778402,13156.498727249993,31308.67769322,53331.26636136001 2025-10-29,22:53:24.000,302,11103833,6284,0,1761778403,13156.599771899993,33154.13992722001,53331.30129696 2025-10-29,22:53:25.000,302,11103818,5525,0,1761778404,13156.653662379998,28079.485338479994,53331.32924544 2025-10-29,22:53:26.000,302,11103810,5805,0,1761778405,13156.754707029999,26695.52259645,53331.36418104001 2025-10-29,22:53:27.000,302,11103798,5725,0,1761778406,13156.78838857999,30847.777377299994,53331.43405224001 2025-10-29,22:53:28.000,302,11103808,5605,0,1761778407,13156.76817964999,30847.86901599,53331.42706512 2025-10-29,22:53:29.000,302,11103804,5925,0,1761778408,13156.795124889999,29002.554813719995,53331.51789768 2025-10-29,22:53:30.000,302,11103793,6084,0,1761778409,13156.801861199994,33616.111710900004,53331.489949200004 2025-10-29,22:53:31.000,302,11103847,6245,0,1761778410,13156.80859750999,25311.898212660002,53331.48296208001 2025-10-29,22:53:32.000,302,11103846,5765,0,1761778411,13156.822070129994,26234.643427920004,53331.54584616 2025-10-29,22:53:33.000,302,11103803,6045,0,1761778412,13156.822070129994,26696.086526850006,53331.60174312001 2025-10-29,22:53:34.000,302,11103780,5645,0,1761778413,13156.84901536999,30848.214423359997,53331.63667872 2025-10-29,22:53:35.000,302,11103860,5645,0,1761778414,13156.85575168,34539.11774397,53331.60174312001 2025-10-29,22:53:47.000,302,11103799,6365,0,1761778426,13156.660398689994,29003.330218019997,53331.944112000005 2025-10-29,22:53:48.000,302,11103794,5965,0,1761778427,13156.606508209989,29464.75216956,53331.895202160005 2025-10-29,22:53:49.000,302,11103812,5925,0,1761778428,13156.599771899993,30387.497384820002,53331.993021840004 2025-10-29,22:53:50.000,302,11103802,5405,0,1761778429,13156.572826659998,29926.244612399998,53332.013983200006 2025-10-29,22:53:51.000,302,11103819,6124,0,1761778430,13156.498727249993,37307.917320149994,53332.013983200006 2025-10-29,22:53:52.000,302,11103844,5925,0,1761778431,13156.498727249993,35462.539675709995,53332.00699608001 2025-10-29,22:53:53.000,302,11103790,5525,0,1761778432,13156.424627840002,27158.25568617,53331.97206048 2025-10-29,22:53:54.000,302,11103827,6405,0,1761778433,13156.444836770002,33617.19022778999,53332.111802880005 2025-10-29,22:53:55.000,302,11103786,5765,0,1761778434,13156.350528429997,26235.616207860003,53332.05590592001 2025-10-29,22:53:56.000,302,11103792,5765,0,1761778435,13156.289901639997,28081.02909795,53332.04193168 2025-10-29,22:53:57.000,302,11103720,5684,0,1761778436,13156.222538540002,31771.840779870006,53332.0489188 2025-10-29,22:53:58.000,302,11103816,5725,0,1761778437,13156.161911750001,29926.463135430007,53332.15372560001 2025-10-29,22:53:59.000,302,11103796,5725,0,1761778438,13156.047394479996,27158.276833559998,53332.16769984 2025-10-29,22:54:00.000,302,11103857,6205,0,1761778439,13155.97329506999,35001.244608509995,53332.10481576001 2025-10-29,22:54:01.000,302,11103822,5765,0,1761778440,13155.8587778,32233.100601419996,53332.11879 2025-10-29,22:54:02.000,302,11103827,5884,0,1761778441,13155.764469459995,26235.573913080007,53332.13276424001 2025-10-29,22:54:03.000,302,11103848,5765,0,1761778442,13155.62974325999,31310.397680940005,53332.12577712001 2025-10-29,22:54:04.000,302,11103842,5845,0,1761778443,13155.555643849999,28542.232526460008,53332.12577712001 2025-10-29,22:54:05.000,302,11103830,5805,0,1761778444,13155.441126579994,31771.671600750007,53332.07686728 2025-10-29,22:54:06.000,302,11103882,5605,0,1761778445,13155.441126579994,28542.16203516,53332.111802880005 2025-10-29,22:54:07.000,302,11103807,6365,0,1761778446,13155.360290859993,30387.391647869998,53332.12577712001 2025-10-29,22:54:08.000,302,11103853,6165,0,1761778447,13155.292927759998,29464.674629129993,53332.15372560001 2025-10-29,22:54:09.000,302,11103823,6405,0,1761778448,13155.178410489993,30387.35640222,53332.15372560001 2025-10-29,22:54:10.000,302,11103833,6205,0,1761778449,13155.104311080002,31771.305045989997,53332.15372560001 2025-10-29,22:54:11.000,302,11103821,6005,0,1761778450,13154.949375949996,29464.484302619996,53332.09782864 2025-10-29,22:54:12.000,302,11103784,5605,0,1761778451,13154.828122369996,32232.522572760005,53332.14673848 2025-10-29,22:54:13.000,302,11103793,6205,0,1761778452,13154.74055034,28541.562859109996,53332.10481576001 2025-10-29,22:54:14.000,302,11103817,5925,0,1761778453,13154.666450929995,31770.924392970002,53332.16769984 2025-10-29,22:54:15.000,302,11103808,5965,0,1761778454,13154.59908783,28080.014023230004,53332.10481576001 2025-10-29,22:54:16.000,302,11103821,6324,0,1761778455,13154.53172472999,35461.39066752,53332.09782864 2025-10-29,22:54:17.000,302,11103878,5925,0,1761778456,13154.423943769994,23927.54071935,53332.10481576001 2025-10-29,22:54:18.000,302,11103815,6165,0,1761778457,13154.363316979994,29002.244651999994,53332.10481576001 2025-10-29,22:54:19.000,302,11103839,6165,0,1761778458,13154.289217569989,32692.957646099996,53332.17468696001 2025-10-29,22:54:20.000,302,11103802,5645,0,1761778459,13154.255536019999,29002.124816790005,53332.09782864 2025-10-29,22:54:21.000,302,11103860,5525,0,1761778460,13154.215118159998,33615.50548572,53332.12577712001 2025-10-29,22:54:22.000,302,11103801,6245,0,1761778461,13154.134282439998,30847.39672428,53332.17468696001 2025-10-29,22:54:23.000,302,11103840,5725,0,1761778462,13154.073655649998,34538.060374470006,53332.20263544001 2025-10-29,22:54:24.000,302,11103811,6205,0,1761778463,13153.999556239993,26233.790483189994,53332.14673848 2025-10-29,22:54:25.000,302,11103796,5645,0,1761778464,13153.918720519992,31769.895219989994,53332.13276424001 2025-10-29,22:54:26.000,302,11103823,6124,0,1761778465,13153.878302659992,29463.123820530003,53332.15372560001 2025-10-29,22:54:27.000,302,11103837,6284,0,1761778466,13153.831148489997,31308.3675315,53332.181674080006 2025-10-29,22:54:28.000,302,11103821,6124,0,1761778467,13153.797466939992,30385.629365369998,53332.20263544001 2025-10-29,22:54:29.000,302,11103833,6124,0,1761778468,13153.790730629997,29001.567935519997,53332.25154528001 2025-10-29,22:54:30.000,302,11103845,6124,0,1761778469,13153.709894909996,29001.483345960005,53332.22359680001 2025-10-29,22:54:31.000,302,11103759,6124,0,1761778470,13153.656004429991,25772.044271670005,53332.30744224 2025-10-29,22:54:32.000,302,11103807,6045,0,1761778471,13153.568432399996,26694.641455200006,53332.26551952 2025-10-29,22:54:33.000,302,11103806,5845,0,1761778472,13153.48086037,30385.234614090004,53332.23757104 2025-10-29,22:54:34.000,302,11103769,6045,0,1761778473,13153.406760959995,33614.54680404,53332.279493760005 2025-10-29,22:54:35.000,302,11103856,5965,0,1761778474,13153.305716309995,33153.07550859,53332.27250664001 2025-10-29,22:54:36.000,302,11103842,5684,0,1761778475,13153.177726419999,32230.302096810003,53332.24455816 2025-10-29,22:54:38.000,302,11103862,5965,0,1761778477,13152.888065089988,29000.89121904,53332.2585324 2025-10-29,22:54:39.000,302,11103818,5645,0,1761778478,13152.807229370002,26694.148016100007,53332.20263544001 2025-10-29,22:54:40.000,302,11103825,6205,0,1761778479,13152.665766860002,27616.907329620008,53332.26551952 2025-10-29,22:54:41.000,302,11103784,5605,0,1761778480,13152.544513280001,26232.972784109996,53332.21660968 2025-10-29,22:54:42.000,302,11103795,6405,0,1761778481,13152.40305077,32230.407833760008,53332.26551952 2025-10-29,22:54:43.000,302,11103836,5725,0,1761778482,13152.27506087999,29462.425956659994,53332.181674080006 2025-10-29,22:54:44.000,302,11103806,5925,0,1761778483,13152.16054361,28539.75828183,53332.13276424001 2025-10-29,22:54:45.000,302,11103827,6245,0,1761778484,13152.09991682,31307.782453709995,53332.13276424001 2025-10-29,22:54:46.000,302,11103797,5925,0,1761778485,13151.965190619994,29462.440054920007,53332.09782864 2025-10-29,22:54:47.000,302,11103707,6284,0,1761778486,13151.830464419989,30846.466239119996,53332.06988016 2025-10-29,22:54:48.000,302,11103872,5725,0,1761778487,13151.742892389993,28078.357477679994,53332.05590592001 2025-10-29,22:54:49.000,302,11103795,6205,0,1761778488,13151.635111429998,30385.044287580007,53332.062893040005 2025-10-29,22:54:50.000,302,11103810,5645,0,1761778489,13151.534066779997,29462.383661879998,53332.02795744 2025-10-29,22:54:51.000,302,11103791,6165,0,1761778490,13151.345450100001,29001.004005120005,53331.944112000005 2025-10-29,22:54:52.000,302,11103826,5725,0,1761778491,13151.177042349991,32691.78044139,53331.9091764 2025-10-29,22:54:53.000,302,11103813,6324,0,1761778492,13151.05578876999,30846.4380426,53331.86725368001 2025-10-29,22:54:54.000,302,11103847,5884,0,1761778493,13150.89411732999,35921.30410523999,53331.8043696 2025-10-29,22:54:55.000,302,11103832,5365,0,1761778494,13150.79307267999,31308.04327152,53331.71353704 2025-10-29,22:54:56.000,302,11103838,5725,0,1761778495,13150.705500649994,32692.069455720004,53331.678601440006 2025-10-29,22:54:57.000,302,11103813,6245,0,1761778496,13150.665082789994,29462.8348062,53331.678601440006 2025-10-29,22:54:58.000,302,11103846,5925,0,1761778497,13150.550565519989,30385.60821798,53331.594756 2025-10-29,22:54:59.000,302,11103877,6124,0,1761778498,13150.543829209993,29001.589082909995,53331.594756 2025-10-29,22:55:00.000,302,11103781,6284,0,1761778499,13150.483202419993,33615.096636179995,53331.58078176001 2025-10-29,22:55:01.000,302,11103849,6245,0,1761778500,13150.402366699993,28540.456145699995,53331.51789768 2025-10-29,22:55:02.000,302,11103814,5765,0,1761778501,13150.314794669997,33153.89320767,53331.489949200004 2025-10-29,22:55:03.000,302,11103896,5845,0,1761778502,13150.213750019997,31308.52261236,53331.39911664 2025-10-29,22:55:04.000,302,11103851,6245,0,1761778503,13150.220486329992,27617.767323480002,53331.38514240001 2025-10-29,22:55:05.000,302,11103804,5765,0,1761778504,13150.227222640002,29463.194311829997,53331.30828408 2025-10-29,22:55:06.000,302,11103829,6245,0,1761778505,13150.166595850002,31308.571956269996,53331.30828408 2025-10-29,22:55:07.000,302,11103855,6124,0,1761778506,13150.105969060001,28540.54778439,53331.25937424 2025-10-29,22:55:08.000,302,11103887,6565,0,1761778507,13150.065551200001,31308.628349310005,53331.16155456 2025-10-29,22:55:09.000,302,11103835,6245,0,1761778508,13150.045342270001,26695.219483859997,53331.154567440004 2025-10-29,22:55:10.000,302,11103861,5805,0,1761778509,13150.038605959991,29463.377589209995,53331.12661896001 2025-10-29,22:55:11.000,302,11103835,6284,0,1761778510,13150.004924410001,28540.71696351,53331.09168336 2025-10-29,22:55:12.000,302,11103857,6205,0,1761778511,13149.971242859996,30386.136902729995,53331.070722 2025-10-29,22:55:13.000,302,11103869,6165,0,1761778512,13149.917352379991,28540.759258289996,53331.007837920006 2025-10-29,22:55:14.000,302,11103820,5565,0,1761778513,13149.84325297,26695.416859499994,53330.94495384 2025-10-29,22:55:15.000,302,11103827,6165,0,1761778514,13149.789362489995,30386.207394030003,53330.91001824001 2025-10-29,22:55:16.000,302,11103858,5765,0,1761778515,13149.67484521999,31308.973756680003,53330.87508264 2025-10-29,22:55:17.000,302,11103843,6165,0,1761778516,13149.63442735999,36383.83277019,53330.78425008001 2025-10-29,22:55:18.000,302,11103875,6045,0,1761778517,13149.627691049995,29002.258750260007,53330.74931448 2025-10-29,22:55:19.000,302,11103770,5765,0,1761778518,13149.587273189994,25311.510510509994,53330.76328872001 2025-10-29,22:55:20.000,302,11103860,6084,0,1761778519,13149.57380056999,26695.607186010006,53330.66546904001 2025-10-29,22:55:21.000,302,11103889,6245,0,1761778520,13149.499701159999,30386.24968881,53330.651494800004 2025-10-29,22:55:22.000,302,11103854,5525,0,1761778521,13149.445810679994,29463.539719199995,53330.60957208 2025-10-29,22:55:23.000,302,11103874,5684,0,1761778522,13149.425601749994,29463.511522679997,53330.59559784001 2025-10-29,22:55:24.000,302,11103836,5684,0,1761778523,13149.405392819994,29463.48332616,53330.5117524 2025-10-29,22:55:25.000,302,11103807,6005,0,1761778524,13149.439074369999,31308.825724950002,53330.49079104 2025-10-29,22:55:26.000,302,11103848,5845,0,1761778525,13149.445810679994,28540.773356549995,53330.46982968 2025-10-29,22:55:27.000,302,11103854,5845,0,1761778526,13149.452546989989,34076.95563378,53330.45585544001 2025-10-29,22:55:28.000,302,11103911,6365,0,1761778527,13149.466019609994,26695.311122550003,53330.37899712001 2025-10-29,22:55:29.000,302,11103897,6365,0,1761778528,13149.486228539994,29463.384638339994,53330.337074400006 2025-10-29,22:55:30.000,302,11103812,5645,0,1761778529,13149.49296484999,27617.985846509997,53330.32310016 2025-10-29,22:55:31.000,302,11103827,5965,0,1761778530,13149.51317377999,28079.309110229995,53330.35803576001 2025-10-29,22:55:32.000,302,11103859,6205,0,1761778531,13149.53338270999,27156.549796709995,53330.3021388 2025-10-29,22:55:33.000,302,11103832,5765,0,1761778532,13149.53338270999,31308.656545830003,53330.33008728001 2025-10-29,22:55:34.000,302,11103847,6245,0,1761778533,13149.59400949999,24849.792495510002,53330.23925472001 2025-10-29,22:55:35.000,302,11103855,6045,0,1761778534,13149.63442735999,30847.23459429,53330.24624184 2025-10-29,22:55:36.000,302,11103821,5765,0,1761778535,13149.668108909995,26695.17013995,53330.20431912 2025-10-29,22:55:37.000,302,11103841,6405,0,1761778536,13149.67484521999,24388.490379180002,53330.267203200005 2025-10-29,22:55:39.000,302,11103860,6045,0,1761778538,13149.74220832,30385.93952709,53330.17637064 2025-10-29,22:55:40.000,302,11103850,5845,0,1761778539,13149.789362489995,23465.75221305,53330.16239640001 2025-10-29,22:55:41.000,302,11103892,5565,0,1761778540,13149.85672558999,30385.91133057,53330.1274608 2025-10-29,22:55:42.000,302,11103802,5925,0,1761778541,13149.89714344999,27617.80256913,53330.08553808 2025-10-29,22:55:43.000,302,11103856,5485,0,1761778542,13149.917352379991,28079.189275020006,53330.07855096 2025-10-29,22:55:44.000,302,11103749,6245,0,1761778543,13150.025133340001,32231.239631100005,53330.04361536001 2025-10-29,22:55:45.000,302,11103748,5645,0,1761778544,13150.099232749992,27156.465207150002,53330.04361536001 2025-10-29,22:55:46.000,302,11103705,6205,0,1761778545,13150.092496439996,28540.512538740004,53329.96675704 2025-10-29,22:55:47.000,302,11103707,6084,0,1761778546,13150.132914299997,34999.27790124,53330.11348656001 2025-10-29,22:55:48.000,302,11103733,5925,0,1761778547,13150.173332159997,29001.821704200003,53330.050602480005 2025-10-29,22:55:49.000,302,11103705,6284,0,1761778548,13150.247431570002,32231.190287189995,53329.9877184 2025-10-29,22:55:50.000,302,11103719,6084,0,1761778549,13150.328267290002,34537.905293610005,53330.04361536001 2025-10-29,22:55:51.000,302,11103864,5445,0,1761778550,13150.328267290002,29463.116771400004,53329.980731280004 2025-10-29,22:55:52.000,302,11103893,6165,0,1761778551,13150.355212529998,34999.28495037,53329.96675704 2025-10-29,22:55:53.000,302,11103892,5684,0,1761778552,13150.395630389998,30847.255741679997,53329.95278280001 2025-10-29,22:55:54.000,302,11103870,5525,0,1761778553,13150.415839319998,27617.873060430007,53330.03662824 2025-10-29,22:55:55.000,302,11103855,6245,0,1761778554,13150.449520869988,30847.312134720007,53329.94579568001 2025-10-29,22:55:56.000,302,11103848,5884,0,1761778555,13150.590983379989,26233.910318399998,53329.95976992 2025-10-29,22:55:57.000,302,11103837,6245,0,1761778556,13150.617928619999,25311.256741830002,53329.94579568001 2025-10-29,22:55:58.000,302,11103841,6005,0,1761778557,13150.665082789994,28540.773356549995,53329.931821440005 2025-10-29,22:55:59.000,302,11103829,6445,0,1761778558,13150.739182199999,25772.706889890003,53329.87592448001 2025-10-29,22:56:00.000,302,11103819,6045,0,1761778559,13150.82001792,28540.836798720004,53329.847976 2025-10-29,22:56:01.000,302,11103790,5884,0,1761778560,13150.92106257,30386.23559055,53329.87592448001 2025-10-29,22:56:02.000,302,11103835,6045,0,1761778561,13150.96148043,32693.006990010006,53329.87592448001 2025-10-29,22:56:03.000,302,11103843,6205,0,1761778562,13151.05578876999,31309.037198849997,53329.82701464001 2025-10-29,22:56:04.000,302,11103877,6045,0,1761778563,13151.10294294,29924.96167074,53329.847976 2025-10-29,22:56:05.000,302,11103826,5925,0,1761778564,13151.190514969996,28540.963683060007,53329.91086008 2025-10-29,22:56:06.000,302,11103853,6165,0,1761778565,13151.271350689996,32231.747168460002,53329.834001760006 2025-10-29,22:56:07.000,302,11103842,5525,0,1761778566,13151.331977479997,31309.107690150006,53329.87592448001 2025-10-29,22:56:08.000,302,11103862,5725,0,1761778567,13151.392604269997,31309.17818145,53329.9178472 2025-10-29,22:56:09.000,302,11103839,6485,0,1761778568,13151.453231059997,30386.57394879,53329.931821440005 2025-10-29,22:56:10.000,302,11103872,5765,0,1761778569,13151.547539400002,31309.220476229995,53329.88989872 2025-10-29,22:56:11.000,302,11103867,6284,0,1761778570,13151.561012019993,33616.111710900004,53329.91086008 2025-10-29,22:56:12.000,302,11103827,6485,0,1761778571,13151.621638809993,27157.360446659994,53329.95976992 2025-10-29,22:56:13.000,302,11103882,5605,0,1761778572,13151.648584049988,32693.57092041,53329.882911600005 2025-10-29,22:56:14.000,302,11103859,6245,0,1761778573,13151.689001909988,31309.622276640002,53329.95976992 2025-10-29,22:56:15.000,302,11103847,6124,0,1761778574,13151.742892389993,29464.301025239998,53329.92483432001 2025-10-29,22:56:16.000,302,11103840,5605,0,1761778575,13151.803519179994,32232.480277979994,53329.980731280004 2025-10-29,22:56:17.000,302,11103848,5684,0,1761778576,13151.904563829994,25312.342307850005,53329.94579568001 2025-10-29,22:56:18.000,302,11103891,6084,0,1761778577,13151.97866324,26235.108670500005,53329.94579568001 2025-10-29,22:56:19.000,302,11103849,6245,0,1761778578,13152.046026339995,29464.731022170003,53329.94579568001 2025-10-29,22:56:20.000,302,11103845,6045,0,1761778579,13152.09991682,26696.713899420007,53330.03662824 2025-10-29,22:56:21.000,302,11103816,5605,0,1761778580,13152.126862059995,32694.311079060004,53330.00867976 2025-10-29,22:56:22.000,302,11103835,6245,0,1761778581,13152.167279919995,31310.29899312,53330.050602480005 2025-10-29,22:56:23.000,302,11103822,5845,0,1761778582,13152.28179719,32694.395668619996,53330.09252520001 2025-10-29,22:56:24.000,302,11103794,5845,0,1761778583,13152.27506087999,31771.784386829997,53329.99470552001 2025-10-29,22:56:25.000,302,11103772,6045,0,1761778584,13152.24137933,32694.571896869995,53330.07156384001 2025-10-29,22:56:26.000,302,11103775,6045,0,1761778585,13152.268324569995,30387.885086969996,53329.9877184 2025-10-29,22:56:27.000,302,11103791,6124,0,1761778586,13152.27506087999,28081.282866630005,53330.050602480005 2025-10-29,22:56:28.000,302,11103830,5645,0,1761778587,13152.349160289996,29004.035131020006,53330.10649944 2025-10-29,22:56:29.000,302,11103801,6405,0,1761778588,13152.416523389991,28542.768260340003,53330.07156384001 2025-10-29,22:56:30.000,302,11103820,5925,0,1761778589,13152.429996009996,31772.39061201,53330.0575896 2025-10-29,22:56:31.000,302,11103797,6284,0,1761778590,13152.443468630001,25774.83572715,53330.10649944 2025-10-29,22:56:32.000,302,11103798,5725,0,1761778591,13152.470413869996,30388.575901710006,53330.09252520001 2025-10-29,22:56:33.000,302,11103816,5965,0,1761778592,13152.531040659997,24391.013967720006,53330.148422160004 2025-10-29,22:56:34.000,302,11103764,5725,0,1761778593,13152.557985899992,29004.620208809996,53330.169383520006 2025-10-29,22:56:35.000,302,11103799,6045,0,1761778594,13152.605140070002,32234.228462219995,53330.17637064 2025-10-29,22:56:36.000,302,11103744,5565,0,1761778595,13152.584931140002,34541.14084428,53330.218293360005 2025-10-29,22:56:37.000,302,11103778,5605,0,1761778596,13152.571458519997,30388.928358210003,53330.15540928 2025-10-29,22:56:38.000,302,11103752,5925,0,1761778597,13152.557985899992,27159.439940009994,53330.19034488001 2025-10-29,22:56:40.000,302,11103791,5965,0,1761778599,13152.531040659997,27159.54567696,53330.13444792 2025-10-29,22:56:41.000,302,11103813,6205,0,1761778600,13152.564722210001,30850.57588191,53330.26021608001 2025-10-29,22:56:42.000,302,11103832,5684,0,1761778601,13152.517568039992,35925.604074539995,53330.22528048 2025-10-29,22:56:43.000,302,11103788,5645,0,1761778602,13152.531040659997,34541.61313599,53330.28117744001 2025-10-29,22:56:44.000,302,11103834,5765,0,1761778603,13152.544513280001,35925.6886641,53330.25322896 2025-10-29,22:56:45.000,302,11103856,5725,0,1761778604,13152.524304350001,23007.65745087,53330.29515168 2025-10-29,22:56:46.000,302,11103837,6165,0,1761778605,13152.510831729996,32696.320081109996,53330.29515168 2025-10-29,22:56:47.000,302,11103894,5725,0,1761778606,13152.497359109992,29466.83871204,53330.32310016 2025-10-29,22:56:48.000,302,11103848,5765,0,1761778607,13152.483886490001,29005.53659571,53330.29515168 2025-10-29,22:56:49.000,302,11103865,6284,0,1761778608,13152.504095420001,26237.364392100004,53330.267203200005 2025-10-29,22:56:50.000,302,11103869,6245,0,1761778609,13152.524304350001,29466.909203339994,53330.28117744001 2025-10-29,22:56:51.000,302,11103865,6405,0,1761778610,13152.551249589997,29005.480202670005,53330.30912592001 2025-10-29,22:56:52.000,302,11103902,5965,0,1761778611,13152.537776969992,27621.277790220003,53330.35803576001 2025-10-29,22:56:53.000,302,11103873,5925,0,1761778612,13152.584931140002,31773.476178030003,53330.46284256 2025-10-29,22:56:54.000,302,11103889,5925,0,1761778613,13152.598403759992,27621.108611100004,53330.42790696001 2025-10-29,22:56:55.000,302,11103910,5805,0,1761778614,13152.578194829992,29927.858863169997,53330.49777816001 2025-10-29,22:56:56.000,302,11103840,6045,0,1761778615,13152.571458519997,29466.394616849997,53330.44886832001 2025-10-29,22:56:57.000,302,11103878,5605,0,1761778616,13152.584931140002,26698.116676289996,53330.504765280006 2025-10-29,22:56:58.000,302,11103875,6324,0,1761778617,13152.517568039992,30850.216376280005,53330.51873952 2025-10-29,22:56:59.000,302,11103892,5684,0,1761778618,13152.470413869996,29004.606110549998,53330.59559784001 2025-10-29,22:57:00.000,302,11103919,6205,0,1761778619,13152.470413869996,29004.57791403,53330.56764936 2025-10-29,22:57:01.000,302,11103873,6205,0,1761778620,13152.450204939996,29004.507422730007,53330.57463648001 2025-10-29,22:57:02.000,302,11103883,6165,0,1761778621,13152.477150179991,26236.229482170005,53330.58861072 2025-10-29,22:57:03.000,302,11103890,5725,0,1761778622,13152.463677560001,24852.139855800007,53330.54668800001 2025-10-29,22:57:04.000,302,11103857,6045,0,1761778623,13152.477150179991,29465.696752980002,53330.60957208 2025-10-29,22:57:05.000,302,11103874,5965,0,1761778624,13152.456941249991,31772.362415490003,53330.57463648001 2025-10-29,22:57:06.000,302,11103887,6165,0,1761778625,13152.490622799996,27620.164027680003,53330.59559784001 2025-10-29,22:57:07.000,302,11103844,5845,0,1761778626,13152.483886490001,28081.459094880003,53330.57463648001 2025-10-29,22:57:08.000,302,11103873,6124,0,1761778627,13152.497359109992,31772.298973319994,53330.5816236 2025-10-29,22:57:09.000,302,11103856,5725,0,1761778628,13152.483886490001,29926.773297149994,53330.63752056 2025-10-29,22:57:11.000,302,11103894,5645,0,1761778630,13152.524304350001,26697.221436780004,53330.67944328 2025-10-29,22:57:12.000,302,11103853,6324,0,1761778631,13152.564722210001,24851.787399299996,53330.69341752001 2025-10-29,22:57:13.000,302,11103920,5765,0,1761778632,13152.591667449997,34078.689719760005,53330.73534024 2025-10-29,22:57:14.000,302,11103885,6084,0,1761778633,13152.632085309997,32233.248633149997,53330.81219856001 2025-10-29,22:57:15.000,302,11103851,6205,0,1761778634,13152.652294239997,29465.08347867,53330.73534024 2025-10-29,22:57:16.000,302,11103833,5884,0,1761778635,13152.699448409992,28081.02204882,53330.74931448 2025-10-29,22:57:17.000,302,11103850,5725,0,1761778636,13152.719657339992,24390.168072119995,53330.79822432 2025-10-29,22:57:18.000,302,11103858,5684,0,1761778637,13152.746602580002,32233.128797940008,53330.770275840005 2025-10-29,22:57:19.000,302,11103863,6045,0,1761778638,13152.813965679998,29464.984790849994,53330.83315992001 2025-10-29,22:57:20.000,302,11103871,6205,0,1761778639,13152.827438300003,25312.73705913,53330.88206976001 2025-10-29,22:57:22.000,302,11103873,6365,0,1761778641,13152.935219259998,30387.589023509994,53330.84713416 2025-10-29,22:57:23.000,302,11103878,5684,0,1761778642,13152.935219259998,31310.27784573,53330.896044 2025-10-29,22:57:24.000,302,11103856,5645,0,1761778643,13153.002582359994,26696.79143985,53330.889056880005 2025-10-29,22:57:25.000,302,11103893,6365,0,1761778644,13153.063209149994,28542.077445600007,53330.97988944001 2025-10-29,22:57:26.000,302,11103868,5684,0,1761778645,13153.117099629999,29926.103629799996,53330.95194096001 2025-10-29,22:57:27.000,302,11103857,5884,0,1761778646,13153.157517489999,30387.36345135,53330.937966720005 2025-10-29,22:57:28.000,302,11103816,5765,0,1761778647,13153.245089519995,27619.156002090007,53330.97988944001 2025-10-29,22:57:29.000,302,11103902,5765,0,1761778648,13153.31918893,29003.168088029997,53330.97290232 2025-10-29,22:57:30.000,302,11103875,6565,0,1761778649,13153.386552029995,25312.349356980005,53331.02181216 2025-10-29,22:57:31.000,302,11103835,6045,0,1761778650,13153.447178819995,29464.392663930004,53331.007837920006 2025-10-29,22:57:32.000,302,11103845,6445,0,1761778651,13153.568432399996,23466.746140379997,53331.056747760005 2025-10-29,22:57:33.000,302,11103884,5684,0,1761778652,13153.703158600001,30848.306062050004,53331.07770912001 2025-10-29,22:57:34.000,302,11103860,5645,0,1761778653,13153.757049079992,32232.318147989994,53331.09867048001 2025-10-29,22:57:35.000,302,11103873,5925,0,1761778654,13153.844621110002,27618.789447329997,53331.07770912001 2025-10-29,22:57:36.000,302,11103874,5605,0,1761778655,13153.992819929997,30386.89115964,53331.13360608 2025-10-29,22:57:37.000,302,11103871,6205,0,1761778656,13154.066919340003,31309.601129250004,53331.08469624 2025-10-29,22:57:38.000,302,11103894,5565,0,1761778657,13154.161227679993,31309.509490559998,53331.12661896001 2025-10-29,22:57:39.000,302,11103836,5845,0,1761778658,13154.316162809999,27618.718956030003,53331.07770912001 2025-10-29,22:57:40.000,302,11103909,6045,0,1761778659,13154.45088900999,27618.683710380006,53331.154567440004 2025-10-29,22:57:41.000,302,11103885,6284,0,1761778660,13154.55193365999,27618.627317339997,53331.19649016001 2025-10-29,22:57:42.000,302,11103811,6365,0,1761778661,13154.706868789995,30386.70788226,53331.21745152001 2025-10-29,22:57:43.000,302,11103877,6284,0,1761778662,13154.828122369996,33154.77434892001,53331.33623256001 2025-10-29,22:57:44.000,302,11103905,6245,0,1761778663,13154.949375949996,31309.467195780002,53331.31527120001 2025-10-29,22:57:45.000,302,11103902,5645,0,1761778664,13155.111047389997,30848.108686410007,53331.392129520005 2025-10-29,22:57:46.000,302,11103832,5684,0,1761778665,13155.286191449988,27157.268807970002,53331.45501360001 2025-10-29,22:57:47.000,302,11103875,6245,0,1761778666,13155.481544439994,29925.356422020006,53331.46200072001 2025-10-29,22:57:48.000,302,11103855,6084,0,1761778667,13155.61627064,28080.084514529997,53331.49693632 2025-10-29,22:57:49.000,302,11103914,5605,0,1761778668,13155.79815101,32693.55682215,53331.53187192001 2025-10-29,22:57:50.000,302,11103898,5725,0,1761778669,13155.926140899996,30848.143932060004,53331.510910560006 2025-10-29,22:57:51.000,302,11103894,5684,0,1761778670,13156.134966509992,33154.82369283,53331.58078176001 2025-10-29,22:57:52.000,302,11103860,5965,0,1761778671,13156.296637949992,28079.978777580007,53331.65065296001 2025-10-29,22:57:53.000,302,11103871,5965,0,1761778672,13156.491990939998,30848.094588149994,53331.76244688 2025-10-29,22:57:54.000,302,11103832,5565,0,1761778673,13156.640189759994,32232.134870609996,53331.75545976 2025-10-29,22:57:55.000,302,11103877,6084,0,1761778674,13156.774915959999,31770.734066460005,53331.81834384001 2025-10-29,22:57:56.000,302,11103826,5485,0,1761778675,13156.95679633,29463.913323090004,53331.81834384001 2025-10-29,22:57:57.000,302,11103823,6245,0,1761778676,13157.07131359999,29925.24363594,53331.81834384001 2025-10-29,22:57:58.000,302,11103821,6485,0,1761778677,13157.19930349,31770.48734691,53331.88821504001 2025-10-29,22:57:59.000,302,11103880,5565,0,1761778678,13157.347502309996,31770.402757350006,53331.91616352001 2025-10-29,22:58:00.000,302,11103813,6005,0,1761778679,13157.401392790001,32231.704873680006,53331.95109912 2025-10-29,22:58:01.000,302,11103823,5925,0,1761778680,13157.488964819997,28540.843847850003,53332.05590592001 2025-10-29,22:58:02.000,302,11103887,6284,0,1761778681,13157.664108880002,30847.446068189995,53332.14673848 2025-10-29,22:58:03.000,302,11103879,6165,0,1761778682,13157.717999359993,29463.264803130005,53332.11879 2025-10-29,22:58:04.000,302,11103840,5765,0,1761778683,13157.798835079993,34076.63842293,53332.181674080006 2025-10-29,22:58:05.000,302,11103894,5645,0,1761778684,13157.906616039989,33615.12483270001,53332.1886612 2025-10-29,22:58:06.000,302,11103868,5765,0,1761778685,13157.960506519994,29924.31315078,53332.23757104 2025-10-29,22:58:07.000,302,11103896,5725,0,1761778686,13158.041342239994,32692.27388049,53332.22359680001 2025-10-29,22:58:08.000,302,11103887,6084,0,1761778687,13158.08849640999,33614.828769240004,53332.349364960006 2025-10-29,22:58:09.000,302,11103853,6084,0,1761778688,13158.17606844,28540.06844355,53332.349364960006 2025-10-29,22:58:10.000,302,11103841,6245,0,1761778689,13158.2164863,32692.027160939993,53332.398274800005 2025-10-29,22:58:11.000,302,11103891,6084,0,1761778690,13158.29058570999,32230.569963750007,53332.41224904 2025-10-29,22:58:13.000,302,11103867,6205,0,1761778692,13158.35794881,29001.07449642,53332.496094480004 2025-10-29,22:58:14.000,302,11103823,6245,0,1761778693,13158.37815774,30385.037238449993,53332.55897856001 2025-10-29,22:58:15.000,302,11103868,5725,0,1761778694,13158.39836667,31769.056373519998,53332.60090128 2025-10-29,22:58:16.000,302,11103837,6124,0,1761778695,13158.4185756,31307.683765890004,53332.642824 2025-10-29,22:58:17.000,302,11103904,5765,0,1761778696,13158.472466079991,30846.311158259996,53332.62186264 2025-10-29,22:58:18.000,302,11103880,5805,0,1761778697,13158.472466079991,28539.680741400007,53332.628849759996 2025-10-29,22:58:19.000,302,11103880,5925,0,1761778698,13158.425311909996,26694.37358826,53332.67077248 2025-10-29,22:58:20.000,302,11103904,5605,0,1761778699,13158.465729769996,31307.669667630005,53332.7126952 2025-10-29,22:58:21.000,302,11103867,6245,0,1761778700,13158.47920239,30846.508533900007,53332.7126952 2025-10-29,22:58:22.000,302,11103832,5765,0,1761778701,13158.465729769996,26694.500472600004,53332.7126952 2025-10-29,22:58:23.000,302,11103871,6405,0,1761778702,13158.485938699996,32692.034210070007,53332.733656560005 2025-10-29,22:58:24.000,302,11103837,6284,0,1761778703,13158.45899346,28078.752228960002,53332.77557928001 2025-10-29,22:58:25.000,302,11103858,5805,0,1761778704,13158.506147629996,30385.530677550007,53332.76859216 2025-10-29,22:58:26.000,302,11103883,6045,0,1761778705,13158.506147629996,27156.147996300002,53332.81051488 2025-10-29,22:58:27.000,302,11103850,5605,0,1761778706,13158.519620250001,33615.089587049995,53332.84545048001 2025-10-29,22:58:28.000,302,11103871,5965,0,1761778707,13158.519620250001,31769.747188260008,53332.76859216 2025-10-29,22:58:29.000,302,11103854,5525,0,1761778708,13158.512883939991,32692.471256129997,53332.76859216 2025-10-29,22:58:30.000,302,11103842,5245,0,1761778709,13158.526356559996,29001.723016379998,53332.80352776001 2025-10-29,22:58:31.000,302,11103847,6245,0,1761778710,13158.553301799991,29463.095624010006,53332.89436032001 2025-10-29,22:58:32.000,302,11103883,6084,0,1761778711,13158.560038110001,29924.545772070007,53332.85942472 2025-10-29,22:58:33.000,302,11103876,5884,0,1761778712,13158.512883939991,30847.283938199995,53332.831476240004 2025-10-29,22:58:34.000,302,11103818,5725,0,1761778713,13158.553301799991,27617.915355210003,53332.8873732 2025-10-29,22:58:35.000,302,11103857,6165,0,1761778714,13158.533092869991,26695.212434729998,53332.89436032001 2025-10-29,22:58:36.000,302,11103897,6124,0,1761778715,13158.465729769996,31308.712938869998,53332.901347440005 2025-10-29,22:58:37.000,302,11103833,6165,0,1761778716,13158.472466079991,29924.79954075,53332.852437600006 2025-10-29,22:58:38.000,302,11103845,6124,0,1761778717,13158.43878453,30847.5659034,53332.964231519996 2025-10-29,22:58:39.000,302,11103883,6245,0,1761778718,13158.4185756,29463.65250528,53332.99218000001 2025-10-29,22:58:40.000,302,11103862,5725,0,1761778719,13158.33773988,27156.98684277,53332.97820576 2025-10-29,22:58:41.000,302,11103851,6045,0,1761778720,13158.33100356999,29925.123800729998,53332.999167120004 2025-10-29,22:58:42.000,302,11103862,5565,0,1761778721,13158.27711309,25773.038199000002,53332.93628304 2025-10-29,22:58:43.000,302,11103817,6365,0,1761778722,13158.263640469995,29925.27183246,53333.01314136001 2025-10-29,22:58:44.000,302,11103896,5684,0,1761778723,13158.23669523,29925.370520280005,53332.9572444 2025-10-29,22:58:45.000,302,11103741,6084,0,1761778724,13158.2164863,33154.739103269996,53332.97820576 2025-10-29,22:58:46.000,302,11103894,5605,0,1761778725,13158.223222609995,30848.080489889995,53332.9572444 2025-10-29,22:58:47.000,302,11103854,5725,0,1761778726,13158.25690416,27157.28290623,53333.00615424 2025-10-29,22:58:48.000,302,11103933,6245,0,1761778727,13158.25016784999,31309.410802740007,53333.020128480006 2025-10-29,22:58:49.000,302,11103744,5645,0,1761778728,13158.15585951,23466.421880399997,53332.94327016001 2025-10-29,22:58:50.000,302,11103717,6045,0,1761778729,13158.081760099994,29002.49842068,53333.0271156 2025-10-29,22:58:51.000,302,11103913,6365,0,1761778730,13158.02786961999,33615.92843352001,53332.97121864001 2025-10-29,22:58:52.000,302,11103817,6124,0,1761778731,13157.98745175999,28079.696812380003,53333.08999968001 2025-10-29,22:58:53.000,302,11103893,6324,0,1761778732,13157.973979139999,30386.482310100007,53332.99218000001 2025-10-29,22:58:54.000,302,11103831,6324,0,1761778733,13157.940297589994,27618.26076258,53333.04807696 2025-10-29,22:58:55.000,302,11103892,5565,0,1761778734,13157.953770209999,26234.21343099,53332.999167120004 2025-10-29,22:58:56.000,302,11103886,6084,0,1761778735,13157.947033899989,22543.366503419995,53333.05506408 2025-10-29,22:58:57.000,302,11103856,5565,0,1761778736,13157.96724282999,31308.973756680003,53333.08999968001 2025-10-29,22:58:58.000,302,11103869,6045,0,1761778737,13157.899879729994,33154.29500808001,53333.04108984001 2025-10-29,22:58:59.000,302,11103876,5645,0,1761778738,13157.893143419999,28540.86499524,53333.10397392 2025-10-29,22:59:00.000,302,11103886,5765,0,1761778739,13157.832516629998,30847.572952529998,53333.0969868 2025-10-29,22:59:01.000,302,11103909,6365,0,1761778740,13157.731471979998,28079.527633260004,53333.117948160005 2025-10-29,22:59:02.000,302,11103859,6324,0,1761778741,13157.610218399997,30847.636394700006,53333.117948160005 2025-10-29,22:59:04.000,302,11103871,6324,0,1761778743,13157.441810650002,31770.339315179997,53333.01314136001 2025-10-29,22:59:05.000,302,11103836,5565,0,1761778744,13157.354238619992,32693.042235660003,53333.00615424 2025-10-29,22:59:06.000,302,11103861,6084,0,1761778745,13157.320557070001,26695.67062818,53333.04108984001 2025-10-29,22:59:07.000,302,11103884,5725,0,1761778746,13157.266666589996,34538.56791183,53333.04807696 2025-10-29,22:59:08.000,302,11103878,5684,0,1761778747,13157.125204079995,27157.099628850003,53332.99218000001 2025-10-29,22:59:09.000,302,11103853,6005,0,1761778748,13157.064577289995,29463.79348788,53332.999167120004 2025-10-29,22:59:10.000,302,11103942,5925,0,1761778749,13157.01742312,31770.47324865,53332.93628304 2025-10-29,22:59:11.000,302,11103877,5884,0,1761778750,13156.923114779995,31309.072444499994,53332.92230880001 2025-10-29,22:59:12.000,302,11103912,5645,0,1761778751,13156.83554275,28540.942535669994,53332.84545048001 2025-10-29,22:59:13.000,302,11103897,6205,0,1761778752,13156.741234409994,27618.176173019994,53332.89436032001 2025-10-29,22:59:14.000,302,11103868,6005,0,1761778753,13156.667134999989,32692.90830219,53332.90833456 2025-10-29,22:59:15.000,302,11103879,6124,0,1761778754,13156.640189759994,27156.697828439996,53332.83846336 2025-10-29,22:59:16.000,302,11103867,6165,0,1761778755,13156.593035589998,25311.249692700003,53332.87339896001 2025-10-29,22:59:17.000,302,11103881,6245,0,1761778756,13156.653662379998,33154.0412394,53332.87339896001 2025-10-29,22:59:18.000,302,11103942,5925,0,1761778757,13156.606508209989,32231.267827620002,53332.91532168 2025-10-29,22:59:19.000,302,11103908,5805,0,1761778758,13156.539145109993,26695.106697780007,53332.89436032001 2025-10-29,22:59:20.000,302,11103889,6485,0,1761778759,13156.525672489988,27156.394715849994,53332.80352776001 2025-10-29,22:59:21.000,302,11103919,6005,0,1761778760,13156.512199869998,27156.303077160002,53332.83846336 2025-10-29,22:59:22.000,302,11103852,5645,0,1761778761,13156.498727249993,33615.11073443999,53332.76859216 2025-10-29,22:59:23.000,302,11103882,5605,0,1761778762,13156.552617729998,26694.916371269996,53332.831476240004 2025-10-29,22:59:24.000,302,11103856,6005,0,1761778763,13156.545881419988,28540.153033110008,53332.782566400005 2025-10-29,22:59:25.000,302,11103882,5684,0,1761778764,13156.525672489988,28078.91435895,53332.817502 2025-10-29,22:59:26.000,302,11103874,5765,0,1761778765,13156.559354039993,23465.44205133,53332.80352776001 2025-10-29,22:59:27.000,302,11103843,6245,0,1761778766,13156.606508209989,35460.33329802001,53332.831476240004 2025-10-29,22:59:28.000,302,11103868,5684,0,1761778767,13156.640189759994,25772.157057749995,53332.782566400005 2025-10-29,22:59:29.000,302,11103872,5565,0,1761778768,13156.626717139989,30385.530677550007,53332.831476240004 2025-10-29,22:59:30.000,302,11103907,6205,0,1761778769,13156.660398689994,32692.252733100002,53332.796540639996 2025-10-29,22:59:31.000,302,11103920,5725,0,1761778770,13156.660398689994,25772.065419060003,53332.84545048001 2025-10-29,22:59:32.000,302,11103895,6284,0,1761778771,13156.680607619994,30846.818695619993,53332.81051488 2025-10-29,22:59:33.000,302,11103926,5725,0,1761778772,13156.721025479994,25771.910338200003,53332.817502 2025-10-29,22:59:34.000,302,11103870,5925,0,1761778773,13156.76817964999,31307.944583699995,53332.88038608 2025-10-29,22:59:35.000,302,11103924,5565,0,1761778774,13156.754707029999,29001.194331630002,53332.88038608 2025-10-29,22:59:36.000,302,11103830,5725,0,1761778775,13156.761443339994,28078.477312889998,53332.76859216 2025-10-29,22:59:37.000,302,11103848,5765,0,1761778776,13156.83554275,27155.717999369997,53332.84545048001 2025-10-29,22:59:38.000,302,11103875,6124,0,1761778777,13156.84901536999,30846.41689521,53332.817502 2025-10-29,22:59:39.000,302,11103885,6124,0,1761778778,13156.862487989994,29923.713974729995,53332.87339896001 2025-10-29,22:59:40.000,302,11103876,5605,0,1761778779,13156.902905849995,29462.411858399995,53332.88038608 2025-10-29,22:59:41.000,302,11103849,6284,0,1761778780,13156.9365874,32230.49947245,53332.901347440005 2025-10-29,22:59:42.000,302,11103841,6324,0,1761778781,13156.95006001999,29462.489398830003,53332.852437600006 2025-10-29,22:59:43.000,302,11103876,5725,0,1761778782,13156.97700526,27155.816687190003,53332.93628304 2025-10-29,22:59:44.000,302,11103870,5965,0,1761778783,13156.983741569995,34076.04629601,53332.98519288 2025-10-29,22:59:45.000,302,11103861,6045,0,1761778784,13157.003950499995,29001.307117710006,53332.93628304 2025-10-29,22:59:46.000,302,11103874,5525,0,1761778785,13157.01068680999,25771.980829499997,53332.91532168 2025-10-29,22:59:47.000,302,11103830,5605,0,1761778786,13157.064577289995,28078.681737659994,53332.91532168 2025-10-29,22:59:48.000,302,11103895,6045,0,1761778787,13157.024159429995,31769.49341958,53332.92929592 2025-10-29,22:59:49.000,302,11103896,5765,0,1761778788,13157.03089573999,33153.470259869995,53332.9572444 2025-10-29,22:59:50.000,302,11103868,5605,0,1761778789,13156.99047787999,28078.702885050006,53332.89436032001 2025-10-29,22:59:51.000,302,11103810,5605,0,1761778790,13156.963532639995,28078.745179830003,53332.89436032001 2025-10-29,22:59:52.000,302,11103859,6205,0,1761778791,13156.862487989994,29001.412854659997,53332.901347440005 2025-10-29,22:59:53.000,302,11103828,5645,0,1761778792,13156.87596061,23465.371560030006,53332.8873732 2025-10-29,22:59:54.000,302,11103884,5884,0,1761778793,13156.82880643999,28078.808621999997,53332.89436032001 2025-10-29,22:59:55.000,302,11103824,5725,0,1761778794,13156.781652269994,32692.238634840003,53332.89436032001 2025-10-29,22:59:56.000,302,11103866,5765,0,1761778795,13156.714289169999,29462.940543150005,53332.88038608 2025-10-29,22:59:57.000,302,11103886,5925,0,1761778796,13156.727761789989,29001.624328560007,53332.84545048001 2025-10-29,22:59:58.000,302,11103924,5925,0,1761778797,13156.727761789989,33153.70993029,53332.82448912001 2025-10-29,22:59:59.000,302,11103849,5965,0,1761778798,13156.660398689994,25772.241647310002,53332.88038608 2025-10-29,23:00:00.000,302,11103797,6084,0,1761778799,13156.700816549994,27617.541751319994,53332.77557928001 2025-10-29,23:00:01.000,302,11103856,5525,0,1761778800,13156.660398689994,24849.559874219995,53332.81051488 2025-10-29,23:00:02.000,302,11103854,5684,0,1761778801,13156.646926069989,33153.64648811999,53332.84545048001 2025-10-29,23:00:03.000,302,11103886,5925,0,1761778802,13156.539145109993,31769.549812619996,53332.77557928001 2025-10-29,23:00:04.000,302,11103887,6445,0,1761778803,13156.465045700003,27156.056357609996,53332.74064368 2025-10-29,23:00:05.000,302,11103849,6245,0,1761778804,13156.451573079998,26233.346388000005,53332.75461792001 2025-10-29,23:00:06.000,302,11103843,6045,0,1761778805,13156.370737359997,25772.009026019994,53332.67775960001 2025-10-29,23:00:07.000,302,11103867,5965,0,1761778806,13156.330319499997,29924.1298734,53332.74064368 2025-10-29,23:00:08.000,302,11103911,6565,0,1761778807,13156.242747470002,28078.815671129996,53332.64981112 2025-10-29,23:00:09.000,302,11103841,6205,0,1761778808,13156.195593299992,32692.231585710004,53332.614875520005 2025-10-29,23:00:10.000,302,11103838,5765,0,1761778809,13156.161911750001,27156.190291079998,53332.5729528 2025-10-29,23:00:11.000,302,11103873,6205,0,1761778810,13156.128230199996,25310.78445012,53332.614875520005 2025-10-29,23:00:12.000,302,11103849,6165,0,1761778811,13156.114757579991,30846.959678219995,53332.52404296 2025-10-29,23:00:13.000,302,11103853,6124,0,1761778812,13156.054130789991,34998.995936039995,53332.517055840006 2025-10-29,23:00:14.000,302,11103886,5884,0,1761778813,13156.006976619996,28540.08254181,53332.39128768001 2025-10-29,23:00:15.000,302,11103896,5925,0,1761778814,13156.013712929991,30846.783449969997,53332.4332104 2025-10-29,23:00:16.000,302,11103886,5884,0,1761778815,13155.966558759996,29001.349412490003,53332.4332104 2025-10-29,23:00:17.000,302,11103703,6084,0,1761778816,13155.966558759996,33614.758277939996,53332.40526192 2025-10-29,23:00:18.000,302,11103705,6405,0,1761778817,13155.905931969995,30846.846892140005,53332.398274800005 2025-10-29,23:00:19.000,302,11103678,5684,0,1761778818,13155.89919566,26694.761290409995,53332.29346800001 2025-10-29,23:00:20.000,302,11103704,5925,0,1761778819,13155.926140899996,23004.055345440007,53332.23757104 2025-10-29,23:00:21.000,302,11103758,5765,0,1761778820,13155.946349829996,30846.804597359995,53332.20962256 2025-10-29,23:00:22.000,302,11103853,6405,0,1761778821,13155.926140899996,25310.770351860003,53332.19564832 2025-10-29,23:00:23.000,302,11103876,5725,0,1761778822,13155.93961352,23926.687774620004,53332.11879 2025-10-29,23:00:24.000,302,11103857,6245,0,1761778823,13156.006976619996,31308.05736978,53332.13276424001 2025-10-29,23:00:25.000,302,11103892,5725,0,1761778824,13156.00024031,25771.95968211,53332.11879 2025-10-29,23:00:26.000,302,11103816,5684,0,1761778825,13156.033921859991,23926.546792020003,53332.08385440001 2025-10-29,23:00:27.000,302,11103828,5565,0,1761778826,13156.027185549996,28078.646492009997,53332.013983200006 2025-10-29,23:00:28.000,302,11103822,5925,0,1761778827,13156.033921859991,30846.691811280005,53332.00000896 2025-10-29,23:00:29.000,302,11103874,5605,0,1761778828,13156.087812339996,29001.335314230004,53332.00699608001 2025-10-29,23:00:30.000,302,11103852,5684,0,1761778829,13156.074339719991,29462.729069249996,53332.04193168 2025-10-29,23:00:31.000,302,11103917,6165,0,1761778830,13156.074339719991,27617.436014370003,53332.02097032 2025-10-29,23:00:32.000,302,11103887,6324,0,1761778831,13156.108021269996,31769.620303920005,53331.97206048 2025-10-29,23:00:33.000,302,11103833,6124,0,1761778832,13156.175384369992,31308.402777149997,53331.90218928 2025-10-29,23:00:34.000,302,11103870,5884,0,1761778833,13156.202329610001,29924.496428159997,53331.9091764 2025-10-29,23:00:35.000,302,11103880,5684,0,1761778834,13156.262956400002,29924.679705539995,53331.86026656 2025-10-29,23:00:36.000,302,11103884,5725,0,1761778835,13156.236011159992,28079.435994569998,53331.85327944 2025-10-29,23:00:37.000,302,11103856,5645,0,1761778836,13156.236011159992,30386.25673794,53331.8742408 2025-10-29,23:00:38.000,302,11103909,6324,0,1761778837,13156.249483779997,30386.376573150003,53331.76943400001 2025-10-29,23:00:39.000,302,11103912,5725,0,1761778838,13156.256220089992,31309.15703406,53331.776421120005 2025-10-29,23:00:40.000,302,11103922,5645,0,1761778839,13156.276429019992,26695.783414260004,53331.727511280005 2025-10-29,23:00:41.000,302,11103846,5965,0,1761778840,13156.296637949992,34538.863975290005,53331.69956280001 2025-10-29,23:00:42.000,302,11103820,5645,0,1761778841,13156.337055809992,25773.306065940007,53331.74148552 2025-10-29,23:00:43.000,302,11103819,6124,0,1761778842,13156.370737359997,30848.207374229998,53331.70654992 2025-10-29,23:00:45.000,302,11103943,6245,0,1761778844,13156.465045700003,28541.767283880006,53331.6646272 2025-10-29,23:00:46.000,302,11103937,6245,0,1761778845,13156.525672489988,30848.573928989994,53331.65065296001 2025-10-29,23:00:47.000,302,11103932,5845,0,1761778846,13156.572826659998,30848.721960719995,53331.64366584 2025-10-29,23:00:48.000,302,11103939,6165,0,1761778847,13156.586299279988,28080.718936229998,53331.61571736 2025-10-29,23:00:49.000,302,11103899,6245,0,1761778848,13156.700816549994,29464.886103030003,53331.68558856 2025-10-29,23:00:50.000,302,11103766,5684,0,1761778849,13156.707552859989,34078.45004934,53331.71353704 2025-10-29,23:00:51.000,302,11103883,6245,0,1761778850,13156.76817964999,26235.48932352,53331.6646272 2025-10-29,23:00:52.000,302,11103912,5405,0,1761778851,13156.80859750999,32694.402717749996,53331.6646272 2025-10-29,23:00:53.000,302,11103924,5805,0,1761778852,13156.862487989994,28542.16908429,53331.68558856 2025-10-29,23:00:54.000,302,11103847,6365,0,1761778853,13156.902905849995,23006.007954450004,53331.657640080004 2025-10-29,23:01:05.000,302,11103899,6365,0,1761778864,13157.381183860001,31771.481274239995,53331.76244688 2025-10-29,23:01:06.000,302,11103880,5645,0,1761778865,13157.408129099997,32694.092556029995,53331.78340824 2025-10-29,23:01:07.000,302,11103930,6005,0,1761778866,13157.435074339992,30387.314107440005,53331.79738248001 2025-10-29,23:01:08.000,302,11103880,5805,0,1761778867,13157.549591609997,26235.073424849994,53331.7344984 2025-10-29,23:01:09.000,302,11103914,5845,0,1761778868,13157.515910059992,29925.863959380004,53331.776421120005 2025-10-29,23:01:10.000,302,11103961,6245,0,1761778869,13157.623691020002,31309.932438360003,53331.76943400001 2025-10-29,23:01:11.000,302,11103910,5765,0,1761778870,13157.684317810003,27619.050265140002,53331.86725368001 2025-10-29,23:01:12.000,302,11103907,6405,0,1761778871,13157.738208289993,27157.656510119996,53331.91616352001 2025-10-29,23:01:13.000,302,11103856,5645,0,1761778872,13157.825780319989,31771.220456430005,53331.91616352001 2025-10-29,23:01:14.000,302,11103919,5925,0,1761778873,13157.893143419999,35461.87705749,53331.9790476 2025-10-29,23:01:25.000,302,11103863,6324,0,1761778884,13158.2164863,27618.59912082,53332.230583920005 2025-10-29,23:01:26.000,302,11103943,6005,0,1761778885,13158.17606844,28541.302041300005,53332.29346800001 2025-10-29,23:01:27.000,302,11103911,6005,0,1761778886,13158.17606844,28541.168107830003,53332.28648088 2025-10-29,23:01:28.000,302,11103881,6045,0,1761778887,13158.13565058,32693.288955209995,53332.29346800001 2025-10-29,23:01:29.000,302,11103891,6124,0,1761778888,13158.13565058,27618.507482130008,53332.25154528001 2025-10-29,23:01:30.000,302,11103883,5884,0,1761778889,13158.07502379,28541.20335348,53332.30045512001 2025-10-29,23:01:31.000,302,11103778,5645,0,1761778890,13158.05481486,29925.229537680003,53332.35635208 2025-10-29,23:01:32.000,302,11103784,5725,0,1761778891,13158.000924379994,30847.925409029995,53332.35635208 2025-10-29,23:01:33.000,302,11103785,6565,0,1761778892,13157.940297589994,32693.331249990006,53332.41224904 2025-10-29,23:01:34.000,302,11103916,5645,0,1761778893,13157.879670799994,30386.531654010003,53332.447184640005 2025-10-29,23:01:35.000,302,11103922,5645,0,1761778894,13157.771889839998,31770.550789080007,53332.48212024 2025-10-29,23:01:36.000,302,11103931,6245,0,1761778895,13157.724735669988,33615.942531780005,53332.517055840006 2025-10-29,23:01:37.000,302,11103910,5645,0,1761778896,13157.623691020002,29002.49137155,53332.48212024 2025-10-29,23:01:38.000,302,11103901,6045,0,1761778897,13157.576536849992,26234.481297930004,53332.496094480004 2025-10-29,23:01:39.000,302,11103749,6124,0,1761778898,13157.495701129992,30848.059342499997,53332.53103008 2025-10-29,23:01:40.000,302,11103887,6045,0,1761778899,13157.468755889997,28079.992875840006,53332.57993992 2025-10-29,23:01:41.000,302,11103875,6405,0,1761778900,13157.374447549992,29464.082502210003,53332.54500432 2025-10-29,23:01:42.000,302,11103925,6284,0,1761778901,13157.340766000001,32693.592067799997,53332.628849759996 2025-10-29,23:01:43.000,302,11103934,5965,0,1761778902,13157.226248729996,26234.805557910004,53332.76160504 2025-10-29,23:01:44.000,302,11103885,6284,0,1761778903,13157.226248729996,30848.33425857,53332.67775960001 2025-10-29,23:01:46.000,302,11103868,5684,0,1761778905,13157.13194038999,33155.01401934,53332.684746720006 2025-10-29,23:01:47.000,302,11103953,6124,0,1761778906,13157.165621939996,32232.24765669,53332.733656560005 2025-10-29,23:01:48.000,302,11103888,5645,0,1761778907,13157.11846777,26695.97374077,53332.70570808001 2025-10-29,23:01:49.000,302,11103864,5684,0,1761778908,13157.07804991,24389.14594827,53332.7476308 2025-10-29,23:01:50.000,302,11103880,5725,0,1761778909,13157.07804991,34538.79348399,53332.733656560005 2025-10-29,23:01:51.000,302,11103866,5684,0,1761778910,13157.05110466999,28541.18220609,53332.782566400005 2025-10-29,23:01:52.000,302,11103846,5805,0,1761778911,13156.983741569995,29925.229537680003,53332.76160504 2025-10-29,23:01:53.000,302,11103860,5845,0,1761778912,13156.983741569995,25773.06639552,53332.78955352 2025-10-29,23:01:54.000,302,11103825,6084,0,1761778913,13156.95679633,30847.819672080004,53332.76859216 2025-10-29,23:01:55.000,302,11103938,5725,0,1761778914,13156.9365874,24850.44101547,53332.782566400005 2025-10-29,23:01:57.000,302,11103915,6205,0,1761778916,13156.882696919994,28080.176153220003,53332.796540639996 2025-10-29,23:01:58.000,302,11103862,5565,0,1761778917,13156.88943322999,24389.512503029997,53332.83846336 2025-10-29,23:01:59.000,302,11103882,5565,0,1761778918,13156.87596061,31309.96768401,53332.80352776001 2025-10-29,23:02:00.000,302,11103850,5645,0,1761778919,13156.882696919994,30848.855894189997,53332.80352776001 2025-10-29,23:02:01.000,302,11103918,5765,0,1761778920,13156.84901536999,29003.60513409,53332.80352776001 2025-10-29,23:02:02.000,302,11103861,6005,0,1761778921,13156.84901536999,30849.236547210006,53332.84545048001 2025-10-29,23:02:03.000,302,11103868,5805,0,1761778922,13156.86922429999,28081.254670110007,53332.852437600006 2025-10-29,23:02:04.000,302,11103866,5765,0,1761778923,13156.83554275,27619.966652040006,53332.83846336 2025-10-29,23:02:05.000,302,11103878,5645,0,1761778924,13156.801861199994,34540.36543998,53332.90833456 2025-10-29,23:02:06.000,302,11103882,5845,0,1761778925,13156.774915959999,32233.643384430005,53332.817502 2025-10-29,23:02:07.000,302,11103917,6084,0,1761778926,13156.707552859989,28542.817604249998,53332.8873732 2025-10-29,23:02:08.000,302,11103887,6084,0,1761778927,13156.660398689994,33617.74710906,53332.87339896001 2025-10-29,23:02:09.000,302,11103885,6084,0,1761778928,13156.586299279988,27620.276813760007,53332.901347440005 2025-10-29,23:02:10.000,302,11103845,6005,0,1761778929,13156.532408799998,26697.6020898,53332.83846336 2025-10-29,23:02:11.000,302,11103923,5965,0,1761778930,13156.498727249993,26697.693728490005,53332.81051488 2025-10-29,23:02:12.000,302,11103896,5565,0,1761778931,13156.451573079998,32234.038135709998,53332.80352776001 2025-10-29,23:02:13.000,302,11103915,6324,0,1761778932,13156.458309389993,27159.094532639996,53332.85942472 2025-10-29,23:02:14.000,302,11103900,5925,0,1761778933,13156.411155219997,32695.438939860003,53332.81051488 2025-10-29,23:02:15.000,302,11103882,5565,0,1761778934,13156.411155219997,29927.414767979993,53332.78955352 2025-10-29,23:02:16.000,302,11103911,6165,0,1761778935,13156.343792120002,36386.45504655001,53332.78955352 2025-10-29,23:02:17.000,302,11103925,6324,0,1761778936,13156.269692709997,26236.567840410004,53332.80352776001 2025-10-29,23:02:18.000,302,11103918,5965,0,1761778937,13156.195593299992,32695.544676809994,53332.76160504 2025-10-29,23:02:19.000,302,11103889,6284,0,1761778938,13156.175384369992,24391.169048580006,53332.733656560005 2025-10-29,23:02:20.000,302,11103945,6245,0,1761778939,13156.094548649991,30388.780326480002,53332.75461792001 2025-10-29,23:02:21.000,302,11103918,5525,0,1761778940,13156.0608671,34540.957566900004,53332.733656560005 2025-10-29,23:02:22.000,302,11103903,6045,0,1761778941,13156.033921859991,30850.054246290005,53332.75461792001 2025-10-29,23:02:23.000,302,11103899,5965,0,1761778942,13155.966558759996,31772.743068509997,53332.70570808001 2025-10-29,23:02:24.000,302,11103901,6165,0,1761778943,13155.91940459,22084.172076960007,53332.76160504 2025-10-29,23:02:25.000,302,11103873,6165,0,1761778944,13155.865514109995,28543.212355530006,53332.69173384 2025-10-29,23:02:26.000,302,11103920,5605,0,1761778945,13155.784678389995,23468.339243759998,53332.76160504 2025-10-29,23:02:27.000,302,11103875,6405,0,1761778946,13155.69037004999,29927.400669719995,53332.69173384 2025-10-29,23:02:28.000,302,11103944,5884,0,1761778947,13155.58932539999,28082.044172669994,53332.74064368 2025-10-29,23:02:29.000,302,11103859,6245,0,1761778948,13155.535434919999,28543.395632910004,53332.67077248 2025-10-29,23:02:30.000,302,11103891,6124,0,1761778949,13155.454599199998,28082.065320060006,53332.60788840001 2025-10-29,23:02:31.000,302,11103911,6045,0,1761778950,13155.387236099989,30850.167032369995,53332.628849759996 2025-10-29,23:02:32.000,302,11103903,5925,0,1761778951,13155.313136689998,30850.26572019,53332.53801720001 2025-10-29,23:02:33.000,302,11103843,6565,0,1761778952,13155.252509899998,28543.487271599995,53332.53103008 2025-10-29,23:02:34.000,302,11103892,5805,0,1761778953,13155.191883109997,26698.07438151,53332.53801720001 2025-10-29,23:02:35.000,302,11103885,6165,0,1761778954,13155.178410489993,32695.749101580004,53332.461158879996 2025-10-29,23:02:36.000,302,11103870,5884,0,1761778955,13155.124520010002,25313.970656880003,53332.44019752001 2025-10-29,23:02:37.000,302,11103887,6365,0,1761778956,13155.090838459997,31311.58193478,53332.46814600001 2025-10-29,23:02:38.000,302,11103925,6245,0,1761778957,13155.084102150002,30850.181130629993,53332.41923616001 2025-10-29,23:02:39.000,302,11103919,6045,0,1761778958,13155.084102150002,28082.023025279996,53332.42622328 2025-10-29,23:02:40.000,302,11103893,6045,0,1761778959,13155.023475360002,33618.353334240004,53332.37731344 2025-10-29,23:02:41.000,302,11103872,5605,0,1761778960,13155.050420599997,31311.57488565,53332.38430056 2025-10-29,23:02:42.000,302,11103874,5884,0,1761778961,13155.077365839992,29466.225437729998,53332.31442936 2025-10-29,23:02:43.000,302,11103915,5965,0,1761778962,13155.111047389997,34541.260679490006,53332.38430056 2025-10-29,23:02:44.000,302,11103888,5845,0,1761778963,13155.090838459997,28082.29089222,53332.33539072 2025-10-29,23:02:45.000,302,11103899,6165,0,1761778964,13155.117783699992,32695.918280700003,53332.37731344 2025-10-29,23:02:46.000,302,11103910,5645,0,1761778965,13155.171674179997,31773.19421283,53332.39128768001 2025-10-29,23:02:47.000,302,11103902,5925,0,1761778966,13155.252509899998,32234.545673069995,53332.328403600004 2025-10-29,23:02:48.000,302,11103895,6045,0,1761778967,13155.245773590002,29005.029058350003,53332.328403600004 2025-10-29,23:02:49.000,302,11103905,6124,0,1761778968,13155.292927759998,29927.767224480005,53332.328403600004 2025-10-29,23:02:50.000,302,11103883,6205,0,1761778969,13155.313136689998,24852.816572280004,53332.20962256 2025-10-29,23:02:51.000,302,11103868,5645,0,1761778970,13155.326609309988,31773.243556739995,53332.31442936 2025-10-29,23:02:52.000,302,11103910,5765,0,1761778971,13155.367027169988,30389.196225149994,53332.328403600004 2025-10-29,23:02:53.000,302,11103889,6124,0,1761778972,13155.414181339998,30389.083439070004,53332.32141648001 2025-10-29,23:02:54.000,302,11103892,5805,0,1761778973,13155.414181339998,33618.64939770001,53332.33539072 2025-10-29,23:02:55.000,302,11103888,5684,0,1761778974,13155.481544439994,34541.40166209001,53332.25154528001 2025-10-29,23:02:56.000,302,11103900,5805,0,1761778975,13155.521962299994,25314.287867730003,53332.27250664001 2025-10-29,23:02:57.000,302,11103952,6005,0,1761778976,13155.62974325999,25775.667524489996,53332.31442936 2025-10-29,23:02:58.000,302,11103950,5765,0,1761778977,13155.703842669995,29005.247581379997,53332.37032632001 2025-10-29,23:02:59.000,302,11103871,6245,0,1761778978,13155.764469459995,28543.91726853,53332.3633392 2025-10-29,23:03:00.000,302,11103866,5525,0,1761778979,13155.845305179995,29466.66953292,53332.30045512001 2025-10-29,23:03:01.000,302,11103902,5605,0,1761778980,13155.89919566,33618.945461159994,53332.349364960006 2025-10-29,23:03:02.000,302,11103892,5645,0,1761778981,13155.966558759996,30389.485239479996,53332.33539072 2025-10-29,23:03:03.000,302,11103910,5605,0,1761778982,13156.0608671,26698.638311910006,53332.37731344 2025-10-29,23:03:04.000,302,11103855,6205,0,1761778983,13156.128230199996,30389.569829040003,53332.38430056 2025-10-29,23:03:05.000,302,11103912,5645,0,1761778984,13156.209065919997,30389.59802556,53332.328403600004 2025-10-29,23:03:06.000,302,11103884,5765,0,1761778985,13156.256220089992,29928.31705662,53332.398274800005 2025-10-29,23:03:07.000,302,11103965,6045,0,1761778986,13156.364001050002,28544.269725029997,53332.38430056 2025-10-29,23:03:08.000,302,11103890,5725,0,1761778987,13156.404418910002,27160.194196919998,53332.447184640005 2025-10-29,23:03:09.000,302,11103921,6205,0,1761778988,13156.545881419988,27621.552706290007,53332.447184640005 2025-10-29,23:03:10.000,302,11103877,6084,0,1761778989,13156.599771899993,23930.7480735,53332.51006872001 2025-10-29,23:03:11.000,302,11103892,5845,0,1761778990,13156.673871309999,29467.14182463,53332.51006872001 2025-10-29,23:03:12.000,302,11103949,6165,0,1761778991,13156.761443339994,29928.591972690003,53332.53103008 2025-10-29,23:03:13.000,302,11103906,5565,0,1761778992,13156.83554275,28083.2495739,53332.565965680005 2025-10-29,23:03:14.000,302,11103897,6165,0,1761778993,13156.943323709995,29006.058231329996,53332.63583688001 2025-10-29,23:03:15.000,302,11103909,6165,0,1761778994,13156.97026894999,28083.390556500002,53332.63583688001 2025-10-29,23:03:16.000,302,11103886,5645,0,1761778995,13157.003950499995,22085.715836429998,53332.69173384 2025-10-29,23:03:17.000,302,11103886,5884,0,1761778996,13157.064577289995,28544.981687160005,53332.72666944001 2025-10-29,23:03:18.000,302,11103869,6084,0,1761778997,13157.09825884,29006.50232652,53332.70570808001 2025-10-29,23:03:19.000,302,11103876,5805,0,1761778998,13157.19930349,29006.537572169997,53332.7476308 2025-10-29,23:03:20.000,302,11103906,5485,0,1761778999,13157.17909456,30852.091444859994,53332.67077248 2025-10-29,23:03:21.000,302,11103906,5805,0,1761779000,13157.206039799996,32236.25861166,53332.77557928001 2025-10-29,23:03:22.000,302,11103900,5725,0,1761779001,13157.246457659996,26238.478154640005,53332.76859216 2025-10-29,23:03:23.000,302,11103880,5884,0,1761779002,13157.293611829991,28545.404634959996,53332.80352776001 2025-10-29,23:03:24.000,302,11103901,6124,0,1761779003,13157.340766000001,28545.475126260004,53332.80352776001 2025-10-29,23:03:25.000,302,11103868,5605,0,1761779004,13157.347502309996,30852.387508319996,53332.81051488 2025-10-29,23:03:26.000,302,11103888,5565,0,1761779005,13157.401392790001,29468.333127599995,53332.86641184 2025-10-29,23:03:27.000,302,11103937,6525,0,1761779006,13157.414865409992,27622.842697080006,53332.831476240004 2025-10-29,23:03:28.000,302,11103884,5765,0,1761779007,13157.401392790001,27622.870893600004,53332.8873732 2025-10-29,23:03:29.000,302,11103839,6165,0,1761779008,13157.488964819997,32236.702706850003,53332.8873732 2025-10-29,23:03:30.000,302,11103900,5605,0,1761779009,13157.509173749997,26238.86585679,53332.88038608 2025-10-29,23:03:31.000,302,11103902,5645,0,1761779010,13157.455283269992,32236.674510330005,53332.91532168 2025-10-29,23:03:32.000,302,11103896,5884,0,1761779011,13157.475492199992,31775.351246610007,53332.90833456 2025-10-29,23:03:33.000,302,11103895,6124,0,1761779012,13157.448546959997,35004.93835262999,53332.999167120004 2025-10-29,23:03:34.000,302,11103901,6124,0,1761779013,13157.455283269992,30391.296865890006,53332.999167120004 2025-10-29,23:03:35.000,302,11103891,6045,0,1761779014,13157.468755889997,28545.876926669996,53332.99218000001 2025-10-29,23:03:36.000,302,11103918,5684,0,1761779015,13157.435074339992,27623.21630097,53333.04807696 2025-10-29,23:03:37.000,302,11103906,5884,0,1761779016,13157.435074339992,32698.329083160002,53333.00615424 2025-10-29,23:03:38.000,302,11103913,6245,0,1761779017,13157.455283269992,29007.4610082,53332.999167120004 2025-10-29,23:03:39.000,302,11103866,5765,0,1761779018,13157.488964819997,31314.2888007,53333.08301256 2025-10-29,23:03:40.000,302,11103938,5565,0,1761779019,13157.468755889997,31775.654359199994,53333.01314136001 2025-10-29,23:03:41.000,302,11103880,5645,0,1761779020,13157.448546959997,28546.109547960004,53333.03410272 2025-10-29,23:03:42.000,302,11103845,6205,0,1761779021,13157.441810650002,32237.125654649994,53332.97820576 2025-10-29,23:03:43.000,302,11103891,6084,0,1761779022,13157.428338029997,30391.578831089995,53333.0271156 2025-10-29,23:03:44.000,302,11103831,6245,0,1761779023,13157.448546959997,29930.178026940004,53333.07602544 2025-10-29,23:03:45.000,302,11103929,6084,0,1761779024,13157.408129099997,34543.8477102,53333.01314136001 2025-10-29,23:03:46.000,302,11103929,6405,0,1761779025,13157.428338029997,31314.218309400007,53333.06205120001 2025-10-29,23:03:48.000,302,11103888,5925,0,1761779027,13157.408129099997,28084.68054729,53333.069038320005 2025-10-29,23:03:49.000,302,11103896,5605,0,1761779028,13157.394656479992,34543.87590672,53333.117948160005 2025-10-29,23:03:50.000,302,11103886,5845,0,1761779029,13157.374447549992,28546.137744480002,53333.03410272 2025-10-29,23:03:51.000,302,11103909,6405,0,1761779030,13157.354238619992,29007.47510646,53333.00615424 2025-10-29,23:03:52.000,302,11103900,5845,0,1761779031,13157.408129099997,29468.890008870003,53332.964231519996 2025-10-29,23:03:53.000,302,11103908,5925,0,1761779032,13157.421601720001,25316.522441940004,53332.950257280005 2025-10-29,23:03:54.000,302,11103898,5845,0,1761779033,13157.462019580002,32698.575802709995,53333.04108984001 2025-10-29,23:03:55.000,302,11103872,5765,0,1761779034,13157.468755889997,32698.540557059998,53333.03410272 2025-10-29,23:03:56.000,302,11103752,5845,0,1761779035,13157.509173749997,31314.429783300002,53333.00615424 2025-10-29,23:03:57.000,302,11103928,5765,0,1761779036,13157.556327919992,28084.85677554,53333.01314136001 2025-10-29,23:03:58.000,302,11103909,6324,0,1761779037,13157.536118989992,26239.32405024,53333.06205120001 2025-10-29,23:03:59.000,302,11103923,6525,0,1761779038,13157.556327919992,30853.14176523,53333.05506408 2025-10-29,23:04:00.000,302,11103851,6324,0,1761779039,13157.549591609997,28084.99775814,53333.03410272 2025-10-29,23:04:01.000,302,11103897,6124,0,1761779040,13157.542855300002,24394.073290140004,53333.04108984001 2025-10-29,23:04:02.000,302,11103892,5765,0,1761779041,13157.563064230002,27623.766133109995,53332.999167120004 2025-10-29,23:04:03.000,302,11103900,5845,0,1761779042,13157.556327919992,27623.808427890006,53333.06205120001 2025-10-29,23:04:04.000,302,11103930,5684,0,1761779043,13157.556327919992,31776.38041959,53333.07602544 2025-10-29,23:04:05.000,302,11103872,5845,0,1761779044,13157.549591609997,30392.32603887,53333.03410272 2025-10-29,23:04:06.000,302,11103880,5805,0,1761779045,13157.509173749997,29008.41968988,53333.069038320005 2025-10-29,23:04:07.000,302,11103869,6084,0,1761779046,13157.542855300002,28085.843653739998,53333.04807696 2025-10-29,23:04:08.000,302,11103928,5925,0,1761779047,13157.542855300002,24394.933284,53333.07602544 2025-10-29,23:04:09.000,302,11103872,5725,0,1761779048,13157.590009469997,26240.529451470007,53333.0969868 2025-10-29,23:04:10.000,302,11103880,5725,0,1761779049,13157.637163639993,31777.162873020003,53333.069038320005 2025-10-29,23:04:11.000,302,11103828,5805,0,1761779050,13157.603482090002,29931.67949163,53333.05506408 2025-10-29,23:04:12.000,302,11103867,6245,0,1761779051,13157.650636259998,27163.38040368,53333.15987088001 2025-10-29,23:04:13.000,302,11103938,5805,0,1761779052,13157.670845189998,23933.687560709994,53333.12493528 2025-10-29,23:04:14.000,302,11103905,6284,0,1761779053,13157.677581499993,28547.45593179,53333.0969868 2025-10-29,23:04:15.000,302,11103906,5525,0,1761779054,13157.704526740003,29008.89198159,53333.166858000004 2025-10-29,23:04:16.000,302,11103884,5725,0,1761779055,13157.724735669988,33622.72379484,53333.0969868 2025-10-29,23:04:17.000,302,11103919,6245,0,1761779056,13157.717999359993,29931.700639019997,53333.15288376 2025-10-29,23:04:18.000,302,11103902,6084,0,1761779057,13157.684317810003,31777.226315189997,53333.117948160005 2025-10-29,23:04:19.000,302,11103930,5925,0,1761779058,13157.684317810003,31777.296806490005,53333.18083224001 2025-10-29,23:04:20.000,302,11103890,5645,0,1761779059,13157.637163639993,28547.625110909998,53333.13890952001 2025-10-29,23:04:21.000,302,11103867,6045,0,1761779060,13157.637163639993,28086.231355890006,53333.06205120001 2025-10-29,23:04:22.000,302,11103893,6124,0,1761779061,13157.583273160002,30854.502247319993,53333.12493528 2025-10-29,23:04:23.000,302,11103856,5605,0,1761779062,13157.488964819997,26702.07828735,53333.21576784 2025-10-29,23:04:24.000,302,11103890,5565,0,1761779063,13157.428338029997,24856.489169010005,53333.17384512 2025-10-29,23:04:25.000,302,11103915,6165,0,1761779064,13157.347502309996,37313.65531197,53333.19480648 2025-10-29,23:04:26.000,302,11103818,5645,0,1761779065,13157.280139210001,28086.076275030005,53333.25769056001 2025-10-29,23:04:27.000,302,11103879,6084,0,1761779066,13157.206039799996,28547.4347844,53333.24371632 2025-10-29,23:04:28.000,302,11103905,6324,0,1761779067,13157.165621939996,24856.3693338,53333.22974208001 2025-10-29,23:04:29.000,302,11103914,5765,0,1761779068,13157.044368359995,26240.543549730006,53333.24371632 2025-10-29,23:04:30.000,302,11103896,5765,0,1761779069,13157.003950499995,28086.11856981,53333.25769056001 2025-10-29,23:04:31.000,302,11103898,5925,0,1761779070,13156.88943322999,30854.481099929995,53333.2716648 2025-10-29,23:04:32.000,302,11103932,5525,0,1761779071,13156.815333819999,27624.81645348,53333.187819360006 2025-10-29,23:04:33.000,302,11103795,6005,0,1761779072,13156.700816549994,27163.38745281,53333.25070344 2025-10-29,23:04:34.000,302,11103908,5684,0,1761779073,13156.653662379998,27163.38745281,53333.14589664 2025-10-29,23:04:35.000,302,11103878,5925,0,1761779074,13156.586299279988,30392.932264050003,53333.17384512 2025-10-29,23:04:36.000,302,11103848,5845,0,1761779075,13156.465045700003,33622.58281224,53333.187819360006 2025-10-29,23:04:37.000,302,11103917,6565,0,1761779076,13156.444836770002,28085.928243300004,53333.25070344 2025-10-29,23:04:38.000,302,11103901,6284,0,1761779077,13156.310110569997,31315.550594970002,53333.12493528 2025-10-29,23:04:39.000,302,11103884,5565,0,1761779078,13156.276429019992,24394.806399659996,53333.117948160005 2025-10-29,23:04:40.000,302,11103851,6165,0,1761779079,13156.249483779997,28547.11757355,53333.117948160005 2025-10-29,23:04:41.000,302,11103889,6165,0,1761779080,13156.236011159992,29931.18605253,53333.0969868 2025-10-29,23:04:42.000,302,11103957,6165,0,1761779081,13156.229274849997,29008.384444230003,53333.131922399996 2025-10-29,23:04:43.000,302,11103911,6245,0,1761779082,13156.236011159992,30853.825530839997,53333.06205120001 2025-10-29,23:04:44.000,302,11103883,6084,0,1761779083,13156.215802229992,33621.983636189994,53333.17384512 2025-10-29,23:04:45.000,302,11103911,6365,0,1761779084,13156.202329610001,29469.587872739998,53333.13890952001 2025-10-29,23:04:46.000,302,11103972,5725,0,1761779085,13156.195593299992,29469.58082361,53333.069038320005 2025-10-29,23:04:47.000,302,11103914,5805,0,1761779086,13156.155175439992,29931.052119059997,53333.131922399996 2025-10-29,23:04:49.000,302,11103921,6205,0,1761779088,13156.195593299992,26701.42271826,53333.117948160005 2025-10-29,23:04:50.000,302,11103868,5605,0,1761779089,13156.256220089992,31315.198138470005,53333.08301256 2025-10-29,23:04:51.000,302,11103909,6084,0,1761779090,13156.269692709997,28085.47709898,53333.13890952001 2025-10-29,23:04:52.000,302,11103911,5884,0,1761779091,13156.262956400002,29469.623118389994,53333.08999968001 2025-10-29,23:04:53.000,302,11103900,5645,0,1761779092,13156.195593299992,28546.856755739995,53333.15288376 2025-10-29,23:04:54.000,302,11103911,6284,0,1761779093,13156.195593299992,25317.065224949998,53333.08999968001 2025-10-29,23:04:55.000,302,11103900,5565,0,1761779094,13156.155175439992,25778.325046500002,53333.12493528 2025-10-29,23:04:56.000,302,11103864,5845,0,1761779095,13156.161911750001,32698.773178350006,53333.13890952001 2025-10-29,23:04:57.000,302,11103878,5565,0,1761779096,13156.161911750001,30853.16291262,53333.06205120001 2025-10-29,23:04:58.000,302,11103897,6084,0,1761779097,13156.161911750001,26700.64026483,53333.18083224001 2025-10-29,23:04:59.000,302,11103936,5725,0,1761779098,13156.141702820001,35005.17097392,53333.18083224001 2025-10-29,23:05:00.000,302,11103931,6165,0,1761779099,13156.081076030001,27623.07531837,53333.117948160005 2025-10-29,23:05:01.000,302,11103913,6245,0,1761779100,13156.02044924,26700.280759200003,53333.15987088001 2025-10-29,23:05:02.000,302,11103919,6005,0,1761779101,13155.986767689996,26700.31600485,53333.236729200005 2025-10-29,23:05:03.000,302,11103872,5565,0,1761779102,13155.966558759996,25777.5496422,53333.22974208001 2025-10-29,23:05:04.000,302,11103926,5925,0,1761779103,13155.95982245,29929.924258259998,53333.22974208001 2025-10-29,23:05:05.000,302,11103875,6565,0,1761779104,13155.93961352,29007.207239519994,53333.18083224001 2025-10-29,23:05:06.000,302,11103900,5805,0,1761779105,13155.885723039995,30391.36030806,53333.24371632 2025-10-29,23:05:07.000,302,11103942,5525,0,1761779106,13155.87898673,29468.692633230006,53333.131922399996 2025-10-29,23:05:08.000,302,11103814,5765,0,1761779107,13155.81835994,26700.47108571,53333.22275496 2025-10-29,23:05:09.000,302,11103883,6365,0,1761779108,13155.784678389995,30852.83865264,53333.19480648 2025-10-29,23:05:10.000,302,11103870,5565,0,1761779109,13155.77120576999,34082.41870953,53333.27865192001 2025-10-29,23:05:11.000,302,11103924,5805,0,1761779110,13155.69037004999,30852.852750899998,53333.25769056001 2025-10-29,23:05:12.000,302,11103932,5765,0,1761779111,13155.643215879994,32698.35023055,53333.2716648 2025-10-29,23:05:13.000,302,11103878,5605,0,1761779112,13155.623006949994,33621.053151030006,53333.299613279996 2025-10-29,23:05:14.000,302,11103951,5925,0,1761779113,13155.62974325999,26239.16896938,53333.36948448 2025-10-29,23:05:15.000,302,11103891,6165,0,1761779114,13155.521962299994,29007.390516900006,53333.32756176001 2025-10-29,23:05:16.000,302,11103948,5805,0,1761779115,13155.501753369994,24393.65739147,53333.36249736 2025-10-29,23:05:17.000,302,11103908,5645,0,1761779116,13155.488280749989,32698.36432881,53333.36948448 2025-10-29,23:05:18.000,302,11103924,5645,0,1761779117,13155.488280749989,26700.492233099998,53333.39743296001 2025-10-29,23:05:20.000,302,11103924,5765,0,1761779119,13155.414181339998,27623.159907930007,53333.4114072 2025-10-29,23:05:21.000,302,11103872,6005,0,1761779120,13155.346818239988,33159.63824862,53333.46031704 2025-10-29,23:05:22.000,302,11103920,5725,0,1761779121,13155.313136689998,30852.704719169997,53333.453329920005 2025-10-29,23:05:23.000,302,11103912,6005,0,1761779122,13155.272718829998,28545.919221450007,53333.48826552 2025-10-29,23:05:24.000,302,11103910,5805,0,1761779123,13155.245773590002,26238.99979026,53333.55813672 2025-10-29,23:05:25.000,302,11103918,5925,0,1761779124,13155.205355730002,31314.13371984,53333.51621400001 2025-10-29,23:05:26.000,302,11103933,6045,0,1761779125,13155.164937870002,30391.38145545,53333.48826552 2025-10-29,23:05:27.000,302,11103919,6284,0,1761779126,13155.164937870002,29930.0511426,53333.467304159996 2025-10-29,23:05:28.000,302,11103898,5565,0,1761779127,13155.077365839992,29468.74902627,53333.55813672 2025-10-29,23:05:29.000,302,11103905,6124,0,1761779128,13155.043684290002,29930.178026940004,53333.49525264001 2025-10-29,23:05:30.000,302,11103915,6284,0,1761779129,13155.057156909992,32698.5264588,53333.43935568 2025-10-29,23:05:31.000,302,11103934,5525,0,1761779130,13154.996530119992,27623.505315300004,53333.50922688 2025-10-29,23:05:32.000,302,11103906,5605,0,1761779131,13155.003266430002,29007.672482099995,53333.51621400001 2025-10-29,23:05:33.000,302,11103897,6165,0,1761779132,13154.922430710001,30391.762108470008,53333.502239760004 2025-10-29,23:05:34.000,302,11103941,6365,0,1761779133,13154.848331299996,29469.038040600004,53333.53717536 2025-10-29,23:05:35.000,302,11103894,5765,0,1761779134,13154.834858679991,27623.505315300004,53333.55813672 2025-10-29,23:05:36.000,302,11103927,6324,0,1761779135,13154.814649749991,25777.944393480007,53333.53717536 2025-10-29,23:05:37.000,302,11103913,6245,0,1761779136,13154.7809682,29930.20622346,53333.48826552 2025-10-29,23:05:38.000,302,11103930,5725,0,1761779137,13154.7809682,31314.168965489996,53333.523201120006 2025-10-29,23:05:39.000,302,11103901,6045,0,1761779138,13154.706868789995,29007.164944739998,53333.55813672 2025-10-29,23:05:40.000,302,11103907,6245,0,1761779139,13154.69339616999,28545.707747549997,53333.51621400001 2025-10-29,23:05:41.000,302,11103926,5645,0,1761779140,13154.686659859995,27622.877942730003,53333.51621400001 2025-10-29,23:05:42.000,302,11103926,5645,0,1761779141,13154.646241999995,26700.048137909995,53333.50922688 2025-10-29,23:05:43.000,302,11103924,5565,0,1761779142,13154.63276937999,22086.251570310007,53333.49525264001 2025-10-29,23:05:44.000,302,11103905,6084,0,1761779143,13154.59235151999,31774.95649533,53333.5511496 2025-10-29,23:05:45.000,302,11103927,6124,0,1761779144,13154.57214258999,32697.673514070004,53333.502239760004 2025-10-29,23:05:46.000,302,11103900,5405,0,1761779145,13154.53172472999,31774.8084636,53333.49525264001 2025-10-29,23:05:47.000,302,11103933,6405,0,1761779146,13154.47783425,29467.874934149993,53333.5511496 2025-10-29,23:05:48.000,302,11103921,6365,0,1761779147,13154.47109793999,29467.769197200003,53333.57909808 2025-10-29,23:05:49.000,302,11103914,5725,0,1761779148,13154.423943769994,26699.406667079995,53333.55813672 2025-10-29,23:05:51.000,302,11103981,6165,0,1761779150,13154.423943769994,26699.18814405,53333.56512384001 2025-10-29,23:05:52.000,302,11103922,5845,0,1761779151,13154.383525909994,30851.449974029994,53333.50922688 2025-10-29,23:05:53.000,302,11103836,5725,0,1761779152,13154.336371739999,30390.140808569995,53333.55813672 2025-10-29,23:05:54.000,302,11103907,6245,0,1761779153,13154.322899119994,32235.581895180003,53333.53018824 2025-10-29,23:05:55.000,302,11103892,5725,0,1761779154,13154.309426499989,29006.058231329996,53333.55813672 2025-10-29,23:05:56.000,302,11103911,6405,0,1761779155,13154.282481259994,29928.866888760007,53333.4812784 2025-10-29,23:05:57.000,302,11103903,6124,0,1761779156,13154.248799709989,33619.946437620005,53333.55813672 2025-10-29,23:05:58.000,302,11103907,5925,0,1761779157,13154.215118159998,29467.733951550006,53333.523201120006 2025-10-29,23:05:59.000,302,11103920,5605,0,1761779158,13154.188172919989,33620.059223699995,53333.4812784 2025-10-29,23:06:00.000,302,11103899,6205,0,1761779159,13154.194909229998,27622.27876668,53333.48826552 2025-10-29,23:06:01.000,302,11103855,6245,0,1761779160,13154.235327089998,35004.184095720004,53333.50922688 2025-10-29,23:06:02.000,302,11103929,6124,0,1761779161,13154.181436609993,27160.997797739998,53333.4812784 2025-10-29,23:06:03.000,302,11103891,6045,0,1761779162,13154.174700299998,31313.259627720006,53333.55813672 2025-10-29,23:06:04.000,302,11103938,5684,0,1761779163,13154.147755059988,29467.726902420007,53333.502239760004 2025-10-29,23:06:05.000,302,11103881,6084,0,1761779164,13154.188172919989,29467.607067210003,53333.53018824 2025-10-29,23:06:06.000,302,11103836,5645,0,1761779165,13154.141018749993,32697.137780189994,53333.50922688 2025-10-29,23:06:07.000,302,11103911,6205,0,1761779166,13154.161227679993,29006.17101741,53333.453329920005 2025-10-29,23:06:08.000,302,11103887,6245,0,1761779167,13154.174700299998,27160.758127320005,53333.44634280001 2025-10-29,23:06:09.000,302,11103873,6205,0,1761779168,13154.208381849989,28544.805458910007,53333.42538144001 2025-10-29,23:06:10.000,302,11103864,5605,0,1761779169,13154.194909229998,29006.17101741,53333.39044584 2025-10-29,23:06:12.000,302,11103874,5725,0,1761779171,13154.208381849989,27622.11663669,53333.355510240006 2025-10-29,23:06:13.000,302,11103926,5684,0,1761779172,13154.188172919989,33619.890044579995,53333.34852312001 2025-10-29,23:06:14.000,302,11103888,5725,0,1761779173,13154.154491369998,28083.461047799996,53333.32756176001 2025-10-29,23:06:15.000,302,11103857,6245,0,1761779174,13154.194909229998,26699.329126650002,53333.25070344 2025-10-29,23:06:16.000,302,11103937,6084,0,1761779175,13154.141018749993,24853.831647,53333.32057464 2025-10-29,23:06:17.000,302,11103915,5884,0,1761779176,13154.181436609993,28544.692672830002,53333.32756176001 2025-10-29,23:06:18.000,302,11103892,5645,0,1761779177,13154.147755059988,29006.051182199997,53333.30660040001 2025-10-29,23:06:19.000,302,11103882,5884,0,1761779178,13154.141018749993,30390.126710309996,53333.31358752 2025-10-29,23:06:20.000,302,11103892,5845,0,1761779179,13154.154491369998,30851.54161272,53333.20878072001 2025-10-29,23:06:21.000,302,11103944,5565,0,1761779180,13154.134282439998,29006.100526110007,53333.187819360006 2025-10-29,23:06:23.000,302,11103912,5884,0,1761779182,13154.120809819993,29928.880987020006,53333.14589664 2025-10-29,23:06:24.000,302,11103916,5684,0,1761779183,13154.107337199988,28544.819557170005,53333.13890952001 2025-10-29,23:06:25.000,302,11103882,5645,0,1761779184,13154.107337199988,30851.70374271,53333.14589664 2025-10-29,23:06:26.000,302,11103951,6405,0,1761779185,13154.100600889993,29006.34724566,53333.117948160005 2025-10-29,23:06:27.000,302,11103871,6084,0,1761779186,13154.087128269988,32697.363352350003,53333.08301256 2025-10-29,23:06:28.000,302,11103898,5765,0,1761779187,13154.039974099993,34081.60805958,53333.01314136001 2025-10-29,23:06:29.000,302,11103885,6245,0,1761779188,13154.033237789998,30390.71883723,53332.97121864001 2025-10-29,23:06:30.000,302,11103927,6124,0,1761779189,13154.006292550002,27622.60302666,53332.964231519996 2025-10-29,23:06:31.000,302,11103900,5725,0,1761779190,13153.992819929997,23008.912196010002,53333.020128480006 2025-10-29,23:06:32.000,302,11103916,5845,0,1761779191,13153.932193139997,27622.631223179997,53332.964231519996 2025-10-29,23:06:33.000,302,11103925,6485,0,1761779192,13153.885038970002,29468.163948479996,53332.9572444 2025-10-29,23:06:34.000,302,11103875,6005,0,1761779193,13153.851357419997,29468.149850219997,53332.901347440005 2025-10-29,23:06:35.000,302,11103854,5485,0,1761779194,13153.858093729992,32236.364348610005,53332.97820576 2025-10-29,23:06:36.000,302,11103907,6405,0,1761779195,13153.810939559997,26699.97059748,53332.85942472 2025-10-29,23:06:37.000,302,11103805,6245,0,1761779196,13153.777258009992,35004.71278047,53332.77557928001 2025-10-29,23:06:38.000,302,11103930,5605,0,1761779197,13153.696422289991,27161.44894206,53332.76859216 2025-10-29,23:06:39.000,302,11103912,5605,0,1761779198,13153.649268119996,27161.540580750006,53332.76859216 2025-10-29,23:06:40.000,302,11103882,5684,0,1761779199,13153.60211395,25777.486200030005,53332.72666944001 2025-10-29,23:06:41.000,302,11103892,5765,0,1761779200,13153.595377639991,23932.045113419998,53332.67077248 2025-10-29,23:06:42.000,302,11103869,6045,0,1761779201,13153.60211395,26700.344201369997,53332.65679824001 2025-10-29,23:06:43.000,302,11103874,5765,0,1761779202,13153.635795499991,33159.67349427,53332.60788840001 2025-10-29,23:06:44.000,302,11103920,5965,0,1761779203,13153.60211395,31314.373390260007,53332.58692704001 2025-10-29,23:06:45.000,302,11103908,5884,0,1761779204,13153.608850259996,28546.194137519997,53332.55199144 2025-10-29,23:06:46.000,302,11103886,5845,0,1761779205,13153.575168709991,35466.853743269996,53332.496094480004 2025-10-29,23:06:47.000,302,11103924,5485,0,1761779206,13153.56169609,33160.047098159994,53332.46814600001 2025-10-29,23:06:48.000,302,11103909,6084,0,1761779207,13153.56169609,25778.155867380003,53332.41224904 2025-10-29,23:06:49.000,302,11103885,5884,0,1761779208,13153.53475084999,32237.3723742,53332.34237784001 2025-10-29,23:06:50.000,302,11103821,6284,0,1761779209,13153.53475084999,29007.848710349994,53332.39128768001 2025-10-29,23:06:51.000,302,11103845,6124,0,1761779210,13153.51454191999,30853.360288259995,53332.3633392 2025-10-29,23:06:52.000,302,11103913,6005,0,1761779211,13153.44044251,30853.31094435,53332.328403600004 2025-10-29,23:06:53.000,302,11103956,5884,0,1761779212,13153.447178819995,32698.737932699994,53332.25154528001 2025-10-29,23:06:54.000,302,11103883,6284,0,1761779213,13153.41349726999,28085.075298569995,53332.22359680001 2025-10-29,23:06:55.000,302,11103897,6124,0,1761779214,13153.426969889995,31776.07025787,53332.22359680001 2025-10-29,23:06:56.000,302,11103913,6045,0,1761779215,13153.386552029995,32698.815473130002,53332.10481576001 2025-10-29,23:06:57.000,302,11103861,6084,0,1761779216,13153.305716309995,27623.667445290004,53332.160712720004 2025-10-29,23:06:58.000,302,11103908,5845,0,1761779217,13153.29898,29469.150826679994,53332.160712720004 2025-10-29,23:06:59.000,302,11103852,5725,0,1761779218,13153.265298449995,27623.688592680002,53332.111802880005 2025-10-29,23:07:00.000,302,11103904,5525,0,1761779219,13153.21140796999,27162.337132440007,53332.111802880005 2025-10-29,23:07:01.000,302,11103868,5684,0,1761779220,13153.25182582999,25316.818505400006,53332.13975136 2025-10-29,23:07:02.000,302,11103917,6245,0,1761779221,13153.19793535,30391.952434980005,53332.0489188 2025-10-29,23:07:03.000,302,11103874,5884,0,1761779222,13153.123835939994,29469.164924940007,53332.0489188 2025-10-29,23:07:04.000,302,11103879,6084,0,1761779223,13153.056472839999,25316.825554530005,53331.993021840004 2025-10-29,23:07:05.000,302,11103953,6045,0,1761779224,13153.002582359994,32237.471062020006,53332.00000896 2025-10-29,23:07:06.000,302,11103859,6084,0,1761779225,13152.935219259998,32237.52040593,53331.95109912 2025-10-29,23:07:07.000,302,11103898,5605,0,1761779226,13152.881328779993,32698.97760312,53331.93712488001 2025-10-29,23:07:08.000,302,11103897,6205,0,1761779227,13152.834174609998,30853.48012347,53331.944112000005 2025-10-29,23:07:09.000,302,11103825,6045,0,1761779228,13152.733129959997,29930.791301250007,53331.944112000005 2025-10-29,23:07:10.000,302,11103892,5405,0,1761779229,13152.679239479992,35005.925230830006,53331.9091764 2025-10-29,23:07:11.000,302,11103902,5725,0,1761779230,13152.692712099997,29469.503283180005,53331.86026656 2025-10-29,23:07:12.000,302,11103949,6245,0,1761779231,13152.652294239997,33160.554635520006,53331.895202160005 2025-10-29,23:07:13.000,302,11103890,5765,0,1761779232,13152.665766860002,27162.668441550006,53331.76943400001 2025-10-29,23:07:14.000,302,11103875,5965,0,1761779233,13152.632085309997,28546.892001390006,53331.8043696 2025-10-29,23:07:15.000,302,11103917,6124,0,1761779234,13152.645557930002,24394.475090549997,53331.70654992 2025-10-29,23:07:16.000,302,11103899,6124,0,1761779235,13152.625349000002,29469.538528830002,53331.76244688 2025-10-29,23:07:17.000,302,11103832,5605,0,1761779236,13152.632085309997,29008.165921199994,53331.71353704 2025-10-29,23:07:18.000,302,11103911,6124,0,1761779237,13152.638821619992,28546.659380099998,53331.68558856 2025-10-29,23:07:19.000,302,11103944,5605,0,1761779238,13152.645557930002,28085.230379429995,53331.72052416001 2025-10-29,23:07:20.000,302,11103914,5684,0,1761779239,13152.652294239997,28546.532495759995,53331.727511280005 2025-10-29,23:07:21.000,302,11103936,5485,0,1761779240,13152.706184720002,27162.323034179994,53331.657640080004 2025-10-29,23:07:22.000,302,11103917,6205,0,1761779241,13152.739866269992,29007.79231731,53331.678601440006 2025-10-29,23:07:23.000,302,11103947,6165,0,1761779242,13152.685975790002,30853.16291262,53331.65065296001 2025-10-29,23:07:24.000,302,11103938,5645,0,1761779243,13152.699448409992,29007.63018732,53331.63667872 2025-10-29,23:07:25.000,302,11103912,5765,0,1761779244,13152.733129959997,31314.45797982,53331.62270448001 2025-10-29,23:07:26.000,302,11103961,5925,0,1761779245,13152.692712099997,30391.726862819996,53331.63667872 2025-10-29,23:07:27.000,302,11103953,6124,0,1761779246,13152.638821619992,29469.023942340005,53331.64366584 2025-10-29,23:07:28.000,302,11103896,5565,0,1761779247,13152.659030549992,33621.384460140005,53331.63667872 2025-10-29,23:07:29.000,302,11103915,6205,0,1761779248,13152.625349000002,29930.459992140008,53331.64366584 2025-10-29,23:07:30.000,302,11103920,5925,0,1761779249,13152.584931140002,29007.757071660002,53331.62270448001 2025-10-29,23:07:31.000,302,11103930,5805,0,1761779250,13152.618612689992,27623.688592680002,53331.61571736 2025-10-29,23:07:32.000,302,11103904,5684,0,1761779251,13152.584931140002,26239.627162830002,53331.678601440006 2025-10-29,23:07:33.000,302,11103889,6405,0,1761779252,13152.611876379997,24394.12263405,53331.58776888 2025-10-29,23:07:34.000,302,11103889,6165,0,1761779253,13152.618612689992,28546.48315185,53331.58776888 2025-10-29,23:07:35.000,302,11103861,6205,0,1761779254,13152.652294239997,34082.954443409995,53331.608730240005 2025-10-29,23:07:36.000,302,11103915,6084,0,1761779255,13152.726393650002,28546.419709680005,53331.64366584 2025-10-29,23:07:37.000,302,11103891,6124,0,1761779256,13152.746602580002,27623.582855729997,53331.58776888 2025-10-29,23:07:38.000,302,11103869,6124,0,1761779257,13152.766811510002,29007.62313819,53331.5248848 2025-10-29,23:07:39.000,302,11103896,5845,0,1761779258,13152.787020440002,29930.304911280007,53331.64366584 2025-10-29,23:07:40.000,302,11103929,6365,0,1761779259,13152.867856159988,33159.870869909995,53331.594756 2025-10-29,23:07:41.000,302,11103917,6084,0,1761779260,13152.881328779993,28084.666449030003,53331.61571736 2025-10-29,23:07:42.000,302,11103929,6205,0,1761779261,13152.881328779993,31314.211260270007,53331.608730240005 2025-10-29,23:07:43.000,302,11103904,5765,0,1761779262,13152.894801399998,35928.007827869995,53331.55283328001 2025-10-29,23:07:44.000,302,11103875,6324,0,1761779263,13152.962164499993,27161.843693339993,53331.6646272 2025-10-29,23:07:45.000,302,11103938,5725,0,1761779264,13152.975637119998,27161.730907260004,53331.61571736 2025-10-29,23:07:46.000,302,11103885,6205,0,1761779265,13153.002582359994,27161.62517031,53331.56680752 2025-10-29,23:07:47.000,302,11103881,6045,0,1761779266,13153.022791289994,25316.057199360002,53331.61571736 2025-10-29,23:07:48.000,302,11103859,6045,0,1761779267,13153.063209149994,31313.760115950005,53331.608730240005 2025-10-29,23:07:49.000,302,11103945,6045,0,1761779268,13153.056472839999,31313.746017690006,53331.594756 2025-10-29,23:07:50.000,302,11103914,5684,0,1761779269,13153.049736529989,30852.408655709994,53331.62969160001 2025-10-29,23:07:51.000,302,11103943,6205,0,1761779270,13153.069945459989,29006.784291720003,53331.63667872 2025-10-29,23:07:52.000,302,11103932,5725,0,1761779271,13153.002582359994,33158.99677779,53331.69956280001 2025-10-29,23:07:54.000,302,11103894,5765,0,1761779273,13152.928482949988,28545.172013670002,53331.60174312001 2025-10-29,23:07:55.000,302,11103920,5765,0,1761779274,13152.854383539998,25315.634251559997,53331.58078176001 2025-10-29,23:07:56.000,302,11103935,6365,0,1761779275,13152.780284129993,26699.67453402,53331.61571736 2025-10-29,23:07:57.000,302,11103955,6245,0,1761779276,13152.699448409992,31313.386512059995,53331.68558856 2025-10-29,23:07:58.000,302,11103895,6124,0,1761779277,13152.652294239997,28083.778258649996,53331.68558856 2025-10-29,23:07:59.000,302,11103918,5725,0,1761779278,13152.578194829992,27622.412700150002,53331.71353704 2025-10-29,23:08:00.000,302,11103928,5925,0,1761779279,13152.463677560001,29467.867885019994,53331.69257568 2025-10-29,23:08:01.000,302,11103856,5925,0,1761779280,13152.40305077,29929.26868917,53331.74148552 2025-10-29,23:08:02.000,302,11103920,5725,0,1761779281,13152.308742429996,29929.240492650002,53331.69257568 2025-10-29,23:08:03.000,302,11103904,5684,0,1761779282,13152.20096147,29929.177050479993,53331.678601440006 2025-10-29,23:08:04.000,302,11103923,6324,0,1761779283,13152.18075254,29929.127706569998,53331.64366584 2025-10-29,23:08:05.000,302,11103885,5965,0,1761779284,13152.11338943999,28545.02398194,53331.57379464 2025-10-29,23:08:06.000,302,11103892,5845,0,1761779285,13152.05949896,30390.42277377,53331.63667872 2025-10-29,23:08:07.000,302,11103898,5684,0,1761779286,13152.046026339995,22547.1448371,53331.608730240005 2025-10-29,23:08:08.000,302,11103939,6205,0,1761779287,13151.985399549994,33158.482191300005,53331.53187192001 2025-10-29,23:08:09.000,302,11103904,5605,0,1761779288,13151.944981689994,29928.95147832,53331.54584616 2025-10-29,23:08:10.000,302,11103892,5765,0,1761779289,13151.938245379999,32235.751074300002,53331.57379464 2025-10-29,23:08:11.000,302,11103924,5805,0,1761779290,13151.958454309999,29467.515428519997,53331.58776888 2025-10-29,23:08:12.000,302,11103949,6205,0,1761779291,13151.944981689994,29929.071313530003,53331.54584616 2025-10-29,23:08:13.000,302,11103893,6205,0,1761779292,13151.884354899994,27622.222373640005,53331.47597496 2025-10-29,23:08:14.000,302,11103928,5884,0,1761779293,13151.850673349989,23931.3824952,53331.441039360005 2025-10-29,23:08:15.000,302,11103926,5565,0,1761779294,13151.816991799999,29929.24754178,53331.35719392 2025-10-29,23:08:16.000,302,11103905,6405,0,1761779295,13151.803519179994,26699.723877929995,53331.37815528 2025-10-29,23:08:17.000,302,11103935,6124,0,1761779296,13151.729419769988,31313.49929814,53331.33623256001 2025-10-29,23:08:18.000,302,11103891,5925,0,1761779297,13151.702474529993,26699.914204440007,53331.33623256001 2025-10-29,23:08:19.000,302,11103898,5605,0,1761779298,13151.675529289998,33159.123662130005,53331.31527120001 2025-10-29,23:08:20.000,302,11103930,5765,0,1761779299,13151.675529289998,29468.241488910004,53331.26636136001 2025-10-29,23:08:21.000,302,11103922,5525,0,1761779300,13151.641847739993,30852.422753969993,53331.16155456 2025-10-29,23:08:22.000,302,11103887,6205,0,1761779301,13151.601429879993,27622.934335769998,53331.12661896001 2025-10-29,23:08:23.000,302,11103939,6124,0,1761779302,13151.621638809993,30391.21227633,53331.07770912001 2025-10-29,23:08:24.000,302,11103896,5565,0,1761779303,13151.594693569998,30852.556687439996,53331.02181216 2025-10-29,23:08:25.000,302,11103881,6205,0,1761779304,13151.567748330002,27622.990728810008,53331.08469624 2025-10-29,23:08:26.000,302,11103916,5805,0,1761779305,13151.561012019993,35004.924254369995,53331.0357864 2025-10-29,23:08:27.000,302,11103922,5684,0,1761779306,13151.621638809993,31775.28075531,53330.937966720005 2025-10-29,23:08:28.000,302,11103886,5725,0,1761779307,13151.601429879993,27622.92023751,53330.8261728 2025-10-29,23:08:29.000,302,11103976,6084,0,1761779308,13151.587957260002,27622.863844470005,53330.81219856001 2025-10-29,23:08:30.000,302,11103878,5765,0,1761779309,13151.628375120003,25315.986708059994,53330.76328872001 2025-10-29,23:08:31.000,302,11103921,6045,0,1761779310,13151.621638809993,29006.890028669994,53330.721366000005 2025-10-29,23:08:32.000,302,11103821,6084,0,1761779311,13151.601429879993,35927.359307909996,53330.672456160006 2025-10-29,23:08:33.000,302,11103783,6245,0,1761779312,13151.614902499998,31775.062232280005,53330.672456160006 2025-10-29,23:08:34.000,302,11103782,5805,0,1761779313,13151.581220949993,29929.515408720006,53330.56764936 2025-10-29,23:08:35.000,302,11103778,5925,0,1761779314,13151.594693569998,30390.916212869997,53330.54668800001 2025-10-29,23:08:36.000,302,11103814,5884,0,1761779315,13151.594693569998,27622.74400926,53330.483803920004 2025-10-29,23:08:37.000,302,11103845,6005,0,1761779316,13151.608166190003,33620.61610497,53330.42790696001 2025-10-29,23:08:38.000,302,11103937,6005,0,1761779317,13151.628375120003,26238.85880766,53330.41393272 2025-10-29,23:08:39.000,302,11103841,6165,0,1761779318,13151.621638809993,34543.678531080004,53330.267203200005 2025-10-29,23:08:40.000,302,11103794,5565,0,1761779319,13151.594693569998,32698.251542729995,53330.27419032 2025-10-29,23:08:41.000,302,11103787,6445,0,1761779320,13151.655320359998,24855.029999100007,53330.23925472001 2025-10-29,23:08:42.000,302,11103804,5725,0,1761779321,13151.715947149998,29930.135732159993,53330.14143504001 2025-10-29,23:08:43.000,302,11103931,5884,0,1761779322,13151.749628699989,29930.135732159993,53330.1274608 2025-10-29,23:08:44.000,302,11103913,6205,0,1761779323,13151.756365009998,29007.341172989996,53330.050602480005 2025-10-29,23:08:45.000,302,11104002,5565,0,1761779324,13151.763101319993,30391.409651969996,53330.001692640006 2025-10-29,23:08:46.000,302,11103880,5605,0,1761779325,13151.749628699989,30391.402602839997,53329.94579568001 2025-10-29,23:08:47.000,302,11103916,5805,0,1761779326,13151.749628699989,28084.52546643,53330.001692640006 2025-10-29,23:08:48.000,302,11103907,6245,0,1761779327,13151.749628699989,29468.622141929998,53329.96675704 2025-10-29,23:08:49.000,302,11103920,5884,0,1761779328,13151.843937039994,27161.815496819996,53329.88989872 2025-10-29,23:08:50.000,302,11103950,5645,0,1761779329,13151.93150906999,29007.390516900006,53329.85496312001 2025-10-29,23:08:51.000,302,11103931,6124,0,1761779330,13151.95171799999,31314.30289896,53329.79207904 2025-10-29,23:08:52.000,302,11103932,5565,0,1761779331,13152.0190811,26700.605019180002,53329.73618208001 2025-10-29,23:08:53.000,302,11103962,5684,0,1761779332,13152.05949896,26239.295853720003,53329.7431692 2025-10-29,23:08:55.000,302,11103922,5645,0,1761779334,13152.21443408999,29007.559696020006,53329.61740104001 2025-10-29,23:08:56.000,302,11103911,6284,0,1761779335,13152.30200612,33621.180035369995,53329.645349520004 2025-10-29,23:08:57.000,302,11103967,6324,0,1761779336,13152.36263291,29930.100486509997,53329.6034268 2025-10-29,23:08:58.000,302,11103894,5605,0,1761779337,13152.423259700001,32698.230395339997,53329.51958136001 2025-10-29,23:08:59.000,302,11103912,5925,0,1761779338,13152.456941249991,30852.627178740004,53329.43573592 2025-10-29,23:09:00.000,302,11103929,6124,0,1761779339,13152.517568039992,32698.0330197,53329.498620000006 2025-10-29,23:09:01.000,302,11103950,5805,0,1761779340,13152.584931140002,25316.036051970004,53329.45669728 2025-10-29,23:09:02.000,302,11103864,5925,0,1761779341,13152.665766860002,31775.005839239995,53329.40778744 2025-10-29,23:09:03.000,302,11103953,6045,0,1761779342,13152.699448409992,29929.4167209,53329.45669728 2025-10-29,23:09:04.000,302,11103954,5645,0,1761779343,13152.760075199993,31774.78731621,53329.47067152001 2025-10-29,23:09:05.000,302,11103873,6365,0,1761779344,13152.867856159988,25776.992760930007,53329.40778744 2025-10-29,23:09:06.000,302,11103954,5845,0,1761779345,13152.915010329998,30390.71883723,53329.35189048001 2025-10-29,23:09:07.000,302,11103761,6084,0,1761779346,13152.989109739989,29929.303934819996,53329.38682608 2025-10-29,23:09:08.000,302,11103741,6324,0,1761779347,13153.056472839999,30852.049150079998,53329.37285184001 2025-10-29,23:09:09.000,302,11103767,6124,0,1761779348,13153.103627009994,29929.332131339994,53329.34490336 2025-10-29,23:09:10.000,302,11103812,5805,0,1761779349,13153.15078117999,28545.19316106,53329.30298064001 2025-10-29,23:09:11.000,302,11103804,5605,0,1761779350,13153.184462729994,32697.469089299993,53329.32394200001 2025-10-29,23:09:12.000,302,11103886,5845,0,1761779351,13153.21814428,34542.966568949996,53329.26804504 2025-10-29,23:09:13.000,302,11103865,6165,0,1761779352,13153.245089519995,26699.67453402,53329.212148080005 2025-10-29,23:09:14.000,302,11103880,5645,0,1761779353,13153.245089519995,32236.138776449996,53329.309967760004 2025-10-29,23:09:15.000,302,11103946,5925,0,1761779354,13153.27203475999,34543.10050242,53329.282019280006 2025-10-29,23:09:16.000,302,11103912,5925,0,1761779355,13153.27203475999,22547.610079680002,53329.309967760004 2025-10-29,23:09:17.000,302,11103923,6045,0,1761779356,13153.265298449995,26700.055187039994,53329.19817384 2025-10-29,23:09:18.000,302,11103884,5565,0,1761779357,13153.23835321,29006.98166736,53329.24708368 2025-10-29,23:09:19.000,302,11103941,5965,0,1761779358,13153.285507379995,27623.011876200006,53329.18419960001 2025-10-29,23:09:20.000,302,11103919,6165,0,1761779359,13153.29898,34082.34116910001,53329.212148080005 2025-10-29,23:09:21.000,302,11103915,6245,0,1761779360,13153.265298449995,27623.307939659993,53329.19118672 2025-10-29,23:09:22.000,302,11103897,5805,0,1761779361,13153.31918893,26700.6332157,53329.23310944001 2025-10-29,23:09:23.000,302,11103898,5605,0,1761779362,13153.33939786,32237.245489859997,53329.24708368 2025-10-29,23:09:24.000,302,11103911,6045,0,1761779363,13153.37981572,26700.816493079998,53329.212148080005 2025-10-29,23:09:25.000,302,11103908,5765,0,1761779364,13153.406760959995,27162.358279830005,53329.19817384 2025-10-29,23:09:26.000,302,11103910,5805,0,1761779365,13153.426969889995,29469.334104060006,53329.19817384 2025-10-29,23:09:27.000,302,11103875,6165,0,1761779366,13153.44044251,35928.71979,53329.20516096001 2025-10-29,23:09:28.000,302,11103887,5925,0,1761779367,13153.5010693,32237.915157209995,53329.19118672 2025-10-29,23:09:29.000,302,11103854,5565,0,1761779368,13153.52127823,31315.388464980002,53329.2191352 2025-10-29,23:09:30.000,302,11103924,5765,0,1761779369,13153.528014539996,29470.137704880006,53329.17022536 2025-10-29,23:09:31.000,302,11103933,6124,0,1761779370,13153.528014539996,25779.333072089998,53329.163238240006 2025-10-29,23:09:32.000,302,11103882,5485,0,1761779371,13153.568432399996,29470.602947460007,53329.17721248 2025-10-29,23:09:33.000,302,11103889,5925,0,1761779372,13153.55495977999,28086.689549339993,53329.19817384 2025-10-29,23:09:34.000,302,11103932,5805,0,1761779373,13153.62232288,30855.249455099998,53329.23310944001 2025-10-29,23:09:35.000,302,11103892,5845,0,1761779374,13153.649268119996,31316.85468402,53329.19118672 2025-10-29,23:09:36.000,302,11103909,6045,0,1761779375,13153.656004429991,29471.406548280007,53329.212148080005 2025-10-29,23:09:37.000,302,11103899,6165,0,1761779376,13153.736840149992,26241.833540520005,53329.19118672 2025-10-29,23:09:38.000,302,11103950,5565,0,1761779377,13153.750312769997,30394.504220040006,53329.330929120006 2025-10-29,23:09:39.000,302,11103889,6165,0,1761779378,13153.783994320002,26242.136653110007,53329.27503216001 2025-10-29,23:09:40.000,302,11103943,6045,0,1761779379,13153.817675869992,29472.069166500005,53329.24009656 2025-10-29,23:09:41.000,302,11103870,5565,0,1761779380,13153.790730629997,29472.181952579995,53329.35189048001 2025-10-29,23:09:42.000,302,11103886,5684,0,1761779381,13153.844621110002,28549.457884710006,53329.36586472 2025-10-29,23:09:43.000,302,11103927,6124,0,1761779382,13153.797466939992,29933.702591940004,53329.330929120006 2025-10-29,23:09:44.000,302,11103874,5605,0,1761779383,13153.750312769997,31317.9543483,53329.40080032001 2025-10-29,23:09:46.000,302,11103943,6365,0,1761779385,13153.709894909996,25781.264533709997,53329.498620000006 2025-10-29,23:09:47.000,302,11103913,6324,0,1761779386,13153.642531810001,26704.115485920003,53329.51958136001 2025-10-29,23:09:48.000,302,11103926,5684,0,1761779387,13153.635795499991,28088.282652719994,53329.50560712 2025-10-29,23:09:49.000,302,11103930,5605,0,1761779388,13153.568432399996,31318.031888729995,53329.547529840005 2025-10-29,23:09:50.000,302,11103911,6405,0,1761779389,13153.52127823,33163.564614029994,53329.51958136001 2025-10-29,23:09:51.000,302,11103941,6084,0,1761779390,13153.42023358,30395.117494349994,53329.58945256001 2025-10-29,23:09:52.000,302,11103945,5965,0,1761779391,13153.33266154999,29472.351131699994,53329.68028512 2025-10-29,23:09:53.000,302,11103923,6445,0,1761779392,13153.21140796999,27165.340061819996,53329.666310880006 2025-10-29,23:09:54.000,302,11103894,5845,0,1761779393,13153.144044869994,29933.73783759,53329.73618208001 2025-10-29,23:09:55.000,302,11103911,6405,0,1761779394,13153.029527599989,29010.99967146,53329.69425936 2025-10-29,23:09:56.000,302,11103957,6084,0,1761779395,13152.908274019988,31317.96844656,53329.715220720005 2025-10-29,23:09:57.000,302,11103873,6485,0,1761779396,13152.834174609998,30395.251427819996,53329.70124648 2025-10-29,23:09:58.000,302,11103947,6084,0,1761779397,13152.712921029997,28088.353144020002,53329.764130560005 2025-10-29,23:09:59.000,302,11103930,5565,0,1761779398,13152.584931140002,27165.60792876,53329.77111768 2025-10-29,23:10:00.000,302,11103940,5565,0,1761779399,13152.517568039992,25781.53944978,53329.77111768 2025-10-29,23:10:01.000,302,11103937,6365,0,1761779400,13152.355896599991,29472.75998124,53329.75015632 2025-10-29,23:10:02.000,302,11103920,5485,0,1761779401,13152.23464301999,24858.94931538,53329.79906616 2025-10-29,23:10:03.000,302,11103913,6365,0,1761779402,13152.14033468,32241.298739610007,53329.87592448001 2025-10-29,23:10:04.000,302,11103837,6165,0,1761779403,13151.99213585999,26704.679416319996,53329.79906616 2025-10-29,23:10:05.000,302,11103825,6124,0,1761779404,13151.857409659999,28550.3249277,53329.82002752 2025-10-29,23:10:06.000,302,11103804,5645,0,1761779405,13151.695738219998,29011.845567059994,53329.86893736 2025-10-29,23:10:07.000,302,11103870,5684,0,1761779406,13151.561012019993,32703.066098519994,53329.80605328001 2025-10-29,23:10:08.000,302,11103938,5845,0,1761779407,13151.392604269997,26243.532380849996,53329.79207904 2025-10-29,23:10:09.000,302,11103897,6124,0,1761779408,13151.244405450001,27627.798235470007,53329.77810480001 2025-10-29,23:10:10.000,302,11103899,6005,0,1761779409,13151.049052459995,28089.234285269995,53329.78509192001 2025-10-29,23:10:11.000,302,11103919,6165,0,1761779410,13150.846963159995,31319.131553009996,53329.68727224001 2025-10-29,23:10:12.000,302,11103913,6005,0,1761779411,13150.73244588999,27628.04495502,53329.72919496 2025-10-29,23:10:13.000,302,11103945,6005,0,1761779412,13150.523620279993,25321.125523830007,53329.72220784 2025-10-29,23:10:14.000,302,11103823,6245,0,1761779413,13150.382157769993,28089.544446989996,53329.68727224001 2025-10-29,23:10:15.000,302,11103785,6124,0,1761779414,13150.207013710002,29473.796203349993,53329.68727224001 2025-10-29,23:10:16.000,302,11103926,5765,0,1761779415,13150.011660719996,33626.445735479996,53329.62438816 2025-10-29,23:10:17.000,302,11103942,5605,0,1761779416,13149.829780349995,28089.67133133,53329.61740104001 2025-10-29,23:10:18.000,302,11103912,5845,0,1761779417,13149.668108909995,33626.59376721,53329.57547832 2025-10-29,23:10:19.000,302,11103936,5925,0,1761779418,13149.49296484999,28551.234265470004,53329.51958136001 2025-10-29,23:10:20.000,302,11103915,6045,0,1761779419,13149.297611859998,29935.486021830002,53329.49163288001 2025-10-29,23:10:21.000,302,11103968,5725,0,1761779420,13149.102258869993,28089.97444392,53329.41477456 2025-10-29,23:10:22.000,302,11103942,5645,0,1761779421,13148.886696950001,27167.250376049997,53329.3588776 2025-10-29,23:10:23.000,302,11103945,6084,0,1761779422,13148.711552889996,27167.405456909997,53329.32394200001 2025-10-29,23:10:24.000,302,11103966,5725,0,1761779423,13148.509463589995,32242.941186900003,53329.30298064001 2025-10-29,23:10:25.000,302,11103908,5525,0,1761779424,13148.287165359994,28090.411489980004,53329.330929120006 2025-10-29,23:10:26.000,302,11103952,5845,0,1761779425,13148.078339749998,28090.538374320007,53329.212148080005 2025-10-29,23:10:27.000,302,11103932,5765,0,1761779426,13147.916668309997,33627.425564549994,53329.13528976001 2025-10-29,23:10:28.000,302,11103904,5525,0,1761779427,13147.781942109992,28552.136554109995,53329.149264 2025-10-29,23:10:29.000,302,11103895,6165,0,1761779428,13147.586589120001,35473.345992,53329.044457200005 2025-10-29,23:10:30.000,302,11103949,6124,0,1761779429,13147.41818136999,27168.223155989996,53328.96759888001 2025-10-29,23:10:31.000,302,11103906,5684,0,1761779430,13147.269982549995,27168.371187719997,53328.89074056 2025-10-29,23:10:32.000,302,11103950,5765,0,1761779431,13147.014002769989,29475.558485849993,53328.827856480006 2025-10-29,23:10:33.000,302,11103931,6165,0,1761779432,13146.872540259988,29937.206009550006,53328.757985280005 2025-10-29,23:10:34.000,302,11103917,5925,0,1761779433,13146.677187269997,35012.88272214,53328.757985280005 2025-10-29,23:10:35.000,302,11103899,5925,0,1761779434,13146.508779520002,28091.89180728,53328.68112696001 2025-10-29,23:10:36.000,302,11103938,5965,0,1761779435,13146.320162839991,29476.27044798,53328.51343608001 2025-10-29,23:10:37.000,302,11103910,5605,0,1761779436,13146.15849139999,27630.808213979995,53328.50644896 2025-10-29,23:10:38.000,302,11103969,6084,0,1761779437,13145.969874719995,27169.527245039993,53328.48548760001 2025-10-29,23:10:39.000,302,11103940,5884,0,1761779438,13145.787994349994,28553.927033130007,53328.41561640001 2025-10-29,23:10:40.000,302,11103829,6045,0,1761779439,13145.606113979993,29938.355017740003,53328.38766792 2025-10-29,23:10:41.000,302,11103865,6005,0,1761779440,13145.444442539992,27169.999536749994,53328.33875808 2025-10-29,23:10:42.000,302,11103851,6045,0,1761779441,13145.276034789997,31322.959230599998,53328.24792552001 2025-10-29,23:10:43.000,302,11103891,6124,0,1761779442,13145.10762704,28554.624897,53328.22696416001 2025-10-29,23:10:44.000,302,11103920,5684,0,1761779443,13144.96616453,29938.968292050005,53328.14311872 2025-10-29,23:10:45.000,302,11103900,5805,0,1761779444,13144.750602609995,25786.297612530005,53328.04529904 2025-10-29,23:10:46.000,302,11103903,6205,0,1761779445,13144.602403789999,30400.48893141,53328.00337632 2025-10-29,23:10:47.000,302,11103846,5645,0,1761779446,13144.494622829989,29477.7084705,53327.94747936 2025-10-29,23:10:48.000,302,11103854,5925,0,1761779447,13144.386841869993,27170.641007579994,53327.93350512001 2025-10-29,23:10:49.000,302,11103781,5725,0,1761779448,13144.252115670002,33169.1263776,53327.84267256001 2025-10-29,23:10:50.000,302,11103866,5485,0,1761779449,13144.184752569992,35014.835331149996,53327.77978848 2025-10-29,23:10:51.000,302,11103930,5684,0,1761779450,13144.137598399997,29939.236158989996,53327.7169044 2025-10-29,23:10:52.000,302,11103840,5884,0,1761779451,13144.023081129992,28093.597696740006,53327.6819688 2025-10-29,23:10:53.000,302,11103891,6124,0,1761779452,13143.969190650001,29477.905846139998,53327.54921352 2025-10-29,23:10:54.000,302,11103891,6725,0,1761779453,13143.874882309996,26247.888743190008,53327.56318776 2025-10-29,23:10:55.000,302,11103853,6084,0,1761779454,13143.861409689991,27632.218039979998,53327.486329440006 2025-10-29,23:10:57.000,302,11103925,6205,0,1761779456,13143.84793707,26709.26135082,53327.38850976001 2025-10-29,23:10:58.000,302,11103887,6165,0,1761779457,13143.84793707,27170.676253230005,53327.37453552 2025-10-29,23:10:59.000,302,11103916,5805,0,1761779458,13143.82772814,26247.832350149998,53327.3326128 2025-10-29,23:11:00.000,302,11103885,6205,0,1761779459,13143.78057396999,28093.48491066,53327.35357416 2025-10-29,23:11:01.000,302,11103905,6165,0,1761779460,13143.78731028,31784.846424720003,53327.17889616 2025-10-29,23:11:02.000,302,11103893,5925,0,1761779461,13143.78057396999,27632.04886086,53327.150947680006 2025-10-29,23:11:03.000,302,11103884,5565,0,1761779462,13143.80078289999,29477.757814409997,53327.081076480004 2025-10-29,23:11:04.000,302,11103883,6245,0,1761779463,13143.78731028,29939.19386421,53327.07408936001 2025-10-29,23:11:05.000,302,11103892,5565,0,1761779464,13143.854673379996,32707.690327799995,53327.081076480004 2025-10-29,23:11:06.000,302,11103913,6045,0,1761779465,13143.84793707,24402.222084420006,53326.99024392 2025-10-29,23:11:08.000,302,11103940,5805,0,1761779467,13143.868146,33630.69636087,53326.97626968001 2025-10-29,23:11:09.000,302,11103984,5605,0,1761779468,13143.90856386,30400.742700090006,53326.934346960006 2025-10-29,23:11:10.000,302,11103924,5565,0,1761779469,13143.935509099996,28093.625893260003,53326.913385600004 2025-10-29,23:11:11.000,302,11103949,6205,0,1761779470,13143.90856386,29477.863551360002,53326.89941136 2025-10-29,23:11:12.000,302,11103937,6205,0,1761779471,13143.895091239996,27632.05590999,53326.82255304 2025-10-29,23:11:13.000,302,11103943,5925,0,1761779472,13143.989399580001,31784.73363864,53326.89242424 2025-10-29,23:11:14.000,302,11103924,5805,0,1761779473,13143.955718029996,27631.85853435,53326.75966896001 2025-10-29,23:11:15.000,302,11103926,5645,0,1761779474,13143.969190650001,28554.540307439995,53326.815565920006 2025-10-29,23:11:16.000,302,11103917,6124,0,1761779475,13143.948981720001,30400.192867949998,53326.80857880001 2025-10-29,23:11:17.000,302,11103926,5725,0,1761779476,13143.942245409991,32245.86657585,53326.71774624001 2025-10-29,23:11:18.000,302,11103912,5925,0,1761779477,13143.935509099996,29477.440603559997,53326.73870760001 2025-10-29,23:11:19.000,302,11103886,5765,0,1761779478,13143.942245409991,29016.060946800004,53326.696784880005 2025-10-29,23:11:20.000,302,11103983,5965,0,1761779479,13143.928772790001,27631.851485220002,53326.67582352 2025-10-29,23:11:21.000,302,11103940,5684,0,1761779480,13143.922036479991,26247.705465809995,53326.72473336 2025-10-29,23:11:22.000,302,11103943,6205,0,1761779481,13143.881618619991,30861.9461286,53326.696784880005 2025-10-29,23:11:23.000,302,11103926,5725,0,1761779482,13143.881618619991,31323.283490579997,53326.68979776001 2025-10-29,23:11:24.000,302,11103975,6045,0,1761779483,13143.834464449996,29016.145536359996,53326.626913680004 2025-10-29,23:11:25.000,302,11103945,6005,0,1761779484,13143.773837659995,31784.55036126,53326.61992656001 2025-10-29,23:11:26.000,302,11103926,5765,0,1761779485,13143.733419799995,29477.39125965,53326.61293944 2025-10-29,23:11:27.000,302,11103812,5765,0,1761779486,13143.693001939995,33168.61179111,53326.50114552001 2025-10-29,23:11:28.000,302,11103882,5884,0,1761779487,13143.64584777,31784.268396059997,53326.4941584 2025-10-29,23:11:29.000,302,11103813,6445,0,1761779488,13143.55827573999,26708.718567810007,53326.45223568001 2025-10-29,23:11:30.000,302,11103818,5725,0,1761779489,13143.490912639994,32245.718544119998,53326.42428720001 2025-10-29,23:11:31.000,302,11103806,5725,0,1761779490,13143.423549539999,26247.33891105,53326.39633872 2025-10-29,23:11:32.000,302,11103798,5805,0,1761779491,13143.389867989994,27631.773944789995,53326.32646752 2025-10-29,23:11:33.000,302,11103857,5805,0,1761779492,13143.376395369989,30400.397292719994,53326.263583440006 2025-10-29,23:11:34.000,302,11103952,6005,0,1761779493,13143.443758469999,32707.570492590006,53326.179738 2025-10-29,23:11:35.000,302,11103935,6245,0,1761779494,13143.450494779994,28093.400321099994,53326.18672512001 2025-10-29,23:11:36.000,302,11103931,6124,0,1761779495,13143.47744001999,29016.194880270006,53326.123841040004 2025-10-29,23:11:37.000,302,11103983,6324,0,1761779496,13143.52459419,30400.305654030002,53326.08890544001 2025-10-29,23:11:38.000,302,11103842,6005,0,1761779497,13143.51785787999,28554.455717880002,53326.074931200004 2025-10-29,23:11:39.000,302,11103910,5605,0,1761779498,13143.50438526,33629.85046527001,53326.06095696 2025-10-29,23:11:40.000,302,11103975,6245,0,1761779499,13143.57848466999,31322.578577580003,53326.026021360005 2025-10-29,23:11:41.000,302,11103948,5725,0,1761779500,13143.59869359999,30399.748772759995,53325.977111520006 2025-10-29,23:11:42.000,302,11103972,5565,0,1761779501,13143.57848466999,29938.206986010002,53325.96313728 2025-10-29,23:11:43.000,302,11103968,5525,0,1761779502,13143.62563884,34552.34896098,53325.858330480005 2025-10-29,23:11:44.000,302,11103951,6165,0,1761779503,13143.591957289995,29938.24223166,53325.82339488 2025-10-29,23:11:45.000,302,11103966,5565,0,1761779504,13143.571748359995,32706.703449599998,53325.7255752 2025-10-29,23:11:46.000,302,11103971,6084,0,1761779505,13143.55827573999,29015.419475970004,53325.690639600005 2025-10-29,23:11:47.000,302,11103968,5645,0,1761779506,13143.632375149995,28553.962278780004,53325.69762672 2025-10-29,23:11:48.000,302,11103988,5884,0,1761779507,13143.6660567,25785.430569539996,53325.592819920006 2025-10-29,23:11:49.000,302,11103969,6124,0,1761779508,13143.773837659995,25323.91697931,53325.522948720005 2025-10-29,23:11:50.000,302,11103907,6165,0,1761779509,13143.834464449996,26246.633998050005,53325.453077520004 2025-10-29,23:11:51.000,302,11103850,5525,0,1761779510,13143.928772790001,33167.723600729994,53325.36923208 2025-10-29,23:11:52.000,302,11103810,5845,0,1761779511,13143.928772790001,28092.03983901,53325.404167680004 2025-10-29,23:11:53.000,302,11103840,6245,0,1761779512,13143.955718029996,28553.334906210002,53325.31333512 2025-10-29,23:11:54.000,302,11103824,5805,0,1761779513,13143.955718029996,29014.700464709997,53325.15263136 2025-10-29,23:11:55.000,302,11103985,6245,0,1761779514,13144.002872199992,23016.391322940006,53325.18057984001 2025-10-29,23:11:56.000,302,11103978,5845,0,1761779515,13144.056762679997,23016.426568590003,53325.10372152 2025-10-29,23:11:57.000,302,11103924,5725,0,1761779516,13144.090444230002,27169.181837669996,53325.089747280006 2025-10-29,23:11:58.000,302,11103938,6084,0,1761779517,13144.130862090002,29014.918987740006,53325.00590184 2025-10-29,23:11:59.000,302,11103988,5845,0,1761779518,13144.225170429992,35936.11432737,53324.99192760001 2025-10-29,23:12:00.000,302,11103942,5645,0,1761779519,13144.279060909997,26707.936114380005,53324.90808216 2025-10-29,23:12:01.000,302,11103942,5684,0,1761779520,13144.299269839998,29014.918987740006,53324.89410792001 2025-10-29,23:12:02.000,302,11103958,5965,0,1761779521,13144.366632939993,26707.795131780003,53324.83821096 2025-10-29,23:12:03.000,302,11103953,6205,0,1761779522,13144.373369249988,35013.10124516999,53324.8871208 2025-10-29,23:12:04.000,302,11103943,6284,0,1761779523,13144.481150209998,25323.345999779995,53324.77532688001 2025-10-29,23:12:05.000,302,11103934,5765,0,1761779524,13144.508095449994,30398.663206740006,53324.74039128 2025-10-29,23:12:06.000,302,11103981,6284,0,1761779525,13144.602403789999,30859.944175679993,53324.64955872 2025-10-29,23:12:07.000,302,11103906,5684,0,1761779526,13144.663030579999,30859.87368438,53324.54475192 2025-10-29,23:12:08.000,302,11103940,5805,0,1761779527,13144.730393679994,32244.005605529994,53324.586674640006 2025-10-29,23:12:09.000,302,11103991,5884,0,1761779528,13144.791020469995,25784.330905259994,53324.57968752001 2025-10-29,23:12:10.000,302,11103925,6005,0,1761779529,13144.912274049995,26707.19595573,53324.5028292 2025-10-29,23:12:11.000,302,11103949,5884,0,1761779530,13144.993109769995,29014.312762560003,53324.47488072 2025-10-29,23:12:12.000,302,11103954,5805,0,1761779531,13145.121099659991,26707.301692680005,53324.48186784 2025-10-29,23:12:13.000,302,11103950,6045,0,1761779532,13145.309716340002,29937.163714769995,53324.42597088 2025-10-29,23:12:14.000,302,11103972,5565,0,1761779533,13145.457915159997,34551.16470714001,53324.43994512001 2025-10-29,23:12:15.000,302,11103938,5765,0,1761779534,13145.612850289988,24861.557493479995,53324.42597088 2025-10-29,23:12:16.000,302,11103947,6124,0,1761779535,13145.713894939989,27168.385285979995,53324.41199664001 2025-10-29,23:12:17.000,302,11103939,5965,0,1761779536,13145.848621139994,28091.123452109998,53324.3630868 2025-10-29,23:12:18.000,302,11103936,6045,0,1761779537,13145.949665789994,27629.588714490004,53324.35609968 2025-10-29,23:12:19.000,302,11103935,6324,0,1761779538,13146.12480985,24861.078152639995,53324.31417696 2025-10-29,23:12:20.000,302,11103944,5525,0,1761779539,13146.212381879996,30859.21106616,53324.32116408001 2025-10-29,23:12:21.000,302,11103873,6005,0,1761779540,13146.380789629991,26706.441698819996,53324.35609968 2025-10-29,23:12:22.000,302,11103940,5725,0,1761779541,13146.555933689997,30859.0559853,53324.33513832 2025-10-29,23:12:23.000,302,11103979,6084,0,1761779542,13146.724341439993,30859.07008356,53324.3281512 2025-10-29,23:12:24.000,302,11103955,6045,0,1761779543,13146.899485499998,24860.746843529996,53324.31417696 2025-10-29,23:12:25.000,302,11103995,6084,0,1761779544,13147.067893249994,29474.747835899994,53324.30718984 2025-10-29,23:12:26.000,302,11103981,6124,0,1761779545,13147.24303731,23015.03084085,53324.32116408001 2025-10-29,23:12:27.000,302,11103984,5765,0,1761779546,13147.42491768,26706.096291449998,53324.33513832 2025-10-29,23:12:29.000,302,11103936,5605,0,1761779548,13147.748260560002,30858.245335350002,53324.37007392001 2025-10-29,23:12:30.000,302,11103985,6284,0,1761779549,13147.849305210002,31319.230240830002,53324.3281512 2025-10-29,23:12:31.000,302,11103955,5884,0,1761779550,13147.997504029998,29934.781108830008,53324.34212544001 2025-10-29,23:12:32.000,302,11103947,6084,0,1761779551,13148.152439159989,29473.197027300004,53324.37007392001 2025-10-29,23:12:33.000,302,11103927,5965,0,1761779552,13148.266956429994,28550.247387270007,53324.41199664001 2025-10-29,23:12:34.000,302,11103957,6084,0,1761779553,13148.43536417999,28550.240338140007,53324.398022400004 2025-10-29,23:12:35.000,302,11103959,5925,0,1761779554,13148.53640882999,31779.89793546,53324.3630868 2025-10-29,23:12:36.000,302,11103950,5684,0,1761779555,13148.610508239995,25320.434709089997,53324.43994512001 2025-10-29,23:12:37.000,302,11103954,5765,0,1761779556,13148.74523444,29472.92211123,53324.41199664001 2025-10-29,23:12:38.000,302,11103933,6005,0,1761779557,13148.839542779991,32702.713642019997,53324.432958 2025-10-29,23:12:39.000,302,11103926,6165,0,1761779558,13148.967532670002,25781.8496115,53324.46090648001 2025-10-29,23:12:40.000,302,11103931,6165,0,1761779559,13149.048368390002,29473.006700790007,53324.516803440005 2025-10-29,23:12:41.000,302,11103976,5565,0,1761779560,13149.142676729993,30857.173867589998,53324.5727004 2025-10-29,23:12:42.000,302,11103919,6205,0,1761779561,13149.236985069998,31318.504180439995,53324.565713280004 2025-10-29,23:12:43.000,302,11104014,5645,0,1761779562,13149.324557099993,26704.31991069,53324.5727004 2025-10-29,23:12:44.000,302,11103942,5845,0,1761779563,13149.439074369999,29011.112457540003,53324.62859736001 2025-10-29,23:12:45.000,302,11103926,5645,0,1761779564,13149.54011902,31317.869758739995,53324.64955872 2025-10-29,23:12:46.000,302,11103949,6084,0,1761779565,13149.546855329994,32240.466942269995,53324.66353296 2025-10-29,23:12:47.000,302,11104014,5565,0,1761779566,13149.627691049995,32240.340057930007,53324.684494320005 2025-10-29,23:12:48.000,302,11103947,6445,0,1761779567,13149.59400949999,29010.626067570003,53324.70545568001 2025-10-29,23:12:49.000,302,11103971,6165,0,1761779568,13149.647899979995,31317.50320398,53324.684494320005 2025-10-29,23:12:50.000,302,11103960,5565,0,1761779569,13149.64116367,25780.89797895,53324.74039128 2025-10-29,23:12:51.000,302,11103930,5725,0,1761779570,13149.688317839995,26242.256488319996,53324.76833976 2025-10-29,23:12:52.000,302,11103985,6084,0,1761779571,13149.75568093999,27626.465949899997,53324.71942992 2025-10-29,23:12:53.000,302,11103960,5845,0,1761779572,13149.77588986999,29472.097363020002,53324.83821096 2025-10-29,23:12:54.000,302,11103984,5684,0,1761779573,13149.829780349995,26703.777127680005,53324.74039128 2025-10-29,23:12:55.000,302,11103946,5725,0,1761779574,13149.83651665999,36392.91909876,53324.76135264 2025-10-29,23:12:56.000,302,11103943,6205,0,1761779575,13149.8634619,29933.350135440007,53324.83821096 2025-10-29,23:12:57.000,302,11103912,5645,0,1761779576,13149.957770239991,29471.843594339996,53324.86615944 2025-10-29,23:12:58.000,302,11103927,5965,0,1761779577,13150.052078579996,29010.287709330005,53324.8172496 2025-10-29,23:12:59.000,302,11103924,5684,0,1761779578,13150.126177990001,30394.26454962,53324.803275360006 2025-10-29,23:13:00.000,302,11103959,6245,0,1761779579,13150.159859539992,27625.866773849993,53324.78930112 2025-10-29,23:13:01.000,302,11103990,5845,0,1761779580,13150.207013710002,28087.133644529997,53324.922056400006 2025-10-29,23:13:02.000,302,11103983,6005,0,1761779581,13150.254167879997,32239.487113199997,53324.89410792001 2025-10-29,23:13:03.000,302,11103942,5765,0,1761779582,13150.368685150002,28086.893974110004,53324.91506928001 2025-10-29,23:13:04.000,302,11103949,6084,0,1761779583,13150.442784559993,27625.4790717,53324.922056400006 2025-10-29,23:13:05.000,302,11103928,5605,0,1761779584,13150.489938729988,29932.32096246,53324.91506928001 2025-10-29,23:13:06.000,302,11103965,6205,0,1761779585,13150.543829209993,34546.13867745,53324.97795336 2025-10-29,23:13:07.000,302,11103909,6045,0,1761779586,13150.611192309989,29470.800323100004,53324.94301776001 2025-10-29,23:13:08.000,302,11103908,5405,0,1761779587,13150.71223695999,29932.116537690003,53324.99891472 2025-10-29,23:13:09.000,302,11103949,6245,0,1761779588,13150.786336369994,31316.20616406,53325.10372152 2025-10-29,23:13:10.000,302,11103894,5605,0,1761779589,13150.846963159995,31316.149771020006,53325.0268632 2025-10-29,23:13:11.000,302,11103936,5565,0,1761779590,13150.91432625999,34084.3149255,53325.07577304 2025-10-29,23:13:12.000,302,11103940,5565,0,1761779591,13150.988425669995,31315.9101006,53325.11070864001 2025-10-29,23:13:13.000,302,11103970,5645,0,1761779592,13151.09620662999,27163.338108900003,53325.14564424 2025-10-29,23:13:14.000,302,11103955,6165,0,1761779593,13151.224196520001,30854.213232990005,53325.1666056 2025-10-29,23:13:15.000,302,11103937,5884,0,1761779594,13151.305032240001,32238.218269799996,53325.22250256 2025-10-29,23:13:16.000,302,11103994,5605,0,1761779595,13151.426285820002,29469.86278881,53325.257438160006 2025-10-29,23:13:17.000,302,11103948,5645,0,1761779596,13151.540803089993,34083.46902990001,53325.29936088001 2025-10-29,23:13:18.000,302,11103952,5525,0,1761779597,13151.587957260002,33160.62512682,53325.29237376 2025-10-29,23:13:20.000,302,11103955,6205,0,1761779599,13151.742892389993,29469.355251450004,53325.355257840005 2025-10-29,23:13:21.000,302,11103942,5765,0,1761779600,13151.857409659999,31776.161896560006,53325.404167680004 2025-10-29,23:13:22.000,302,11103989,6005,0,1761779601,13151.944981689994,28085.068249439995,53325.44609040001 2025-10-29,23:13:23.000,302,11103964,5925,0,1761779602,13152.03929003,25778.057179559997,53325.46705176001 2025-10-29,23:13:24.000,302,11103982,5565,0,1761779603,13152.13359836999,29930.333107800005,53325.49500024001 2025-10-29,23:13:25.000,302,11103993,6045,0,1761779604,13152.21443408999,28084.736940329996,53325.59980704 2025-10-29,23:13:26.000,302,11103988,5565,0,1761779605,13152.32221505,27161.843693339993,53325.67666536 2025-10-29,23:13:27.000,302,11103976,5605,0,1761779606,13152.40305077,27623.05417098,53325.68365248001 2025-10-29,23:13:28.000,302,11103946,5765,0,1761779607,13152.483886490001,33159.37038168,53325.71160096001 2025-10-29,23:13:29.000,302,11103890,5565,0,1761779608,13152.605140070002,32697.88498797,53325.76749792 2025-10-29,23:13:30.000,302,11103956,5805,0,1761779609,13152.706184720002,32236.41369252,53325.87929184001 2025-10-29,23:13:31.000,302,11103931,6165,0,1761779610,13152.787020440002,29006.699702159996,53325.80243352001 2025-10-29,23:13:32.000,302,11103936,5684,0,1761779611,13152.908274019988,26699.780270970004,53325.98409864 2025-10-29,23:13:33.000,302,11103943,6205,0,1761779612,13153.029527599989,28083.764160389997,53325.97012440001 2025-10-29,23:13:34.000,302,11103960,5605,0,1761779613,13153.144044869994,31774.604038830003,53325.99108576 2025-10-29,23:13:35.000,302,11103957,6365,0,1761779614,13153.19119903999,29467.600018080004,53326.03300848 2025-10-29,23:13:36.000,302,11103936,5365,0,1761779615,13153.29898,30390.218349000002,53326.1098668 2025-10-29,23:13:37.000,302,11104001,6165,0,1761779616,13153.386552029995,30390.049169880003,53326.193712240005 2025-10-29,23:13:38.000,302,11104009,6324,0,1761779617,13153.42023358,27621.876966270007,53326.18672512001 2025-10-29,23:13:39.000,302,11103932,5645,0,1761779618,13153.52127823,25776.358339230006,53326.27755768 2025-10-29,23:13:40.000,302,11103933,6324,0,1761779619,13153.58190502,27621.78532758,53326.27755768 2025-10-29,23:13:41.000,302,11103954,5605,0,1761779620,13153.662740740001,28083.221377380003,53326.37537736 2025-10-29,23:13:42.000,302,11103962,5805,0,1761779621,13153.797466939992,29928.690660509994,53326.3893516 2025-10-29,23:13:43.000,302,11103986,5725,0,1761779622,13153.824412180002,23930.973645660008,53326.50114552001 2025-10-29,23:13:44.000,302,11103975,5684,0,1761779623,13153.891775279997,33619.69971807,53326.6339008 2025-10-29,23:13:45.000,302,11104014,5525,0,1761779624,13154.019765169993,28544.650378050006,53326.59197808001 2025-10-29,23:13:46.000,302,11103978,5565,0,1761779625,13154.026501480002,26237.815536420007,53326.65486216 2025-10-29,23:13:47.000,302,11103931,6005,0,1761779626,13154.134282439998,31312.780286880006,53326.745694720004 2025-10-29,23:13:48.000,302,11104027,6245,0,1761779627,13154.221854469994,32235.525502139993,53326.78761744001 2025-10-29,23:13:49.000,302,11103957,6284,0,1761779628,13154.356580669999,33158.17907871,53326.80857880001 2025-10-29,23:13:50.000,302,11103916,5725,0,1761779629,13154.45762532,25776.210307500005,53326.89242424 2025-10-29,23:13:51.000,302,11103966,5525,0,1761779630,13154.484570559995,31773.920273220006,53326.89941136 2025-10-29,23:13:52.000,302,11103966,5725,0,1761779631,13154.565406279995,23930.656434810007,53326.97626968001 2025-10-29,23:13:53.000,302,11103984,5684,0,1761779632,13154.626033069995,30389.731959030003,53327.01120528 2025-10-29,23:13:54.000,302,11104009,6245,0,1761779633,13154.75402295999,29928.281810970002,53327.17190904001 2025-10-29,23:13:55.000,302,11103856,5645,0,1761779634,13154.84159499,31773.722897579995,53327.14396056001 2025-10-29,23:13:56.000,302,11103856,5925,0,1761779635,13154.902221780001,29467.00789116,53327.28370296 2025-10-29,23:13:57.000,302,11103818,5605,0,1761779636,13155.023475360002,31312.463076030006,53327.269728720006 2025-10-29,23:13:58.000,302,11103817,5884,0,1761779637,13155.104311080002,30851.231451,53327.269728720006 2025-10-29,23:13:59.000,302,11103822,5765,0,1761779638,13155.117783699992,27621.79237671,53327.367548400005 2025-10-29,23:14:01.000,302,11103952,5805,0,1761779640,13155.333345619998,27160.553702549994,53327.51427792 2025-10-29,23:14:02.000,302,11104020,5485,0,1761779641,13155.387236099989,30390.09851379,53327.5422264 2025-10-29,23:14:03.000,302,11103992,5645,0,1761779642,13155.501753369994,27160.574849940007,53327.57017488 2025-10-29,23:14:04.000,302,11103938,5725,0,1761779643,13155.575852779999,25776.393584880003,53327.654020320006 2025-10-29,23:14:05.000,302,11103940,5725,0,1761779644,13155.63647957,30851.308991430007,53327.73087864 2025-10-29,23:14:06.000,302,11103954,5605,0,1761779645,13155.67016111999,25314.80245422,53327.79376272001 2025-10-29,23:14:07.000,302,11103939,6284,0,1761779646,13155.784678389995,31312.293896910007,53327.90555664 2025-10-29,23:14:08.000,302,11103878,5605,0,1761779647,13155.93961352,31773.539620199997,53327.96145360001 2025-10-29,23:14:09.000,302,11103944,5925,0,1761779648,13156.027185549996,29466.655434660002,53327.94747936 2025-10-29,23:14:10.000,302,11103824,5684,0,1761779649,13156.141702820001,27621.15090588,53328.08023464001 2025-10-29,23:14:11.000,302,11103993,6245,0,1761779650,13156.215802229992,31311.962587799993,53328.12215736 2025-10-29,23:14:12.000,302,11103961,6245,0,1761779651,13156.289901639997,32234.587967850006,53328.12914448001 2025-10-29,23:14:13.000,302,11103984,5565,0,1761779652,13156.377473669992,33157.23449529,53328.24792552001 2025-10-29,23:14:14.000,302,11103931,6405,0,1761779653,13156.377473669992,32695.763199840003,53328.324783840006 2025-10-29,23:14:15.000,302,11103955,6124,0,1761779654,13156.478518319993,27159.35535045,53328.373693680005 2025-10-29,23:14:16.000,302,11103933,6245,0,1761779655,13156.566090349988,32234.18616744,53328.43657776001 2025-10-29,23:14:17.000,302,11103964,5684,0,1761779656,13156.660398689994,27159.150925680005,53328.51343608001 2025-10-29,23:14:18.000,302,11104012,5725,0,1761779657,13156.727761789989,33156.69876141001,53328.62523 2025-10-29,23:14:19.000,302,11103920,5684,0,1761779658,13156.78838857999,30388.427869980005,53328.660165600006 2025-10-29,23:14:20.000,302,11103935,5965,0,1761779659,13156.774915959999,29926.942476270007,53328.73003680001 2025-10-29,23:14:21.000,302,11103967,6245,0,1761779660,13156.89616954,28081.374505319996,53328.7649724 2025-10-29,23:14:22.000,302,11103949,6165,0,1761779661,13156.92985108999,28081.31811228,53328.8348436 2025-10-29,23:14:23.000,302,11103945,6165,0,1761779662,13156.983741569995,23467.627281630004,53328.91170192 2025-10-29,23:14:24.000,302,11103948,5645,0,1761779663,13157.024159429995,28542.352361669997,53328.96759888001 2025-10-29,23:14:25.000,302,11103957,6124,0,1761779664,13157.084786219995,26696.79143985,53329.05144432 2025-10-29,23:14:26.000,302,11103932,5605,0,1761779665,13157.11846777,28542.112691250004,53329.093367040005 2025-10-29,23:14:27.000,302,11103934,5405,0,1761779666,13157.145413009996,28541.971708650002,53329.2191352 2025-10-29,23:14:28.000,302,11103962,5605,0,1761779667,13157.17235824999,29925.92035242,53329.2890064 2025-10-29,23:14:29.000,302,11103977,6165,0,1761779668,13157.253193969991,29003.182186289996,53329.282019280006 2025-10-29,23:14:30.000,302,11103952,5645,0,1761779669,13157.25993028,30848.51048682,53329.379838960005 2025-10-29,23:14:31.000,302,11103968,5805,0,1761779670,13157.354238619992,30848.390651609996,53329.498620000006 2025-10-29,23:14:32.000,302,11103956,5485,0,1761779671,13157.374447549992,28080.098612789996,53329.45669728 2025-10-29,23:14:33.000,302,11103931,6045,0,1761779672,13157.414865409992,28079.964679319994,53329.51259424 2025-10-29,23:14:34.000,302,11103938,5725,0,1761779673,13157.428338029997,30847.86196686,53329.58246544 2025-10-29,23:14:35.000,302,11103989,6205,0,1761779674,13157.475492199992,27618.44403996,53329.61041392001 2025-10-29,23:14:36.000,302,11103949,5765,0,1761779675,13157.455283269992,27618.373548660005,53329.645349520004 2025-10-29,23:14:37.000,302,11103986,5525,0,1761779676,13157.482228510002,26695.698824699997,53329.69425936 2025-10-29,23:14:38.000,302,11103956,5684,0,1761779677,13157.502437440002,26695.67062818,53329.73618208001 2025-10-29,23:14:39.000,302,11103974,5525,0,1761779678,13157.502437440002,28079.696812380003,53329.79906616 2025-10-29,23:14:40.000,302,11103944,5565,0,1761779679,13157.495701129992,34077.202353329994,53329.86195024 2025-10-29,23:14:41.000,302,11103980,5565,0,1761779680,13157.488964819997,26234.37556098,53329.89688584 2025-10-29,23:14:42.000,302,11103923,6045,0,1761779681,13157.509173749997,34999.9264212,53329.99470552001 2025-10-29,23:14:43.000,302,11103921,6165,0,1761779682,13157.495701129992,26234.34736446,53329.99470552001 2025-10-29,23:14:44.000,302,11103939,6045,0,1761779683,13157.563064230002,30386.496408360006,53329.99470552001 2025-10-29,23:14:45.000,302,11103988,5845,0,1761779684,13157.643899950002,30386.39772054,53330.07156384001 2025-10-29,23:14:46.000,302,11104002,5605,0,1761779685,13157.704526740003,29463.63135789,53330.07855096 2025-10-29,23:14:47.000,302,11103918,5684,0,1761779686,13157.711263049998,34077.026125079996,53330.07156384001 2025-10-29,23:14:48.000,302,11103952,5485,0,1761779687,13157.744944599988,28540.829749590004,53330.148422160004 2025-10-29,23:14:49.000,302,11103960,5645,0,1761779688,13157.758417219993,32692.802565239996,53330.1274608 2025-10-29,23:14:50.000,302,11103971,6084,0,1761779689,13157.798835079993,34076.83579857,53330.21130624001 2025-10-29,23:14:51.000,302,11103946,5565,0,1761779690,13157.819044009993,30386.038214910004,53330.23925472001 2025-10-29,23:14:52.000,302,11103977,6084,0,1761779691,13157.852725559998,32692.75322133,53330.267203200005 2025-10-29,23:14:53.000,302,11103894,5684,0,1761779692,13157.926824969989,29463.349392689997,53330.267203200005 2025-10-29,23:14:54.000,302,11103958,5805,0,1761779693,13157.893143419999,29001.927441149994,53330.337074400006 2025-10-29,23:14:55.000,302,11103983,6165,0,1761779694,13157.96724282999,32692.668631769993,53330.28117744001 2025-10-29,23:14:56.000,302,11103932,5405,0,1761779695,13157.960506519994,31769.98685868,53330.267203200005 2025-10-29,23:14:57.000,302,11103939,6124,0,1761779696,13158.00766068999,28540.498440480005,53330.36502288 2025-10-29,23:14:58.000,302,11103934,5645,0,1761779697,13158.12891426999,26695.127845170005,53330.34406152 2025-10-29,23:14:59.000,302,11103955,6284,0,1761779698,13158.182804749995,24849.707905949996,53330.39297136 2025-10-29,23:15:00.000,302,11104001,6124,0,1761779699,13158.263640469995,28540.279917449996,53330.40694560001 2025-10-29,23:15:02.000,302,11103998,5805,0,1761779701,13158.39163035999,27155.929473270007,53330.47681680001 2025-10-29,23:15:03.000,302,11103966,5725,0,1761779702,13158.465729769996,32230.527668969997,53330.47681680001 2025-10-29,23:15:04.000,302,11103974,5725,0,1761779703,13158.526356559996,32230.358489849998,53330.53271376 2025-10-29,23:15:05.000,302,11104017,6045,0,1761779704,13158.640873830002,24848.953649040006,53330.53970088 2025-10-29,23:15:06.000,302,11103914,5645,0,1761779705,13158.681291690002,28539.652544879995,53330.59559784001 2025-10-29,23:15:07.000,302,11103943,5965,0,1761779706,13158.728445859997,27616.928477010006,53330.553675120005 2025-10-29,23:15:08.000,302,11103956,5645,0,1761779707,13158.735182169992,29462.242679279996,53330.651494800004 2025-10-29,23:15:09.000,302,11103953,6365,0,1761779708,13158.789072649997,31307.479341119993,53330.70040464 2025-10-29,23:15:10.000,302,11103946,5485,0,1761779709,13158.849699439997,32230.069475519995,53330.70040464 2025-10-29,23:15:11.000,302,11103960,5965,0,1761779710,13158.876644679993,26694.042279150002,53330.70739176 2025-10-29,23:15:12.000,302,11103985,6445,0,1761779711,13158.977689329993,32691.336346199998,53330.71437888001 2025-10-29,23:15:13.000,302,11103988,5605,0,1761779712,13159.011370879998,34997.98086132,53330.78425008001 2025-10-29,23:15:14.000,302,11103980,5565,0,1761779713,13159.024843499988,32229.963738570004,53330.86110840001 2025-10-29,23:15:15.000,302,11103941,6084,0,1761779714,13159.119151839994,28539.12386013,53330.80521144 2025-10-29,23:15:16.000,302,11103979,6284,0,1761779715,13159.18651493999,29461.819731480005,53330.86110840001 2025-10-29,23:15:17.000,302,11103984,5405,0,1761779716,13159.25387804,28077.82879293,53330.86110840001 2025-10-29,23:15:18.000,302,11103979,6165,0,1761779717,13159.27408697,27155.013086370003,53330.94495384 2025-10-29,23:15:19.000,302,11103948,5525,0,1761779718,13159.301032209994,29923.00906173,53330.92399248 2025-10-29,23:15:20.000,302,11103946,5645,0,1761779719,13159.31450483,28077.631417290002,53331.00085080001 2025-10-29,23:15:21.000,302,11103988,5525,0,1761779720,13159.260614349994,28538.884189710006,53331.007837920006 2025-10-29,23:15:22.000,302,11104031,6405,0,1761779721,13159.22693279999,31306.78147725,53330.97290232 2025-10-29,23:15:23.000,302,11103967,5925,0,1761779722,13159.220196489994,32690.758317540007,53331.04976064001 2025-10-29,23:15:24.000,302,11103979,6005,0,1761779723,13159.213460179999,24386.77039146,53331.06373488 2025-10-29,23:15:25.000,302,11103944,5565,0,1761779724,13159.193251249999,29461.509569760005,53331.07770912001 2025-10-29,23:15:26.000,302,11103963,6165,0,1761779725,13159.159569699994,26232.239674590004,53331.12661896001 2025-10-29,23:15:27.000,302,11104022,5645,0,1761779726,13159.18651493999,31768.323264000006,53331.16155456 2025-10-29,23:15:28.000,302,11103892,5925,0,1761779727,13159.199987559994,29922.966766950005,53331.1405932 2025-10-29,23:15:29.000,302,11103963,6324,0,1761779728,13159.20672386999,30845.754276990003,53331.16155456 2025-10-29,23:15:30.000,302,11104011,6084,0,1761779729,13159.20672386999,34536.52366413,53331.23841288 2025-10-29,23:15:31.000,302,11103984,5485,0,1761779730,13159.233669109999,29000.538762540004,53331.20347728 2025-10-29,23:15:32.000,302,11103909,6165,0,1761779731,13159.213460179999,29923.19233911,53331.154567440004 2025-10-29,23:15:33.000,302,11104002,5805,0,1761779732,13159.220196489994,29000.538762540004,53331.2104644 2025-10-29,23:15:34.000,302,11103955,6245,0,1761779733,13159.24714172999,34997.924468280005,53331.2104644 2025-10-29,23:15:35.000,302,11103957,5805,0,1761779734,13159.31450483,26232.493443269996,53331.28732272001 2025-10-29,23:15:36.000,302,11104018,5765,0,1761779735,13159.30776851999,32229.822755970003,53331.2803356 2025-10-29,23:15:37.000,302,11103973,6245,0,1761779736,13159.27408697,31768.37965704,53331.31527120001 2025-10-29,23:15:38.000,302,11104021,6045,0,1761779737,13159.28755958999,34997.755289160006,53331.25937424 2025-10-29,23:15:39.000,302,11103961,6045,0,1761779738,13159.280823279994,33613.74320322,53331.322258320004 2025-10-29,23:15:40.000,302,11103946,5765,0,1761779739,13159.24714172999,29000.440074719998,53331.25238712 2025-10-29,23:15:41.000,302,11103986,5605,0,1761779740,13159.166306009989,31307.190326790005,53331.25238712 2025-10-29,23:15:43.000,302,11103961,5965,0,1761779742,13159.098942909994,27616.540774859997,53331.2803356 2025-10-29,23:15:44.000,302,11103971,6165,0,1761779743,13159.085470289989,28539.29303925,53331.37116816 2025-10-29,23:15:45.000,302,11103999,6045,0,1761779744,13159.085470289989,27155.37964113,53331.3502068 2025-10-29,23:15:46.000,302,11103965,6084,0,1761779745,13159.119151839994,23926.039254660005,53331.33623256001 2025-10-29,23:15:47.000,302,11104009,6084,0,1761779746,13159.152833389999,31768.936538309994,53331.2803356 2025-10-29,23:15:48.000,302,11104020,5805,0,1761779747,13159.179778629994,25771.536734309993,53331.2803356 2025-10-29,23:15:49.000,302,11104031,6165,0,1761779748,13159.213460179999,30846.318207389995,53331.29430984001 2025-10-29,23:15:50.000,302,11103934,5645,0,1761779749,13159.213460179999,31307.535734160003,53331.322258320004 2025-10-29,23:15:51.000,302,11103966,5845,0,1761779750,13159.213460179999,28539.553857060004,53331.38514240001 2025-10-29,23:15:52.000,302,11103972,5605,0,1761779751,13159.22693279999,30846.233617830003,53331.420078 2025-10-29,23:15:53.000,302,11103975,6045,0,1761779752,13159.24714172999,29923.51659909,53331.37815528 2025-10-29,23:15:54.000,302,11104052,5405,0,1761779753,13159.27408697,31768.8871944,53331.30129696 2025-10-29,23:15:55.000,302,11104008,5645,0,1761779754,13159.27408697,31768.795555710007,53331.3502068 2025-10-29,23:15:56.000,302,11103968,5645,0,1761779755,13159.240405419994,31768.830801360004,53331.392129520005 2025-10-29,23:15:57.000,302,11103947,6005,0,1761779756,13159.233669109999,29000.827776870006,53331.392129520005 2025-10-29,23:15:58.000,302,11104003,6405,0,1761779757,13159.18651493999,28078.251740730004,53331.420078 2025-10-29,23:15:59.000,302,11103959,6084,0,1761779758,13159.105679219989,28539.638446619996,53331.39911664 2025-10-29,23:16:00.000,302,11103954,5645,0,1761779759,13159.092206599998,25771.734109950004,53331.41309088001 2025-10-29,23:16:01.000,302,11103950,6245,0,1761779760,13159.058525049993,29462.581037519994,53331.50392344001 2025-10-29,23:16:02.000,302,11103933,6324,0,1761779761,13159.119151839994,24849.143975550003,53331.43405224001 2025-10-29,23:16:03.000,302,11103824,5725,0,1761779762,13159.132624459999,27155.802588930004,53331.40610376 2025-10-29,23:16:04.000,302,11103866,5925,0,1761779763,13159.199987559994,32691.907325730004,53331.48296208001 2025-10-29,23:16:05.000,302,11103863,6205,0,1761779764,13159.199987559994,25771.882141680006,53331.43405224001 2025-10-29,23:16:06.000,302,11103811,6245,0,1761779765,13159.193251249999,30846.621319979997,53331.420078 2025-10-29,23:16:07.000,302,11103836,5925,0,1761779766,13159.152833389999,29923.960694280002,53331.44802648 2025-10-29,23:16:08.000,302,11103839,6205,0,1761779767,13159.146097079989,29001.328265100005,53331.48296208001 2025-10-29,23:16:09.000,302,11103817,6205,0,1761779768,13159.092206599998,28078.702885050006,53331.50392344001 2025-10-29,23:16:10.000,302,11103858,5805,0,1761779769,13159.085470289989,29001.490395090004,53331.48296208001 2025-10-29,23:16:11.000,302,11103850,5725,0,1761779770,13159.024843499988,24388.173168330002,53331.44802648 2025-10-29,23:16:12.000,302,11103957,6045,0,1761779771,13159.011370879998,28540.41385092,53331.49693632 2025-10-29,23:16:13.000,302,11103950,5925,0,1761779772,13158.957480399993,29001.779409420007,53331.49693632 2025-10-29,23:16:14.000,302,11104016,5884,0,1761779773,13158.869908369998,31308.564907139997,53331.53885904 2025-10-29,23:16:15.000,302,11103967,6245,0,1761779774,13158.863172060002,31770.00800607,53331.510910560006 2025-10-29,23:16:16.000,302,11103961,6084,0,1761779775,13158.768863719997,27617.922404340003,53331.441039360005 2025-10-29,23:16:17.000,302,11103985,6124,0,1761779776,13158.735182169992,30386.031165780005,53331.5248848 2025-10-29,23:16:18.000,302,11103979,6245,0,1761779777,13158.802545270002,30386.038214910004,53331.53187192001 2025-10-29,23:16:19.000,302,11103945,6205,0,1761779778,13158.789072649997,28079.224520670003,53331.53187192001 2025-10-29,23:16:20.000,302,11103931,6045,0,1761779779,13158.762127410002,34999.33429427999,53331.489949200004 2025-10-29,23:16:21.000,302,11103951,5965,0,1761779780,13158.701500620002,33153.829765500006,53331.55283328001 2025-10-29,23:16:22.000,302,11103963,6084,0,1761779781,13158.667819069997,28540.336310490005,53331.510910560006 2025-10-29,23:16:23.000,302,11103936,5565,0,1761779782,13158.580247040001,28540.329261360006,53331.53885904 2025-10-29,23:16:24.000,302,11103983,6005,0,1761779783,13158.526356559996,32692.464206999997,53331.58078176001 2025-10-29,23:16:25.000,302,11103997,6284,0,1761779784,13158.519620250001,27617.746176090004,53331.60174312001 2025-10-29,23:16:26.000,302,11103914,5445,0,1761779785,13158.492675009991,28079.154029369995,53331.657640080004 2025-10-29,23:16:27.000,302,11103980,5684,0,1761779786,13158.41183928999,31308.712938869998,53331.6646272 2025-10-29,23:16:28.000,302,11103917,6245,0,1761779787,13158.283849399995,29924.686754669994,53331.6646272 2025-10-29,23:16:29.000,302,11103926,5805,0,1761779788,13158.20974998999,33615.52663311,53331.64366584 2025-10-29,23:16:30.000,302,11104001,6245,0,1761779789,13158.101969029995,24850.074460710006,53331.594756 2025-10-29,23:16:31.000,302,11103963,6324,0,1761779790,13158.07502379,30847.650492960005,53331.64366584 2025-10-29,23:16:32.000,302,11103993,6045,0,1761779791,13158.034605929999,30847.770328169994,53331.63667872 2025-10-29,23:16:33.000,302,11103988,5645,0,1761779792,13158.034605929999,29925.137898989997,53331.61571736 2025-10-29,23:16:34.000,302,11103973,6045,0,1761779793,13158.034605929999,29463.772340490003,53331.63667872 2025-10-29,23:16:35.000,302,11103972,5405,0,1761779794,13157.994188069999,28541.090567399995,53331.62270448001 2025-10-29,23:16:36.000,302,11103945,6245,0,1761779795,13157.953770209999,27618.246664320002,53331.64366584 2025-10-29,23:16:37.000,302,11103949,6045,0,1761779796,13157.893143419999,25772.770332059998,53331.64366584 2025-10-29,23:16:38.000,302,11103971,6124,0,1761779797,13157.812307699998,32231.570940210004,53331.678601440006 2025-10-29,23:16:39.000,302,11103964,5725,0,1761779798,13157.758417219993,31770.17013606,53331.69257568 2025-10-29,23:16:40.000,302,11103986,5565,0,1761779799,13157.758417219993,32692.802565239996,53331.71353704 2025-10-29,23:16:41.000,302,11103986,5645,0,1761779800,13157.765153529988,28540.71696351,53331.69956280001 2025-10-29,23:16:42.000,302,11103877,6124,0,1761779801,13157.697790429993,31308.70588974,53331.6646272 2025-10-29,23:16:43.000,302,11103848,5845,0,1761779802,13157.623691020002,31308.762282779993,53331.72052416001 2025-10-29,23:16:44.000,302,11103981,6405,0,1761779803,13157.563064230002,24388.66660743,53331.67161432001 2025-10-29,23:16:45.000,302,11103981,6045,0,1761779804,13157.435074339992,30386.186246640005,53331.657640080004 2025-10-29,23:16:46.000,302,11104015,5965,0,1761779805,13157.381183860001,27618.204369540006,53331.67161432001 2025-10-29,23:16:47.000,302,11103982,5605,0,1761779806,13157.374447549992,28540.900240889998,53331.68558856 2025-10-29,23:16:48.000,302,11103969,5884,0,1761779807,13157.340766000001,27156.80356539,53331.7344984 2025-10-29,23:16:49.000,302,11103991,6045,0,1761779808,13157.360974930001,25772.720988150002,53331.7344984 2025-10-29,23:16:50.000,302,11103968,5845,0,1761779809,13157.374447549992,28540.752209159997,53331.78340824 2025-10-29,23:16:51.000,302,11104016,5684,0,1761779810,13157.340766000001,26695.416859499994,53331.79039536001 2025-10-29,23:16:52.000,302,11103996,5684,0,1761779811,13157.300348140001,25772.692791630005,53331.7344984 2025-10-29,23:16:54.000,302,11104012,5965,0,1761779813,13157.15214931999,26234.248676639996,53331.75545976 2025-10-29,23:16:55.000,302,11103945,6084,0,1761779814,13157.104995149995,33615.87204048,53331.76244688 2025-10-29,23:16:56.000,302,11104000,5805,0,1761779815,13157.09152252999,28079.7250089,53331.776421120005 2025-10-29,23:16:57.000,302,11103950,5765,0,1761779816,13157.024159429995,27618.41584344,53331.69257568 2025-10-29,23:16:58.000,302,11103960,5765,0,1761779817,13157.03763205,29925.08855508,53331.74847264001 2025-10-29,23:16:59.000,302,11104020,5645,0,1761779818,13157.01742312,27618.218467800005,53331.72052416001 2025-10-29,23:17:00.000,302,11103850,5884,0,1761779819,13156.97026894999,32231.507498039995,53331.72052416001 2025-10-29,23:17:01.000,302,11103873,6405,0,1761779820,13156.9365874,25311.228545310005,53331.64366584 2025-10-29,23:17:02.000,302,11103808,5325,0,1761779821,13156.902905849995,28540.420900049998,53331.67161432001 2025-10-29,23:17:03.000,302,11103899,6245,0,1761779822,13156.91637847,27156.211438469996,53331.72052416001 2025-10-29,23:17:04.000,302,11103859,6205,0,1761779823,13156.86922429999,27156.0070137,53331.6646272 2025-10-29,23:17:05.000,302,11104020,5765,0,1761779824,13156.822070129994,29923.932497760004,53331.70654992 2025-10-29,23:17:06.000,302,11103951,6245,0,1761779825,13156.87596061,24849.087582509994,53331.72052416001 2025-10-29,23:17:07.000,302,11103969,6165,0,1761779826,13156.774915959999,27616.970771790002,53331.6646272 2025-10-29,23:17:08.000,302,11103943,6084,0,1761779827,13156.781652269994,30384.938550630002,53331.67161432001 2025-10-29,23:17:09.000,302,11104032,5684,0,1761779828,13156.707552859989,30384.80461716,53331.61571736 2025-10-29,23:17:10.000,302,11103996,5925,0,1761779829,13156.619980829993,28078.110758130002,53331.65065296001 2025-10-29,23:17:11.000,302,11104012,5645,0,1761779830,13156.518936179993,27155.37964113,53331.60174312001 2025-10-29,23:17:12.000,302,11103951,6124,0,1761779831,13156.458309389993,28539.328284899995,53331.58776888 2025-10-29,23:17:13.000,302,11103971,6165,0,1761779832,13156.384209980002,29000.679745140005,53331.61571736 2025-10-29,23:17:14.000,302,11103979,6405,0,1761779833,13156.350528429997,27155.38669026,53331.53885904 2025-10-29,23:17:15.000,302,11103935,5925,0,1761779834,13156.303374260002,31307.486390250007,53331.559820400005 2025-10-29,23:17:16.000,302,11103951,5805,0,1761779835,13156.262956400002,35920.951648739996,53331.50392344001 2025-10-29,23:17:17.000,302,11104052,5725,0,1761779836,13156.168648059996,27616.879133099996,53331.41309088001 2025-10-29,23:17:18.000,302,11104003,6124,0,1761779837,13156.128230199996,28539.638446619996,53331.48296208001 2025-10-29,23:17:19.000,302,11104037,6205,0,1761779838,13156.155175439992,31307.697864150003,53331.44802648 2025-10-29,23:17:20.000,302,11103965,6084,0,1761779839,13156.101284960001,27617.083557870006,53331.36418104001 2025-10-29,23:17:21.000,302,11103955,6245,0,1761779840,13156.141702820001,26233.09966845,53331.38514240001 2025-10-29,23:17:22.000,302,11103977,6045,0,1761779841,13156.141702820001,30385.12887714,53331.37116816 2025-10-29,23:17:23.000,302,11103943,6284,0,1761779842,13156.175384369992,28078.568951580004,53331.392129520005 2025-10-29,23:17:24.000,302,11104003,6324,0,1761779843,13156.141702820001,27156.0070137,53331.33623256001 2025-10-29,23:17:25.000,302,11103972,5805,0,1761779844,13156.161911750001,30385.43198973,53331.30828408 2025-10-29,23:17:26.000,302,11103951,6405,0,1761779845,13156.161911750001,27156.15504543,53331.24540000001 2025-10-29,23:17:27.000,302,11103953,6324,0,1761779846,13156.202329610001,29001.589082909995,53331.23142576 2025-10-29,23:17:28.000,302,11103870,5605,0,1761779847,13156.215802229992,27156.190291079998,53331.24540000001 2025-10-29,23:17:29.000,302,11103804,5805,0,1761779848,13156.262956400002,27156.197340209997,53331.23841288 2025-10-29,23:17:30.000,302,11103837,6124,0,1761779849,13156.283165330002,31308.261794549995,53331.13360608 2025-10-29,23:17:31.000,302,11103973,6245,0,1761779850,13156.357264739992,27156.16209456,53331.14758032001 2025-10-29,23:17:32.000,302,11103956,5845,0,1761779851,13156.424627840002,32230.894223730007,53331.13360608 2025-10-29,23:17:33.000,302,11104013,6165,0,1761779852,13156.465045700003,32230.894223730007,53331.09168336 2025-10-29,23:17:34.000,302,11103961,6245,0,1761779853,13156.471782009998,27617.527653059995,53331.09168336 2025-10-29,23:17:35.000,302,11103943,6284,0,1761779854,13156.491990939998,27617.45716176,53331.01482504 2025-10-29,23:17:36.000,302,11104007,6124,0,1761779855,13156.532408799998,28078.843867649994,53330.99386368 2025-10-29,23:17:37.000,302,11103956,5765,0,1761779856,13156.532408799998,27156.253733250007,53331.0357864 2025-10-29,23:17:38.000,302,11103988,5765,0,1761779857,13156.586299279988,30385.629365369998,53330.97988944001 2025-10-29,23:17:39.000,302,11104042,5805,0,1761779858,13156.613244519998,30385.650512759996,53330.91001824001 2025-10-29,23:17:40.000,302,11103946,5805,0,1761779859,13156.626717139989,29001.603181169994,53330.91001824001 2025-10-29,23:17:41.000,302,11103843,5884,0,1761779860,13156.640189759994,29924.263806870003,53330.889056880005 2025-10-29,23:17:42.000,302,11103968,5645,0,1761779861,13156.694080239999,32692.351420920008,53330.84713416 2025-10-29,23:17:43.000,302,11104021,6365,0,1761779862,13156.700816549994,34076.32826121,53330.90303112 2025-10-29,23:17:44.000,302,11103983,6205,0,1761779863,13156.815333819999,21620.148996450007,53330.8261728 2025-10-29,23:17:45.000,302,11103969,6165,0,1761779864,13156.80859750999,31308.332285850003,53330.88206976001 2025-10-29,23:17:46.000,302,11103987,5884,0,1761779865,13156.902905849995,29924.327249039998,53330.84713416 2025-10-29,23:17:47.000,302,11104032,5725,0,1761779866,13156.95679633,29462.968739670003,53330.80521144 2025-10-29,23:17:48.000,302,11103967,6284,0,1761779867,13156.97026894999,28540.294015709995,53330.79123720001 2025-10-29,23:17:49.000,302,11104008,5765,0,1761779868,13156.97026894999,29924.29200339,53330.79822432 2025-10-29,23:17:50.000,302,11103975,6245,0,1761779869,13157.03763205,31769.613254790005,53330.80521144 2025-10-29,23:17:51.000,302,11103994,5925,0,1761779870,13157.03763205,29001.51859161,53330.76328872001 2025-10-29,23:17:52.000,302,11103999,6084,0,1761779871,13157.11173145999,31308.184254120002,53330.721366000005 2025-10-29,23:17:53.000,302,11103928,5965,0,1761779872,13157.15214931999,24849.369547709997,53330.66546904001 2025-10-29,23:17:54.000,302,11103977,6324,0,1761779873,13157.232985039991,29001.37760901,53330.74232736001 2025-10-29,23:17:55.000,302,11103987,6084,0,1761779874,13157.320557070001,30846.670663890007,53330.770275840005 2025-10-29,23:17:56.000,302,11104013,5965,0,1761779875,13157.394656479992,30846.522632160006,53330.76328872001 2025-10-29,23:17:57.000,302,11103977,5925,0,1761779876,13157.509173749997,23926.349416380006,53330.70739176 2025-10-29,23:17:58.000,302,11103968,5725,0,1761779877,13157.590009469997,30846.402796950002,53330.67944328 2025-10-29,23:17:59.000,302,11103965,6124,0,1761779878,13157.717999359993,30385.001992799997,53330.74931448 2025-10-29,23:18:00.000,302,11103982,5845,0,1761779879,13157.819044009993,30846.226568700004,53330.7563016 2025-10-29,23:18:01.000,302,11103980,5725,0,1761779880,13157.906616039989,31307.465242859995,53330.79822432 2025-10-29,23:18:02.000,302,11103990,5925,0,1761779881,13158.04807854999,28077.99092292,53330.83315992001 2025-10-29,23:18:03.000,302,11103991,5965,0,1761779882,13158.15585951,25771.14198303,53330.81219856001 2025-10-29,23:18:05.000,302,11103984,5765,0,1761779884,13158.25690416,28538.877140580007,53330.8261728 2025-10-29,23:18:06.000,302,11103990,5645,0,1761779885,13158.37142142999,29922.727096529998,53330.85412128 2025-10-29,23:18:07.000,302,11103987,6284,0,1761779886,13158.405102979996,28077.405845129993,53330.840147040006 2025-10-29,23:18:08.000,302,11103992,5725,0,1761779887,13158.41183928999,29461.298095859995,53330.80521144 2025-10-29,23:18:09.000,302,11103953,6205,0,1761779888,13158.43878453,27154.618335089996,53330.88206976001 2025-10-29,23:18:10.000,302,11103977,6205,0,1761779889,13158.445520839996,28999.93958649,53330.86110840001 2025-10-29,23:18:11.000,302,11103985,6045,0,1761779890,13158.4185756,29461.24170282,53330.86110840001 2025-10-29,23:18:12.000,302,11104028,5925,0,1761779891,13158.384894049996,29461.23465369,53330.84713416 2025-10-29,23:18:13.000,302,11103971,6124,0,1761779892,13158.432048219991,34074.55892958,53330.86110840001 2025-10-29,23:18:14.000,302,11103958,5684,0,1761779893,13158.432048219991,22079.93554983,53330.92399248 2025-10-29,23:18:15.000,302,11103950,5765,0,1761779894,13158.47920239,30384.0151146,53330.90303112 2025-10-29,23:18:16.000,302,11104013,6045,0,1761779895,13158.47920239,31306.725084210004,53330.889056880005 2025-10-29,23:18:17.000,302,11103929,6045,0,1761779896,13158.472466079991,32229.413906429996,53330.896044 2025-10-29,23:18:18.000,302,11103852,5645,0,1761779897,13158.465729769996,29922.68480175,53330.90303112 2025-10-29,23:18:19.000,302,11103995,6045,0,1761779898,13158.405102979996,29922.621359580007,53330.889056880005 2025-10-29,23:18:20.000,302,11103962,5765,0,1761779899,13158.384894049996,29461.164162390007,53330.91001824001 2025-10-29,23:18:21.000,302,11103953,6005,0,1761779900,13158.37142142999,29461.030228920004,53330.91700536 2025-10-29,23:18:22.000,302,11103963,6205,0,1761779901,13158.37142142999,30383.578068539995,53330.91001824001 2025-10-29,23:18:23.000,302,11104015,6165,0,1761779902,13158.33773988,32228.88522168,53330.91001824001 2025-10-29,23:18:24.000,302,11103958,5565,0,1761779903,13158.33773988,31767.57605622,53330.86110840001 2025-10-29,23:18:25.000,302,11104027,6245,0,1761779904,13158.29058570999,32228.927516459997,53330.79822432 2025-10-29,23:18:26.000,302,11103860,5245,0,1761779905,13158.2164863,24386.305148879997,53330.819185680004 2025-10-29,23:18:27.000,302,11103818,5645,0,1761779906,13158.17606844,27615.680781000003,53330.79822432 2025-10-29,23:18:28.000,302,11103838,5725,0,1761779907,13158.14912319999,28538.362554089996,53330.76328872001 2025-10-29,23:18:29.000,302,11103886,5925,0,1761779908,13158.142386889995,34074.516634800006,53330.74232736001 2025-10-29,23:18:30.000,302,11104059,5965,0,1761779909,13158.18954105999,31767.949660109996,53330.72835312 2025-10-29,23:18:31.000,302,11103967,6165,0,1761779910,13158.203013679995,30845.29608354,53330.62354632001 2025-10-29,23:18:32.000,302,11104046,5445,0,1761779911,13158.223222609995,31306.570003350003,53330.65848192 2025-10-29,23:18:33.000,302,11103975,6084,0,1761779912,13158.17606844,30383.803640700004,53330.60957208 2025-10-29,23:18:34.000,302,11103938,5925,0,1761779913,13158.142386889995,26231.675744189997,53330.56764936 2025-10-29,23:18:35.000,302,11103928,5725,0,1761779914,13158.034605929999,29460.713018070004,53330.56764936 2025-10-29,23:18:36.000,302,11103979,6165,0,1761779915,13158.021133309994,30844.570023149994,53330.56764936 2025-10-29,23:18:37.000,302,11104015,6165,0,1761779916,13157.96724282999,31305.731156880007,53330.504765280006 2025-10-29,23:18:38.000,302,11103985,6045,0,1761779917,13157.947033899989,23001.651592110007,53330.42790696001 2025-10-29,23:18:39.000,302,11103975,6165,0,1761779918,13157.960506519994,26692.167210569998,53330.44886832001 2025-10-29,23:18:40.000,302,11103956,5605,0,1761779919,13157.899879729994,27614.75734497,53330.32310016 2025-10-29,23:18:41.000,302,11104012,5805,0,1761779920,13157.920088659994,29921.352516180006,53330.37899712001 2025-10-29,23:18:42.000,302,11103987,6284,0,1761779921,13157.879670799994,27614.693902800005,53330.39297136 2025-10-29,23:18:43.000,302,11103995,6165,0,1761779922,13157.845989249989,33150.580116569996,53330.337074400006 2025-10-29,23:18:44.000,302,11103872,5725,0,1761779923,13157.778626149993,27614.623411499997,53330.30912592001 2025-10-29,23:18:45.000,302,11103851,6205,0,1761779924,13157.771889839998,29921.282024879998,53330.169383520006 2025-10-29,23:18:46.000,302,11103852,5405,0,1761779925,13157.792098769998,24385.32531981,53330.316113040004 2025-10-29,23:18:47.000,302,11103869,6284,0,1761779926,13157.812307699998,27614.616362369998,53330.21130624001 2025-10-29,23:18:48.000,302,11103926,5925,0,1761779927,13157.852725559998,27153.243754740004,53330.169383520006 2025-10-29,23:18:49.000,302,11103820,5845,0,1761779928,13157.893143419999,31305.15312822,53330.13444792 2025-10-29,23:18:50.000,302,11103917,6445,0,1761779929,13157.980715449994,32688.93259287,53330.15540928 2025-10-29,23:18:51.000,302,11103830,5645,0,1761779930,13158.000924379994,26230.272967319994,53330.14143504001 2025-10-29,23:18:52.000,302,11103877,6324,0,1761779931,13158.061551169994,29459.437125540004,53330.148422160004 2025-10-29,23:18:53.000,302,11103913,6124,0,1761779932,13158.142386889995,23923.459273080007,53330.07855096 2025-10-29,23:18:54.000,302,11103992,5445,0,1761779933,13158.18954105999,31765.877215889996,53330.1274608 2025-10-29,23:18:55.000,302,11103999,6245,0,1761779934,13158.29732202,31304.568050429996,53330.14143504001 2025-10-29,23:18:56.000,302,11103991,6245,0,1761779935,13158.39836667,31304.589197819994,53330.148422160004 2025-10-29,23:18:57.000,302,11104016,5765,0,1761779936,13158.45899346,28998.00107574,53330.15540928 2025-10-29,23:18:58.000,302,11104028,5605,0,1761779937,13158.539829180001,31304.568050429996,53330.11348656001 2025-10-29,23:18:59.000,302,11103985,6124,0,1761779938,13158.573510729992,29459.183356859998,53330.050602480005 2025-10-29,23:19:00.000,302,11103974,5725,0,1761779939,13158.640873830002,29920.407932760005,53330.050602480005 2025-10-29,23:19:01.000,302,11104033,6124,0,1761779940,13158.708236929997,31304.38477305,53330.07156384001 2025-10-29,23:19:02.000,302,11104008,5485,0,1761779941,13158.795808959992,32227.038349619994,53330.08553808 2025-10-29,23:19:03.000,302,11103970,5725,0,1761779942,13158.876644679993,32227.045398749993,53330.01566688 2025-10-29,23:19:04.000,302,11103957,6245,0,1761779943,13158.930535159998,34533.67581561,53330.12047368001 2025-10-29,23:19:06.000,302,11103991,6124,0,1761779945,13159.058525049993,25768.26593799,53330.15540928 2025-10-29,23:19:07.000,302,11103973,6084,0,1761779946,13159.152833389999,27613.446206790002,53330.148422160004 2025-10-29,23:19:08.000,302,11104007,6205,0,1761779947,13159.159569699994,24845.358592739998,53330.18335776 2025-10-29,23:19:09.000,302,11104004,5485,0,1761779948,13159.24714172999,33149.05750449,53330.19034488001 2025-10-29,23:19:10.000,302,11104039,6445,0,1761779949,13159.301032209994,31303.644614400007,53330.169383520006 2025-10-29,23:19:11.000,302,11104004,5805,0,1761779950,13159.36839530999,31303.468386149994,53330.15540928 2025-10-29,23:19:12.000,302,11103947,6324,0,1761779951,13159.45596734,30380.65972872,53330.197332 2025-10-29,23:19:13.000,302,11103953,6045,0,1761779952,13159.53006674999,30380.427107430005,53330.26021608001 2025-10-29,23:19:14.000,302,11103991,6124,0,1761779953,13159.523330439995,36838.58624475,53330.267203200005 2025-10-29,23:19:15.000,302,11103981,6124,0,1761779954,13159.543539369995,30841.362668999995,53330.25322896 2025-10-29,23:19:16.000,302,11103998,5765,0,1761779955,13159.55701199,32686.542937799997,53330.27419032 2025-10-29,23:19:17.000,302,11103976,5845,0,1761779956,13159.59742985,30841.242833790006,53330.29515168 2025-10-29,23:19:18.000,302,11103951,6084,0,1761779957,13159.59742985,29918.53286418,53330.30912592001 2025-10-29,23:19:19.000,302,11104023,6045,0,1761779958,13159.55027567999,28995.879287610005,53330.36502288 2025-10-29,23:19:20.000,302,11104024,5684,0,1761779959,13159.50985781999,29918.420078099996,53330.316113040004 2025-10-29,23:19:21.000,302,11104008,5805,0,1761779960,13159.55027567999,29918.314341150006,53330.37201 2025-10-29,23:19:22.000,302,11104023,6245,0,1761779961,13159.563748299995,33608.62553484,53330.42790696001 2025-10-29,23:19:23.000,302,11103940,5645,0,1761779962,13159.59069353999,28995.435192420002,53330.54668800001 2025-10-29,23:19:24.000,302,11103991,6245,0,1761779963,13159.61763878,27150.149186669994,53330.504765280006 2025-10-29,23:19:25.000,302,11103939,5884,0,1761779964,13159.59069353999,31763.28313605,53330.53271376 2025-10-29,23:19:26.000,302,11103990,5805,0,1761779965,13159.55027567999,28534.01324088,53330.504765280006 2025-10-29,23:19:27.000,302,11103929,6245,0,1761779966,13159.604166159996,23920.8088002,53330.53970088 2025-10-29,23:19:28.000,302,11103986,5565,0,1761779967,13159.57722092,32224.317385439994,53330.5816236 2025-10-29,23:19:29.000,302,11103995,6405,0,1761779968,13159.624375089996,26227.31233272,53330.602584960005 2025-10-29,23:19:30.000,302,11103970,5605,0,1761779969,13159.65805664,26227.255939680006,53330.66546904001 2025-10-29,23:19:31.000,302,11103986,5884,0,1761779970,13159.63784771,33608.18848878,53330.672456160006 2025-10-29,23:19:32.000,302,11103931,6205,0,1761779971,13159.651320329991,28072.478503260005,53330.71437888001 2025-10-29,23:19:33.000,302,11103952,5645,0,1761779972,13159.61763878,28072.415061089996,53330.71437888001 2025-10-29,23:19:34.000,302,11103966,5805,0,1761779973,13159.61090246999,30378.960888390007,53330.70739176 2025-10-29,23:19:35.000,302,11103940,5765,0,1761779974,13159.624375089996,33146.68194768,53330.74931448 2025-10-29,23:19:37.000,302,11103841,6284,0,1761779976,13159.61763878,28533.442261350006,53330.81219856001 2025-10-29,23:19:38.000,302,11103809,6045,0,1761779977,13159.59742985,29917.41910164,53330.85412128 2025-10-29,23:19:39.000,302,11103816,5565,0,1761779978,13159.61763878,30378.693021450003,53330.79123720001 2025-10-29,23:19:40.000,302,11103979,6245,0,1761779979,13159.61090246999,33146.597358119994,53330.8261728 2025-10-29,23:19:41.000,302,11103978,5884,0,1761779980,13159.705210809996,29917.524838590005,53330.889056880005 2025-10-29,23:19:42.000,302,11103998,5765,0,1761779981,13159.732156049991,28533.738324809994,53330.83315992001 2025-10-29,23:19:43.000,302,11103994,5765,0,1761779982,13159.786046529996,30379.158264030004,53330.94495384 2025-10-29,23:19:44.000,302,11103951,6245,0,1761779983,13159.833200699992,28534.118977830003,53331.01482504 2025-10-29,23:19:45.000,302,11104002,5485,0,1761779984,13159.853409629992,27611.585236469997,53330.90303112 2025-10-29,23:19:46.000,302,11103966,5645,0,1761779985,13159.893827489992,30840.925622940005,53330.97988944001 2025-10-29,23:19:47.000,302,11103975,6284,0,1761779986,13159.900563800002,29457.005175690007,53331.04277352 2025-10-29,23:19:48.000,302,11103980,5925,0,1761779987,13159.887091179997,29457.125010899996,53331.06373488 2025-10-29,23:19:49.000,302,11104013,6124,0,1761779988,13159.967926899997,31763.783624279997,53331.0357864 2025-10-29,23:19:50.000,302,11104032,6005,0,1761779989,13160.001608450002,28995.999122819994,53331.154567440004 2025-10-29,23:19:51.000,302,11104010,5725,0,1761779990,13159.988135829997,31302.643637939997,53331.16155456 2025-10-29,23:19:52.000,302,11103959,5884,0,1761779991,13159.994872139992,28073.528823629997,53331.20347728 2025-10-29,23:19:53.000,302,11104017,6165,0,1761779992,13159.954454279992,31764.136080779994,53331.20347728 2025-10-29,23:19:54.000,302,11104006,5605,0,1761779993,13159.961190590002,28073.754395790005,53331.20347728 2025-10-29,23:19:55.000,302,11103962,5645,0,1761779994,13159.967926899997,29919.139089360004,53331.29430984001 2025-10-29,23:19:56.000,302,11104069,6445,0,1761779995,13159.967926899997,28074.085704900004,53331.30129696 2025-10-29,23:19:57.000,302,11103970,5845,0,1761779996,13159.981399520002,29919.569086289994,53331.273348480005 2025-10-29,23:19:58.000,302,11104036,5965,0,1761779997,13159.967926899997,28997.105836229995,53331.19649016001 2025-10-29,23:19:59.000,302,11104031,6245,0,1761779998,13159.981399520002,22538.798667180003,53331.29430984001 2025-10-29,23:20:00.000,302,11104021,6205,0,1761779999,13159.974663209992,28997.338457520003,53331.33623256001 2025-10-29,23:20:01.000,302,11104037,6005,0,1761780000,13159.988135829997,31304.03936568,53331.392129520005 2025-10-29,23:20:02.000,302,11104033,6205,0,1761780001,13159.994872139992,30842.694954570004,53331.392129520005 2025-10-29,23:20:03.000,302,11103991,6124,0,1761780002,13160.001608450002,28536.07158684,53331.441039360005 2025-10-29,23:20:04.000,302,11104074,5765,0,1761780003,13159.954454279992,31765.369678529998,53331.38514240001 2025-10-29,23:20:05.000,302,11103992,5925,0,1761780004,13159.914036419992,26690.827875870003,53331.46200072001 2025-10-29,23:20:06.000,302,11104022,5925,0,1761780005,13159.887091179997,31765.376727659997,53331.41309088001 2025-10-29,23:20:08.000,302,11104040,5725,0,1761780007,13159.839937010001,28074.832912679994,53331.510910560006 2025-10-29,23:20:09.000,302,11104032,5565,0,1761780008,13159.799519150001,29458.795654710004,53331.57379464 2025-10-29,23:20:10.000,302,11104054,5605,0,1761780009,13159.765837599996,29458.901391659994,53331.55283328001 2025-10-29,23:20:11.000,302,11104014,5845,0,1761780010,13159.738892360001,26691.02525151,53331.46898784 2025-10-29,23:20:12.000,302,11104044,5765,0,1761780011,13159.738892360001,26691.046398899998,53331.489949200004 2025-10-29,23:20:13.000,302,11104019,6005,0,1761780012,13159.67826557,29920.337441459997,53331.47597496 2025-10-29,23:20:14.000,302,11103985,6084,0,1761780013,13159.65805664,30842.878231950002,53331.5248848 2025-10-29,23:20:15.000,302,11103972,5725,0,1761780014,13159.664792949996,28074.910453110002,53331.56680752 2025-10-29,23:20:16.000,302,11104071,6165,0,1761780015,13159.624375089996,29920.083672780005,53331.61571736 2025-10-29,23:20:17.000,302,11103966,5725,0,1761780016,13159.57048460999,32226.544910519995,53331.559820400005 2025-10-29,23:20:19.000,302,11104046,5884,0,1761780018,13159.482912579995,30842.483480669995,53331.57379464 2025-10-29,23:20:20.000,302,11103979,6045,0,1761780019,13159.53006674999,30381.167266079996,53331.61571736 2025-10-29,23:20:21.000,302,11104007,6084,0,1761780020,13159.503121509995,36839.714105549996,53331.63667872 2025-10-29,23:20:22.000,302,11104007,6205,0,1761780021,13159.462703649995,25768.11085713,53331.62969160001 2025-10-29,23:20:23.000,302,11104006,5485,0,1761780022,13159.462703649995,30842.617414139997,53331.64366584 2025-10-29,23:20:24.000,302,11104018,5605,0,1761780023,13159.39534055,27613.31227332,53331.608730240005 2025-10-29,23:20:25.000,302,11103919,6165,0,1761780024,13159.381867929995,22538.735225009994,53331.63667872 2025-10-29,23:20:26.000,302,11103860,5884,0,1761780025,13159.35492269,25306.554972120008,53331.608730240005 2025-10-29,23:20:27.000,302,11103872,5925,0,1761780026,13159.381867929995,32687.501619479997,53331.62270448001 2025-10-29,23:20:28.000,302,11103860,5565,0,1761780027,13159.37513162,27612.917522040007,53331.60174312001 2025-10-29,23:20:29.000,302,11103893,6124,0,1761780028,13159.381867929995,35455.236777030004,53331.62270448001 2025-10-29,23:20:30.000,302,11104007,6365,0,1761780029,13159.39534055,28535.500607309994,53331.67161432001 2025-10-29,23:20:31.000,302,11104008,5565,0,1761780030,13159.40881316999,32225.910488819994,53331.69257568 2025-10-29,23:20:32.000,302,11104054,5605,0,1761780031,13159.381867929995,31303.172322690007,53331.65065296001 2025-10-29,23:20:33.000,302,11104078,5645,0,1761780032,13159.36839530999,25306.054483889995,53331.60174312001 2025-10-29,23:20:34.000,302,11104000,5645,0,1761780033,13159.44923102999,28996.520758440005,53331.60174312001 2025-10-29,23:20:35.000,302,11104069,6124,0,1761780034,13159.422285789995,28996.471414529995,53331.58078176001 2025-10-29,23:20:36.000,302,11103985,6045,0,1761780035,13159.442494719995,34532.294186130006,53331.69257568 2025-10-29,23:20:37.000,302,11104032,5405,0,1761780036,13159.51659413,31764.460340759993,53331.657640080004 2025-10-29,23:20:38.000,302,11103977,6324,0,1761780037,13159.59742985,29457.921562589996,53331.60174312001 2025-10-29,23:20:39.000,302,11104015,6205,0,1761780038,13159.631111399991,27612.769490310005,53331.58776888 2025-10-29,23:20:40.000,302,11104033,6084,0,1761780039,13159.691738189991,29458.062545189998,53331.62969160001 2025-10-29,23:20:41.000,302,11103989,6365,0,1761780040,13159.772573909991,28996.767477989997,53331.69956280001 2025-10-29,23:20:42.000,302,11103822,5925,0,1761780041,13159.792782839992,29458.097790839995,53331.72052416001 2025-10-29,23:20:43.000,302,11103966,5645,0,1761780042,13159.860145940002,29458.062545189998,53331.72052416001 2025-10-29,23:20:44.000,302,11103991,6445,0,1761780043,13159.967926899997,30380.666777849998,53331.78340824 2025-10-29,23:20:45.000,302,11103958,5765,0,1761780044,13159.994872139992,24844.794662340006,53331.79039536001 2025-10-29,23:20:46.000,302,11103946,5925,0,1761780045,13160.048762619997,28073.909476650006,53331.83231808 2025-10-29,23:20:47.000,302,11103970,5565,0,1761780046,13160.176752509993,29457.71008869,53331.8742408 2025-10-29,23:20:48.000,302,11103935,6205,0,1761780047,13160.277797159993,29918.920566329994,53331.83930520001 2025-10-29,23:20:49.000,302,11104026,5845,0,1761780048,13160.419259669994,32686.66982214,53331.8742408 2025-10-29,23:20:50.000,302,11103969,6205,0,1761780049,13160.49335908,30841.348570739996,53331.825330960004 2025-10-29,23:20:51.000,302,11104025,6165,0,1761780050,13160.560722179995,27612.02933166,53331.8742408 2025-10-29,23:20:52.000,302,11103960,5805,0,1761780051,13160.621348969995,25766.750375040006,53331.895202160005 2025-10-29,23:20:53.000,302,11104014,5485,0,1761780052,13160.67523945,28534.63356432,53331.92315064 2025-10-29,23:20:54.000,302,11103950,5605,0,1761780053,13160.762811479995,31302.389869260005,53331.96507336001 2025-10-29,23:20:55.000,302,11103998,5684,0,1761780054,13160.85711982,26689.312312919996,53332.02097032 2025-10-29,23:20:56.000,302,11103927,6165,0,1761780055,13160.89753768,30379.877275289997,53332.00699608001 2025-10-29,23:20:57.000,302,11103989,6045,0,1761780056,13160.978373400001,29918.645650260005,53331.9790476 2025-10-29,23:20:58.000,302,11103976,5765,0,1761780057,13161.092890669992,31763.945754269997,53332.10481576001 2025-10-29,23:20:59.000,302,11103929,6445,0,1761780058,13161.119835910002,28073.599314930005,53332.05590592001 2025-10-29,23:21:00.000,302,11103978,5884,0,1761780059,13161.146781149997,32686.803755610003,53332.10481576001 2025-10-29,23:21:01.000,302,11104010,5845,0,1761780060,13161.247825799997,31302.92560314,53332.160712720004 2025-10-29,23:21:02.000,302,11103995,6205,0,1761780061,13161.254562109993,32686.97998386,53332.1886612 2025-10-29,23:21:03.000,302,11103987,6165,0,1761780062,13161.328661519998,26228.658716549995,53332.24455816 2025-10-29,23:21:04.000,302,11103985,6245,0,1761780063,13161.355606759993,33148.401935400005,53332.21660968 2025-10-29,23:21:05.000,302,11103962,5684,0,1761780064,13161.449915099998,31303.115929649997,53332.24455816 2025-10-29,23:21:06.000,302,11103961,6284,0,1761780065,13161.524014509989,26228.679863940008,53332.32141648001 2025-10-29,23:21:07.000,302,11104001,6124,0,1761780066,13161.571168679999,28996.612397129997,53332.4332104 2025-10-29,23:21:08.000,302,11104006,5565,0,1761780067,13161.638531779994,24844.879251899998,53332.42622328 2025-10-29,23:21:09.000,302,11104020,5925,0,1761780068,13161.652004399999,30380.80776045,53332.4332104 2025-10-29,23:21:10.000,302,11103952,5525,0,1761780069,13161.678949639994,33610.126999529995,53332.461158879996 2025-10-29,23:21:11.000,302,11103973,5965,0,1761780070,13161.72610380999,29458.35860865,53332.447184640005 2025-10-29,23:21:12.000,302,11103980,5725,0,1761780071,13161.800203219995,28997.077639709998,53332.55897856001 2025-10-29,23:21:13.000,302,11103941,6045,0,1761780072,13161.860830009995,32687.748339030004,53332.5030816 2025-10-29,23:21:14.000,302,11104002,5525,0,1761780073,13161.921456799995,32687.839977719996,53332.5729528 2025-10-29,23:21:15.000,302,11103982,5884,0,1761780074,13161.97534728,32687.825879459997,53332.60788840001 2025-10-29,23:21:16.000,302,11103986,5565,0,1761780075,13161.97534728,29920.020230609996,53332.684746720006 2025-10-29,23:21:17.000,302,11104010,5645,0,1761780076,13161.94840203999,28536.106832489997,53332.74064368 2025-10-29,23:21:18.000,302,11103995,6284,0,1761780077,13161.98881989999,31765.48951374,53332.76859216 2025-10-29,23:21:19.000,302,11103993,5884,0,1761780078,13161.94840203999,34994.9215389,53332.831476240004 2025-10-29,23:21:20.000,302,11103990,5765,0,1761780079,13161.95513835,29920.520718839995,53332.81051488 2025-10-29,23:21:21.000,302,11103964,5725,0,1761780080,13161.982083589995,30843.251835839998,53332.831476240004 2025-10-29,23:21:22.000,302,11103971,6284,0,1761780081,13161.99555621,28075.347499170006,53332.831476240004 2025-10-29,23:21:23.000,302,11104005,6045,0,1761780082,13161.982083589995,27152.771463030003,53332.83846336 2025-10-29,23:21:24.000,302,11104037,6165,0,1761780083,13161.92819310999,31304.638541730004,53332.92929592 2025-10-29,23:21:25.000,302,11103975,6124,0,1761780084,13161.8540937,30381.970866899996,53332.93628304 2025-10-29,23:21:26.000,302,11103855,6205,0,1761780085,13161.81367584,28075.284056999997,53332.950257280005 2025-10-29,23:21:27.000,302,11103882,5845,0,1761780086,13161.759785359995,32688.488497679995,53332.964231519996 2025-10-29,23:21:28.000,302,11104006,5565,0,1761780087,13161.76652166999,28997.994026610002,53332.99218000001 2025-10-29,23:21:29.000,302,11104005,6165,0,1761780088,13161.759785359995,25768.766426219998,53333.0271156 2025-10-29,23:21:30.000,302,11104068,5605,0,1761780089,13161.678949639994,23923.494518730004,53332.99218000001 2025-10-29,23:21:31.000,302,11103958,5765,0,1761780090,13161.66547701999,28075.361597430005,53332.999167120004 2025-10-29,23:21:32.000,302,11103953,6284,0,1761780091,13161.577904989994,29920.661701439996,53333.020128480006 2025-10-29,23:21:33.000,302,11104023,6084,0,1761780092,13161.510541889998,27152.700971729995,53333.069038320005 2025-10-29,23:21:34.000,302,11103974,5805,0,1761780093,13161.449915099998,28536.642566370007,53333.166858000004 2025-10-29,23:21:35.000,302,11103948,6005,0,1761780094,13161.375815689993,27614.024235449993,53333.15288376 2025-10-29,23:21:36.000,302,11103921,6084,0,1761780095,13161.335397829993,34995.14006193,53333.13890952001 2025-10-29,23:21:37.000,302,11103931,5884,0,1761780096,13161.294979969993,31304.462313480006,53333.18083224001 2025-10-29,23:21:38.000,302,11103936,5725,0,1761780097,13161.254562109993,30843.132000629994,53333.15987088001 2025-10-29,23:21:39.000,302,11103952,5965,0,1761780098,13161.113099599992,25768.44216624,53333.187819360006 2025-10-29,23:21:40.000,302,11103967,6245,0,1761780099,13161.092890669992,27613.678828079996,53333.166858000004 2025-10-29,23:21:41.000,302,11103915,6124,0,1761780100,13161.059209120001,27613.580140260005,53333.15288376 2025-10-29,23:21:42.000,302,11103924,5605,0,1761780101,13161.059209120001,30381.43513302,53333.117948160005 2025-10-29,23:21:43.000,302,11103928,5805,0,1761780102,13161.079418050002,29920.027279739996,53333.2716648 2025-10-29,23:21:44.000,302,11103976,5445,0,1761780103,13161.025527569996,29458.66877037,53333.14589664 2025-10-29,23:21:45.000,302,11103982,5725,0,1761780104,13161.005318639996,26690.644598490006,53333.24371632 2025-10-29,23:21:46.000,302,11104020,5725,0,1761780105,13160.924482919996,27151.890321779996,53333.25070344 2025-10-29,23:21:47.000,302,11104014,5684,0,1761780106,13160.783020409996,30842.25790851,53333.17384512 2025-10-29,23:21:48.000,302,11104024,5805,0,1761780107,13160.68871206999,26690.22869982,53333.17384512 2025-10-29,23:21:49.000,302,11104021,6485,0,1761780108,13160.69544838,30841.982992439996,53333.236729200005 2025-10-29,23:21:50.000,302,11104029,6205,0,1761780109,13160.702184689995,25306.15317171,53333.24371632 2025-10-29,23:21:51.000,302,11104012,5765,0,1761780110,13160.722393619995,29919.364661519998,53333.2716648 2025-10-29,23:21:52.000,302,11104020,5765,0,1761780111,13160.762811479995,21615.679848030006,53333.27865192001 2025-10-29,23:21:53.000,302,11104009,6245,0,1761780112,13160.75607517,30380.779563930002,53333.236729200005 2025-10-29,23:21:54.000,302,11103989,6084,0,1761780113,13160.722393619995,26228.947730879998,53333.2716648 2025-10-29,23:21:55.000,302,11103854,5645,0,1761780114,13160.702184689995,26690.24279808,53333.22974208001 2025-10-29,23:21:56.000,302,11103897,6205,0,1761780115,13160.68871206999,27151.551963539998,53333.31358752 2025-10-29,23:21:57.000,302,11104009,6005,0,1761780116,13160.64829420999,28996.640593649994,53333.25769056001 2025-10-29,23:21:58.000,302,11103958,5684,0,1761780117,13160.66850313999,32687.212605149994,53333.2716648 2025-10-29,23:21:59.000,302,11103885,6245,0,1761780118,13160.62808527999,30380.525795249996,53333.25070344 2025-10-29,23:22:00.000,302,11104004,5725,0,1761780119,13160.65503052,31764.39689859,53333.25070344 2025-10-29,23:22:01.000,302,11104009,6084,0,1761780120,13160.66850313999,34532.265989609994,53333.355510240006 2025-10-29,23:22:02.000,302,11103973,6165,0,1761780121,13160.66850313999,29457.752383469997,53333.334548880004 2025-10-29,23:22:03.000,302,11103959,6005,0,1761780122,13160.681975759995,27612.49457424,53333.38345872 2025-10-29,23:22:04.000,302,11104000,5605,0,1761780123,13160.661766829995,28073.747346660006,53333.36948448 2025-10-29,23:22:05.000,302,11103987,6124,0,1761780124,13160.69544838,31764.298210769994,53333.39743296001 2025-10-29,23:22:06.000,302,11103988,5765,0,1761780125,13160.73586624,25305.871206509997,53333.404420080005 2025-10-29,23:22:07.000,302,11103991,6205,0,1761780126,13160.70892099999,23921.887317090004,53333.404420080005 2025-10-29,23:22:08.000,302,11104024,5645,0,1761780127,13160.67523945,32225.417049719996,53333.41839432 2025-10-29,23:22:10.000,302,11103961,6084,0,1761780129,13160.65503052,29457.421074359998,53333.36249736 2025-10-29,23:22:11.000,302,11103982,5725,0,1761780130,13160.661766829995,32686.49359389,53333.39044584 2025-10-29,23:22:12.000,302,11103954,5565,0,1761780131,13160.75607517,30841.327423349998,53333.39743296001 2025-10-29,23:22:13.000,302,11103993,6205,0,1761780132,13160.823438269996,31302.59429403,53333.39743296001 2025-10-29,23:22:14.000,302,11103956,5845,0,1761780133,13160.850383509991,28073.394890159994,53333.41839432 2025-10-29,23:22:15.000,302,11103980,5605,0,1761780134,13160.83691089,31763.875262970003,53333.38345872 2025-10-29,23:22:16.000,302,11103997,6045,0,1761780135,13160.7762841,34993.01122467,53333.47429128001 2025-10-29,23:22:17.000,302,11103977,5965,0,1761780136,13160.73586624,27150.649674900007,53333.404420080005 2025-10-29,23:22:18.000,302,11103985,6005,0,1761780137,13160.74933885999,30841.108900320003,53333.49525264001 2025-10-29,23:22:19.000,302,11103947,6165,0,1761780138,13160.75607517,26228.031343979994,53333.47429128001 2025-10-29,23:22:20.000,302,11104001,6165,0,1761780139,13160.884065059996,29918.561060699998,53333.4114072 2025-10-29,23:22:21.000,302,11103968,5805,0,1761780140,13160.884065059996,30379.820882250002,53333.56512384001 2025-10-29,23:22:22.000,302,11103970,5765,0,1761780141,13160.870592439991,29457.026323080005,53333.572110960005 2025-10-29,23:22:23.000,302,11103971,6284,0,1761780142,13160.85711982,31763.473462559996,53333.55813672 2025-10-29,23:22:24.000,302,11104022,5765,0,1761780143,13160.79649303,31302.016265369995,53333.634995039996 2025-10-29,23:22:25.000,302,11103994,5645,0,1761780144,13160.762811479995,34069.75847205,53333.59307232001 2025-10-29,23:22:26.000,302,11104015,6124,0,1761780145,13160.783020409996,31301.748398430005,53333.5511496 2025-10-29,23:22:27.000,302,11103987,5965,0,1761780146,13160.83691089,28533.914553060007,53333.53018824 2025-10-29,23:22:28.000,302,11103978,5925,0,1761780147,13160.924482919996,27149.980007549995,53333.50922688 2025-10-29,23:22:29.000,302,11104001,6245,0,1761780148,13160.978373400001,33608.15324313,53333.51621400001 2025-10-29,23:22:30.000,302,11103981,6284,0,1761780149,13160.89753768,27611.04950259,53333.54416248001 2025-10-29,23:22:31.000,302,11104015,6124,0,1761780150,13160.80996564999,32224.028371110006,53333.621020800005 2025-10-29,23:22:32.000,302,11104023,6165,0,1761780151,13160.73586624,29455.997150099996,53333.55813672 2025-10-29,23:22:33.000,302,11103998,5925,0,1761780152,13160.67523945,24381.596330040004,53333.5511496 2025-10-29,23:22:34.000,302,11104027,6045,0,1761780153,13160.702184689995,31762.62051783,53333.572110960005 2025-10-29,23:22:35.000,302,11104059,6205,0,1761780154,13160.702184689995,31762.719205650006,53333.55813672 2025-10-29,23:22:36.000,302,11103974,5605,0,1761780155,13160.68871206999,32224.162304579993,53333.60005944 2025-10-29,23:22:37.000,302,11104032,5684,0,1761780156,13160.621348969995,26227.262988810005,53333.60704656 2025-10-29,23:22:38.000,302,11104024,5684,0,1761780157,13160.53377694,33146.963912880005,53333.572110960005 2025-10-29,23:22:39.000,302,11103870,5884,0,1761780158,13160.49335908,28072.570141949996,53333.523201120006 2025-10-29,23:22:40.000,302,11103990,5925,0,1761780159,13160.439468599994,27611.260976489997,53333.50922688 2025-10-29,23:22:41.000,302,11104008,5525,0,1761780160,13160.432732289999,28533.872258279996,53333.54416248001 2025-10-29,23:22:42.000,302,11104046,5925,0,1761780161,13160.48662276999,25766.144149860003,53333.57909808 2025-10-29,23:22:43.000,302,11104025,6084,0,1761780162,13160.46641383999,29456.532883980006,53333.53717536 2025-10-29,23:22:44.000,302,11103993,6165,0,1761780163,13160.439468599994,32685.661796550005,53333.57909808 2025-10-29,23:22:45.000,302,11104001,6045,0,1761780164,13160.324951329989,35914.64972652,53333.56512384001 2025-10-29,23:22:46.000,302,11103986,5645,0,1761780165,13160.196961439993,27611.07064998,53333.5860852 2025-10-29,23:22:47.000,302,11103961,6284,0,1761780166,13160.102653100002,34530.553051020004,53333.54416248001 2025-10-29,23:22:48.000,302,11104021,6005,0,1761780167,13159.974663209992,25765.671858150003,53333.5511496 2025-10-29,23:22:49.000,302,11103936,5445,0,1761780168,13159.907300109997,28533.639636990003,53333.51621400001 2025-10-29,23:22:50.000,302,11103948,5765,0,1761780169,13159.833200699992,29456.44829442,53333.467304159996 2025-10-29,23:22:51.000,302,11104031,6165,0,1761780170,13159.772573909991,31301.94577407,53333.4812784 2025-10-29,23:22:52.000,302,11103954,5445,0,1761780171,13159.671529259991,27150.381807960002,53333.50922688 2025-10-29,23:22:53.000,302,11104020,5684,0,1761780172,13159.61090246999,33147.612432840004,53333.4114072 2025-10-29,23:22:54.000,302,11104002,5805,0,1761780173,13159.47617627,30379.919570070007,53333.355510240006 2025-10-29,23:22:55.000,302,11103984,5445,0,1761780174,13159.37513162,24844.421058449996,53333.453329920005 2025-10-29,23:22:56.000,302,11103977,6205,0,1761780175,13159.213460179999,27612.480475980003,53333.42538144001 2025-10-29,23:22:57.000,302,11103995,5925,0,1761780176,13159.159569699994,30841.905452010004,53333.39044584 2025-10-29,23:22:58.000,302,11103978,5645,0,1761780177,13159.098942909994,28074.085704900004,53333.39743296001 2025-10-29,23:22:59.000,302,11103979,6205,0,1761780178,13159.018107189993,26690.24279808,53333.36249736 2025-10-29,23:23:00.000,302,11103982,5845,0,1761780179,13158.997898259993,29919.470398470003,53333.27865192001 2025-10-29,23:23:01.000,302,11104026,5845,0,1761780180,13158.930535159998,31303.41904224,53333.285639040005 2025-10-29,23:23:02.000,302,11103997,6084,0,1761780181,13158.795808959992,28535.493558179995,53333.25070344 2025-10-29,23:23:03.000,302,11104019,5884,0,1761780182,13158.607192279997,33609.99306606001,53333.187819360006 2025-10-29,23:23:04.000,302,11103994,5884,0,1761780183,13158.39836667,29919.48449673,53333.15288376 2025-10-29,23:23:05.000,302,11104018,5845,0,1761780184,13158.223222609995,33610.10585214,53333.131922399996 2025-10-29,23:23:06.000,302,11104063,6205,0,1761780185,13158.162595819995,28074.508652699995,53333.0969868 2025-10-29,23:23:07.000,302,11104024,5684,0,1761780186,13158.09523272,30842.56807023,53333.06205120001 2025-10-29,23:23:08.000,302,11103999,6084,0,1761780187,13158.021133309994,28997.52878403,53332.964231519996 2025-10-29,23:23:09.000,302,11103973,5884,0,1761780188,13157.994188069999,29920.407932760005,53333.00615424 2025-10-29,23:23:11.000,302,11103983,6205,0,1761780190,13157.812307699998,28998.18435312,53332.83846336 2025-10-29,23:23:12.000,302,11104000,5765,0,1761780191,13157.717999359993,32227.496543069996,53332.84545048001 2025-10-29,23:23:13.000,302,11104009,5925,0,1761780192,13157.704526740003,30382.344470790005,53332.82448912001 2025-10-29,23:23:14.000,302,11104003,5884,0,1761780193,13157.697790429993,31766.208524999995,53332.796540639996 2025-10-29,23:23:15.000,302,11104029,6084,0,1761780194,13157.717999359993,33611.402892059996,53332.75461792001 2025-10-29,23:23:16.000,302,11104009,6205,0,1761780195,13157.664108880002,34072.78959795,53332.71968232 2025-10-29,23:23:17.000,302,11104025,6165,0,1761780196,13157.643899950002,29459.578108140005,53332.663785360004 2025-10-29,23:23:18.000,302,11103991,5965,0,1761780197,13157.556327919992,29459.65564857,53332.67077248 2025-10-29,23:23:19.000,302,11104049,6245,0,1761780198,13157.435074339992,28998.381728759996,53332.60788840001 2025-10-29,23:23:20.000,302,11104054,5605,0,1761780199,13157.327293379996,26230.470342960005,53332.5729528 2025-10-29,23:23:21.000,302,11104030,5925,0,1761780200,13157.273402899991,32689.144066769994,53332.51006872001 2025-10-29,23:23:22.000,302,11104026,5565,0,1761780201,13157.226248729996,34073.17025097,53332.447184640005 2025-10-29,23:23:23.000,302,11104053,6324,0,1761780202,13157.212776109991,24846.76841874,53332.48212024 2025-10-29,23:23:24.000,302,11103896,5525,0,1761780203,13157.212776109991,28998.769430910004,53332.41224904 2025-10-29,23:23:25.000,302,11104033,5884,0,1761780204,13157.17235824999,27153.553916460005,53332.349364960006 2025-10-29,23:23:26.000,302,11104042,5725,0,1761780205,13157.15888563,28999.016150459996,53332.38430056 2025-10-29,23:23:27.000,302,11104005,6045,0,1761780206,13157.11173145999,30844.443138810006,53332.31442936 2025-10-29,23:23:28.000,302,11104011,6165,0,1761780207,13157.01742312,24847.304152619996,53332.24455816 2025-10-29,23:23:29.000,302,11103988,5725,0,1761780208,13156.923114779995,35458.04233077,53332.22359680001 2025-10-29,23:23:30.000,302,11104037,6245,0,1761780209,13156.86922429999,32228.88522168,53332.20962256 2025-10-29,23:23:31.000,302,11104017,6205,0,1761780210,13156.87596061,34996.930540949994,53332.1886612 2025-10-29,23:23:32.000,302,11104035,6405,0,1761780211,13156.85575168,33613.017142829995,53332.16769984 2025-10-29,23:23:33.000,302,11104027,5884,0,1761780212,13156.86922429999,27154.477352489994,53332.13975136 2025-10-29,23:23:34.000,302,11104059,6165,0,1761780213,13156.862487989994,27154.540794660003,53332.11879 2025-10-29,23:23:35.000,302,11104018,5684,0,1761780214,13156.902905849995,28077.130929060004,53332.02795744 2025-10-29,23:23:36.000,302,11104001,6084,0,1761780215,13156.9365874,32229.110793839995,53332.02097032 2025-10-29,23:23:37.000,302,11103970,5645,0,1761780216,13156.9365874,29461.058425440002,53331.95808624001 2025-10-29,23:23:38.000,302,11103972,5565,0,1761780217,13156.90964215999,32228.983909500006,53331.90218928 2025-10-29,23:23:39.000,302,11104055,6124,0,1761780218,13156.862487989994,26693.013106169994,53331.90218928 2025-10-29,23:23:40.000,302,11104027,5805,0,1761780219,13156.85575168,26231.718038969993,53331.776421120005 2025-10-29,23:23:41.000,302,11103979,6205,0,1761780220,13156.795124889999,23925.179260799996,53331.81135672 2025-10-29,23:23:42.000,302,11104025,6084,0,1761780221,13156.734498099999,27154.526696400004,53331.76244688 2025-10-29,23:23:43.000,302,11103829,6005,0,1761780222,13156.734498099999,30383.979868950002,53331.83231808 2025-10-29,23:23:44.000,302,11103959,6045,0,1761780223,13156.76817964999,28538.757305370003,53331.67161432001 2025-10-29,23:23:45.000,302,11104023,6084,0,1761780224,13156.761443339994,30384.219539369995,53331.6646272 2025-10-29,23:23:46.000,302,11103977,6045,0,1761780225,13156.80859750999,27154.970791590007,53331.608730240005 2025-10-29,23:23:47.000,302,11104018,5765,0,1761780226,13156.862487989994,25309.66363845,53331.5248848 2025-10-29,23:23:48.000,302,11104008,5845,0,1761780227,13156.88943322999,24386.974816229995,53331.56680752 2025-10-29,23:23:49.000,302,11103966,6284,0,1761780228,13156.923114779995,32229.70292076,53331.559820400005 2025-10-29,23:23:50.000,302,11104018,5684,0,1761780229,13156.963532639995,30384.353472839997,53331.60174312001 2025-10-29,23:23:51.000,302,11103984,5725,0,1761780230,13156.95006001999,29922.910373909996,53331.48296208001 2025-10-29,23:23:52.000,302,11104017,5845,0,1761780231,13157.01742312,29000.151060389995,53331.38514240001 2025-10-29,23:23:53.000,302,11104013,6284,0,1761780232,13157.01068680999,33613.36255020001,53331.38514240001 2025-10-29,23:23:54.000,302,11103976,5525,0,1761780233,13156.97026894999,31767.9003162,53331.36418104001 2025-10-29,23:23:55.000,302,11104038,5925,0,1761780234,13156.99721419,26231.901316350006,53331.39911664 2025-10-29,23:23:56.000,302,11103999,6245,0,1761780235,13157.024159429995,26231.873119829994,53331.35719392 2025-10-29,23:23:57.000,302,11104041,6165,0,1761780236,13157.064577289995,29461.22760456,53331.36418104001 2025-10-29,23:23:58.000,302,11104029,6084,0,1761780237,13157.09825884,32690.603236680006,53331.33623256001 2025-10-29,23:23:59.000,302,11104002,5525,0,1761780238,13157.07131359999,31306.548855960005,53331.26636136001 2025-10-29,23:24:00.000,302,11103962,5805,0,1761780239,13157.125204079995,26693.203432680006,53331.19649016001 2025-10-29,23:24:01.000,302,11104037,6245,0,1761780240,13157.104995149995,30383.937574170006,53331.18950304 2025-10-29,23:24:02.000,302,11104041,6245,0,1761780241,13157.09825884,29461.283997599996,53331.20347728 2025-10-29,23:24:03.000,302,11103985,6124,0,1761780242,13157.15214931999,32690.610285810006,53331.154567440004 2025-10-29,23:24:04.000,302,11103968,5405,0,1761780243,13157.185830869996,28999.854996930007,53331.105657600005 2025-10-29,23:24:05.000,302,11104025,6005,0,1761780244,13157.253193969991,28538.552880600007,53331.07770912001 2025-10-29,23:24:06.000,302,11104025,6045,0,1761780245,13157.340766000001,29922.423983939996,53331.154567440004 2025-10-29,23:24:07.000,302,11103981,5845,0,1761780246,13157.435074339992,29922.21955917,53331.1405932 2025-10-29,23:24:08.000,302,11104011,6084,0,1761780247,13157.441810650002,29460.811705889995,53331.09168336 2025-10-29,23:24:09.000,302,11104052,5445,0,1761780248,13157.569800539997,27154.061453820002,53331.070722 2025-10-29,23:24:10.000,302,11104072,5645,0,1761780249,13157.590009469997,29460.677772420007,53330.97988944001 2025-10-29,23:24:12.000,302,11104066,5725,0,1761780251,13157.596745779992,29922.085625699998,53331.0357864 2025-10-29,23:24:13.000,302,11103998,5684,0,1761780252,13157.670845189998,29460.832853279993,53330.99386368 2025-10-29,23:24:14.000,302,11103998,5725,0,1761780253,13157.684317810003,27615.53274927,53330.95194096001 2025-10-29,23:24:15.000,302,11103988,5684,0,1761780254,13157.724735669988,29922.177264390004,53331.02181216 2025-10-29,23:24:16.000,302,11104010,5684,0,1761780255,13157.765153529988,31306.104760770002,53330.95194096001 2025-10-29,23:24:17.000,302,11104039,6124,0,1761780256,13157.859461869994,30844.64756358,53330.90303112 2025-10-29,23:24:18.000,302,11104050,5725,0,1761780257,13157.960506519994,28537.904360639994,53330.9659152 2025-10-29,23:24:19.000,302,11104025,5925,0,1761780258,13158.02786961999,32689.72914456,53330.97290232 2025-10-29,23:24:20.000,302,11104042,5725,0,1761780259,13158.08849640999,26692.385733600007,53330.91700536 2025-10-29,23:24:21.000,302,11104017,6205,0,1761780260,13158.15585951,29460.318266789996,53330.77726296 2025-10-29,23:24:22.000,302,11104036,5725,0,1761780261,13158.22995891999,23924.34041433,53330.90303112 2025-10-29,23:24:23.000,302,11103969,6245,0,1761780262,13158.29732202,26231.0201751,53330.86110840001 2025-10-29,23:24:24.000,302,11104054,5445,0,1761780263,13158.41183928999,24385.776464130002,53330.840147040006 2025-10-29,23:24:25.000,302,11104042,5805,0,1761780264,13158.425311909996,27153.864078180006,53330.84713416 2025-10-29,23:24:26.000,302,11104046,5765,0,1761780265,13158.506147629996,31767.153108419996,53330.88206976001 2025-10-29,23:24:27.000,302,11104055,6245,0,1761780266,13158.566774419996,29460.508593299994,53330.7563016 2025-10-29,23:24:28.000,302,11104050,5485,0,1761780267,13158.681291690002,28076.489458230004,53330.819185680004 2025-10-29,23:24:29.000,302,11103996,5884,0,1761780268,13158.728445859997,26692.540814459993,53330.85412128 2025-10-29,23:24:30.000,302,11104033,6284,0,1761780269,13158.829490509997,27615.116850599996,53330.79822432 2025-10-29,23:24:31.000,302,11104023,6165,0,1761780270,13158.842963130002,28999.058445240007,53330.819185680004 2025-10-29,23:24:32.000,302,11104057,6165,0,1761780271,13158.876644679993,29460.346463309994,53330.74232736001 2025-10-29,23:24:33.000,302,11104025,6124,0,1761780272,13158.917062539993,28076.39077041,53330.840147040006 2025-10-29,23:24:34.000,302,11104017,6045,0,1761780273,13158.984425639988,31305.667714709998,53330.79822432 2025-10-29,23:24:35.000,302,11103986,5445,0,1761780274,13159.058525049993,33612.24173853001,53330.80521144 2025-10-29,23:24:36.000,302,11104016,5765,0,1761780275,13159.159569699994,28998.882216989994,53330.83315992001 2025-10-29,23:24:37.000,302,11104075,6165,0,1761780276,13159.22693279999,32228.10981738,53330.79822432 2025-10-29,23:24:38.000,302,11104063,6124,0,1761780277,13159.30776851999,22540.25783709,53330.819185680004 2025-10-29,23:24:39.000,302,11104020,5684,0,1761780278,13159.381867929995,34073.42401965,53330.7563016 2025-10-29,23:24:40.000,302,11103877,5805,0,1761780279,13159.39534055,26230.921487280008,53330.73534024 2025-10-29,23:24:41.000,302,11103910,5485,0,1761780280,13159.523330439995,27614.9053767,53330.84713416 2025-10-29,23:24:42.000,302,11103897,6365,0,1761780281,13159.53680306,30844.252812299994,53330.8261728 2025-10-29,23:24:43.000,302,11103863,6245,0,1761780282,13159.624375089996,28998.889266119993,53330.896044 2025-10-29,23:24:44.000,302,11104011,5884,0,1761780283,13159.711947119991,27614.841934530006,53330.86809552 2025-10-29,23:24:45.000,302,11103998,5684,0,1761780284,13159.759101290001,25308.211517670003,53330.86110840001 2025-10-29,23:24:46.000,302,11104043,6005,0,1761780285,13159.792782839992,32689.37668806,53330.85412128 2025-10-29,23:24:47.000,302,11104041,6245,0,1761780286,13159.826464389997,31305.371651249996,53330.88206976001 2025-10-29,23:24:48.000,302,11104042,5725,0,1761780287,13159.853409629992,27614.771443229998,53330.91700536 2025-10-29,23:24:49.000,302,11104045,6084,0,1761780288,13159.900563800002,32689.327344150006,53330.88206976001 2025-10-29,23:24:50.000,302,11104010,5605,0,1761780289,13160.035289999993,34073.247791400005,53330.93097960001 2025-10-29,23:24:51.000,302,11104015,5925,0,1761780290,13160.095916789993,28537.255840679994,53330.95892808001 2025-10-29,23:24:53.000,302,11103959,6284,0,1761780292,13160.264324539989,28537.227644159997,53330.90303112 2025-10-29,23:24:54.000,302,11104022,5805,0,1761780293,13160.324951329989,29459.831876819997,53330.99386368 2025-10-29,23:24:55.000,302,11104011,5884,0,1761780294,13160.372105499999,30382.527748170003,53330.97290232 2025-10-29,23:24:56.000,302,11104020,5725,0,1761780295,13160.42599597999,30843.822815370004,53331.07770912001 2025-10-29,23:24:57.000,302,11103978,5605,0,1761780296,13160.540513249995,30382.506600780005,53330.9659152 2025-10-29,23:24:58.000,302,11104025,6405,0,1761780297,13160.59440373,32227.792606529998,53331.08469624 2025-10-29,23:24:59.000,302,11103956,5645,0,1761780298,13160.64829420999,33611.69895552,53331.07770912001 2025-10-29,23:25:00.000,302,11104023,6084,0,1761780299,13160.67523945,31766.335409339998,53331.07770912001 2025-10-29,23:25:01.000,302,11104017,6245,0,1761780300,13160.73586624,23462.39682717,53331.12661896001 2025-10-29,23:25:02.000,302,11104022,5684,0,1761780301,13160.71565731,28998.31828659,53331.18251592 2025-10-29,23:25:03.000,302,11104026,5765,0,1761780302,13160.76954778999,38224.811757510004,53331.16854168001 2025-10-29,23:25:04.000,302,11104010,5565,0,1761780303,13160.78975671999,31766.215574129994,53331.21745152001 2025-10-29,23:25:05.000,302,11103986,5605,0,1761780304,13160.85711982,33150.20651268,53331.23841288 2025-10-29,23:25:06.000,302,11103984,5765,0,1761780305,13160.951428159991,32227.574083500003,53331.26636136001 2025-10-29,23:25:07.000,302,11104003,6284,0,1761780306,13160.958164470001,24385.106796780005,53331.322258320004 2025-10-29,23:25:08.000,302,11103966,5805,0,1761780307,13160.985109709996,28537.01617026,53331.273348480005 2025-10-29,23:25:09.000,302,11104015,5725,0,1761780308,13161.032263879992,32227.59523089,53331.28732272001 2025-10-29,23:25:10.000,302,11103971,6084,0,1761780309,13161.052472809992,32227.63047654,53331.32924544 2025-10-29,23:25:11.000,302,11103962,5485,0,1761780310,13161.092890669992,30843.611341469994,53331.36418104001 2025-10-29,23:25:12.000,302,11103962,5405,0,1761780311,13161.133308529992,30843.646587120005,53331.33623256001 2025-10-29,23:25:14.000,302,11104023,6124,0,1761780313,13161.214144249992,28537.04436678,53331.37815528 2025-10-29,23:25:15.000,302,11103984,5684,0,1761780314,13161.193935319992,33150.22061094,53331.441039360005 2025-10-29,23:25:16.000,302,11103851,6005,0,1761780315,13161.187199009997,27614.306200649997,53331.46898784 2025-10-29,23:25:17.000,302,11103888,5684,0,1761780316,13161.133308529992,25768.942654469996,53331.49693632 2025-10-29,23:25:18.000,302,11103850,5725,0,1761780317,13161.133308529992,28998.135009210004,53331.594756 2025-10-29,23:25:19.000,302,11103999,6005,0,1761780318,13161.126572219997,27614.080628490003,53331.62270448001 2025-10-29,23:25:20.000,302,11104055,6005,0,1761780319,13161.160253770002,34995.30219192,53331.594756 2025-10-29,23:25:21.000,302,11104018,5525,0,1761780320,13161.193935319992,30843.421014959997,53331.63667872 2025-10-29,23:25:22.000,302,11103969,6245,0,1761780321,13161.234353179992,32688.74931549,53331.65065296001 2025-10-29,23:25:23.000,302,11103908,5565,0,1761780322,13161.247825799997,28998.233697029995,53331.657640080004 2025-10-29,23:25:24.000,302,11103869,6405,0,1761780323,13161.234353179992,34072.94467881,53331.69257568 2025-10-29,23:25:25.000,302,11103857,5925,0,1761780324,13161.187199009997,35456.949715619994,53331.69257568 2025-10-29,23:25:26.000,302,11104010,5605,0,1761780325,13161.241089490002,30843.71002929,53331.74847264001 2025-10-29,23:25:27.000,302,11103998,5645,0,1761780326,13161.247825799997,31766.377704119994,53331.75545976 2025-10-29,23:25:28.000,302,11104003,6124,0,1761780327,13161.301716280002,27614.376691950005,53331.76943400001 2025-10-29,23:25:29.000,302,11104046,5725,0,1761780328,13161.315188899993,29920.93661751,53331.83231808 2025-10-29,23:25:30.000,302,11103958,5925,0,1761780329,13161.362343069988,21617.068526639996,53331.86026656 2025-10-29,23:25:31.000,302,11104023,6045,0,1761780330,13161.321925210003,32688.869150700004,53331.88821504001 2025-10-29,23:25:32.000,302,11104044,5565,0,1761780331,13161.281507350002,33150.24175833,53331.895202160005 2025-10-29,23:25:33.000,302,11104013,6165,0,1761780332,13161.261298420002,28537.01617026,53331.9790476 2025-10-29,23:25:34.000,302,11104030,5565,0,1761780333,13161.241089490002,23923.875171749998,53331.93013776 2025-10-29,23:25:35.000,302,11104039,5965,0,1761780334,13161.227616869997,32689.017182430005,53331.944112000005 2025-10-29,23:25:36.000,302,11104034,5765,0,1761780335,13161.193935319992,28075.953724349994,53331.9790476 2025-10-29,23:25:37.000,302,11103953,6365,0,1761780336,13161.126572219997,34073.247791400005,53331.993021840004 2025-10-29,23:25:38.000,302,11104018,5565,0,1761780337,13161.059209120001,27614.841934530006,53332.04193168 2025-10-29,23:25:39.000,302,11104011,6245,0,1761780338,13160.971637089991,29921.56399008,53332.062893040005 2025-10-29,23:25:40.000,302,11103985,6124,0,1761780339,13160.931219229991,31305.745255140006,53332.06988016 2025-10-29,23:25:41.000,302,11104021,6205,0,1761780340,13160.85711982,25769.894287019997,53332.06988016 2025-10-29,23:25:42.000,302,11104063,6084,0,1761780341,13160.85711982,27154.019159040006,53332.13975136 2025-10-29,23:25:43.000,302,11104014,5925,0,1761780342,13160.76954778999,23924.791558650002,53332.16769984 2025-10-29,23:25:44.000,302,11104040,5684,0,1761780343,13160.7762841,32228.88522168,53332.12577712001 2025-10-29,23:25:45.000,302,11104026,5925,0,1761780344,13160.70892099999,33612.96074979,53332.17468696001 2025-10-29,23:25:46.000,302,11104038,5565,0,1761780345,13160.661766829995,29461.009081530006,53332.181674080006 2025-10-29,23:25:47.000,302,11103966,5684,0,1761780346,13160.601140039995,40071.65562099,53332.22359680001 2025-10-29,23:25:48.000,302,11104054,5605,0,1761780347,13160.520304319994,31767.660645779994,53332.25154528001 2025-10-29,23:25:49.000,302,11104044,5765,0,1761780348,13160.459677529994,28999.62237564,53332.2585324 2025-10-29,23:25:50.000,302,11104047,6405,0,1761780349,13160.365369189989,25308.88823415,53332.29346800001 2025-10-29,23:25:51.000,302,11103998,5565,0,1761780350,13160.223906679988,31767.477368399996,53332.27250664001 2025-10-29,23:25:52.000,302,11103951,6045,0,1761780351,13160.149807269998,28999.47434391,53332.3633392 2025-10-29,23:25:53.000,302,11104051,6205,0,1761780352,13160.035289999993,26231.464270290002,53332.37731344 2025-10-29,23:25:54.000,302,11104023,6565,0,1761780353,13159.907300109997,29460.861049800005,53332.349364960006 2025-10-29,23:25:55.000,302,11104029,6045,0,1761780354,13159.819728080001,29922.268903079996,53332.37731344 2025-10-29,23:25:56.000,302,11104051,6045,0,1761780355,13159.759101290001,30383.69085462,53332.41224904 2025-10-29,23:25:57.000,302,11104038,5765,0,1761780356,13159.711947119991,28538.397799740007,53332.41224904 2025-10-29,23:25:58.000,302,11104035,6245,0,1761780357,13159.61090246999,27615.659633610005,53332.40526192 2025-10-29,23:25:59.000,302,11103964,5725,0,1761780358,13159.53006674999,32690.229632789997,53332.42622328 2025-10-29,23:26:00.000,302,11104036,5645,0,1761780359,13159.462703649995,27615.5397984,53332.44019752001 2025-10-29,23:26:01.000,302,11103999,5805,0,1761780360,13159.381867929995,33151.433061300006,53332.48212024 2025-10-29,23:26:02.000,302,11104022,5565,0,1761780361,13159.32797744999,27154.08260121,53332.517055840006 2025-10-29,23:26:03.000,302,11103995,5805,0,1761780362,13159.280823279994,28076.602244309994,53332.517055840006 2025-10-29,23:26:04.000,302,11104006,5965,0,1761780363,13159.18651493999,28537.83386934,53332.48212024 2025-10-29,23:26:05.000,302,11104007,6124,0,1761780364,13159.119151839994,31767.146059289997,53332.4332104 2025-10-29,23:26:06.000,302,11104009,6245,0,1761780365,13159.031579809998,28076.447163449993,53332.517055840006 2025-10-29,23:26:07.000,302,11104018,5805,0,1761780366,13158.991161949998,28537.777476300005,53332.496094480004 2025-10-29,23:26:08.000,302,11104057,6245,0,1761780367,13158.923798850003,30844.400844029995,53332.51006872001 2025-10-29,23:26:09.000,302,11104006,5485,0,1761780368,13158.876644679993,24385.818758909998,53332.517055840006 2025-10-29,23:26:10.000,302,11104039,6284,0,1761780369,13158.849699439997,28999.13598567,53332.57993992 2025-10-29,23:26:11.000,302,11103997,6124,0,1761780370,13158.795808959992,29921.845955280005,53332.565965680005 2025-10-29,23:26:12.000,302,11103997,6124,0,1761780371,13158.789072649997,27615.21553842,53332.55199144 2025-10-29,23:26:13.000,302,11104055,6124,0,1761780372,13158.775600029992,31767.195403200007,53332.55897856001 2025-10-29,23:26:15.000,302,11104056,5805,0,1761780374,13158.741918480002,30383.19036639,53332.517055840006 2025-10-29,23:26:16.000,302,11104005,6405,0,1761780375,13158.661082760002,31305.928532520004,53332.60090128 2025-10-29,23:26:17.000,302,11104061,6165,0,1761780376,13158.607192279997,28999.368606959993,53332.64981112 2025-10-29,23:26:18.000,302,11104024,5925,0,1761780377,13158.580247040001,28538.066490629993,53332.69173384 2025-10-29,23:26:19.000,302,11104044,5684,0,1761780378,13158.45899346,28999.45319652,53332.663785360004 2025-10-29,23:26:20.000,302,11104040,5805,0,1761780379,13158.4185756,28076.87011125,53332.733656560005 2025-10-29,23:26:21.000,302,11104043,6245,0,1761780380,13158.37142142999,28538.200424099996,53332.67775960001 2025-10-29,23:26:22.000,302,11104053,6245,0,1761780381,13158.344476189995,25308.86708676,53332.684746720006 2025-10-29,23:26:23.000,302,11104057,6365,0,1761780382,13158.37142142999,25308.803644590007,53332.70570808001 2025-10-29,23:26:24.000,302,11104067,6124,0,1761780383,13158.304058329995,34535.31826290001,53332.74064368 2025-10-29,23:26:25.000,302,11104019,6324,0,1761780384,13158.27037677999,33612.55190024999,53332.782566400005 2025-10-29,23:26:26.000,302,11104028,5725,0,1761780385,13158.283849399995,32228.476372139994,53332.74064368 2025-10-29,23:26:27.000,302,11104004,5765,0,1761780386,13158.324267259995,26692.392782730007,53332.852437600006 2025-10-29,23:26:28.000,302,11104063,6165,0,1761780387,13158.31079463999,30382.823811630005,53332.88038608 2025-10-29,23:26:29.000,302,11104054,5485,0,1761780388,13158.324267259995,29459.986957679997,53332.88038608 2025-10-29,23:26:30.000,302,11104101,6365,0,1761780389,13158.33100356999,27614.475379769996,53332.93628304 2025-10-29,23:26:31.000,302,11104050,5925,0,1761780390,13158.31079463999,33150.262905719996,53333.00615424 2025-10-29,23:26:32.000,302,11104071,6045,0,1761780391,13158.283849399995,29920.844978819994,53332.999167120004 2025-10-29,23:26:33.000,302,11104030,5725,0,1761780392,13158.22995891999,31304.765426070007,53333.0271156 2025-10-29,23:26:34.000,302,11104070,5725,0,1761780393,13158.223222609995,32227.376707860007,53333.13890952001 2025-10-29,23:26:35.000,302,11104012,5845,0,1761780394,13158.10870533999,30843.477408000006,53333.17384512 2025-10-29,23:26:36.000,302,11104046,5565,0,1761780395,13158.061551169994,28075.551923940002,53333.17384512 2025-10-29,23:26:37.000,302,11104070,5925,0,1761780396,13158.02786961999,32688.798659399996,53333.22974208001 2025-10-29,23:26:38.000,302,11104076,5725,0,1761780397,13158.061551169994,26691.539837999997,53333.21576784 2025-10-29,23:26:39.000,302,11104033,6084,0,1761780398,13158.05481486,32227.369658730007,53333.20878072001 2025-10-29,23:26:40.000,302,11104055,6005,0,1761780399,13158.04807854999,31304.631492600005,53333.30660040001 2025-10-29,23:26:41.000,302,11104029,5925,0,1761780400,13158.10870533999,32688.523743330006,53333.285639040005 2025-10-29,23:26:42.000,302,11104084,5925,0,1761780401,13158.12891426999,36378.96887049,53333.37647160001 2025-10-29,23:26:43.000,302,11104052,5645,0,1761780402,13158.13565058,26691.116890200006,53333.36249736 2025-10-29,23:26:44.000,302,11104041,6124,0,1761780403,13158.12891426999,36378.729200069996,53333.38345872 2025-10-29,23:26:46.000,302,11104009,6284,0,1761780405,13158.142386889995,28074.727175730004,53333.53717536 2025-10-29,23:26:47.000,302,11104094,5725,0,1761780406,13158.09523272,31765.144106370004,53333.4812784 2025-10-29,23:26:48.000,302,11104057,6405,0,1761780407,13158.06828747999,27151.869174389998,53333.50922688 2025-10-29,23:26:49.000,302,11104081,6165,0,1761780408,13158.05481486,28535.697982950005,53333.57909808 2025-10-29,23:26:50.000,302,11104081,6165,0,1761780409,13157.980715449994,26690.433124589996,53333.6559564 2025-10-29,23:26:51.000,302,11104010,5805,0,1761780410,13157.960506519994,27151.784584830006,53333.66294352001 2025-10-29,23:26:52.000,302,11104029,6084,0,1761780411,13157.953770209999,28997.07059058,53333.70486624 2025-10-29,23:26:53.000,302,11104085,6245,0,1761780412,13157.933561279999,26690.517714150003,53333.739801840005 2025-10-29,23:26:54.000,302,11104049,6205,0,1761780413,13157.947033899989,29458.443198210007,53333.74678896 2025-10-29,23:26:55.000,302,11104005,6005,0,1761780414,13157.940297589994,28074.494554439996,53333.7956988 2025-10-29,23:26:56.000,302,11104047,6405,0,1761780415,13157.913352349999,29458.492542120002,53333.802685919996 2025-10-29,23:26:57.000,302,11104040,5805,0,1761780416,13157.920088659994,28535.810769029995,53333.81666016 2025-10-29,23:26:58.000,302,11104074,5805,0,1761780417,13157.879670799994,28997.190425790002,53333.83063440001 2025-10-29,23:26:59.000,302,11103934,5645,0,1761780418,13157.825780319989,29919.759412800006,53333.90050560001 2025-10-29,23:27:00.000,302,11104063,6245,0,1761780419,13157.819044009993,28997.06354145,53333.89351848 2025-10-29,23:27:01.000,302,11104021,6165,0,1761780420,13157.825780319989,24845.19646275,53333.94242832 2025-10-29,23:27:02.000,302,11104090,5565,0,1761780421,13157.798835079993,28535.719130340003,53333.97736392001 2025-10-29,23:27:03.000,302,11104032,5925,0,1761780422,13157.704526740003,30380.913497400004,53334.03326088 2025-10-29,23:27:04.000,302,11103918,5684,0,1761780423,13157.637163639993,27612.99506247,53333.98435104 2025-10-29,23:27:05.000,302,11104091,6324,0,1761780424,13157.549591609997,27151.615405710007,53334.005312400004 2025-10-29,23:27:06.000,302,11104032,5884,0,1761780425,13157.475492199992,30842.10987678,53334.10313208 2025-10-29,23:27:07.000,302,11104049,6405,0,1761780426,13157.428338029997,30842.152171559996,53334.03326088 2025-10-29,23:27:08.000,302,11104017,6124,0,1761780427,13157.387920169997,26690.355584160003,53334.11710632001 2025-10-29,23:27:09.000,302,11104034,5645,0,1761780428,13157.367711239996,29458.238773439996,53334.11710632001 2025-10-29,23:27:10.000,302,11104058,5645,0,1761780429,13157.320557070001,26690.334436770005,53334.1799904 2025-10-29,23:27:11.000,302,11104052,5605,0,1761780430,13157.347502309996,29458.224675179998,53334.15902904 2025-10-29,23:27:12.000,302,11104053,6045,0,1761780431,13157.293611829991,33148.77553929,53334.193964640006 2025-10-29,23:27:13.000,302,11104030,5805,0,1761780432,13157.25993028,29919.562037159994,53334.193964640006 2025-10-29,23:27:14.000,302,11104030,5805,0,1761780433,13157.226248729996,24845.048431019997,53334.22191312 2025-10-29,23:27:15.000,302,11104051,6084,0,1761780434,13157.226248729996,29458.21057692,53334.242874480005 2025-10-29,23:27:16.000,302,11103985,6245,0,1761780435,13157.19930349,32687.409980790006,53334.22191312 2025-10-29,23:27:17.000,302,11104031,6124,0,1761780436,13157.232985039991,32226.17835576,53334.23588736001 2025-10-29,23:27:18.000,302,11104087,5965,0,1761780437,13157.17235824999,27612.931620300005,53334.23588736001 2025-10-29,23:27:19.000,302,11104070,5565,0,1761780438,13157.11173145999,34532.82287088,53334.33370704001 2025-10-29,23:27:20.000,302,11104071,5884,0,1761780439,13157.03763205,30842.236761120002,53334.23588736001 2025-10-29,23:27:21.000,302,11104077,6205,0,1761780440,13156.97700526,27151.777535700006,53334.291784320005 2025-10-29,23:27:22.000,302,11104099,6124,0,1761780441,13156.90964215999,31303.757400479997,53334.291784320005 2025-10-29,23:27:23.000,302,11104032,5525,0,1761780442,13156.86922429999,32226.530812259996,53334.305758559996 2025-10-29,23:27:24.000,302,11104053,6045,0,1761780443,13156.822070129994,31303.990021770005,53334.29877144 2025-10-29,23:27:25.000,302,11104058,5605,0,1761780444,13156.781652269994,28536.135029009994,53334.291784320005 2025-10-29,23:27:26.000,302,11104032,5845,0,1761780445,13156.83554275,28074.92455137,53334.27781008 2025-10-29,23:27:27.000,302,11104058,5684,0,1761780446,13156.85575168,23461.706012430004,53334.31274568001 2025-10-29,23:27:28.000,302,11104077,6045,0,1761780447,13156.882696919994,29920.245802770005,53334.33370704001 2025-10-29,23:27:29.000,302,11104037,6165,0,1761780448,13156.85575168,27613.685877209995,53334.305758559996 2025-10-29,23:27:30.000,302,11104035,6205,0,1761780449,13156.842279059994,29920.436129280002,53334.33370704001 2025-10-29,23:27:31.000,302,11104081,5845,0,1761780450,13156.80859750999,27152.609333040004,53334.29877144 2025-10-29,23:27:32.000,302,11104057,5884,0,1761780451,13156.801861199994,30381.886277340003,53334.33370704001 2025-10-29,23:27:33.000,302,11104071,5925,0,1761780452,13156.781652269994,30381.999063420008,53334.28479720001 2025-10-29,23:27:34.000,302,11104064,5525,0,1761780453,13156.795124889999,31766.060493269993,53334.32671992 2025-10-29,23:27:35.000,302,11104081,6245,0,1761780454,13156.801861199994,27152.870150849994,53334.27082296 2025-10-29,23:27:36.000,302,11104016,5725,0,1761780455,13156.781652269994,27614.334397169994,53334.31274568001 2025-10-29,23:27:37.000,302,11104055,6124,0,1761780456,13156.734498099999,25769.140030110008,53334.242874480005 2025-10-29,23:27:38.000,302,11104125,6165,0,1761780457,13156.721025479994,28075.89733131,53334.291784320005 2025-10-29,23:27:39.000,302,11104060,5605,0,1761780458,13156.714289169999,28076.017166520003,53334.23588736001 2025-10-29,23:27:40.000,302,11104065,5884,0,1761780459,13156.714289169999,30382.696927290002,53334.22191312 2025-10-29,23:27:41.000,302,11104030,5565,0,1761780460,13156.781652269994,30382.70397642,53334.20793888 2025-10-29,23:27:42.000,302,11104062,5325,0,1761780461,13156.795124889999,26692.124915790002,53334.25684872 2025-10-29,23:27:43.000,302,11104058,5645,0,1761780462,13156.842279059994,30382.71807468,53334.242874480005 2025-10-29,23:27:44.000,302,11104063,6045,0,1761780463,13156.83554275,28998.727136129994,53334.22890024 2025-10-29,23:27:45.000,302,11104080,5605,0,1761780464,13156.85575168,30844.0413384,53334.22890024 2025-10-29,23:27:46.000,302,11103992,5884,0,1761780465,13156.842279059994,27614.715050190003,53334.1799904 2025-10-29,23:27:47.000,302,11104066,5485,0,1761780466,13156.87596061,28998.67074309,53334.124093440005 2025-10-29,23:27:48.000,302,11104067,6045,0,1761780467,13156.801861199994,30382.612337729995,53334.13108056 2025-10-29,23:27:49.000,302,11104075,6005,0,1761780468,13156.774915959999,29921.25382836,53334.15204192 2025-10-29,23:27:50.000,302,11104095,6205,0,1761780469,13156.74797071999,28075.939626089996,53334.15902904 2025-10-29,23:27:51.000,302,11104052,6084,0,1761780470,13156.687343929989,32227.834901309994,53334.15902904 2025-10-29,23:27:52.000,302,11104031,6245,0,1761780471,13156.687343929989,29459.923515510003,53334.138067679996 2025-10-29,23:27:53.000,302,11104089,6245,0,1761780472,13156.653662379998,29921.338417920007,53334.15902904 2025-10-29,23:27:54.000,302,11103972,5565,0,1761780473,13156.626717139989,31766.64557106,53334.124093440005 2025-10-29,23:27:55.000,302,11104063,6205,0,1761780474,13156.619980829993,33150.749295689995,53334.14505480001 2025-10-29,23:27:56.000,302,11104025,6045,0,1761780475,13156.586299279988,32228.180308680006,53334.138067679996 2025-10-29,23:27:57.000,302,11104026,5845,0,1761780476,13156.593035589998,28076.277984329994,53334.1101192 2025-10-29,23:27:58.000,302,11104030,5845,0,1761780477,13156.626717139989,31766.920487130003,53334.1101192 2025-10-29,23:27:59.000,302,11104055,6245,0,1761780478,13156.572826659998,31767.068518860004,53334.05422224 2025-10-29,23:28:00.000,302,11104093,6045,0,1761780479,13156.532408799998,29921.789562239996,53334.15902904 2025-10-29,23:28:01.000,302,11104033,6245,0,1761780480,13156.512199869998,32228.525716050004,53334.14505480001 2025-10-29,23:28:02.000,302,11104083,6124,0,1761780481,13156.491990939998,26692.547863590007,53334.08217072 2025-10-29,23:28:03.000,302,11104038,5605,0,1761780482,13156.478518319993,29921.845955280005,53334.08915784 2025-10-29,23:28:04.000,302,11104036,5605,0,1761780483,13156.478518319993,31305.78754992,53334.075183600005 2025-10-29,23:28:05.000,302,11104067,6245,0,1761780484,13156.438100459993,34073.825820059996,53334.124093440005 2025-10-29,23:28:06.000,302,11104035,6324,0,1761780485,13156.431364149998,26692.660649669997,53334.10313208 2025-10-29,23:28:07.000,302,11104065,5884,0,1761780486,13156.337055809992,26231.450172030003,53334.06819648001 2025-10-29,23:28:08.000,302,11104090,5365,0,1761780487,13156.323583190002,28077.01814298,53333.970376799996 2025-10-29,23:28:09.000,302,11104002,5485,0,1761780488,13156.289901639997,29922.53677002,53334.04723512001 2025-10-29,23:28:10.000,302,11104060,5725,0,1761780489,13156.283165330002,28077.398795999994,53333.99832528001 2025-10-29,23:28:11.000,302,11104066,5645,0,1761780490,13156.249483779997,27616.265858790008,53334.005312400004 2025-10-29,23:28:12.000,302,11104061,5884,0,1761780491,13156.316846879992,29923.086602159994,53334.01229952 2025-10-29,23:28:13.000,302,11104014,5645,0,1761780492,13156.343792120002,30384.49445544,53333.98435104 2025-10-29,23:28:14.000,302,11104077,6284,0,1761780493,13156.350528429997,30845.810670029998,53334.005312400004 2025-10-29,23:28:15.000,302,11104122,5645,0,1761780494,13156.370737359997,23925.736142070004,53333.96338968 2025-10-29,23:28:17.000,302,11104051,6365,0,1761780496,13156.471782009998,29000.616302969996,53333.91447984 2025-10-29,23:28:18.000,302,11104108,5805,0,1761780497,13156.532408799998,23003.279941140005,53333.96338968 2025-10-29,23:28:19.000,302,11104104,5645,0,1761780498,13156.518936179993,29000.75023644,53333.94941544001 2025-10-29,23:28:20.000,302,11104068,5645,0,1761780499,13156.498727249993,27155.499476340003,53333.91447984 2025-10-29,23:28:21.000,302,11104047,6205,0,1761780500,13156.471782009998,29923.622336040004,53333.92146696 2025-10-29,23:28:22.000,302,11104117,6324,0,1761780501,13156.451573079998,24387.73612227,53333.84460864 2025-10-29,23:28:23.000,302,11104085,6165,0,1761780502,13156.518936179993,29923.883153849994,53333.90050560001 2025-10-29,23:28:24.000,302,11104061,6045,0,1761780503,13156.566090349988,24849.200368589998,53333.87255712 2025-10-29,23:28:25.000,302,11104016,5645,0,1761780504,13156.653662379998,29923.939546890004,53333.87255712 2025-10-29,23:28:26.000,302,11104066,5725,0,1761780505,13156.687343929989,28539.91336269,53333.837621520004 2025-10-29,23:28:27.000,302,11103997,6205,0,1761780506,13156.741234409994,30846.60017259,53333.788711680005 2025-10-29,23:28:28.000,302,11104008,5725,0,1761780507,13156.74797071999,31769.267847420007,53333.80967304001 2025-10-29,23:28:29.000,302,11104105,6084,0,1761780508,13156.774915959999,29923.946596020003,53333.85159576001 2025-10-29,23:28:30.000,302,11104040,5805,0,1761780509,13156.795124889999,27155.83078545,53333.788711680005 2025-10-29,23:28:31.000,302,11104076,5845,0,1761780510,13156.822070129994,29462.475300570004,53333.78172456001 2025-10-29,23:28:32.000,302,11104065,6245,0,1761780511,13156.9365874,27617.013066569998,53333.76076320001 2025-10-29,23:28:33.000,302,11104047,6045,0,1761780512,13156.983741569995,26232.888194550003,53333.81666016 2025-10-29,23:28:34.000,302,11104124,5605,0,1761780513,13157.01068680999,29923.523648219998,53333.78172456001 2025-10-29,23:28:35.000,302,11104057,6205,0,1761780514,13157.044368359995,29462.066451029998,53333.75377608 2025-10-29,23:28:36.000,302,11104064,5605,0,1761780515,13157.09152252999,32230.111770300005,53333.76076320001 2025-10-29,23:28:37.000,302,11104008,5845,0,1761780516,13157.145413009996,28539.42697272,53333.70486624 2025-10-29,23:28:38.000,302,11104095,6165,0,1761780517,13157.17909456,28539.44107098,53333.73281472001 2025-10-29,23:28:39.000,302,11104049,6045,0,1761780518,13157.23972135,27155.499476340003,53333.669930640004 2025-10-29,23:28:40.000,302,11104033,5965,0,1761780519,13157.232985039991,28078.209445950008,53333.71185336001 2025-10-29,23:28:41.000,302,11104087,5884,0,1761780520,13157.266666589996,29923.608237780005,53333.69787912 2025-10-29,23:28:42.000,302,11104058,5485,0,1761780521,13157.313820759991,23926.10269683,53333.69787912 2025-10-29,23:28:43.000,302,11104092,5605,0,1761780522,13157.360974930001,26694.014082630005,53333.634995039996 2025-10-29,23:28:44.000,302,11104086,5765,0,1761780523,13157.428338029997,28077.941579010003,53333.7258276 2025-10-29,23:28:45.000,302,11104103,6485,0,1761780524,13157.468755889997,28539.215498820005,53333.67691776 2025-10-29,23:28:46.000,302,11104075,6045,0,1761780525,13157.529382679997,29923.086602159994,53333.7258276 2025-10-29,23:28:47.000,302,11104033,6485,0,1761780526,13157.590009469997,27155.132921580007,53333.68390488001 2025-10-29,23:28:48.000,302,11104048,5645,0,1761780527,13157.643899950002,34075.122859979994,53333.669930640004 2025-10-29,23:28:49.000,302,11104046,5645,0,1761780528,13157.704526740003,34075.172203890004,53333.70486624 2025-10-29,23:28:50.000,302,11104078,5645,0,1761780529,13157.765153529988,34536.50956587,53333.68390488001 2025-10-29,23:28:51.000,302,11104062,5884,0,1761780530,13157.751680909998,31768.485393990006,53333.634995039996 2025-10-29,23:28:52.000,302,11104049,6245,0,1761780531,13157.792098769998,28539.201400560007,53333.690892000006 2025-10-29,23:28:53.000,302,11104072,5684,0,1761780532,13157.812307699998,34536.55890978,53333.66294352001 2025-10-29,23:28:54.000,302,11104048,5725,0,1761780533,13157.839252939993,29923.255781279993,53333.70486624 2025-10-29,23:28:55.000,302,11104036,5525,0,1761780534,13157.859461869994,29000.57400819,53333.68390488001 2025-10-29,23:28:56.000,302,11104035,5884,0,1761780535,13157.940297589994,29000.517615150005,53333.669930640004 2025-10-29,23:28:57.000,302,11104029,6245,0,1761780536,13157.980715449994,31768.471295730007,53333.669930640004 2025-10-29,23:28:58.000,302,11104040,5725,0,1761780537,13158.06828747999,27154.991938980005,53333.71185336001 2025-10-29,23:28:59.000,302,11104055,5884,0,1761780538,13158.07502379,32690.97684057,53333.73281472001 2025-10-29,23:29:00.000,302,11104050,5525,0,1761780539,13158.12891426999,29922.924472169994,53333.71185336001 2025-10-29,23:29:01.000,302,11104038,5645,0,1761780540,13158.13565058,31306.92950898,53333.7258276 2025-10-29,23:29:02.000,302,11104018,5765,0,1761780541,13158.20974998999,24386.876128410004,53333.78172456001 2025-10-29,23:29:03.000,302,11104097,6245,0,1761780542,13158.25690416,24848.185293870003,53333.75377608 2025-10-29,23:29:04.000,302,11104088,5605,0,1761780543,13158.31753095,28538.79960015,53333.74678896 2025-10-29,23:29:05.000,302,11104035,6045,0,1761780544,13158.364685119996,26693.379660930004,53333.837621520004 2025-10-29,23:29:06.000,302,11104087,6165,0,1761780545,13158.4185756,32229.435053819994,53333.84460864 2025-10-29,23:29:07.000,302,11104015,6324,0,1761780546,13158.506147629996,29922.69890001,53333.7956988 2025-10-29,23:29:08.000,302,11104025,6324,0,1761780547,13158.492675009991,29461.446127589996,53333.858582880006 2025-10-29,23:29:09.000,302,11104055,5925,0,1761780548,13158.506147629996,31306.75328073,53333.90050560001 2025-10-29,23:29:10.000,302,11104074,5565,0,1761780549,13158.553301799991,27616.131925320005,53333.91447984 2025-10-29,23:29:11.000,302,11104032,5565,0,1761780550,13158.566774419996,32690.737170149994,53333.858582880006 2025-10-29,23:29:12.000,302,11104038,5605,0,1761780551,13158.681291690002,28538.64451929,53333.92845408001 2025-10-29,23:29:13.000,302,11104005,6005,0,1761780552,13158.768863719997,29461.171211520006,53333.88653136 2025-10-29,23:29:14.000,302,11104041,5925,0,1761780553,13158.802545270002,28538.433045390004,53333.837621520004 2025-10-29,23:29:15.000,302,11104020,5765,0,1761780554,13158.896853609993,28076.954700810005,53333.907492720005 2025-10-29,23:29:16.000,302,11104091,6324,0,1761780555,13158.937271469993,32690.18733801,53333.858582880006 2025-10-29,23:29:18.000,302,11104024,5805,0,1761780557,13159.105679219989,23924.728116480008,53333.94242832 2025-10-29,23:29:19.000,302,11104047,6165,0,1761780558,13159.132624459999,30844.703956619996,53333.99133816 2025-10-29,23:29:20.000,302,11104032,5525,0,1761780559,13159.20672386999,33612.62944068,53333.956402560005 2025-10-29,23:29:21.000,302,11104045,6045,0,1761780560,13159.18651493999,28537.855016729998,53333.96338968 2025-10-29,23:29:22.000,302,11104057,6165,0,1761780561,13159.25387804,33151.129948710004,53333.97736392001 2025-10-29,23:29:23.000,302,11104037,6365,0,1761780562,13159.22693279999,25308.465286349994,53333.98435104 2025-10-29,23:29:24.000,302,11104050,5605,0,1761780563,13159.24714172999,25308.472335479993,53334.06120936 2025-10-29,23:29:25.000,302,11103991,6005,0,1761780564,13159.301032209994,28076.37667215,53334.03326088 2025-10-29,23:29:26.000,302,11104017,6124,0,1761780565,13159.33471376,28537.721083259996,53334.03326088 2025-10-29,23:29:27.000,302,11104067,5965,0,1761780566,13159.46943995999,23924.453200410004,53334.03326088 2025-10-29,23:29:29.000,302,11104027,6324,0,1761780568,13159.563748299995,29921.641530509994,53334.040248 2025-10-29,23:29:30.000,302,11103961,5965,0,1761780569,13159.563748299995,27153.60326037,53334.075183600005 2025-10-29,23:29:31.000,302,11103993,6045,0,1761780570,13159.624375089996,32228.180308680006,53334.14505480001 2025-10-29,23:29:32.000,302,11104018,5565,0,1761780571,13159.691738189991,32689.503572400004,53334.15902904 2025-10-29,23:29:33.000,302,11103851,6284,0,1761780572,13159.752364979991,22540.208493180005,53334.15902904 2025-10-29,23:29:34.000,302,11103868,5645,0,1761780573,13159.826464389997,28076.0594613,53334.21492600001 2025-10-29,23:29:35.000,302,11103982,5884,0,1761780574,13159.860145940002,28537.319282850003,53334.20095176 2025-10-29,23:29:36.000,302,11104018,5525,0,1761780575,13159.873618559992,32227.891294350004,53334.20095176 2025-10-29,23:29:37.000,302,11103983,6045,0,1761780576,13159.893827489992,29921.190386190006,53334.25684872 2025-10-29,23:29:38.000,302,11104038,5645,0,1761780577,13159.893827489992,29921.211533580004,53334.26383584001 2025-10-29,23:29:39.000,302,11104018,5845,0,1761780578,13159.974663209992,31305.17427561,53334.291784320005 2025-10-29,23:29:40.000,302,11103997,6084,0,1761780579,13159.994872139992,28537.20649677,53334.2498616 2025-10-29,23:29:41.000,302,11104033,6084,0,1761780580,13160.062235240002,27153.208509090007,53334.25684872 2025-10-29,23:29:42.000,302,11103964,5525,0,1761780581,13160.129598339998,27614.57406759,53334.291784320005 2025-10-29,23:29:43.000,302,11104024,5565,0,1761780582,13160.149807269998,29459.909417250004,53334.361655520006 2025-10-29,23:29:44.000,302,11104020,5725,0,1761780583,13160.190225129998,25308.035289420004,53334.32671992 2025-10-29,23:29:45.000,302,11103965,6405,0,1761780584,13160.156543579993,29460.11384202,53334.34768128 2025-10-29,23:29:46.000,302,11103985,6045,0,1761780585,13160.129598339998,32228.180308680006,53334.39659112 2025-10-29,23:29:47.000,302,11104022,5565,0,1761780586,13160.183488819988,31766.864094089993,53334.36864264 2025-10-29,23:29:48.000,302,11104025,6045,0,1761780587,13160.223906679988,27153.61735863,53334.410565360005 2025-10-29,23:29:49.000,302,11104009,6165,0,1761780588,13160.304742399989,28537.52370762,53334.43851384 2025-10-29,23:29:50.000,302,11104036,5565,0,1761780589,13160.365369189989,24846.824811779996,53334.46646232 2025-10-29,23:29:51.000,302,11104061,6165,0,1761780590,13160.345160259989,30382.837909890004,53334.459475200005 2025-10-29,23:29:52.000,302,11104046,5805,0,1761780591,13160.338423949994,33150.77749221001,53334.48043656001 2025-10-29,23:29:53.000,302,11104034,5645,0,1761780592,13160.338423949994,29921.451203999997,53334.508385040004 2025-10-29,23:29:54.000,302,11104073,6205,0,1761780593,13160.331687639999,29921.43710574,53334.55729488 2025-10-29,23:29:55.000,302,11104029,5965,0,1761780594,13160.351896569999,28076.101756079996,53334.508385040004 2025-10-29,23:29:56.000,302,11104027,6124,0,1761780595,13160.392314429999,28998.691890479997,53334.55030776001 2025-10-29,23:29:57.000,302,11104054,5365,0,1761780596,13160.372105499999,30844.062485789997,53334.58524336 2025-10-29,23:29:58.000,302,11104054,5605,0,1761780597,13160.324951329989,28998.790578300002,53334.57126912001 2025-10-29,23:29:59.000,302,11104066,5845,0,1761780598,13160.338423949994,28998.755332650006,53334.62017896001 2025-10-29,23:30:00.000,302,11104057,6084,0,1761780599,13160.338423949994,32689.461277619994,53334.6341532 2025-10-29,23:30:01.000,302,11104066,5605,0,1761780600,13160.338423949994,28537.67878848,53334.54332064 2025-10-29,23:30:02.000,302,11104085,6165,0,1761780601,13160.271060849998,29921.782513109996,53334.62017896001 2025-10-29,23:30:03.000,302,11104029,6124,0,1761780602,13160.271060849998,30383.232661169997,53334.55729488 2025-10-29,23:30:04.000,302,11104061,6045,0,1761780603,13160.291269779998,26692.724091840006,53334.6341532 2025-10-29,23:30:05.000,302,11104056,5485,0,1761780604,13160.257588229993,29460.76236198,53334.6341532 2025-10-29,23:30:06.000,302,11103973,6165,0,1761780605,13160.230642989998,32690.04635541,53334.65511456 2025-10-29,23:30:07.000,302,11104069,6045,0,1761780606,13160.237379299993,34996.662674010004,53334.627166080005 2025-10-29,23:30:08.000,302,11104035,6245,0,1761780607,13160.217170369993,28076.616342570007,53334.65511456 2025-10-29,23:30:09.000,302,11104046,5765,0,1761780608,13160.210434059998,29460.522691560007,53334.676075920004 2025-10-29,23:30:10.000,302,11104047,6124,0,1761780609,13160.183488819988,28537.763378040007,53334.697037280006 2025-10-29,23:30:11.000,302,11104058,5765,0,1761780610,13160.176752509993,31305.717058619994,53334.76690848001 2025-10-29,23:30:12.000,302,11104043,6005,0,1761780611,13160.190225129998,28999.044346979994,53334.808831199996 2025-10-29,23:30:13.000,302,11104071,6045,0,1761780612,13160.176752509993,26692.442126640002,53334.73896000001 2025-10-29,23:30:14.000,302,11104025,6084,0,1761780613,13160.102653100002,31767.131961029998,53334.78786984001 2025-10-29,23:30:15.000,302,11104064,5805,0,1761780614,13160.028553689997,28999.262870010003,53334.80184408 2025-10-29,23:30:16.000,302,11104092,5645,0,1761780615,13160.001608450002,31305.94967991,53334.78786984001 2025-10-29,23:30:17.000,302,11104003,6045,0,1761780616,13159.988135829997,29460.75531285,53334.78786984001 2025-10-29,23:30:18.000,302,11104002,5525,0,1761780617,13159.988135829997,27615.476356230007,53334.808831199996 2025-10-29,23:30:20.000,302,11103901,6165,0,1761780619,13159.920772730002,33612.77747241,53334.82280544 2025-10-29,23:30:21.000,302,11104000,5525,0,1761780620,13159.914036419992,27154.167190770007,53334.93459936001 2025-10-29,23:30:22.000,302,11104057,6324,0,1761780621,13159.873618559992,27154.068502950002,53334.92761224 2025-10-29,23:30:23.000,302,11104025,6084,0,1761780622,13159.860145940002,30844.619367060004,53334.94158648 2025-10-29,23:30:24.000,302,11104100,5605,0,1761780623,13159.833200699992,32228.42702823,53334.913638000005 2025-10-29,23:30:25.000,302,11104047,6165,0,1761780624,13159.826464389997,30844.273959690006,53334.92062512 2025-10-29,23:30:26.000,302,11104049,6084,0,1761780625,13159.792782839992,24846.958745249998,53334.92761224 2025-10-29,23:30:27.000,302,11104065,6205,0,1761780626,13159.765837599996,26692.265898390004,53334.976522079996 2025-10-29,23:30:28.000,302,11104022,5765,0,1761780627,13159.745628669996,27615.011113650005,53334.95556072001 2025-10-29,23:30:29.000,302,11104006,5765,0,1761780628,13159.685001879996,29921.74021833,53334.96953496 2025-10-29,23:30:30.000,302,11104078,5725,0,1761780629,13159.718683430001,31305.752304270005,53335.032419040006 2025-10-29,23:30:31.000,302,11104077,6165,0,1761780630,13159.6984745,33151.108801320006,53335.09530312 2025-10-29,23:30:32.000,302,11104011,5925,0,1761780631,13159.705210809996,31305.81574644,53335.02543192001 2025-10-29,23:30:33.000,302,11104041,6284,0,1761780632,13159.685001879996,32228.645551259993,53335.06735464 2025-10-29,23:30:34.000,302,11104016,5805,0,1761780633,13159.65805664,24847.43808609,53335.09530312 2025-10-29,23:30:35.000,302,11104030,5684,0,1761780634,13159.631111399991,28999.46024565,53335.130238720005 2025-10-29,23:30:36.000,302,11104060,5605,0,1761780635,13159.664792949996,34996.74021444,53335.06036752 2025-10-29,23:30:37.000,302,11104110,5805,0,1761780636,13159.718683430001,32689.997011500003,53335.12325160001 2025-10-29,23:30:38.000,302,11104088,5765,0,1761780637,13159.671529259991,30383.18331726,53335.200109920006 2025-10-29,23:30:39.000,302,11104062,5645,0,1761780638,13159.67826557,26692.4562249,53335.21408416 2025-10-29,23:30:40.000,302,11104029,6284,0,1761780639,13159.685001879996,32228.293094759996,53335.262994 2025-10-29,23:30:41.000,302,11104097,6284,0,1761780640,13159.624375089996,26230.970831190003,53335.37478792 2025-10-29,23:30:42.000,302,11104050,5565,0,1761780641,13159.604166159996,33612.248787660006,53335.346839440004 2025-10-29,23:30:43.000,302,11104059,6045,0,1761780642,13159.55701199,31305.63951819,53335.40972352001 2025-10-29,23:30:44.000,302,11104071,6165,0,1761780643,13159.523330439995,26231.14705944,53335.42369776 2025-10-29,23:30:45.000,302,11104082,5805,0,1761780644,13159.523330439995,29460.628428509997,53335.416710640005 2025-10-29,23:30:46.000,302,11104076,5845,0,1761780645,13159.44923102999,28999.481393039998,53335.47959472 2025-10-29,23:30:47.000,302,11104053,6124,0,1761780646,13159.361658999995,23463.65862144,53335.514530320004 2025-10-29,23:30:48.000,302,11104056,5605,0,1761780647,13159.220196489994,30383.761345920007,53335.50754320001 2025-10-29,23:30:49.000,302,11104039,6205,0,1761780648,13159.193251249999,24386.565966690003,53335.54946592 2025-10-29,23:30:50.000,302,11104104,5805,0,1761780649,13159.159569699994,31306.689838560007,53335.57042728 2025-10-29,23:30:51.000,302,11104103,6124,0,1761780650,13159.119151839994,29000.045323440005,53335.6472856 2025-10-29,23:30:52.000,302,11104085,6005,0,1761780651,13159.085470289989,32229.413906429996,53335.66824696 2025-10-29,23:30:53.000,302,11104085,6165,0,1761780652,13159.045052429989,32229.36456252,53335.6472856 2025-10-29,23:30:54.000,302,11104045,6084,0,1761780653,13158.991161949998,25770.66264219,53335.57741440001 2025-10-29,23:30:55.000,302,11104076,5325,0,1761780654,13158.984425639988,28538.693863199995,53335.66125984 2025-10-29,23:30:56.000,302,11104086,5925,0,1761780655,13158.903589920003,26693.478348749995,53335.74510528001 2025-10-29,23:30:57.000,302,11104096,5645,0,1761780656,13158.822754200002,25770.860017829997,53335.77305376001 2025-10-29,23:30:58.000,302,11104056,5765,0,1761780657,13158.789072649997,28538.855993189994,53335.78004088 2025-10-29,23:30:59.000,302,11104083,6165,0,1761780658,13158.701500620002,30845.578048740004,53335.79401512001 2025-10-29,23:31:00.000,302,11103927,6124,0,1761780659,13158.688027999997,29000.320239509994,53335.78004088 2025-10-29,23:31:01.000,302,11104012,5645,0,1761780660,13158.640873830002,29000.348436030006,53335.801002240005 2025-10-29,23:31:02.000,302,11103902,5684,0,1761780661,13158.620664900001,34075.122859979994,53335.73811816 2025-10-29,23:31:03.000,302,11103966,5605,0,1761780662,13158.580247040001,29923.107749550007,53335.76606664 2025-10-29,23:31:04.000,302,11104089,6284,0,1761780663,13158.539829180001,33152.46223428,53335.82196360001 2025-10-29,23:31:05.000,302,11104067,6084,0,1761780664,13158.519620250001,29461.904321039998,53335.87786056 2025-10-29,23:31:06.000,302,11104077,6045,0,1761780665,13158.452257149991,28539.29303925,53335.91279616001 2025-10-29,23:31:07.000,302,11104086,5605,0,1761780666,13158.485938699996,29461.988910600005,53335.87786056 2025-10-29,23:31:08.000,302,11104037,6005,0,1761780667,13158.492675009991,26232.59918022,53335.898821920004 2025-10-29,23:31:09.000,302,11104047,6045,0,1761780668,13158.499411320001,28077.885185969993,53335.898821920004 2025-10-29,23:31:10.000,302,11104069,6245,0,1761780669,13158.43878453,30384.571995870007,53335.98266736 2025-10-29,23:31:11.000,302,11104036,5684,0,1761780670,13158.384894049996,25771.170179549998,53336.03157720001 2025-10-29,23:31:12.000,302,11104045,6084,0,1761780671,13158.33100356999,27616.554873119996,53336.087474160006 2025-10-29,23:31:13.000,302,11104093,6045,0,1761780672,13158.344476189995,29461.953664949993,53336.07349992 2025-10-29,23:31:14.000,302,11103934,5565,0,1761780673,13158.304058329995,31768.654573110005,53336.12939688001 2025-10-29,23:31:15.000,302,11103939,6165,0,1761780674,13158.31753095,24387.263830559998,53336.10843552001 2025-10-29,23:31:16.000,302,11103950,5645,0,1761780675,13158.22995891999,26693.978836979994,53336.136384000005 2025-10-29,23:31:17.000,302,11104050,5645,0,1761780676,13158.22995891999,29923.269879540007,53336.22721656001 2025-10-29,23:31:18.000,302,11104099,6005,0,1761780677,13158.18954105999,27155.238658529997,53336.17830672001 2025-10-29,23:31:19.000,302,11104041,5845,0,1761780678,13158.101969029995,29461.904321039998,53336.21324232 2025-10-29,23:31:21.000,302,11104053,6205,0,1761780680,13158.00766068999,30384.543799349995,53336.22022944 2025-10-29,23:31:22.000,302,11104086,5565,0,1761780681,13158.034605929999,30845.831817419996,53336.29708776001 2025-10-29,23:31:23.000,302,11104037,6245,0,1761780682,13158.02786961999,30845.690834819994,53336.29708776001 2025-10-29,23:31:24.000,302,11104011,6045,0,1761780683,13158.014396999999,28538.884189710006,53336.36695896001 2025-10-29,23:31:25.000,302,11104092,5684,0,1761780684,13157.933561279999,31768.05539706,53336.422855920006 2025-10-29,23:31:26.000,302,11104004,5684,0,1761780685,13157.947033899989,28538.64451929,53336.38792032 2025-10-29,23:31:27.000,302,11104047,6165,0,1761780686,13157.899879729994,30845.225592240007,53336.46477864001 2025-10-29,23:31:28.000,302,11104072,5445,0,1761780687,13157.839252939993,34535.839898520004,53336.50670136 2025-10-29,23:31:29.000,302,11104074,5925,0,1761780688,13157.785362459988,30383.740198529995,53336.49272712001 2025-10-29,23:31:30.000,302,11104100,5684,0,1761780689,13157.819044009993,25308.986921970005,53336.59753392 2025-10-29,23:31:31.000,302,11104020,5925,0,1761780690,13157.798835079993,26231.619351150002,53336.65343088 2025-10-29,23:31:32.000,302,11104030,5805,0,1761780691,13157.765153529988,29922.21251004,53336.63246952001 2025-10-29,23:31:33.000,302,11104060,5605,0,1761780692,13157.758417219993,28538.242718880007,53336.71631496 2025-10-29,23:31:34.000,302,11104050,5805,0,1761780693,13157.717999359993,31306.168202939996,53336.67439224 2025-10-29,23:31:35.000,302,11104068,5765,0,1761780694,13157.664108880002,28999.425000000003,53336.71631496 2025-10-29,23:31:36.000,302,11104042,5525,0,1761780695,13157.623691020002,25308.70495677,53336.72330208 2025-10-29,23:31:37.000,302,11103988,5645,0,1761780696,13157.650636259998,32689.89127455,53336.77221192 2025-10-29,23:31:38.000,302,11104021,6124,0,1761780697,13157.677581499993,30383.232661169997,53336.82112176 2025-10-29,23:31:39.000,302,11104059,6245,0,1761780698,13157.738208289993,29460.480396779996,53336.84907024001 2025-10-29,23:31:40.000,302,11104056,5684,0,1761780699,13157.751680909998,24847.064482200003,53336.91894144001 2025-10-29,23:31:41.000,302,11104146,5925,0,1761780700,13157.765153529988,26692.265898390004,53337.023748240004 2025-10-29,23:31:42.000,302,11104055,6405,0,1761780701,13157.785362459988,28537.382725019997,53337.05868384 2025-10-29,23:31:43.000,302,11104092,5845,0,1761780702,13157.798835079993,32689.094722859998,53337.0796452 2025-10-29,23:31:44.000,302,11104035,6124,0,1761780703,13157.819044009993,29921.070550980003,53337.093619440006 2025-10-29,23:31:45.000,302,11104055,6045,0,1761780704,13157.839252939993,26230.35050775,53337.10759368 2025-10-29,23:31:46.000,302,11104091,6045,0,1761780705,13157.926824969989,28536.945678959994,53337.191439120004 2025-10-29,23:31:47.000,302,11104066,5605,0,1761780706,13157.96724282999,30382.140046019995,53337.18445200001 2025-10-29,23:31:48.000,302,11104022,5565,0,1761780707,13157.980715449994,27614.179316309994,53337.26829744 2025-10-29,23:31:49.000,302,11104053,5965,0,1761780708,13158.05481486,33149.995038780005,53337.27528456 2025-10-29,23:31:50.000,302,11104084,5765,0,1761780709,13158.06828747999,30382.06955472,53337.29624592 2025-10-29,23:31:51.000,302,11104046,5845,0,1761780710,13158.09523272,27152.771463030003,53337.37310424001 2025-10-29,23:31:52.000,302,11104075,6124,0,1761780711,13158.17606844,27152.79261042,53337.429001200006 2025-10-29,23:31:53.000,302,11104065,6005,0,1761780712,13158.203013679995,30382.055456460002,53337.3940656 2025-10-29,23:31:54.000,302,11104035,6045,0,1761780713,13158.223222609995,32688.615382019998,53337.3940656 2025-10-29,23:31:55.000,302,11104027,6084,0,1761780714,13158.29058570999,31304.68788564,53337.429001200006 2025-10-29,23:31:56.000,302,11104006,5845,0,1761780715,13158.344476189995,30382.06955472,53337.50585952 2025-10-29,23:31:57.000,302,11104063,6165,0,1761780716,13158.4185756,28998.142058340003,53337.61765344001 2025-10-29,23:31:58.000,302,11104031,6084,0,1761780717,13158.566774419996,27614.221611090004,53337.65258904 2025-10-29,23:31:59.000,302,11104046,5805,0,1761780718,13158.607192279997,26691.575083649994,53337.63162768 2025-10-29,23:32:00.000,302,11103953,6324,0,1761780719,13158.640873830002,30382.08365298,53337.63861480001 2025-10-29,23:32:01.000,302,11103922,5845,0,1761780720,13158.728445859997,31304.659689120002,53337.7783572 2025-10-29,23:32:02.000,302,11103854,6084,0,1761780721,13158.755391099992,27152.686873469996,53337.75040872 2025-10-29,23:32:03.000,302,11103860,5565,0,1761780722,13158.755391099992,27152.65867695,53337.79233144 2025-10-29,23:32:04.000,302,11103853,6284,0,1761780723,13158.748654789997,28075.26290961,53337.82726704 2025-10-29,23:32:05.000,302,11103836,5565,0,1761780724,13158.755391099992,32227.193430479994,53337.9180996 2025-10-29,23:32:06.000,302,11103870,5925,0,1761780725,13158.782336340002,30381.90742473,53337.911112480004 2025-10-29,23:32:07.000,302,11103828,5445,0,1761780726,13158.829490509997,29459.3102412,53337.9879708 2025-10-29,23:32:08.000,302,11103981,6124,0,1761780727,13158.836226819993,28536.741254189998,53337.980983680005 2025-10-29,23:32:09.000,302,11104011,6084,0,1761780728,13158.863172060002,28536.980924610005,53338.057842 2025-10-29,23:32:10.000,302,11104021,6205,0,1761780729,13158.836226819993,28537.269938940008,53338.078803360004 2025-10-29,23:32:11.000,302,11104074,5805,0,1761780730,13158.842963130002,25308.23971419,53338.029893520004 2025-10-29,23:32:12.000,302,11104106,5925,0,1761780731,13158.836226819993,30383.063482049998,53338.050854880006 2025-10-29,23:32:13.000,302,11104057,6045,0,1761780732,13158.849699439997,28537.869114989997,53338.057842 2025-10-29,23:32:14.000,302,11104086,5725,0,1761780733,13158.883380990002,25770.063466139996,53337.99495792 2025-10-29,23:32:15.000,302,11104095,6084,0,1761780734,13158.937271469993,32690.116846710007,53338.08579048 2025-10-29,23:32:16.000,302,11104003,6165,0,1761780735,13158.964216709988,31767.60425274,53338.050854880006 2025-10-29,23:32:17.000,302,11104073,6165,0,1761780736,13159.045052429989,26231.703940709995,53338.18361016 2025-10-29,23:32:18.000,302,11104046,5765,0,1761780737,13159.085470289989,29461.09367109,53338.17662304 2025-10-29,23:32:19.000,302,11104059,6124,0,1761780738,13159.065261359989,33613.20042021001,53338.1626488 2025-10-29,23:32:20.000,302,11104052,6005,0,1761780739,13159.078733979994,27154.632433349994,53338.27444272 2025-10-29,23:32:22.000,302,11104027,6324,0,1761780741,13159.018107189993,34075.03827042,53338.17662304 2025-10-29,23:32:23.000,302,11104086,5845,0,1761780742,13158.970953019998,34536.580057169995,53338.18361016 2025-10-29,23:32:24.000,302,11104001,6324,0,1761780743,13158.930535159998,29923.410862139994,53338.218545760006 2025-10-29,23:32:25.000,302,11104059,6205,0,1761780744,13158.970953019998,30846.233617830003,53338.197584400004 2025-10-29,23:32:26.000,302,11104066,5805,0,1761780745,13158.944007779988,27155.619311550006,53338.23252 2025-10-29,23:32:27.000,302,11104059,6084,0,1761780746,13158.937271469993,24849.115779030006,53338.20457152 2025-10-29,23:32:28.000,302,11103950,5525,0,1761780747,13158.970953019998,26694.578013029997,53338.20457152 2025-10-29,23:32:29.000,302,11103902,5965,0,1761780748,13158.944007779988,30846.818695619993,53338.218545760006 2025-10-29,23:32:30.000,302,11103946,5765,0,1761780749,13158.910326229998,29001.659574210003,53338.197584400004 2025-10-29,23:32:31.000,302,11103885,6205,0,1761780750,13158.856435749993,29463.201360959996,53338.23950712001 2025-10-29,23:32:32.000,302,11103883,6205,0,1761780751,13158.775600029992,29924.672656409995,53338.267455600006 2025-10-29,23:32:33.000,302,11104053,6324,0,1761780752,13158.755391099992,26695.423908630008,53338.22553288 2025-10-29,23:32:34.000,302,11104062,5605,0,1761780753,13158.755391099992,31770.31111866,53338.22553288 2025-10-29,23:32:35.000,302,11104023,6124,0,1761780754,13158.755391099992,29924.989867259996,53338.22553288 2025-10-29,23:32:36.000,302,11104077,5884,0,1761780755,13158.721709550002,32693.21846391,53338.17662304 2025-10-29,23:32:37.000,302,11104056,5725,0,1761780756,13158.647610139997,30848.01704772,53338.14168744001 2025-10-29,23:32:38.000,302,11104041,5884,0,1761780757,13158.634137519992,29925.40576593,53338.13470032 2025-10-29,23:32:39.000,302,11104006,5645,0,1761780758,13158.526356559996,29002.83677892,53338.148674560005 2025-10-29,23:32:40.000,302,11104051,6165,0,1761780759,13158.47920239,28541.640399540003,53338.078803360004 2025-10-29,23:32:41.000,302,11104071,6045,0,1761780760,13158.465729769996,27157.6283136,53338.050854880006 2025-10-29,23:32:42.000,302,11103998,5884,0,1761780761,13158.405102979996,32693.86698387,53338.11373896 2025-10-29,23:32:43.000,302,11104067,6245,0,1761780762,13158.304058329995,27619.043216010003,53338.02290640001 2025-10-29,23:32:44.000,302,11104092,5605,0,1761780763,13158.304058329995,28541.753185620008,53337.96002232 2025-10-29,23:32:45.000,302,11104017,6165,0,1761780764,13158.33100356999,33616.569904350006,53337.99495792 2025-10-29,23:32:46.000,302,11104030,5645,0,1761780765,13158.35121249999,25773.70786635,53337.96002232 2025-10-29,23:32:47.000,302,11104078,5845,0,1761780766,13158.31753095,29003.161038899998,53337.87617688001 2025-10-29,23:32:48.000,302,11104072,5765,0,1761780767,13158.29732202,24850.997896739995,53337.95303520001 2025-10-29,23:32:49.000,302,11103915,5925,0,1761780768,13158.23669523,29464.60413783,53337.92508672001 2025-10-29,23:32:50.000,302,11103936,5605,0,1761780769,13158.203013679995,32232.670604490006,53337.9180996 2025-10-29,23:32:51.000,302,11104048,5845,0,1761780770,13158.162595819995,31309.932438360003,53337.79931856 2025-10-29,23:32:52.000,302,11104036,6045,0,1761780771,13158.20974998999,24851.033142390006,53337.79931856 2025-10-29,23:32:53.000,302,11104090,5884,0,1761780772,13158.19627737,28080.472216680006,53337.743421600004 2025-10-29,23:32:54.000,302,11104064,5684,0,1761780773,13158.243431539995,33616.682690429996,53337.79233144 2025-10-29,23:32:55.000,302,11104061,6165,0,1761780774,13158.223222609995,29003.189235419995,53337.70848600001 2025-10-29,23:32:56.000,302,11104090,5605,0,1761780775,13158.27711309,26696.403737700006,53337.72246024 2025-10-29,23:32:57.000,302,11104084,5684,0,1761780776,13158.27711309,28080.401725379998,53337.63861480001 2025-10-29,23:32:58.000,302,11104058,5645,0,1761780777,13158.304058329995,23466.88007385,53337.6735504 2025-10-29,23:32:59.000,302,11104059,6124,0,1761780778,13158.31079463999,28080.303037560006,53337.68752464001 2025-10-29,23:33:00.000,302,11104071,6245,0,1761780779,13158.31753095,29002.949565000003,53337.63861480001 2025-10-29,23:33:01.000,302,11104054,5485,0,1761780780,13158.33773988,29925.680682000006,53337.6036792 2025-10-29,23:33:02.000,302,11104053,6284,0,1761780781,13158.324267259995,29925.59609244,53337.66656328001 2025-10-29,23:33:03.000,302,11104022,5645,0,1761780782,13158.405102979996,30386.926405289996,53337.65957616 2025-10-29,23:33:04.000,302,11104033,6205,0,1761780783,13158.465729769996,26696.00193729,53337.58970496001 2025-10-29,23:33:05.000,302,11104033,6005,0,1761780784,13158.492675009991,29925.41986419,53337.596692080006 2025-10-29,23:33:06.000,302,11104008,5645,0,1761780785,13158.526356559996,28541.400729119996,53337.596692080006 2025-10-29,23:33:07.000,302,11104065,6045,0,1761780786,13158.526356559996,27618.73305429,53337.56175648 2025-10-29,23:33:08.000,302,11103866,5805,0,1761780787,13158.586983349996,28080.147956700006,53337.547782240006 2025-10-29,23:33:09.000,302,11104068,5645,0,1761780788,13158.573510729992,30386.919356159997,53337.526820880004 2025-10-29,23:33:10.000,302,11104049,6165,0,1761780789,13158.580247040001,34539.09659658,53337.4639368 2025-10-29,23:33:11.000,302,11104024,5725,0,1761780790,13158.586983349996,29464.28692698,53337.547782240006 2025-10-29,23:33:12.000,302,11104038,5845,0,1761780791,13158.566774419996,27618.944528189997,53337.477911040005 2025-10-29,23:33:13.000,302,11104074,5684,0,1761780792,13158.566774419996,29003.13284238,53337.575730720004 2025-10-29,23:33:14.000,302,11104030,5805,0,1761780793,13158.546565489996,30848.686715069998,53337.526820880004 2025-10-29,23:33:15.000,302,11104066,5765,0,1761780794,13158.573510729992,26696.650457249998,53337.49188528 2025-10-29,23:33:16.000,302,11103907,6124,0,1761780795,13158.647610139997,29464.92839781,53337.50585952 2025-10-29,23:33:17.000,302,11103925,6165,0,1761780796,13158.681291690002,28542.288919500003,53337.51284664 2025-10-29,23:33:18.000,302,11103943,6045,0,1761780797,13158.714973239992,29926.470184560007,53337.51284664 2025-10-29,23:33:19.000,302,11103912,5525,0,1761780798,13158.748654789997,28081.16303142,53337.44996256001 2025-10-29,23:33:20.000,302,11103943,6205,0,1761780799,13158.775600029992,32233.36141923,53337.477911040005 2025-10-29,23:33:21.000,302,11103928,5805,0,1761780800,13158.816017889993,29003.92939407,53337.477911040005 2025-10-29,23:33:23.000,302,11103948,5925,0,1761780802,13158.856435749993,26697.42586155,53337.48489816 2025-10-29,23:33:24.000,302,11104047,6045,0,1761780803,13158.910326229998,28542.95153772,53337.45694968 2025-10-29,23:33:25.000,302,11104042,5525,0,1761780804,13158.937271469993,31772.454054179994,53337.51284664 2025-10-29,23:33:26.000,302,11104035,5965,0,1761780805,13158.896853609993,31311.24357654,53337.47092392001 2025-10-29,23:33:27.000,302,11104074,5645,0,1761780806,13158.957480399993,30388.618196490002,53337.51284664 2025-10-29,23:33:28.000,302,11104083,6284,0,1761780807,13158.930535159998,30850.082442810002,53337.477911040005 2025-10-29,23:33:29.000,302,11104062,5684,0,1761780808,13158.964216709988,29004.74004402,53337.54079512001 2025-10-29,23:33:30.000,302,11104046,5725,0,1761780809,13158.950744089998,32234.362395689997,53337.43598832 2025-10-29,23:33:31.000,302,11104063,6124,0,1761780810,13158.944007779988,27159.397645229998,53337.48489816 2025-10-29,23:33:32.000,302,11104055,6245,0,1761780811,13158.997898259993,29927.590996230007,53337.50585952 2025-10-29,23:33:33.000,302,11104042,5684,0,1761780812,13159.004634569988,29927.640340140002,53337.49887240001 2025-10-29,23:33:34.000,302,11104049,6005,0,1761780813,13159.011370879998,28543.564812030003,53337.547782240006 2025-10-29,23:33:35.000,302,11104057,6005,0,1761780814,13158.991161949998,29005.036107480002,53337.526820880004 2025-10-29,23:33:36.000,302,11104051,6165,0,1761780815,13158.944007779988,23930.057258760004,53337.51983376001 2025-10-29,23:33:37.000,302,11104046,5565,0,1761780816,13158.910326229998,30850.519488870006,53337.533808 2025-10-29,23:33:38.000,302,11104033,6365,0,1761780817,13158.816017889993,33157.34023224001,53337.48489816 2025-10-29,23:33:39.000,302,11104055,6165,0,1761780818,13158.802545270002,26236.92734604,53337.56175648 2025-10-29,23:33:40.000,302,11104046,5565,0,1761780819,13158.816017889993,30389.160979499997,53337.596692080006 2025-10-29,23:33:41.000,302,11104062,5965,0,1761780820,13158.842963130002,28082.326137869997,53337.56874360001 2025-10-29,23:33:42.000,302,11104084,5684,0,1761780821,13158.849699439997,33157.304986589996,53337.61066632 2025-10-29,23:33:43.000,302,11104048,6045,0,1761780822,13158.802545270002,30850.477194089995,53337.63162768 2025-10-29,23:33:44.000,302,11104006,5884,0,1761780823,13158.741918480002,31311.941440409995,53337.596692080006 2025-10-29,23:33:45.000,302,11103983,6124,0,1761780824,13158.701500620002,31773.34929369,53337.62464056 2025-10-29,23:33:46.000,302,11104044,5485,0,1761780825,13158.640873830002,25775.723917530006,53337.56874360001 2025-10-29,23:33:47.000,302,11104038,5725,0,1761780826,13158.600455970001,24391.754126369997,53337.56175648 2025-10-29,23:33:48.000,302,11104004,5765,0,1761780827,13158.546565489996,28082.7561348,53337.65957616 2025-10-29,23:33:49.000,302,11103952,5605,0,1761780828,13158.485938699996,30389.569829040003,53337.533808 2025-10-29,23:33:50.000,302,11104037,6324,0,1761780829,13158.37815774,31312.329142560004,53337.6036792 2025-10-29,23:33:51.000,302,11104005,6124,0,1761780830,13158.364685119996,25314.62622597,53337.6735504 2025-10-29,23:33:52.000,302,11103980,5845,0,1761780831,13158.283849399995,29928.267712710003,53337.68053752 2025-10-29,23:33:54.000,302,11104018,5645,0,1761780833,13158.162595819995,31312.35733908,53337.715473120006 2025-10-29,23:33:55.000,302,11103999,6005,0,1761780834,13158.09523272,29928.359351399995,53337.63162768 2025-10-29,23:33:56.000,302,11103978,5965,0,1761780835,13158.014396999999,30389.731959030003,53337.645601920005 2025-10-29,23:33:57.000,302,11104038,5725,0,1761780836,13157.96724282999,26237.58291513,53337.65957616 2025-10-29,23:33:58.000,302,11104104,5765,0,1761780837,13157.872934489998,25776.330142709994,53337.6036792 2025-10-29,23:33:59.000,302,11104044,5525,0,1761780838,13157.832516629998,29005.931346989993,53337.743421600004 2025-10-29,23:34:00.000,302,11104072,5884,0,1761780839,13157.771889839998,27621.80647497,53337.6735504 2025-10-29,23:34:01.000,302,11104040,5565,0,1761780840,13157.744944599988,31312.716844709998,53337.73643448001 2025-10-29,23:34:02.000,302,11104038,5805,0,1761780841,13157.657372569993,29928.500333999997,53337.72944736 2025-10-29,23:34:03.000,302,11104105,6445,0,1761780842,13157.563064230002,28544.361363720003,53337.68752464001 2025-10-29,23:34:05.000,302,11104083,6365,0,1761780844,13157.536118989992,28544.347265460005,53337.63162768 2025-10-29,23:34:06.000,302,11104050,5884,0,1761780845,13157.542855300002,28544.283823289996,53337.715473120006 2025-10-29,23:34:07.000,302,11104061,6205,0,1761780846,13157.603482090002,33619.20627897,53337.6735504 2025-10-29,23:34:08.000,302,11104096,5725,0,1761780847,13157.549591609997,35003.218364910004,53337.63162768 2025-10-29,23:34:09.000,302,11104036,5925,0,1761780848,13157.536118989992,29466.775269870006,53337.65258904 2025-10-29,23:34:10.000,302,11104084,5645,0,1761780849,13157.502437440002,29927.96460012,53337.70149888 2025-10-29,23:34:11.000,302,11104049,6045,0,1761780850,13157.509173749997,24391.500357690005,53337.70848600001 2025-10-29,23:34:12.000,302,11104067,5884,0,1761780851,13157.495701129992,28543.57891029,53337.6735504 2025-10-29,23:34:13.000,302,11104067,5884,0,1761780852,13157.495701129992,28543.45202595,53337.68752464001 2025-10-29,23:34:14.000,302,11104087,5884,0,1761780853,13157.502437440002,34540.92232125001,53337.694511760004 2025-10-29,23:34:15.000,302,11104067,6245,0,1761780854,13157.495701129992,29004.479226209995,53337.72246024 2025-10-29,23:34:16.000,302,11104084,5805,0,1761780855,13157.455283269992,31311.08849568,53337.813292800005 2025-10-29,23:34:17.000,302,11104094,5765,0,1761780856,13157.468755889997,29926.836739320002,53337.70149888 2025-10-29,23:34:18.000,302,11104087,6165,0,1761780857,13157.448546959997,25774.370484569998,53337.72246024 2025-10-29,23:34:19.000,302,11104067,6245,0,1761780858,13157.488964819997,26696.749145070004,53337.72246024 2025-10-29,23:34:20.000,302,11104085,6165,0,1761780859,13157.462019580002,28080.507462330002,53337.82726704 2025-10-29,23:34:21.000,302,11104011,6124,0,1761780860,13157.435074339992,28541.52056433,53337.75040872 2025-10-29,23:34:22.000,302,11103953,6324,0,1761780861,13157.441810650002,29925.321176369995,53337.80630568001 2025-10-29,23:34:23.000,302,11103903,5965,0,1761780862,13157.387920169997,30386.56689966,53337.743421600004 2025-10-29,23:34:24.000,302,11104068,5765,0,1761780863,13157.381183860001,29002.244651999994,53337.79931856 2025-10-29,23:34:25.000,302,11104014,5845,0,1761780864,13157.367711239996,27617.999944769996,53337.78534432001 2025-10-29,23:34:26.000,302,11104071,6324,0,1761780865,13157.360974930001,29463.102673140005,53337.73643448001 2025-10-29,23:34:27.000,302,11104078,5485,0,1761780866,13157.334029689991,28540.160082240007,53337.82027992 2025-10-29,23:34:28.000,302,11104065,6165,0,1761780867,13157.280139210001,25771.762306470002,53337.85521552001 2025-10-29,23:34:29.000,302,11104058,5645,0,1761780868,13157.280139210001,31768.957685700007,53337.89015112 2025-10-29,23:34:30.000,302,11104076,5765,0,1761780869,13157.253193969991,27616.68175746,53337.862202640004 2025-10-29,23:34:31.000,302,11104018,5765,0,1761780870,13157.185830869996,25309.83281757,53337.82027992 2025-10-29,23:34:32.000,302,11104065,6165,0,1761780871,13157.09825884,31768.323264000006,53337.813292800005 2025-10-29,23:34:33.000,302,11104046,5725,0,1761780872,13157.05784098,24386.728096680003,53337.89015112 2025-10-29,23:34:34.000,302,11104074,5884,0,1761780873,13156.99047787999,23463.870095339997,53337.911112480004 2025-10-29,23:34:35.000,302,11104061,6205,0,1761780874,13156.963532639995,29922.2266083,53337.86918976 2025-10-29,23:34:36.000,302,11104071,6045,0,1761780875,13156.923114779995,30383.34544725,53337.82726704 2025-10-29,23:34:37.000,302,11104027,5884,0,1761780876,13156.91637847,29921.810709629994,53337.8482284 2025-10-29,23:34:38.000,302,11104042,5725,0,1761780877,13156.89616954,30382.957745099993,53337.85521552001 2025-10-29,23:34:39.000,302,11104102,5805,0,1761780878,13156.88943322999,29921.42300748,53337.862202640004 2025-10-29,23:34:40.000,302,11104052,5965,0,1761780879,13156.85575168,33611.75534856001,53337.883164000006 2025-10-29,23:34:41.000,302,11104041,6284,0,1761780880,13156.882696919994,28536.973875480006,53337.89015112 2025-10-29,23:34:42.000,302,11104082,5805,0,1761780881,13156.943323709995,25768.815770129993,53337.96002232 2025-10-29,23:34:43.000,302,11104052,5605,0,1761780882,13156.97026894999,31304.441166089993,53337.911112480004 2025-10-29,23:34:44.000,302,11104051,6245,0,1761780883,13156.963532639995,29920.266950160003,53337.9180996 2025-10-29,23:34:45.000,302,11104039,6365,0,1761780884,13156.99047787999,30381.378739980006,53337.911112480004 2025-10-29,23:34:46.000,302,11104029,6324,0,1761780885,13157.01742312,31765.228695929996,53337.86918976 2025-10-29,23:34:47.000,302,11104075,6485,0,1761780886,13156.99047787999,29919.900395400007,53337.92508672001 2025-10-29,23:34:48.000,302,11104074,5765,0,1761780887,13157.07804991,29919.688921499997,53337.932073840006 2025-10-29,23:34:49.000,302,11104062,5684,0,1761780888,13157.1386767,28074.219638370007,53337.96002232 2025-10-29,23:34:50.000,302,11104065,6205,0,1761780889,13157.165621939996,32225.797702740005,53337.95303520001 2025-10-29,23:34:51.000,302,11104046,5805,0,1761780890,13157.15214931999,31303.06658574,53337.95303520001 2025-10-29,23:34:52.000,302,11104082,5565,0,1761780891,13157.1386767,32686.83900126,53338.00194504001 2025-10-29,23:34:53.000,302,11104083,6245,0,1761780892,13157.17909456,30841.531848119994,53338.01591928 2025-10-29,23:34:54.000,302,11104093,6045,0,1761780893,13157.185830869996,26689.58017986,53338.00194504001 2025-10-29,23:34:55.000,302,11104076,5725,0,1761780894,13157.280139210001,23460.359628599996,53338.03688064 2025-10-29,23:34:56.000,302,11104103,6084,0,1761780895,13157.340766000001,34531.80779616001,53337.96700944 2025-10-29,23:34:57.000,302,11104081,5884,0,1761780896,13157.408129099997,30841.207588139994,53338.050854880006 2025-10-29,23:34:58.000,302,11104054,5684,0,1761780897,13157.401392790001,31763.73428037,53338.09277760001 2025-10-29,23:34:59.000,302,11104106,5845,0,1761780898,13157.340766000001,28995.7594524,53338.078803360004 2025-10-29,23:35:00.000,302,11104080,5805,0,1761780899,13157.320557070001,32686.225726949997,53338.11373896 2025-10-29,23:35:01.000,302,11104050,5725,0,1761780900,13157.313820759991,29918.469422010006,53338.1626488 2025-10-29,23:35:02.000,302,11104082,5485,0,1761780901,13157.347502309996,30841.14414597,53338.21155864001 2025-10-29,23:35:03.000,302,11104118,5645,0,1761780902,13157.293611829991,31763.804771669995,53338.19059728001 2025-10-29,23:35:04.000,302,11104021,6124,0,1761780903,13157.307084449996,32225.022298440002,53338.16963592001 2025-10-29,23:35:05.000,302,11104053,6124,0,1761780904,13157.334029689991,32224.90246323,53338.22553288 2025-10-29,23:35:06.000,302,11104079,6045,0,1761780905,13157.354238619992,32224.775578889996,53338.23252 2025-10-29,23:35:07.000,302,11104060,5365,0,1761780906,13157.394656479992,30840.798738600002,53338.28841696001 2025-10-29,23:35:08.000,302,11104091,5845,0,1761780907,13157.475492199992,28995.399946770005,53338.28142984 2025-10-29,23:35:09.000,302,11104094,5565,0,1761780908,13157.495701129992,27611.416057349998,53338.34431392 2025-10-29,23:35:10.000,302,11104041,6245,0,1761780909,13157.475492199992,28533.85111089,53338.32335256 2025-10-29,23:35:11.000,302,11104088,5805,0,1761780910,13157.488964819997,35914.67087391,53338.3722624 2025-10-29,23:35:12.000,302,11104072,5525,0,1761780911,13157.441810650002,29456.349606599993,53338.33033968 2025-10-29,23:35:13.000,302,11104033,6165,0,1761780912,13157.448546959997,29917.658772060007,53338.414185120004 2025-10-29,23:35:14.000,302,11104062,5725,0,1761780913,13157.435074339992,34992.03844473,53338.42815936001 2025-10-29,23:35:15.000,302,11104072,5805,0,1761780914,13157.360974930001,34069.43421207,53338.37924952001 2025-10-29,23:35:16.000,302,11104100,5925,0,1761780915,13157.387920169997,29917.609428149997,53338.44912072 2025-10-29,23:35:17.000,302,11104031,6245,0,1761780916,13157.340766000001,28072.400962829997,53338.45610784001 2025-10-29,23:35:18.000,302,11104039,6324,0,1761780917,13157.313820759991,31301.49462975,53338.532966160004 2025-10-29,23:35:19.000,302,11104059,6205,0,1761780918,13157.286875519996,23920.583228040006,53338.52597904001 2025-10-29,23:35:20.000,302,11104052,5765,0,1761780919,13157.273402899991,32224.169353710007,53338.59585024001 2025-10-29,23:35:21.000,302,11104066,5884,0,1761780920,13157.286875519996,30378.925642739996,53338.59585024001 2025-10-29,23:35:22.000,302,11104064,5725,0,1761780921,13157.253193969991,37759.646717940006,53338.62379872001 2025-10-29,23:35:23.000,302,11104103,6525,0,1761780922,13157.17909456,28994.772574200004,53338.62379872001 2025-10-29,23:35:24.000,302,11104033,6245,0,1761780923,13157.17909456,25765.643661630005,53338.62379872001 2025-10-29,23:35:26.000,302,11104063,6284,0,1761780925,13157.206039799996,29456.173378349995,53338.651747200005 2025-10-29,23:35:27.000,302,11104113,6284,0,1761780926,13157.19256717999,31301.48758062,53338.749566880004 2025-10-29,23:35:28.000,302,11104062,5405,0,1761780927,13157.17909456,32685.37983135,53338.6866828 2025-10-29,23:35:29.000,302,11103998,5725,0,1761780928,13157.19930349,30378.911544479997,53338.76354112001 2025-10-29,23:35:30.000,302,11104085,6084,0,1761780929,13157.226248729996,26688.522810359995,53338.79148960001 2025-10-29,23:35:31.000,302,11104039,6045,0,1761780930,13157.212776109991,28995.273062430002,53338.78450248 2025-10-29,23:35:32.000,302,11104089,6165,0,1761780931,13157.232985039991,33608.50569963,53338.80546384 2025-10-29,23:35:33.000,302,11104033,6165,0,1761780932,13157.246457659996,28534.210616519995,53338.79847672 2025-10-29,23:35:34.000,302,11104058,5684,0,1761780933,13157.226248729996,31302.164297099996,53338.87533504 2025-10-29,23:35:35.000,302,11103931,6124,0,1761780934,13157.165621939996,31302.403967520004,53338.87533504 2025-10-29,23:35:36.000,302,11103923,6405,0,1761780935,13157.185830869996,30841.383816390007,53338.87533504 2025-10-29,23:35:37.000,302,11103986,5805,0,1761780936,13157.19930349,29457.533860440002,53338.95918048001 2025-10-29,23:35:38.000,302,11103945,6165,0,1761780937,13157.232985039991,28073.676855359998,53338.92424488 2025-10-29,23:35:39.000,302,11103929,6084,0,1761780938,13157.21951242,29919.075647189995,53338.94520624 2025-10-29,23:35:40.000,302,11103934,5765,0,1761780939,13157.165621939996,32225.917537949994,53339.00809032001 2025-10-29,23:35:41.000,302,11103988,5605,0,1761780940,13157.15888563,28997.007148410004,53339.057000160006 2025-10-29,23:35:42.000,302,11103925,6205,0,1761780941,13157.15888563,28074.536849220007,53339.09892288001 2025-10-29,23:35:43.000,302,11103989,6045,0,1761780942,13157.21951242,29919.900395400007,53339.1408456 2025-10-29,23:35:44.000,302,11103909,6084,0,1761780943,13157.21951242,30381.392838240004,53339.16879408 2025-10-29,23:35:45.000,302,11103925,6365,0,1761780944,13157.300348140001,29459.01417774,53339.24565240001 2025-10-29,23:35:47.000,302,11104087,6045,0,1761780946,13157.293611829991,28997.951731830006,53339.16879408 2025-10-29,23:35:48.000,302,11104085,6205,0,1761780947,13157.327293379996,32688.699971580005,53339.14783272001 2025-10-29,23:35:49.000,302,11104099,6205,0,1761780948,13157.334029689991,31304.779524330006,53339.2107168 2025-10-29,23:35:50.000,302,11104081,6205,0,1761780949,13157.408129099997,31304.892310409996,53339.25962664 2025-10-29,23:35:51.000,302,11104078,5684,0,1761780950,13157.468755889997,31305.061489529995,53339.273600880006 2025-10-29,23:35:52.000,302,11104048,5565,0,1761780951,13157.522646370002,36841.08163677,53339.280588 2025-10-29,23:35:53.000,302,11104074,5765,0,1761780952,13157.590009469997,31305.265914300006,53339.371420560004 2025-10-29,23:35:54.000,302,11104048,5605,0,1761780953,13157.616954709993,27153.391786470005,53339.36443344001 2025-10-29,23:35:55.000,302,11104115,5884,0,1761780954,13157.664108880002,30844.16822274,53339.41334328001 2025-10-29,23:35:56.000,302,11104039,6205,0,1761780955,13157.697790429993,26231.01312597,53339.455266 2025-10-29,23:35:57.000,302,11104074,5965,0,1761780956,13157.785362459988,31767.11081364,53339.44827888 2025-10-29,23:35:58.000,302,11104089,6165,0,1761780957,13157.778626149993,32689.792586730007,53339.51815008 2025-10-29,23:35:59.000,302,11104096,5405,0,1761780958,13157.738208289993,30844.534777499997,53339.539111440004 2025-10-29,23:36:00.000,302,11103923,6165,0,1761780959,13157.819044009993,30844.6757601,53339.53212432001 2025-10-29,23:36:01.000,302,11103979,6284,0,1761780960,13157.872934489998,24847.459233479996,53339.57404704 2025-10-29,23:36:02.000,302,11104076,5925,0,1761780961,13157.879670799994,29460.818755019995,53339.539111440004 2025-10-29,23:36:03.000,302,11104148,5765,0,1761780962,13157.845989249989,29922.149067870007,53339.56705992 2025-10-29,23:36:04.000,302,11104085,6084,0,1761780963,13157.913352349999,30383.472331590005,53339.60199552001 2025-10-29,23:36:05.000,302,11103933,6124,0,1761780964,13157.926824969989,28999.495491299997,53339.608982640006 2025-10-29,23:36:06.000,302,11104044,5565,0,1761780965,13158.034605929999,28538.115834540004,53339.58103416001 2025-10-29,23:36:07.000,302,11104084,5765,0,1761780966,13158.08849640999,30383.37364377,53339.67885384001 2025-10-29,23:36:08.000,302,11104065,6324,0,1761780967,13158.122177959995,26692.64655141,53339.657892480005 2025-10-29,23:36:09.000,302,11104089,6324,0,1761780968,13158.10870533999,30844.50658098,53339.63693112 2025-10-29,23:36:10.000,302,11104031,6165,0,1761780969,13158.17606844,31767.068518860004,53339.68584096 2025-10-29,23:36:11.000,302,11104122,5765,0,1761780970,13158.2164863,26692.491470549998,53339.74173792 2025-10-29,23:36:12.000,302,11104084,5565,0,1761780971,13158.324267259995,30844.49248272,53339.71378944 2025-10-29,23:36:13.000,302,11104115,5965,0,1761780972,13158.33773988,30844.478384460002,53339.804622 2025-10-29,23:36:14.000,302,11104079,6124,0,1761780973,13158.37815774,28537.770427170006,53339.825583360005 2025-10-29,23:36:15.000,302,11104145,5965,0,1761780974,13158.37142142999,30383.091678569996,53339.85353184 2025-10-29,23:36:16.000,302,11104072,5485,0,1761780975,13158.425311909996,28999.114838280002,53339.86051896 2025-10-29,23:36:17.000,302,11104125,6445,0,1761780976,13158.45899346,27153.857029050007,53339.85353184 2025-10-29,23:36:18.000,302,11103963,6045,0,1761780977,13158.485938699996,28999.157133059998,53339.81160912 2025-10-29,23:36:19.000,302,11104092,5884,0,1761780978,13158.465729769996,29921.838906150006,53339.86051896 2025-10-29,23:36:20.000,302,11104122,5884,0,1761780979,13158.452257149991,31767.054420600005,53339.93039016 2025-10-29,23:36:21.000,302,11104114,5645,0,1761780980,13158.425311909996,32228.41292997,53339.944364400006 2025-10-29,23:36:22.000,302,11104058,5725,0,1761780981,13158.37815774,25308.437089829997,53339.9094288 2025-10-29,23:36:23.000,302,11103963,6485,0,1761780982,13158.29732202,28537.735181519995,53339.97231288 2025-10-29,23:36:24.000,302,11104097,6124,0,1761780983,13158.20974998999,28076.39077041,53339.97231288 2025-10-29,23:36:25.000,302,11104071,6245,0,1761780984,13158.16933212999,31767.139010159997,53339.98628712001 2025-10-29,23:36:26.000,302,11104040,5765,0,1761780985,13158.122177959995,30383.20446465,53339.993274240005 2025-10-29,23:36:27.000,302,11104028,6084,0,1761780986,13158.061551169994,29921.782513109996,53340.00026136 2025-10-29,23:36:28.000,302,11104076,5765,0,1761780987,13157.980715449994,25308.486433740007,53339.95833864 2025-10-29,23:36:29.000,302,11104118,5605,0,1761780988,13157.973979139999,30844.386745769996,53340.00724848 2025-10-29,23:36:30.000,302,11104098,5645,0,1761780989,13157.933561279999,29460.388758090005,53340.02820984 2025-10-29,23:36:31.000,302,11103921,6124,0,1761780990,13157.913352349999,28999.058445240007,53340.042184080005 2025-10-29,23:36:32.000,302,11103945,6205,0,1761780991,13157.906616039989,23463.1792806,53340.00724848 2025-10-29,23:36:33.000,302,11103891,6084,0,1761780992,13157.879670799994,29921.831857020006,53340.07711968 2025-10-29,23:36:34.000,302,11103940,5725,0,1761780993,13157.785362459988,30383.246759429996,53340.10506816001 2025-10-29,23:36:35.000,302,11104017,6165,0,1761780994,13157.738208289993,28999.31221392,53340.05615832001 2025-10-29,23:36:36.000,302,11104040,5845,0,1761780995,13157.724735669988,24386.058429330005,53340.03519696001 2025-10-29,23:36:37.000,302,11104066,5684,0,1761780996,13157.697790429993,32228.673747780005,53339.993274240005 2025-10-29,23:36:38.000,302,11104029,6324,0,1761780997,13157.677581499993,33151.292078700004,53339.9793 2025-10-29,23:36:39.000,302,11104026,5485,0,1761780998,13157.590009469997,30383.303152470005,53339.98628712001 2025-10-29,23:36:40.000,302,11104069,6245,0,1761780999,13157.495701129992,26692.561961850006,53340.02122272 2025-10-29,23:36:41.000,302,11104072,5925,0,1761781000,13157.468755889997,30383.162169870004,53340.042184080005 2025-10-29,23:36:42.000,302,11104043,6045,0,1761781001,13157.475492199992,28999.171231319997,53340.03519696001 2025-10-29,23:36:43.000,302,11104066,5765,0,1761781002,13157.428338029997,29460.494495039995,53340.10506816001 2025-10-29,23:36:44.000,302,11104056,5645,0,1761781003,13157.441810650002,32689.87717629,53339.97231288 2025-10-29,23:36:45.000,302,11104112,5405,0,1761781004,13157.394656479992,28076.566998659997,53340.00026136 2025-10-29,23:36:46.000,302,11104077,6084,0,1761781005,13157.367711239996,30844.407893159994,53339.9793 2025-10-29,23:36:47.000,302,11104048,5884,0,1761781006,13157.334029689991,28076.37667215,53340.01423560001 2025-10-29,23:36:48.000,302,11104026,5405,0,1761781007,13157.374447549992,29921.676776160006,53339.98628712001 2025-10-29,23:36:49.000,302,11104036,5805,0,1761781008,13157.387920169997,27614.91947496,53339.9094288 2025-10-29,23:36:50.000,302,11104063,6045,0,1761781009,13157.387920169997,30382.837909890004,53339.9793 2025-10-29,23:36:51.000,302,11104030,5925,0,1761781010,13157.428338029997,24846.860057430007,53339.993274240005 2025-10-29,23:36:52.000,302,11104020,5845,0,1761781011,13157.448546959997,32228.039326080005,53339.97231288 2025-10-29,23:36:53.000,302,11104045,6005,0,1761781012,13157.475492199992,34073.31123357,53340.01423560001 2025-10-29,23:36:54.000,302,11104101,6324,0,1761781013,13157.462019580002,33150.53077266,53339.97231288 2025-10-29,23:36:55.000,302,11104104,5645,0,1761781014,13157.360974930001,30843.71707842,53339.944364400006 2025-10-29,23:36:56.000,302,11104073,6124,0,1761781015,13157.340766000001,25307.844962910007,53339.993274240005 2025-10-29,23:36:57.000,302,11104041,6365,0,1761781016,13157.320557070001,32689.108821119997,53339.93737728001 2025-10-29,23:36:58.000,302,11104103,6165,0,1761781017,13157.226248729996,27153.208509090007,53339.95833864 2025-10-29,23:36:59.000,302,11104045,6205,0,1761781018,13157.185830869996,30843.787569720007,53339.895454560006 2025-10-29,23:37:00.000,302,11104078,5684,0,1761781019,13157.13194038999,32689.151115900007,53339.93737728001 2025-10-29,23:37:01.000,302,11104025,6084,0,1761781020,13157.145413009996,31305.209521259996,53339.874493200005 2025-10-29,23:37:02.000,302,11104112,5805,0,1761781021,13157.17909456,32689.256852849998,53339.923403040004 2025-10-29,23:37:03.000,302,11104099,5965,0,1761781022,13157.11846777,26230.773455550006,53339.9094288 2025-10-29,23:37:04.000,302,11104079,6045,0,1761781023,13157.15214931999,28076.03831391,53339.91641592001 2025-10-29,23:37:05.000,302,11104062,5565,0,1761781024,13157.1386767,32689.348491540004,53339.91641592001 2025-10-29,23:37:06.000,302,11104095,5965,0,1761781025,13157.145413009996,28998.727136129994,53339.93039016 2025-10-29,23:37:07.000,302,11104135,6045,0,1761781026,13157.19930349,26692.033277099996,53339.88846744001 2025-10-29,23:37:08.000,302,11104091,6205,0,1761781027,13157.232985039991,31305.251816040007,53339.91641592001 2025-10-29,23:37:09.000,302,11104066,5485,0,1761781028,13157.280139210001,30843.822815370004,53339.96532576001 2025-10-29,23:37:10.000,302,11104110,5725,0,1761781029,13157.354238619992,27614.454232379998,53339.9793 2025-10-29,23:37:11.000,302,11104070,5605,0,1761781030,13157.394656479992,25307.809717259996,53339.91641592001 2025-10-29,23:37:12.000,302,11104111,6205,0,1761781031,13157.455283269992,29921.08464924,53339.944364400006 2025-10-29,23:37:13.000,302,11104084,5725,0,1761781032,13157.542855300002,27614.42603586,53339.98628712001 2025-10-29,23:37:14.000,302,11104108,5925,0,1761781033,13157.576536849992,28075.73520132,53339.9094288 2025-10-29,23:37:15.000,302,11104058,5684,0,1761781034,13157.556327919992,32227.736213490003,53339.923403040004 2025-10-29,23:37:16.000,302,11104107,6205,0,1761781035,13157.542855300002,27614.538821940005,53339.95135152 2025-10-29,23:37:17.000,302,11104026,6084,0,1761781036,13157.583273160002,30382.57004295,53339.944364400006 2025-10-29,23:37:18.000,302,11104048,6005,0,1761781037,13157.542855300002,29460.12794028,53339.91641592001 2025-10-29,23:37:19.000,302,11104077,6165,0,1761781038,13157.610218399997,32228.116866509998,53339.93737728001 2025-10-29,23:37:20.000,302,11104079,6045,0,1761781039,13157.556327919992,28537.615346310005,53339.96532576001 2025-10-29,23:37:21.000,302,11104105,6165,0,1761781040,13157.590009469997,30844.295107080005,53339.95135152 2025-10-29,23:37:22.000,302,11104047,5965,0,1761781041,13157.583273160002,29460.318266789996,53339.95833864 2025-10-29,23:37:23.000,302,11104092,5645,0,1761781042,13157.542855300002,26231.027224229998,53339.923403040004 2025-10-29,23:37:24.000,302,11104026,5725,0,1761781043,13157.610218399997,29460.26187375,53339.90244168 2025-10-29,23:37:25.000,302,11104093,6205,0,1761781044,13157.637163639993,28998.83287308,53339.91641592001 2025-10-29,23:37:26.000,302,11104065,6045,0,1761781045,13157.630427329997,29921.444154869998,53339.923403040004 2025-10-29,23:37:28.000,302,11104062,5765,0,1761781047,13157.684317810003,31305.371651249996,53339.85353184 2025-10-29,23:37:29.000,302,11104113,6084,0,1761781048,13157.684317810003,27153.419982990003,53339.95135152 2025-10-29,23:37:30.000,302,11104097,6045,0,1761781049,13157.711263049998,28537.474363710004,53339.95135152 2025-10-29,23:37:31.000,302,11104092,5405,0,1761781050,13157.778626149993,29460.219578970005,53339.98628712001 2025-10-29,23:37:32.000,302,11104083,5884,0,1761781051,13157.771889839998,26692.357537079995,53339.97231288 2025-10-29,23:37:33.000,302,11104127,6045,0,1761781052,13157.751680909998,28537.742230649994,53339.91641592001 2025-10-29,23:37:34.000,302,11104106,5684,0,1761781053,13157.778626149993,29460.416954610002,53339.95135152 2025-10-29,23:37:35.000,302,11104109,5805,0,1761781054,13157.859461869994,29460.480396779996,53340.00026136 2025-10-29,23:37:36.000,302,11104027,6165,0,1761781055,13157.906616039989,30844.443138810006,53339.9793 2025-10-29,23:37:37.000,302,11104078,5645,0,1761781056,13158.034605929999,26692.46327403,53339.95833864 2025-10-29,23:37:38.000,302,11104084,6005,0,1761781057,13158.11544165,29460.2971194,53340.02820984 2025-10-29,23:37:39.000,302,11104111,6245,0,1761781058,13158.13565058,31305.413946030007,53340.02122272 2025-10-29,23:37:40.000,302,11104058,5525,0,1761781059,13158.203013679995,25308.028240290005,53340.0491712 2025-10-29,23:37:41.000,302,11104131,6205,0,1761781060,13158.29732202,30382.57709208,53340.03519696001 2025-10-29,23:37:42.000,302,11104057,6124,0,1761781061,13158.35794881,31305.188373869998,53340.08410680001 2025-10-29,23:37:43.000,302,11104053,6284,0,1761781062,13158.35121249999,30843.794618850006,53340.112055280006 2025-10-29,23:37:44.000,302,11104127,6045,0,1761781063,13158.35794881,32689.003084170006,53340.112055280006 2025-10-29,23:37:45.000,302,11104062,5605,0,1761781064,13158.37815774,32689.052428080002,53340.1889136 2025-10-29,23:37:46.000,302,11104058,5725,0,1761781065,13158.364685119996,23462.580104549997,53340.15397800001 2025-10-29,23:37:47.000,302,11104055,6045,0,1761781066,13158.364685119996,29921.211533580004,53340.160965120005 2025-10-29,23:37:48.000,302,11104098,5684,0,1761781067,13158.405102979996,32689.122919379995,53340.20288784001 2025-10-29,23:37:49.000,302,11104038,5565,0,1761781068,13158.465729769996,29459.916466380004,53340.23782344 2025-10-29,23:37:50.000,302,11104082,5845,0,1761781069,13158.533092869991,34073.205496619994,53340.279746160006 2025-10-29,23:37:51.000,302,11104076,5845,0,1761781070,13158.519620250001,31305.280012560004,53340.258784800004 2025-10-29,23:37:52.000,302,11104123,6165,0,1761781071,13158.47920239,26692.096719270005,53340.30769464 2025-10-29,23:37:53.000,302,11104055,6045,0,1761781072,13158.4185756,28998.741234390007,53340.37057872001 2025-10-29,23:37:54.000,302,11104054,5565,0,1761781073,13158.45899346,30382.767418589996,53340.31468176 2025-10-29,23:37:55.000,302,11104122,5765,0,1761781074,13158.47920239,32228.07457173,53340.3635916 2025-10-29,23:37:56.000,302,11104102,5925,0,1761781075,13158.499411320001,29921.493498779993,53340.3635916 2025-10-29,23:37:57.000,302,11104026,5605,0,1761781076,13158.526356559996,27153.490474289996,53340.377565840005 2025-10-29,23:37:58.000,302,11104070,6005,0,1761781077,13158.492675009991,27153.469326899998,53340.34263024 2025-10-29,23:37:59.000,302,11104066,5765,0,1761781078,13158.546565489996,31305.519682979997,53340.41250144 2025-10-29,23:38:00.000,302,11104071,6045,0,1761781079,13158.526356559996,30844.266910560007,53340.398527200006 2025-10-29,23:38:01.000,302,11104047,5884,0,1761781080,13158.41183928999,31305.688862099996,53340.4334628 2025-10-29,23:38:02.000,302,11104063,6124,0,1761781081,13158.41183928999,25308.373647660002,53340.46141128 2025-10-29,23:38:03.000,302,11104030,5725,0,1761781082,13158.35121249999,31305.710009489994,53340.447437040006 2025-10-29,23:38:04.000,302,11104047,6324,0,1761781083,13158.35794881,28537.83386934,53340.48935976001 2025-10-29,23:38:05.000,302,11104066,5645,0,1761781084,13158.25016784999,29921.91644658,53340.53826960001 2025-10-29,23:38:06.000,302,11104075,6245,0,1761781085,13158.122177959995,29460.543838950005,53340.53128248 2025-10-29,23:38:07.000,302,11104107,6084,0,1761781086,13158.041342239994,32689.820783250005,53340.47538552 2025-10-29,23:38:08.000,302,11104062,6045,0,1761781087,13157.899879729994,23924.453200410004,53340.55224384 2025-10-29,23:38:09.000,302,11104036,5684,0,1761781088,13157.798835079993,28999.227624360006,53340.5732052 2025-10-29,23:38:10.000,302,11104086,5565,0,1761781089,13157.684317810003,31767.28704189,53340.496346880005 2025-10-29,23:38:11.000,302,11104020,5684,0,1761781090,13157.522646370002,34535.39580333,53340.545256720005 2025-10-29,23:38:12.000,302,11104049,6284,0,1761781091,13157.428338029997,27615.412914059998,53340.51032112 2025-10-29,23:38:13.000,302,11104016,5525,0,1761781092,13157.347502309996,25308.782497199994,53340.47538552 2025-10-29,23:38:14.000,302,11104081,6284,0,1761781093,13157.266666589996,33151.440110430005,53340.51032112 2025-10-29,23:38:15.000,302,11104042,5725,0,1761781094,13157.145413009996,32690.102748449994,53340.545256720005 2025-10-29,23:38:16.000,302,11104034,5525,0,1761781095,13156.99047787999,27615.40586493,53340.55224384 2025-10-29,23:38:17.000,302,11104086,5684,0,1761781096,13156.88943322999,31306.069515120005,53340.4334628 2025-10-29,23:38:18.000,302,11104101,6605,0,1761781097,13156.761443339994,25308.73315329,53340.496346880005 2025-10-29,23:38:19.000,302,11104109,6084,0,1761781098,13156.646926069989,28999.382705220007,53340.53826960001 2025-10-29,23:38:20.000,302,11104004,5765,0,1761781099,13156.505463559988,29922.07857657,53340.48935976001 2025-10-29,23:38:21.000,302,11104104,5725,0,1761781100,13156.417891529993,23463.376656239998,53340.48237264 2025-10-29,23:38:22.000,302,11104053,6165,0,1761781101,13156.377473669992,30844.52067924,53340.4334628 2025-10-29,23:38:23.000,302,11104054,5884,0,1761781102,13156.343792120002,28076.475359970005,53340.426475680004 2025-10-29,23:38:24.000,302,11104040,5565,0,1761781103,13156.296637949992,34535.07154335,53340.44044992001 2025-10-29,23:38:25.000,302,11104066,5485,0,1761781104,13156.236011159992,25769.68986225,53340.377565840005 2025-10-29,23:38:26.000,302,11104061,6245,0,1761781105,13156.155175439992,30382.844959020003,53340.41948856001 2025-10-29,23:38:27.000,302,11104057,6284,0,1761781106,13156.074339719991,32689.362589800003,53340.38455296 2025-10-29,23:38:29.000,302,11104040,5684,0,1761781108,13155.966558759996,27614.567018460002,53340.41250144 2025-10-29,23:38:30.000,302,11104083,6284,0,1761781109,13155.93961352,31766.384753250008,53340.37057872001 2025-10-29,23:38:31.000,302,11104055,6045,0,1761781110,13155.865514109995,33150.20651268,53340.34961736001 2025-10-29,23:38:32.000,302,11104085,6245,0,1761781111,13155.87898673,29459.47237119,53340.39154008001 2025-10-29,23:38:33.000,302,11104083,6284,0,1761781112,13155.83183255999,30382.034309070004,53340.39154008001 2025-10-29,23:38:34.000,302,11104099,5965,0,1761781113,13155.73078790999,30381.977916029995,53340.426475680004 2025-10-29,23:38:35.000,302,11104085,6205,0,1761781114,13155.63647957,25307.330376419995,53340.398527200006 2025-10-29,23:38:36.000,302,11104081,6245,0,1761781115,13155.56911646999,26691.257872799993,53340.40551432 2025-10-29,23:38:37.000,302,11104100,5725,0,1761781116,13155.447862889989,32688.558988980003,53340.34961736001 2025-10-29,23:38:38.000,302,11104073,5884,0,1761781117,13155.319872999993,29459.30319207,53340.40551432 2025-10-29,23:38:40.000,302,11104094,5565,0,1761781119,13155.144728940002,28075.361597430005,53340.2937204 2025-10-29,23:38:41.000,302,11104076,5725,0,1761781120,13155.097574769992,28536.755352449996,53340.35660448 2025-10-29,23:38:42.000,302,11104077,6405,0,1761781121,13155.070629529997,20694.295114859997,53340.39154008001 2025-10-29,23:38:43.000,302,11104063,6084,0,1761781122,13154.962848570001,32688.869150700004,53340.4334628 2025-10-29,23:38:44.000,302,11104049,6124,0,1761781123,13154.915694399991,29459.64859944,53340.48237264 2025-10-29,23:38:45.000,302,11104079,6284,0,1761781124,13154.814649749991,25768.999047510006,53340.4334628 2025-10-29,23:38:46.000,302,11104038,5565,0,1761781125,13154.747286649996,26691.694918859997,53340.447437040006 2025-10-29,23:38:47.000,302,11103987,6245,0,1761781126,13154.666450929995,30382.273979489997,53340.47538552 2025-10-29,23:38:48.000,302,11104056,5445,0,1761781127,13154.65297830999,30843.583144949996,53340.496346880005 2025-10-29,23:38:49.000,302,11104024,5845,0,1761781128,13154.61929676,28998.261893550007,53340.51730824001 2025-10-29,23:38:50.000,302,11104053,6405,0,1761781129,13154.61256044999,29920.985961419996,53340.55224384 2025-10-29,23:38:51.000,302,11104066,5884,0,1761781130,13154.5788789,31766.30016369,53340.594166560004 2025-10-29,23:38:52.000,302,11104043,6084,0,1761781131,13154.585615209995,30382.337421660006,53340.664037760005 2025-10-29,23:38:53.000,302,11104072,5525,0,1761781132,13154.565406279995,26691.687869729998,53340.6430764 2025-10-29,23:38:54.000,302,11104029,6165,0,1761781133,13154.59235151999,28998.254844420007,53340.712947600005 2025-10-29,23:38:55.000,302,11104035,5925,0,1761781134,13154.605824139995,26691.631476690003,53340.69897336 2025-10-29,23:38:56.000,302,11103896,5605,0,1761781135,13154.61256044999,25769.020194900004,53340.79679304 2025-10-29,23:38:57.000,302,11103920,5765,0,1761781136,13154.626033069995,32227.567034370004,53340.87365136001 2025-10-29,23:38:58.000,302,11104054,5565,0,1761781137,13154.67318723999,30382.295126879995,53340.831728640005 2025-10-29,23:38:59.000,302,11104051,6205,0,1761781138,13154.727077719996,30382.217586450002,53340.86666424 2025-10-29,23:39:00.000,302,11104075,6045,0,1761781139,13154.787704509996,28998.064517909996,53340.99243240001 2025-10-29,23:39:01.000,302,11104022,5765,0,1761781140,13154.807913439996,27152.743266510006,53341.03435512 2025-10-29,23:39:02.000,302,11104041,6124,0,1761781141,13154.828122369996,32688.375711600005,53341.097239200004 2025-10-29,23:39:03.000,302,11104013,6284,0,1761781142,13154.888749159996,30842.998067160006,53341.12518768 2025-10-29,23:39:04.000,302,11104071,6124,0,1761781143,13154.962848570001,30381.674803439993,53341.2719172 2025-10-29,23:39:05.000,302,11104007,6205,0,1761781144,13155.043684290002,29458.894342529995,53341.29986568 2025-10-29,23:39:06.000,302,11104049,5884,0,1761781145,13155.144728940002,30381.463329539998,53341.432620960004 2025-10-29,23:39:07.000,302,11104079,6245,0,1761781146,13155.225564660002,26690.813777610005,53341.4815308 2025-10-29,23:39:08.000,302,11104067,6245,0,1761781147,13155.279455139993,28997.35960491,53341.53742776 2025-10-29,23:39:09.000,302,11104029,6124,0,1761781148,13155.225564660002,28997.253867959997,53341.63524744 2025-10-29,23:39:10.000,302,11104107,6124,0,1761781149,13155.232300969998,26690.574107189997,53341.6562088 2025-10-29,23:39:11.000,302,11104071,5884,0,1761781150,13155.205355730002,26229.271990859997,53341.76101560001 2025-10-29,23:39:12.000,302,11104010,5605,0,1761781151,13155.218828349993,28074.522750959994,53341.87280952 2025-10-29,23:39:13.000,302,11104039,6084,0,1761781152,13155.232300969998,29919.83695323,53341.92870648001 2025-10-29,23:39:14.000,302,11104076,5645,0,1761781153,13155.225564660002,28074.579144000003,53342.02652616001 2025-10-29,23:39:15.000,302,11104017,6124,0,1761781154,13155.326609309988,29458.5348369,53342.054474640005 2025-10-29,23:39:16.000,302,11104086,5405,0,1761781155,13155.380499789993,31765.17230289,53342.20819128 2025-10-29,23:39:17.000,302,11104113,6205,0,1761781156,13155.393972409998,23000.171274809996,53342.25710112 2025-10-29,23:39:18.000,302,11104039,6005,0,1761781157,13155.367027169988,28997.35960491,53342.271075360004 2025-10-29,23:39:19.000,302,11104139,6205,0,1761781158,13155.333345619998,29458.66172124,53342.459727600006 2025-10-29,23:39:20.000,302,11104056,5684,0,1761781159,13155.326609309988,33149.21963448,53342.51562456 2025-10-29,23:39:21.000,302,11104050,5645,0,1761781160,13155.373763479998,30381.371690850006,53342.6344056 2025-10-29,23:39:22.000,302,11104087,6324,0,1761781161,13155.393972409998,28997.458292730007,53342.65536696 2025-10-29,23:39:23.000,302,11104108,5725,0,1761781162,13155.326609309988,29458.816802100002,53342.795109360006 2025-10-29,23:39:24.000,302,11104068,5445,0,1761781163,13155.292927759998,26690.954760210006,53342.85100632 2025-10-29,23:39:25.000,302,11104052,6005,0,1761781164,13155.252509899998,28997.641570110005,53342.91389040001 2025-10-29,23:39:26.000,302,11104075,6124,0,1761781165,13155.252509899998,30842.92052673,53343.0186972 2025-10-29,23:39:27.000,302,11104049,6284,0,1761781166,13155.292927759998,28536.40994508,53342.97677448 2025-10-29,23:39:28.000,302,11104057,6405,0,1761781167,13155.286191449988,28536.438141599996,53343.11651688 2025-10-29,23:39:29.000,302,11104107,6284,0,1761781168,13155.340081929993,29920.386785370007,53343.22132368001 2025-10-29,23:39:31.000,302,11104043,6284,0,1761781170,13155.387236099989,28075.0725831,53343.45189864 2025-10-29,23:39:32.000,302,11104119,6165,0,1761781171,13155.387236099989,24845.81678619,53343.514782720005 2025-10-29,23:39:33.000,302,11104097,6045,0,1761781172,13155.414181339998,27613.756368510003,53343.60561528001 2025-10-29,23:39:34.000,302,11104088,5645,0,1761781173,13155.521962299994,34072.18337277,53343.67548648001 2025-10-29,23:39:35.000,302,11104062,5684,0,1761781174,13155.542171229994,24845.711049239995,53343.745357679996 2025-10-29,23:39:36.000,302,11104061,6245,0,1761781175,13155.488280749989,27152.292122190003,53343.850164480005 2025-10-29,23:39:37.000,302,11104091,5965,0,1761781176,13155.461335509994,30381.399887370004,53343.913048559996 2025-10-29,23:39:38.000,302,11104081,6165,0,1761781177,13155.434390269998,28997.317310130005,53343.95497128 2025-10-29,23:39:39.000,302,11104120,5565,0,1761781178,13155.427653959989,25768.160201039995,53344.0318296 2025-10-29,23:39:40.000,302,11104077,6084,0,1761781179,13155.420917649993,28536.120930749996,53344.017855360005 2025-10-29,23:39:41.000,302,11104102,6045,0,1761781180,13155.447862889989,31765.235745059996,53344.22048184 2025-10-29,23:39:42.000,302,11103934,5684,0,1761781181,13155.481544439994,28074.60029139,53344.29734016001 2025-10-29,23:39:43.000,302,11104104,5925,0,1761781182,13155.542171229994,27151.974911340003,53344.34625000001 2025-10-29,23:39:44.000,302,11104067,6245,0,1761781183,13155.602798019994,25767.920530620002,53344.46503104001 2025-10-29,23:39:45.000,302,11104048,5565,0,1761781184,13155.643215879994,32226.32638749,53344.46503104001 2025-10-29,23:39:46.000,302,11104060,5965,0,1761781185,13155.60953432999,27613.065553770008,53344.56285072001 2025-10-29,23:39:47.000,302,11104092,6005,0,1761781186,13155.562380159994,25767.744302370003,53344.70958024001 2025-10-29,23:39:48.000,302,11104110,5684,0,1761781187,13155.58932539999,32226.18540489,53344.71656736 2025-10-29,23:39:49.000,302,11104082,5884,0,1761781188,13155.643215879994,31303.56002484,53344.79342568 2025-10-29,23:39:50.000,302,11104065,6365,0,1761781189,13155.703842669995,28996.795674509995,53344.8353484 2025-10-29,23:39:51.000,302,11104021,6405,0,1761781190,13155.75099683999,27151.50966876,53344.91220672 2025-10-29,23:39:52.000,302,11104045,6165,0,1761781191,13155.724051599995,30841.990041569996,53344.98207792 2025-10-29,23:39:53.000,302,11104075,6165,0,1761781192,13155.71057897999,29919.301219350004,53345.10085896 2025-10-29,23:39:54.000,302,11104052,5684,0,1761781193,13155.69037004999,32225.811801000003,53345.16374304001 2025-10-29,23:39:55.000,302,11104020,6005,0,1761781194,13155.764469459995,28535.148150809997,53345.13579456001 2025-10-29,23:39:56.000,302,11104016,5525,0,1761781195,13155.81162362999,24844.55499192,53345.20566576 2025-10-29,23:39:57.000,302,11104063,6324,0,1761781196,13155.87898673,35916.13004382,53345.31745968 2025-10-29,23:39:58.000,302,11104015,6205,0,1761781197,13155.93287720999,33609.36569349001,53345.37335664 2025-10-29,23:39:59.000,302,11104018,5605,0,1761781198,13155.98003138,27150.776559239996,53345.42925360001 2025-10-29,23:40:00.000,302,11104057,5884,0,1761781199,13156.081076030001,33609.055531770005,53345.52008616001 2025-10-29,23:40:01.000,302,11103999,6245,0,1761781200,13156.101284960001,29918.476471140006,53345.56200888 2025-10-29,23:40:02.000,302,11104034,5645,0,1761781201,13156.074339719991,34070.26600941,53345.61790584001 2025-10-29,23:40:03.000,302,11104001,6124,0,1761781202,13156.101284960001,24843.920570219998,53345.59694448001 2025-10-29,23:40:04.000,302,11104038,5684,0,1761781203,13156.148439129996,28072.915549319994,53345.792583840004 2025-10-29,23:40:05.000,302,11104003,6324,0,1761781204,13156.175384369992,32224.472466299994,53345.7786096 2025-10-29,23:40:06.000,302,11104043,6205,0,1761781205,13156.256220089992,30379.21465707,53345.862455040005 2025-10-29,23:40:07.000,302,11104044,5645,0,1761781206,13156.283165330002,32224.282139789997,53345.86944216 2025-10-29,23:40:08.000,302,11104007,6165,0,1761781207,13156.377473669992,28994.934704190004,53345.960274720004 2025-10-29,23:40:09.000,302,11104020,5845,0,1761781208,13156.498727249993,32685.210652230002,53346.05110728001 2025-10-29,23:40:10.000,302,11104028,5565,0,1761781209,13156.599771899993,30839.973990390004,53346.0580944 2025-10-29,23:40:11.000,302,11104008,5965,0,1761781210,13156.633453449998,24381.589280910004,53346.04412016 2025-10-29,23:40:12.000,302,11104000,5765,0,1761781211,13156.626717139989,28533.20259093,53346.12097848001 2025-10-29,23:40:13.000,302,11104046,5805,0,1761781212,13156.619980829993,25303.93269576,53346.176875440004 2025-10-29,23:40:14.000,302,11104021,6124,0,1761781213,13156.673871309999,28994.307331620003,53346.26770800001 2025-10-29,23:40:15.000,302,11104041,6205,0,1761781214,13156.653662379998,29455.588300560004,53346.26072088 2025-10-29,23:40:16.000,302,11104022,5765,0,1761781215,13156.714289169999,30378.10089453,53346.295656480004 2025-10-29,23:40:17.000,302,11104040,5725,0,1761781216,13156.801861199994,30377.974010189995,53346.35155344 2025-10-29,23:40:18.000,302,11104061,6165,0,1761781217,13156.9365874,27148.767557190004,53346.42841176 2025-10-29,23:40:19.000,302,11104090,5525,0,1761781218,13156.943323709995,36836.06970534001,53346.42142464 2025-10-29,23:40:20.000,302,11104051,6324,0,1761781219,13156.983741569995,23458.251938729998,53346.54020568 2025-10-29,23:40:21.000,302,11104058,6084,0,1761781220,13157.003950499995,28993.757499479994,53346.58911552 2025-10-29,23:40:22.000,302,11104081,6324,0,1761781221,13157.024159429995,30377.579258910002,53346.6869352 2025-10-29,23:40:23.000,302,11104048,5525,0,1761781222,13157.03089573999,33145.42015341,53346.74283216001 2025-10-29,23:40:24.000,302,11104094,5684,0,1761781223,13157.07804991,28070.998185959994,53346.79174200001 2025-10-29,23:40:25.000,302,11104030,5684,0,1761781224,13157.145413009996,29916.093865200004,53346.77776776 2025-10-29,23:40:26.000,302,11104024,5965,0,1761781225,13157.17235824999,27609.491644859998,53346.84065184001 2025-10-29,23:40:27.000,302,11104031,6245,0,1761781226,13157.23972135,31299.88742811,53346.88956168001 2025-10-29,23:40:28.000,302,11103991,6124,0,1761781227,13157.253193969991,28993.419141239996,53346.95943288001 2025-10-29,23:40:29.000,302,11104011,6245,0,1761781228,13157.23972135,24841.749438180006,53346.98039424001 2025-10-29,23:40:30.000,302,11104069,6565,0,1761781229,13157.246457659996,33606.327518460006,53347.04327832 2025-10-29,23:40:32.000,302,11104075,6365,0,1761781231,13157.293611829991,25303.037456250007,53347.0712268 2025-10-29,23:40:33.000,302,11104075,6324,0,1761781232,13157.293611829991,26686.964952630005,53347.10616240001 2025-10-29,23:40:34.000,302,11104107,6124,0,1761781233,13157.347502309996,28532.166368820006,53347.155072240006 2025-10-29,23:40:35.000,302,11104043,6205,0,1761781234,13157.320557070001,32222.47756251,53347.085201040005 2025-10-29,23:40:36.000,302,11104033,6324,0,1761781235,13157.300348140001,24841.615504710004,53347.16904648 2025-10-29,23:40:37.000,302,11104019,6165,0,1761781236,13157.25993028,28531.997189700007,53347.21795632 2025-10-29,23:40:38.000,302,11104089,6324,0,1761781237,13157.104995149995,29915.931735210004,53347.203982080006 2025-10-29,23:40:39.000,302,11104043,6045,0,1761781238,13157.07804991,31299.838084200004,53347.24590480001 2025-10-29,23:40:40.000,302,11104006,5565,0,1761781239,13157.01068680999,32222.463464250002,53347.30878888 2025-10-29,23:40:41.000,302,11104054,5725,0,1761781240,13156.99047787999,33606.454402799995,53347.23891768 2025-10-29,23:40:42.000,302,11104029,6445,0,1761781241,13156.92985108999,31761.16839705,53347.350711600004 2025-10-29,23:40:43.000,302,11104000,5805,0,1761781242,13156.95679633,25302.95991582,53347.2808404 2025-10-29,23:40:44.000,302,11104097,6284,0,1761781243,13156.88943322999,31761.055610969997,53347.36468584001 2025-10-29,23:40:45.000,302,11104155,6165,0,1761781244,13156.86922429999,27609.371809649994,53347.350711600004 2025-10-29,23:40:46.000,302,11104077,6165,0,1761781245,13156.89616954,30377.050574160006,53347.33673736 2025-10-29,23:40:47.000,302,11104058,5765,0,1761781246,13156.88943322999,28993.010291700004,53347.34372448001 2025-10-29,23:40:48.000,302,11104080,5805,0,1761781247,13156.84901536999,29454.129130650006,53347.44154416001 2025-10-29,23:40:49.000,302,11104056,5684,0,1761781248,13156.862487989994,28992.812916060007,53347.371672960006 2025-10-29,23:40:50.000,302,11104073,6124,0,1761781249,13156.89616954,28992.707179110002,53347.350711600004 2025-10-29,23:40:51.000,302,11104037,6084,0,1761781250,13156.90964215999,29915.092888739993,53347.4555184 2025-10-29,23:40:52.000,302,11104101,6365,0,1761781251,13156.95679633,31298.971041209996,53347.41359568001 2025-10-29,23:40:53.000,302,11104032,5805,0,1761781252,13156.983741569995,28992.368820870004,53347.35769872 2025-10-29,23:40:54.000,302,11104041,6365,0,1761781253,13156.983741569995,29914.881414839998,53347.490454000006 2025-10-29,23:40:55.000,302,11104064,5725,0,1761781254,13156.97026894999,32682.440344140006,53347.4555184 2025-10-29,23:40:56.000,302,11104103,6005,0,1761781255,13156.99047787999,28069.376886059996,53347.518402480004 2025-10-29,23:40:57.000,302,11104093,6124,0,1761781256,13156.99047787999,29453.276185919996,53347.4555184 2025-10-29,23:40:58.000,302,11104054,5684,0,1761781257,13156.99721419,29453.39602113,53347.4555184 2025-10-29,23:40:59.000,302,11104102,5684,0,1761781258,13157.03763205,29453.40307026,53347.43455704 2025-10-29,23:41:00.000,302,11104117,6045,0,1761781259,13157.01742312,31759.814964089994,53347.40660856 2025-10-29,23:41:01.000,302,11104081,6165,0,1761781260,13157.09825884,30837.119092740002,53347.48346688001 2025-10-29,23:41:03.000,302,11104130,5884,0,1761781262,13157.266666589996,33604.63572726,53347.48346688001 2025-10-29,23:41:04.000,302,11104072,6005,0,1761781263,13157.381183860001,28069.109019120006,53347.44154416001 2025-10-29,23:41:05.000,302,11104131,6365,0,1761781264,13157.455283269992,28069.080822599994,53347.48346688001 2025-10-29,23:41:06.000,302,11104074,5884,0,1761781265,13157.475492199992,32220.785771309995,53347.48346688001 2025-10-29,23:41:07.000,302,11104093,6245,0,1761781266,13157.502437440002,26685.24496491,53347.51141536001 2025-10-29,23:41:08.000,302,11104174,5725,0,1761781267,13157.569800539997,29452.994220720007,53347.51141536001 2025-10-29,23:41:09.000,302,11104114,5765,0,1761781268,13157.697790429993,31298.054654310006,53347.56731232 2025-10-29,23:41:10.000,302,11104092,5725,0,1761781269,13157.704526740003,24378.628646309997,53347.51141536001 2025-10-29,23:41:11.000,302,11104137,6284,0,1761781270,13157.819044009993,28991.586367440003,53347.58128656001 2025-10-29,23:41:12.000,302,11103971,6005,0,1761781271,13157.886407109989,28991.61456396,53347.58128656001 2025-10-29,23:41:13.000,302,11104062,5805,0,1761781272,13157.994188069999,25762.584339210007,53347.56731232 2025-10-29,23:41:14.000,302,11104120,5884,0,1761781273,13158.11544165,32681.982150690004,53347.58128656001 2025-10-29,23:41:15.000,302,11104072,6005,0,1761781274,13158.2164863,27607.778706269994,53347.63019640001 2025-10-29,23:41:16.000,302,11104095,6245,0,1761781275,13158.283849399995,27146.511835590005,53347.64417064 2025-10-29,23:41:17.000,302,11104046,5805,0,1761781276,13158.37815774,28991.727350040004,53347.665132 2025-10-29,23:41:18.000,302,11104103,6324,0,1761781277,13158.452257149991,29453.043564630003,53347.71404184 2025-10-29,23:41:19.000,302,11104140,5765,0,1761781278,13158.519620250001,30375.718288589997,53347.74199032 2025-10-29,23:41:20.000,302,11104125,6525,0,1761781279,13158.600455970001,31298.400061680004,53347.77692592001 2025-10-29,23:41:21.000,302,11104058,5925,0,1761781280,13158.741918480002,28530.693100649994,53347.74199032 2025-10-29,23:41:22.000,302,11104069,6205,0,1761781281,13158.863172060002,26224.245961170003,53347.83282288 2025-10-29,23:41:23.000,302,11104116,6245,0,1761781282,13159.004634569988,26224.196617260008,53347.90269408 2025-10-29,23:41:24.000,302,11104077,6525,0,1761781283,13159.112415529999,27607.983131040004,53347.89570696001 2025-10-29,23:41:25.000,302,11104091,6205,0,1761781284,13159.25387804,27146.659867320006,53347.94461680001 2025-10-29,23:41:26.000,302,11104079,6124,0,1761781285,13159.422285789995,27146.652818190007,53347.98653952001 2025-10-29,23:41:27.000,302,11104062,5684,0,1761781286,13159.57722092,30836.949913620003,53348.12628192 2025-10-29,23:41:28.000,302,11104138,6084,0,1761781287,13159.671529259991,25301.52894243,53348.18217888001 2025-10-29,23:41:29.000,302,11104076,5565,0,1761781288,13159.759101290001,28530.573265440005,53348.161217520006 2025-10-29,23:41:30.000,302,11104145,6165,0,1761781289,13159.927509039997,32220.89150826,53348.23807584 2025-10-29,23:41:31.000,302,11104105,6124,0,1761781290,13160.015081069992,33143.50983918,53348.25205008001 2025-10-29,23:41:32.000,302,11104080,5645,0,1761781291,13160.136334649993,29914.416172259997,53348.31493416 2025-10-29,23:41:33.000,302,11104120,6005,0,1761781292,13160.291269779998,27607.969032780005,53348.363844 2025-10-29,23:41:34.000,302,11104057,6405,0,1761781293,13160.47315015,24840.247973489997,53348.46166368 2025-10-29,23:41:35.000,302,11104086,5684,0,1761781294,13160.621348969995,29453.06471202,53348.55249624 2025-10-29,23:41:36.000,302,11104048,5645,0,1761781295,13160.702184689995,27607.954934520007,53348.664290160006 2025-10-29,23:41:37.000,302,11104089,6405,0,1761781296,13160.81670196,29453.184547230005,53348.713200000006 2025-10-29,23:41:38.000,302,11104105,6124,0,1761781297,13160.91774661,29914.514860080002,53348.82499392001 2025-10-29,23:41:39.000,302,11104091,5965,0,1761781298,13161.072681739992,29453.198645490003,53348.84595528 2025-10-29,23:41:40.000,302,11104142,5405,0,1761781299,13161.200671630002,28069.306394760002,53348.90185224001 2025-10-29,23:41:41.000,302,11104125,6405,0,1761781300,13161.355606759993,26224.210715520006,53348.95076208001 2025-10-29,23:41:42.000,302,11104088,5925,0,1761781301,13161.449915099998,32682.257066759994,53349.08351736 2025-10-29,23:41:43.000,302,11104155,6485,0,1761781302,13161.517278199994,33143.45344614,53349.2022984 2025-10-29,23:41:44.000,302,11104104,5684,0,1761781303,13161.571168679999,30836.98515927,53349.314092320004 2025-10-29,23:41:45.000,302,11104059,6124,0,1761781304,13161.658740709994,30836.97811014,53349.37697640001 2025-10-29,23:41:46.000,302,11104070,5805,0,1761781305,13161.77325798,25762.788763980003,53349.42588624001 2025-10-29,23:41:47.000,302,11104093,6405,0,1761781306,13161.881038939995,30836.99925753,53349.49575744001 2025-10-29,23:41:48.000,302,11104069,5965,0,1761781307,13161.95513835,32682.123133290006,53349.56562864 2025-10-29,23:41:49.000,302,11104108,5805,0,1761781308,13162.150491339991,26685.42119316,53349.66344832001 2025-10-29,23:41:50.000,302,11104092,5765,0,1761781309,13162.285217539997,29453.205694620003,53349.7962036 2025-10-29,23:41:51.000,302,11104069,6405,0,1761781310,13162.446888979997,32221.025441730002,53349.866074800004 2025-10-29,23:41:52.000,302,11104106,5845,0,1761781311,13162.554669939993,28992.044560890005,53350.01979144 2025-10-29,23:41:53.000,302,11104096,6205,0,1761781312,13162.689396139998,26224.238912040004,53350.110624 2025-10-29,23:41:54.000,302,11104077,6124,0,1761781313,13162.763495549989,28530.679002389996,53350.23639216 2025-10-29,23:41:55.000,302,11103984,5765,0,1761781314,13162.817386029994,26685.449389679998,53350.32722472 2025-10-29,23:41:56.000,302,11104131,6205,0,1761781315,13162.938639609994,30375.774681630006,53350.4949156 2025-10-29,23:41:57.000,302,11104076,5605,0,1761781316,13163.11378367,28069.228854329995,53350.52286408 2025-10-29,23:41:58.000,302,11104101,6124,0,1761781317,13163.27545511,26685.364800120005,53350.64164512 2025-10-29,23:41:59.000,302,11104092,5805,0,1761781318,13163.3360819,28530.46047936,53350.74645192001 2025-10-29,23:42:00.000,302,11104131,6205,0,1761781319,13163.376499760001,30375.66189555,53350.823310240005 2025-10-29,23:42:01.000,302,11104070,5965,0,1761781320,13163.457335480001,27607.891492349998,53350.88619432001 2025-10-29,23:42:02.000,302,11104056,5765,0,1761781321,13163.565116439997,24840.156334800005,53351.1237564 2025-10-29,23:42:03.000,302,11104138,5925,0,1761781322,13163.625743229997,30836.865324059996,53351.18664048 2025-10-29,23:42:04.000,302,11104093,6205,0,1761781323,13163.699842640002,33604.71326769001,53351.20061472001 2025-10-29,23:42:05.000,302,11104068,5765,0,1761781324,13163.753733119993,32682.144280680004,53351.35433136 2025-10-29,23:42:06.000,302,11104088,5725,0,1761781325,13163.854777769993,28991.92472568,53351.494073760005 2025-10-29,23:42:07.000,302,11104150,5565,0,1761781326,13163.848041459998,29453.2479894,53351.54997072 2025-10-29,23:42:08.000,302,11104101,6365,0,1761781327,13163.854777769993,32682.285263280006,53351.61984192 2025-10-29,23:42:09.000,302,11104092,5845,0,1761781328,13163.895195629993,25762.929746580005,53351.731635840006 2025-10-29,23:42:10.000,302,11104112,5605,0,1761781329,13163.915404559993,23917.742428650003,53351.82246840001 2025-10-29,23:42:11.000,302,11104091,6245,0,1761781330,13163.996240279994,29453.262087659998,53351.94124944001 2025-10-29,23:42:12.000,302,11104120,5725,0,1761781331,13164.023185519989,34066.191612270006,53352.07400472 2025-10-29,23:42:13.000,302,11104117,6525,0,1761781332,13164.050130759999,29453.339628090005,53352.14387592 2025-10-29,23:42:14.000,302,11104124,5765,0,1761781333,13164.070339689999,29453.40307026,53352.234708480006 2025-10-29,23:42:15.000,302,11104144,5565,0,1761781334,13164.070339689999,28069.595409090005,53352.30457968001 2025-10-29,23:42:16.000,302,11104105,6245,0,1761781335,13164.070339689999,29453.607495029995,53352.381438000004 2025-10-29,23:42:17.000,302,11104054,5725,0,1761781336,13164.097284929994,30837.534991409993,53352.4862448 2025-10-29,23:42:18.000,302,11104136,5565,0,1761781337,13164.090548619999,28531.13014671,53352.63996144001 2025-10-29,23:42:19.000,302,11104116,5725,0,1761781338,13164.10402123999,29453.741428499998,53352.75874248001 2025-10-29,23:42:20.000,302,11104079,6245,0,1761781339,13164.117493859994,27147.37887858,53352.786690960005 2025-10-29,23:42:21.000,302,11104076,5605,0,1761781340,13164.17138434,28531.405062780002,53352.98233032 2025-10-29,23:42:22.000,302,11104084,5725,0,1761781341,13164.11075755,33144.503766509995,53353.01726592001 2025-10-29,23:42:23.000,302,11104138,6045,0,1761781342,13164.090548619999,29915.551082189995,53353.10809848 2025-10-29,23:42:24.000,302,11103987,6565,0,1761781343,13164.036658139994,29915.734359570008,53353.15700832 2025-10-29,23:42:25.000,302,11104091,5884,0,1761781344,13163.928877179998,28070.680975109994,53353.219892400004 2025-10-29,23:42:26.000,302,11104107,6205,0,1761781345,13163.854777769993,33145.07474604,53353.30373784 2025-10-29,23:42:27.000,302,11104108,5925,0,1761781346,13163.807623599998,30377.43122718,53353.49937720001 2025-10-29,23:42:28.000,302,11104072,6005,0,1761781347,13163.780678360003,28532.370793590002,53353.48540296 2025-10-29,23:42:29.000,302,11104095,5965,0,1761781348,13163.800887289988,28532.497677930005,53353.61117112 2025-10-29,23:42:30.000,302,11104111,6324,0,1761781349,13163.726787879998,31761.753474840007,53353.722965040004 2025-10-29,23:42:31.000,302,11104096,5884,0,1761781350,13163.699842640002,30377.995157579993,53353.70200368 2025-10-29,23:42:32.000,302,11104081,6165,0,1761781351,13163.659424780002,23458.590296969996,53353.78584912001 2025-10-29,23:42:34.000,302,11104129,6245,0,1761781353,13163.612270609992,31300.923650220007,53353.99546272 2025-10-29,23:42:35.000,302,11104074,5684,0,1761781354,13163.531434889992,29455.79272533,53354.009436960005 2025-10-29,23:42:36.000,302,11104131,6045,0,1761781355,13163.538171200002,28533.287180490006,53354.10725664 2025-10-29,23:42:37.000,302,11104091,6284,0,1761781356,13163.571852749992,32223.823946339995,53354.1631536 2025-10-29,23:42:38.000,302,11104123,6205,0,1761781357,13163.585325369997,28994.64568986,53354.295908880005 2025-10-29,23:42:39.000,302,11104109,6605,0,1761781358,13163.551643819992,31301.212664549996,53354.226037680004 2025-10-29,23:42:40.000,302,11104112,5884,0,1761781359,13163.450599169992,29456.053543140006,53354.4426384 2025-10-29,23:42:41.000,302,11104137,6124,0,1761781360,13163.376499760001,32224.063616760002,53354.42866416 2025-10-29,23:42:42.000,302,11104136,5684,0,1761781361,13163.309136659991,30378.918593609997,53354.49853536 2025-10-29,23:42:43.000,302,11104079,6205,0,1761781362,13163.17441046,30840.36169254,53354.54045808 2025-10-29,23:42:44.000,302,11104111,6324,0,1761781363,13163.14746521999,34069.54699815001,53354.61032928 2025-10-29,23:42:45.000,302,11104117,6205,0,1761781364,13163.09357474,29456.504687459994,53354.70116184001 2025-10-29,23:42:46.000,302,11104085,6284,0,1761781365,13162.99253009,29917.856147700004,53354.70814896 2025-10-29,23:42:47.000,302,11104114,5765,0,1761781366,13162.878012819994,32685.71114046,53354.83391712 2025-10-29,23:42:48.000,302,11104076,5645,0,1761781367,13162.803913409989,28072.640633250005,53354.85487848 2025-10-29,23:42:49.000,302,11104144,5725,0,1761781368,13162.622033039988,28072.661780640003,53354.9317368 2025-10-29,23:42:50.000,302,11104146,5765,0,1761781369,13162.561406250003,32685.838024800003,53355.015582240005 2025-10-29,23:42:51.000,302,11104097,6324,0,1761781370,13162.426680049997,28534.048486529995,53355.09244056 2025-10-29,23:42:52.000,302,11104089,6084,0,1761781371,13162.339108020002,26688.762480780002,53355.085453440006 2025-10-29,23:42:53.000,302,11104146,5845,0,1761781372,13162.204381819996,32685.633600030007,53355.1413504 2025-10-29,23:42:54.000,302,11104108,6005,0,1761781373,13162.056183,30379.010232300003,53355.21820872 2025-10-29,23:42:55.000,302,11104082,5565,0,1761781374,13161.901247869995,29456.335508339995,53355.232182960004 2025-10-29,23:42:56.000,302,11104095,6245,0,1761781375,13161.69242226,28533.703079159997,53355.35795112 2025-10-29,23:42:57.000,302,11104120,5605,0,1761781376,13161.530750819999,27611.23277997,53355.33698976 2025-10-29,23:42:58.000,302,11104104,5965,0,1761781377,13161.315188899993,31301.64971061,53355.33698976 2025-10-29,23:42:59.000,302,11104102,5645,0,1761781378,13161.140044840002,28072.591289339995,53355.44179656001 2025-10-29,23:43:00.000,302,11104110,6084,0,1761781379,13160.850383509991,29917.792705529995,53355.44179656001 2025-10-29,23:43:01.000,302,11104146,5845,0,1761781380,13160.601140039995,29456.617473539998,53355.420835200006 2025-10-29,23:43:02.000,302,11104106,5925,0,1761781381,13160.338423949994,33147.09079722001,53355.525642 2025-10-29,23:43:03.000,302,11104140,5925,0,1761781382,13160.062235240002,26688.847070339994,53355.46275792001 2025-10-29,23:43:04.000,302,11104097,6365,0,1761781383,13159.779310220001,22998.54292578,53355.53961624001 2025-10-29,23:43:05.000,302,11104079,6084,0,1761781384,13159.53006674999,26689.164281189995,53355.518654880005 2025-10-29,23:43:06.000,302,11104137,6165,0,1761781385,13159.22693279999,28534.499630849998,53355.532629119996 2025-10-29,23:43:07.000,302,11104084,5725,0,1761781386,13158.937271469993,25766.686932869998,53355.49769352 2025-10-29,23:43:08.000,302,11104125,6165,0,1761781387,13158.613928589992,28995.963877169997,53355.42782232 2025-10-29,23:43:09.000,302,11104143,6405,0,1761781388,13158.425311909996,30379.870226159997,53355.46275792001 2025-10-29,23:43:10.000,302,11104143,5965,0,1761781389,13158.13565058,27612.071626439996,53355.48371928 2025-10-29,23:43:11.000,302,11104103,6284,0,1761781390,13157.872934489998,30380.00415963,53355.49070640001 2025-10-29,23:43:12.000,302,11104099,6245,0,1761781391,13157.596745779992,28996.196498460005,53355.49769352 2025-10-29,23:43:13.000,302,11104115,6084,0,1761781392,13157.300348140001,26228.517733950008,53355.40686096 2025-10-29,23:43:15.000,302,11104135,6365,0,1761781394,13156.86922429999,26690.094766349997,53355.3858996 2025-10-29,23:43:16.000,302,11104136,5605,0,1761781395,13156.660398689994,29457.963857370007,53355.33000264 2025-10-29,23:43:17.000,302,11104094,5925,0,1761781396,13156.465045700003,30841.863157230007,53355.350964000005 2025-10-29,23:43:18.000,302,11104059,6365,0,1761781397,13156.276429019992,27151.333440510003,53355.253144320006 2025-10-29,23:43:19.000,302,11104163,6205,0,1761781398,13156.114757579991,29457.921562589996,53355.350964000005 2025-10-29,23:43:20.000,302,11104171,6084,0,1761781399,13155.95982245,26690.108864609996,53355.302054160005 2025-10-29,23:43:21.000,302,11104180,5765,0,1761781400,13155.77120576999,32687.226703409993,53355.22519584001 2025-10-29,23:43:22.000,302,11103998,5725,0,1761781401,13155.582589089994,28996.668790170006,53355.21820872 2025-10-29,23:43:23.000,302,11103978,5565,0,1761781402,13155.400708719993,34993.765481580005,53355.197247359996 2025-10-29,23:43:24.000,302,11104118,5884,0,1761781403,13155.245773590002,30841.806764189998,53355.09942768 2025-10-29,23:43:25.000,302,11104161,6205,0,1761781404,13155.003266430002,29457.752383469997,53355.11340192 2025-10-29,23:43:26.000,302,11104133,6245,0,1761781405,13154.828122369996,29457.674843040004,53355.183273120005 2025-10-29,23:43:27.000,302,11104180,5725,0,1761781406,13154.61929676,31764.08673687,53355.04353072 2025-10-29,23:43:28.000,302,11104105,6165,0,1761781407,13154.47109793999,30380.074650929993,53355.02256936 2025-10-29,23:43:29.000,302,11104098,6005,0,1761781408,13154.356580669999,31763.988049050007,53355.02256936 2025-10-29,23:43:30.000,302,11104125,6245,0,1761781409,13154.161227679993,28073.514725369998,53355.001608 2025-10-29,23:43:31.000,302,11104155,6284,0,1761781410,13154.006292550002,34993.279091610006,53354.95968528001 2025-10-29,23:43:32.000,302,11104125,6045,0,1761781411,13153.878302659992,29919.03335241,53354.88981408001 2025-10-29,23:43:33.000,302,11104119,6005,0,1761781412,13153.743576460001,28996.358628450005,53354.88282696 2025-10-29,23:43:34.000,302,11104176,5684,0,1761781413,13153.60211395,30841.48250421,53354.80596864 2025-10-29,23:43:36.000,302,11104128,5965,0,1761781415,13153.27203475999,28534.880283870007,53354.70116184001 2025-10-29,23:43:37.000,302,11104083,6245,0,1761781416,13153.164253799994,29918.807780250005,53354.70814896 2025-10-29,23:43:38.000,302,11104123,6405,0,1761781417,13153.063209149994,29457.611400869995,53354.680200480005 2025-10-29,23:43:39.000,302,11104129,6165,0,1761781418,13153.022791289994,27151.023278790002,53354.65225200001 2025-10-29,23:43:40.000,302,11104134,5645,0,1761781419,13152.921746639993,29918.899418939996,53354.57539368001 2025-10-29,23:43:41.000,302,11104165,6045,0,1761781420,13152.861119849993,26228.43314439,53354.6173164 2025-10-29,23:43:42.000,302,11104139,6205,0,1761781421,13152.726393650002,28535.007168209995,53354.512509600005 2025-10-29,23:43:43.000,302,11104124,5725,0,1761781422,13152.618612689992,31764.143129909993,53354.49853536 2025-10-29,23:43:44.000,302,11104155,6365,0,1761781423,13152.517568039992,31764.178375560004,53354.4426384 2025-10-29,23:43:45.000,302,11104101,6205,0,1761781424,13152.369369219996,31302.91150488,53354.31687024001 2025-10-29,23:43:46.000,302,11104134,5884,0,1761781425,13152.28179719,32225.572130579996,53354.36578008001 2025-10-29,23:43:47.000,302,11104146,5965,0,1761781426,13152.15380729999,25767.236765010006,53354.28892176001 2025-10-29,23:43:48.000,302,11104147,6205,0,1761781427,13152.01234478999,30841.76446941,53354.20507632 2025-10-29,23:43:49.000,302,11104140,6005,0,1761781428,13151.884354899994,24844.68187626,53354.226037680004 2025-10-29,23:43:50.000,302,11104073,6245,0,1761781429,13151.756365009998,29919.258924570007,53354.15616648 2025-10-29,23:43:51.000,302,11104108,5805,0,1761781430,13151.641847739993,29458.013201280002,53354.1631536 2025-10-29,23:43:52.000,302,11104109,6245,0,1761781431,13151.540803089993,24383.584184699997,53354.079308160006 2025-10-29,23:43:53.000,302,11104099,6284,0,1761781432,13151.406076890002,30380.723170890007,53353.9884756 2025-10-29,23:43:54.000,302,11104155,6045,0,1761781433,13151.291559619996,31764.650667270005,53353.960527120005 2025-10-29,23:43:55.000,302,11104120,5805,0,1761781434,13151.12315187,30380.81480958,53353.93956576 2025-10-29,23:43:56.000,302,11104092,5805,0,1761781435,13150.968216739995,34071.35157543,53353.841746080005 2025-10-29,23:43:57.000,302,11104149,6165,0,1761781436,13150.887381019995,28535.641589909996,53353.79982336 2025-10-29,23:43:58.000,302,11104119,6365,0,1761781437,13150.75939113,27613.037357249996,53353.75790064 2025-10-29,23:43:59.000,302,11104132,6084,0,1761781438,13150.665082789994,30381.033332609994,53353.743926400006 2025-10-29,23:44:00.000,302,11104087,6245,0,1761781439,13150.577510759998,30381.160216949997,53353.65309384 2025-10-29,23:44:01.000,302,11104150,5845,0,1761781440,13150.409103010003,31765.270990710007,53353.54828704001 2025-10-29,23:44:02.000,302,11104182,5765,0,1761781441,13150.287849430002,29458.774507320006,53353.49937720001 2025-10-29,23:44:03.000,302,11104126,5965,0,1761781442,13150.213750019997,34072.10583234001,53353.42251888 2025-10-29,23:44:04.000,302,11104115,6165,0,1761781443,13150.072287509996,27613.62948417,53353.41553176 2025-10-29,23:44:05.000,302,11104080,5805,0,1761781444,13149.910616069996,26691.046398899998,53353.3246992 2025-10-29,23:44:06.000,302,11104090,5965,0,1761781445,13149.72199939,27613.763417640002,53353.219892400004 2025-10-29,23:44:07.000,302,11104103,5965,0,1761781446,13149.56032795,31304.36362566,53353.13604696 2025-10-29,23:44:08.000,302,11104098,5805,0,1761781447,13149.459283299999,30843.06150933,53353.15700832 2025-10-29,23:44:09.000,302,11104102,5684,0,1761781448,13149.338029719998,29920.506620579996,53353.10111136 2025-10-29,23:44:10.000,302,11104101,6205,0,1761781449,13149.243721379993,27613.918498500003,53353.03124016 2025-10-29,23:44:11.000,302,11104076,5684,0,1761781450,13149.149413040002,29459.14811121,53352.98233032 2025-10-29,23:44:12.000,302,11104132,5725,0,1761781451,13149.075313629997,27613.855056329994,53352.905472000006 2025-10-29,23:44:13.000,302,11104158,5925,0,1761781452,13149.001214219992,31765.750331550007,53352.84957504001 2025-10-29,23:44:14.000,302,11104131,6405,0,1761781453,13148.906905880001,27613.848007199995,53352.786690960005 2025-10-29,23:44:15.000,302,11104072,5725,0,1761781454,13148.76544337,32227.066546140006,53352.70284552 2025-10-29,23:44:16.000,302,11104108,6045,0,1761781455,13148.65766240999,27152.545890869995,53352.68188416001 2025-10-29,23:44:17.000,302,11104111,6324,0,1761781456,13148.570090379995,27152.581136520006,53352.63297432 2025-10-29,23:44:18.000,302,11104079,6205,0,1761781457,13148.53640882999,30843.117902369995,53352.556116 2025-10-29,23:44:19.000,302,11104083,6205,0,1761781458,13148.52293621,25768.57609971,53352.46528344 2025-10-29,23:44:20.000,302,11104101,6365,0,1761781459,13148.51619989999,28536.501583770005,53352.35348952001 2025-10-29,23:44:21.000,302,11104096,5725,0,1761781460,13148.428627869995,26229.87116691,53352.31855392 2025-10-29,23:44:22.000,302,11104144,5845,0,1761781461,13148.35452845999,30843.04741107,53352.3115668 2025-10-29,23:44:23.000,302,11104163,5965,0,1761781462,13148.280429049999,26691.067546289996,53352.26265696 2025-10-29,23:44:24.000,302,11104176,5565,0,1761781463,13148.260220119999,29920.351539719995,53352.213747120004 2025-10-29,23:44:25.000,302,11104135,6284,0,1761781464,13148.165911779994,28997.69796315,53352.12990168 2025-10-29,23:44:26.000,302,11104125,6205,0,1761781465,13148.112021299989,32226.946710930002,53352.09496608 2025-10-29,23:44:27.000,302,11104085,6165,0,1761781466,13148.098548679998,28536.318306390007,53352.046056240004 2025-10-29,23:44:28.000,302,11104126,5925,0,1761781467,13148.078339749998,32226.855072239996,53352.01810776001 2025-10-29,23:44:29.000,302,11104093,5965,0,1761781468,13148.031185579988,32226.82687572,53351.93426232 2025-10-29,23:44:30.000,302,11104152,5884,0,1761781469,13148.058130819998,27613.566042000006,53351.88535248 2025-10-29,23:44:31.000,302,11104073,6205,0,1761781470,13148.017712959998,26229.645594750007,53351.80150704001 2025-10-29,23:44:32.000,302,11104092,5805,0,1761781471,13147.936877239998,29458.922539050007,53351.84342976001 2025-10-29,23:44:33.000,302,11104087,6045,0,1761781472,13147.842568899992,28536.353552040004,53351.70368736001 2025-10-29,23:44:34.000,302,11104096,5965,0,1761781473,13147.795414729997,32226.996054839998,53351.69670024 2025-10-29,23:44:35.000,302,11104107,6485,0,1761781474,13147.748260560002,32227.151135699998,53351.6477904 2025-10-29,23:44:37.000,302,11104100,5884,0,1761781476,13147.721315319992,28075.389793950002,53351.563944960006 2025-10-29,23:44:38.000,302,11104125,6165,0,1761781477,13147.761733179992,27614.10177588,53351.542983600004 2025-10-29,23:44:39.000,302,11104128,5765,0,1761781478,13147.667424840001,31304.716082159997,53351.52202224 2025-10-29,23:44:40.000,302,11104117,6365,0,1761781479,13147.600061739991,33150.08667747,53351.50804800001 2025-10-29,23:44:41.000,302,11104114,5845,0,1761781480,13147.579852809991,25307.60529249,53351.43817680001 2025-10-29,23:44:42.000,302,11104157,6084,0,1761781481,13147.539434949991,28075.629464369995,53351.42420256 2025-10-29,23:44:43.000,302,11104138,5805,0,1761781482,13147.539434949991,34073.022219239996,53351.46612528001 2025-10-29,23:44:44.000,302,11104080,5845,0,1761781483,13147.586589120001,29459.895318990006,53351.42420256 2025-10-29,23:44:45.000,302,11104088,6005,0,1761781484,13147.600061739991,30844.00609275,53351.28446016 2025-10-29,23:44:46.000,302,11104110,5805,0,1761781485,13147.633743289996,29460.036301590007,53351.23555032 2025-10-29,23:44:47.000,302,11104121,6245,0,1761781486,13147.647215910001,30843.956748840006,53351.22157608001 2025-10-29,23:44:48.000,302,11104154,5684,0,1761781487,13147.647215910001,28537.3545285,53351.277473040005 2025-10-29,23:44:49.000,302,11104089,6045,0,1761781488,13147.600061739991,28537.50256023,53351.15170488001 2025-10-29,23:44:50.000,302,11104092,5565,0,1761781489,13147.593325429996,30382.978892490006,53351.207601840004 2025-10-29,23:44:51.000,302,11104150,5884,0,1761781490,13147.600061739991,29460.543838950005,53351.08183368001 2025-10-29,23:44:52.000,302,11104103,6405,0,1761781491,13147.586589120001,29922.04333092,53351.13773064 2025-10-29,23:44:53.000,302,11104152,5565,0,1761781492,13147.552907569996,24847.43808609,53351.06785944 2025-10-29,23:44:54.000,302,11104122,5684,0,1761781493,13147.54617126,26692.829828789996,53351.03292384001 2025-10-29,23:44:55.000,302,11104135,6405,0,1761781494,13147.519226019991,28538.15108019,53351.10279504001 2025-10-29,23:44:56.000,302,11104193,6365,0,1761781495,13147.552907569996,30383.493478980003,53351.03292384001 2025-10-29,23:44:57.000,302,11104130,5925,0,1761781496,13147.532698639996,30383.51462637,53350.991001120005 2025-10-29,23:44:58.000,302,11104132,5765,0,1761781497,13147.512489709996,28999.6364739,53351.0189496 2025-10-29,23:44:59.000,302,11104152,5925,0,1761781498,13147.5057534,31767.653596649994,53351.0888208 2025-10-29,23:45:00.000,302,11104074,5845,0,1761781499,13147.52596233,29461.051376310003,53351.05388520001 2025-10-29,23:45:01.000,302,11104111,6324,0,1761781500,13147.472071849996,29461.058425440002,53351.0189496 2025-10-29,23:45:02.000,302,11104080,5684,0,1761781501,13147.44512661,28999.988930399995,53350.99798824 2025-10-29,23:45:03.000,302,11104084,5765,0,1761781502,13147.44512661,33152.10272865,53351.03292384001 2025-10-29,23:45:04.000,302,11104145,6284,0,1761781503,13147.41818136999,29461.608257579996,53351.00497536001 2025-10-29,23:45:05.000,302,11104105,6525,0,1761781504,13147.40470875,29461.57301193,53350.97003976 2025-10-29,23:45:06.000,302,11104091,6165,0,1761781505,13147.371027199995,29461.530717150003,53351.011962480006 2025-10-29,23:45:07.000,302,11104112,6045,0,1761781506,13147.37776350999,28077.49748382,53351.03292384001 2025-10-29,23:45:08.000,302,11104099,6165,0,1761781507,13147.330609339995,34075.010073900004,53351.04689808 2025-10-29,23:45:09.000,302,11104063,6124,0,1761781508,13147.26324624,27616.399792259996,53351.07484656 2025-10-29,23:45:10.000,302,11104110,5805,0,1761781509,13147.25650992999,29000.489418629993,53351.10279504001 2025-10-29,23:45:11.000,302,11104098,5605,0,1761781510,13147.23630099999,29000.538762540004,53351.02593672 2025-10-29,23:45:12.000,302,11104069,6324,0,1761781511,13147.28345517,29000.700892530003,53351.13773064 2025-10-29,23:45:13.000,302,11104110,5725,0,1761781512,13147.330609339995,25310.107733640005,53351.1237564 2025-10-29,23:45:14.000,302,11104074,5565,0,1761781513,13147.310400409995,29000.848924260004,53351.1237564 2025-10-29,23:45:15.000,302,11104121,6245,0,1761781514,13147.25650992999,30384.79756803,53351.109782160005 2025-10-29,23:45:16.000,302,11104109,6245,0,1761781515,13147.22282838,30846.212470440005,53351.17266624001 2025-10-29,23:45:17.000,302,11104131,6284,0,1761781516,13147.168937899994,24848.777420790007,53351.179653360006 2025-10-29,23:45:18.000,302,11104128,5565,0,1761781517,13147.13525634999,31768.929489179995,53351.17266624001 2025-10-29,23:45:19.000,302,11104094,5565,0,1761781518,13147.088102179994,29462.34841623,53351.22157608001 2025-10-29,23:45:20.000,302,11104098,5605,0,1761781519,13147.09483848999,29462.440054920007,53351.23555032 2025-10-29,23:45:21.000,302,11104120,5884,0,1761781520,13147.11504741999,34537.228577129994,53351.2634988 2025-10-29,23:45:22.000,302,11104040,6245,0,1761781521,13147.15546527999,34998.54479172001,53351.23555032 2025-10-29,23:45:23.000,302,11104118,5725,0,1761781522,13147.19588313999,34537.101692790005,53351.30542152 2025-10-29,23:45:24.000,302,11104152,5725,0,1761781523,13147.23630099999,27616.942575270004,53351.29843440001 2025-10-29,23:45:25.000,302,11104104,5765,0,1761781524,13147.290191479995,29001.032201640002,53351.326382880005 2025-10-29,23:45:26.000,302,11104135,6245,0,1761781525,13147.31713671999,26232.90934194,53351.35433136 2025-10-29,23:45:27.000,302,11104086,5965,0,1761781526,13147.33734564999,28539.687790530006,53351.34035712001 2025-10-29,23:45:28.000,302,11104126,5925,0,1761781527,13147.36429089,30846.40984608,53351.396254080006 2025-10-29,23:45:29.000,302,11104094,5925,0,1761781528,13147.43839029999,26233.064422800002,53351.41022832 2025-10-29,23:45:30.000,302,11104063,6284,0,1761781529,13147.45859922999,30385.227564960005,53351.494073760005 2025-10-29,23:45:31.000,302,11104076,5765,0,1761781530,13147.492280779996,28539.786478349997,53351.50804800001 2025-10-29,23:45:32.000,302,11104115,6525,0,1761781531,13147.5057534,28078.477312889998,53351.48708664001 2025-10-29,23:45:33.000,302,11104096,5925,0,1761781532,13147.532698639996,26694.437030429996,53351.542983600004 2025-10-29,23:45:34.000,302,11104142,5684,0,1761781533,13147.539434949991,30385.283958,53351.58490632001 2025-10-29,23:45:35.000,302,11104136,5765,0,1761781534,13147.586589120001,29462.658577950002,53351.58490632001 2025-10-29,23:45:36.000,302,11104142,5765,0,1761781535,13147.606798050001,34998.833806049995,53351.59888056 2025-10-29,23:45:38.000,302,11104146,5925,0,1761781537,13147.633743289996,34076.04629601,53351.65477752001 2025-10-29,23:45:39.000,302,11104151,6245,0,1761781538,13147.714579009997,31769.310142200004,53351.74561008 2025-10-29,23:45:40.000,302,11104124,6245,0,1761781539,13147.741524249992,29462.616283170006,53351.75259720001 2025-10-29,23:45:41.000,302,11104129,6324,0,1761781540,13147.728051630002,33614.69483577,53351.82246840001 2025-10-29,23:45:42.000,302,11104151,6245,0,1761781541,13147.748260560002,32230.788486780002,53351.84342976001 2025-10-29,23:45:43.000,302,11104193,6205,0,1761781542,13147.768469490002,29001.51859161,53351.80849416 2025-10-29,23:45:44.000,302,11104133,6245,0,1761781543,13147.815623659997,32230.915371120005,53351.81548128 2025-10-29,23:45:45.000,302,11104122,5805,0,1761781544,13147.876250449997,29001.539739,53351.85041688001 2025-10-29,23:45:46.000,302,11104114,5565,0,1761781545,13147.869514140002,29001.412854659997,53351.90631384 2025-10-29,23:45:47.000,302,11104112,5805,0,1761781546,13147.909932000002,29924.052332969994,53352.00413352 2025-10-29,23:45:48.000,302,11104035,6284,0,1761781547,13147.957086169998,31308.015075000003,53352.05304336 2025-10-29,23:45:49.000,302,11104076,5725,0,1761781548,13147.943613549993,30385.26985974,53352.01112064001 2025-10-29,23:45:50.000,302,11104142,5845,0,1761781549,13148.017712959998,28539.871067910004,53352.067017600006 2025-10-29,23:45:51.000,302,11104103,6324,0,1761781550,13148.112021299989,28539.828773129993,53352.00413352 2025-10-29,23:45:52.000,302,11104122,5805,0,1761781551,13148.260220119999,32691.850932689995,53352.09496608 2025-10-29,23:45:53.000,302,11104113,6284,0,1761781552,13148.347792149994,28539.793527479997,53352.13688880001 2025-10-29,23:45:54.000,302,11104120,5925,0,1761781553,13148.52293621,31769.148012210004,53352.164837280005 2025-10-29,23:45:55.000,302,11104155,6045,0,1761781554,13148.691343959996,34537.13693844,53352.19977288 2025-10-29,23:45:56.000,302,11104106,5805,0,1761781555,13148.826070160001,26232.91639107,53352.19977288 2025-10-29,23:45:57.000,302,11104130,5684,0,1761781556,13148.886696950001,29923.572992129994,53352.35348952001 2025-10-29,23:45:58.000,302,11104099,6124,0,1761781557,13148.920378499992,34998.22758087001,53352.37445088001 2025-10-29,23:45:59.000,302,11104197,6165,0,1761781558,13148.954060049997,30846.11378262,53352.44432208001 2025-10-29,23:46:00.000,302,11104082,5845,0,1761781559,13149.095522559997,26693.992935240007,53352.46528344 2025-10-29,23:46:01.000,302,11104114,5965,0,1761781560,13149.230248759988,31307.310161999994,53352.45829632 2025-10-29,23:46:02.000,302,11104154,5645,0,1761781561,13149.338029719998,28077.899284230007,53352.53515464 2025-10-29,23:46:03.000,302,11104104,5684,0,1761781562,13149.391920199989,31768.619327459994,53352.59105160001 2025-10-29,23:46:04.000,302,11104125,6165,0,1761781563,13149.526646399994,33152.546823840006,53352.6958584 2025-10-29,23:46:05.000,302,11104116,5805,0,1761781564,13149.647899979995,35920.55689746,53352.66092280001 2025-10-29,23:46:06.000,302,11104068,5765,0,1761781565,13149.73547200999,32691.15306882,53352.74476824 2025-10-29,23:46:07.000,302,11104131,6324,0,1761781566,13149.81630772999,27616.427988780008,53352.79367808 2025-10-29,23:46:08.000,302,11104112,6005,0,1761781567,13150.011660719996,30384.395767619993,53352.85656216001 2025-10-29,23:46:09.000,302,11104130,5805,0,1761781568,13150.126177990001,26693.696871780005,53352.96136896 2025-10-29,23:46:10.000,302,11104144,6005,0,1761781569,13150.207013710002,29000.327288639994,53352.96835608 2025-10-29,23:46:11.000,302,11104116,5925,0,1761781570,13150.301322049992,27154.977840720006,53353.08015 2025-10-29,23:46:12.000,302,11104162,5765,0,1761781571,13150.281113119992,25770.888214349994,53353.14303408001 2025-10-29,23:46:13.000,302,11104128,5805,0,1761781572,13150.361948839993,35458.99396332,53353.19893104 2025-10-29,23:46:14.000,302,11104122,5684,0,1761781573,13150.382157769993,29461.594159319997,53353.29675072 2025-10-29,23:46:15.000,302,11104115,6205,0,1761781574,13150.422575629993,25309.557901499997,53353.31771208 2025-10-29,23:46:16.000,302,11104054,5765,0,1761781575,13150.456257179998,30384.282981540004,53353.37360904 2025-10-29,23:46:17.000,302,11104088,5805,0,1761781576,13150.537092899998,29461.636454100008,53353.408544640006 2025-10-29,23:46:18.000,302,11104100,5884,0,1761781577,13150.543829209993,29923.00906173,53353.49239008 2025-10-29,23:46:19.000,302,11104114,5605,0,1761781578,13150.570774449989,28077.65256468,53353.576235520006 2025-10-29,23:46:20.000,302,11104129,6165,0,1761781579,13150.557301829998,31306.91541072,53353.576235520006 2025-10-29,23:46:21.000,302,11104121,6165,0,1761781580,13150.510147659988,29000.25679734,53353.58322264 2025-10-29,23:46:22.000,302,11104109,6245,0,1761781581,13150.489938729988,31306.901312460002,53353.722965040004 2025-10-29,23:46:23.000,302,11104099,6045,0,1761781582,13150.462993489993,27154.87210377,53353.743926400006 2025-10-29,23:46:24.000,302,11104105,6245,0,1761781583,13150.537092899998,33613.52468019001,53353.80681048 2025-10-29,23:46:25.000,302,11104159,6045,0,1761781584,13150.496675039998,30845.542803090008,53353.75790064 2025-10-29,23:46:26.000,302,11104091,6045,0,1761781585,13150.462993489993,33152.15912169,53353.83475896001 2025-10-29,23:46:27.000,302,11104151,6205,0,1761781586,13150.402366699993,26232.148035899998,53353.96751424 2025-10-29,23:46:28.000,302,11104105,6284,0,1761781587,13150.375421459998,29000.25679734,53353.9884756 2025-10-29,23:46:29.000,302,11104094,5925,0,1761781588,13150.395630389998,27154.949644199995,53354.03039832001 2025-10-29,23:46:30.000,302,11104086,5925,0,1761781589,13150.348476220002,28077.63846642,53354.009436960005 2025-10-29,23:46:31.000,302,11104089,5925,0,1761781590,13150.355212529998,34074.946631729996,53354.03039832001 2025-10-29,23:46:32.000,302,11104143,6045,0,1761781591,13150.395630389998,26232.211478070007,53354.14219224 2025-10-29,23:46:33.000,302,11104137,6124,0,1761781592,13150.388894080003,26693.492447009994,53354.177127840005 2025-10-29,23:46:34.000,302,11104122,5605,0,1761781593,13150.442784559993,28538.80664928,53354.19808920001 2025-10-29,23:46:35.000,302,11104120,5845,0,1761781594,13150.496675039998,30845.274936150003,53354.246999040006 2025-10-29,23:46:36.000,302,11104139,6245,0,1761781595,13150.550565519989,30845.274936150003,53354.26796040001 2025-10-29,23:46:37.000,302,11104150,5805,0,1761781596,13150.543829209993,31767.858021420005,53354.295908880005 2025-10-29,23:46:39.000,302,11104120,5845,0,1761781598,13150.564038139993,24847.90332867,53354.36578008001 2025-10-29,23:46:40.000,302,11104077,6324,0,1761781599,13150.651610169989,30383.881181129997,53354.3727672 2025-10-29,23:46:41.000,302,11104108,5725,0,1761781600,13150.71223695999,32690.582089289994,53354.36578008001 2025-10-29,23:46:42.000,302,11104155,6324,0,1761781601,13150.725709579994,27154.639482479994,53354.45661264001 2025-10-29,23:46:43.000,302,11104106,5565,0,1761781602,13150.77960006,29922.642506970005,53354.512509600005 2025-10-29,23:46:44.000,302,11104106,5884,0,1761781603,13150.806545299994,35920.007065319995,53354.51949672 2025-10-29,23:46:45.000,302,11104115,6205,0,1761781604,13150.82001792,30383.98691808,53354.55443232001 2025-10-29,23:46:46.000,302,11104171,6084,0,1761781605,13150.927798879995,29000.003028659994,53354.57539368001 2025-10-29,23:46:47.000,302,11104131,6245,0,1761781606,13150.988425669995,34074.636470009995,53354.65225200001 2025-10-29,23:46:48.000,302,11104056,5725,0,1761781607,13151.08273401,30383.965770690003,53354.582380800006 2025-10-29,23:46:49.000,302,11104086,6045,0,1761781608,13151.170306039996,31767.879168810003,53354.67321336001 2025-10-29,23:46:50.000,302,11104131,6084,0,1761781609,13151.237669139991,32690.52569625,53354.70116184001 2025-10-29,23:46:51.000,302,11104067,6284,0,1761781610,13151.284823310001,27615.828812730004,53354.73609744 2025-10-29,23:46:52.000,302,11104052,6005,0,1761781611,13151.271350689996,28077.1873221,53354.729110320004 2025-10-29,23:46:53.000,302,11104113,6205,0,1761781612,13151.305032240001,31767.92851272,53354.77802016 2025-10-29,23:46:54.000,302,11104085,6284,0,1761781613,13151.325241170001,30845.30313267,53354.77802016 2025-10-29,23:46:55.000,302,11104077,6124,0,1761781614,13151.345450100001,28538.61632277,53354.76404592 2025-10-29,23:46:56.000,302,11104077,6005,0,1761781615,13151.345450100001,31306.59115074,53354.79199440001 2025-10-29,23:46:57.000,302,11104050,5765,0,1761781616,13151.399340579992,27615.906353159997,53354.798981520005 2025-10-29,23:46:58.000,302,11104072,5965,0,1761781617,13151.426285820002,27615.906353159997,53354.80596864 2025-10-29,23:46:59.000,302,11104148,6005,0,1761781618,13151.453231059997,29922.55086828,53354.88282696 2025-10-29,23:47:00.000,302,11104135,6165,0,1761781619,13151.446494750002,30384.0151146,53354.82693 2025-10-29,23:47:01.000,302,11104098,5645,0,1761781620,13151.412813199997,31768.090642709998,53354.83391712 2025-10-29,23:47:02.000,302,11104118,5725,0,1761781621,13151.412813199997,32229.561938159997,53354.91077544001 2025-10-29,23:47:03.000,302,11104078,5645,0,1761781622,13151.392604269997,28077.63846642,53354.861865599996 2025-10-29,23:47:04.000,302,11104042,5525,0,1761781623,13151.406076890002,33613.76435061,53354.84090424001 2025-10-29,23:47:05.000,302,11104096,5765,0,1761781624,13151.291559619996,31307.155081139994,53354.798981520005 2025-10-29,23:47:06.000,302,11104098,5805,0,1761781625,13151.271350689996,28539.166154909995,53354.88282696 2025-10-29,23:47:07.000,302,11104064,5645,0,1761781626,13151.1433608,33613.855989300006,53354.88981408001 2025-10-29,23:47:08.000,302,11104101,6245,0,1761781627,13151.03557983999,34075.165154760005,53354.9317368 2025-10-29,23:47:09.000,302,11104120,5965,0,1761781628,13150.91432625999,29923.19938824,53354.847891360005 2025-10-29,23:47:10.000,302,11104098,5845,0,1761781629,13150.79307267999,30384.571995870007,53354.861865599996 2025-10-29,23:47:11.000,302,11104117,6405,0,1761781630,13150.766127439994,28539.300088379998,53354.81295576 2025-10-29,23:47:12.000,302,11104049,6124,0,1761781631,13150.698764339999,28539.335334029995,53354.81295576 2025-10-29,23:47:13.000,302,11104078,5565,0,1761781632,13150.564038139993,33152.84993642999,53354.79199440001 2025-10-29,23:47:14.000,302,11104116,5525,0,1761781633,13150.476466109998,29000.9053173,53354.76404592 2025-10-29,23:47:15.000,302,11104141,6245,0,1761781634,13150.355212529998,28078.322232029997,53354.73609744 2025-10-29,23:47:16.000,302,11104094,5605,0,1761781635,13150.281113119992,28539.73713444,53354.70814896 2025-10-29,23:47:17.000,302,11104130,6045,0,1761781636,13150.254167879997,31769.253749159994,53354.70116184001 2025-10-29,23:47:18.000,302,11104087,6205,0,1761781637,13150.159859539992,24849.151024680003,53354.70814896 2025-10-29,23:47:19.000,302,11104076,5845,0,1761781638,13150.119441679992,30385.192319309994,53354.64526488 2025-10-29,23:47:20.000,302,11104108,5485,0,1761781639,13149.991451789996,25771.818699509997,53354.56840656 2025-10-29,23:47:21.000,302,11104128,5684,0,1761781640,13149.83651665999,29462.6938236,53354.51949672 2025-10-29,23:47:22.000,302,11104111,6084,0,1761781641,13149.70179046,32230.901272860006,53354.58936792 2025-10-29,23:47:23.000,302,11104139,6165,0,1761781642,13149.627691049995,28540.315163100007,53354.49154824 2025-10-29,23:47:24.000,302,11104101,6245,0,1761781643,13149.54011902,30385.784446229998,53354.393728560004 2025-10-29,23:47:25.000,302,11104119,6165,0,1761781644,13149.53338270999,32231.28897501,53354.40770280001 2025-10-29,23:47:26.000,302,11104080,5725,0,1761781645,13149.412129129989,27617.929453470002,53354.33783160001 2025-10-29,23:47:27.000,302,11104101,6324,0,1761781646,13149.277402929998,31770.022104329997,53354.35180584 2025-10-29,23:47:28.000,302,11104168,5925,0,1761781647,13149.210039830003,33615.44204355001,53354.295908880005 2025-10-29,23:47:29.000,302,11104109,6725,0,1761781648,13149.169621970002,25772.509514250007,53354.226037680004 2025-10-29,23:47:30.000,302,11104102,5925,0,1761781649,13149.075313629997,31308.67064409,53354.27494752 2025-10-29,23:47:31.000,302,11104152,5884,0,1761781650,13148.933851119997,33615.44204355001,53354.21206344 2025-10-29,23:47:32.000,302,11104181,6324,0,1761781651,13148.859751709992,25311.306085739998,53354.10026952001 2025-10-29,23:47:33.000,302,11104125,6045,0,1761781652,13148.731761819996,27156.867007559995,53354.128218000005 2025-10-29,23:47:34.000,302,11104169,6205,0,1761781653,13148.60377193,25772.939511179997,53354.03039832001 2025-10-29,23:47:35.000,302,11104162,5965,0,1761781654,13148.49599096999,28079.73205803,53353.96751424 2025-10-29,23:47:36.000,302,11104138,5765,0,1761781655,13148.3814737,36384.171128429996,53353.89764304 2025-10-29,23:47:37.000,302,11104108,5925,0,1761781656,13148.287165359994,29002.766287620005,53353.83475896001 2025-10-29,23:47:38.000,302,11104119,6245,0,1761781657,13148.165911779994,31770.910294710004,53353.82777184 2025-10-29,23:47:40.000,302,11104140,5684,0,1761781659,13148.017712959998,27157.6283136,53353.71597792001 2025-10-29,23:47:41.000,302,11104147,6045,0,1761781660,13147.882986759992,33155.20434585,53353.674055200005 2025-10-29,23:47:42.000,302,11104156,5765,0,1761781661,13147.748260560002,30387.151977450005,53353.61117112 2025-10-29,23:47:43.000,302,11104121,6284,0,1761781662,13147.620270669991,26696.382590310008,53353.54129992 2025-10-29,23:47:44.000,302,11104081,6165,0,1761781663,13147.5057534,31771.347340770008,53353.576235520006 2025-10-29,23:47:45.000,302,11104138,5765,0,1761781664,13147.40470875,27158.001917489994,53353.52033856001 2025-10-29,23:47:46.000,302,11104130,6124,0,1761781665,13147.249773619995,26235.454077870003,53353.44348024 2025-10-29,23:47:47.000,302,11104111,6245,0,1761781666,13147.17567420999,30849.032122439996,53353.41553176 2025-10-29,23:47:48.000,302,11104168,5645,0,1761781667,13147.061156939999,32233.269780539995,53353.3246992 2025-10-29,23:47:49.000,302,11104119,6405,0,1761781668,13147.020739079999,34078.77430932,53353.35264768001 2025-10-29,23:47:51.000,302,11104142,5725,0,1761781670,13146.784968229993,29465.54167212,53353.26181512001 2025-10-29,23:47:52.000,302,11104122,5884,0,1761781671,13146.677187269997,29465.654458200006,53353.13604696 2025-10-29,23:47:53.000,302,11104082,5645,0,1761781672,13146.609824170002,21622.77127281,53353.16399544001 2025-10-29,23:47:54.000,302,11104138,5684,0,1761781673,13146.495306899997,29004.521520990005,53353.04521440001 2025-10-29,23:47:55.000,302,11104141,6165,0,1761781674,13146.475097969997,29004.443980559998,53353.02425304001 2025-10-29,23:47:56.000,302,11104126,6005,0,1761781675,13146.434680109996,29004.641356199994,53353.03822728 2025-10-29,23:47:57.000,302,11104196,5965,0,1761781676,13146.279744979991,30388.864916039995,53352.96136896 2025-10-29,23:47:58.000,302,11104105,6124,0,1761781677,13146.252799739996,30850.237523670003,53352.954381840005 2025-10-29,23:47:59.000,302,11104071,6205,0,1761781678,13146.131546159995,30850.27981845,53352.96136896 2025-10-29,23:48:00.000,302,11104151,6284,0,1761781679,13146.10460092,26698.201265850003,53352.9404076 2025-10-29,23:48:01.000,302,11104145,6124,0,1761781680,13146.0237652,27621.024021539997,53352.91245912 2025-10-29,23:48:02.000,302,11104114,5845,0,1761781681,13145.969874719995,30389.28081471,53352.91245912 2025-10-29,23:48:03.000,302,11104163,6045,0,1761781682,13145.90251162,30389.29491297,53352.84957504001 2025-10-29,23:48:04.000,302,11104136,5725,0,1761781683,13145.821675899999,28543.860875490005,53352.82162656 2025-10-29,23:48:05.000,302,11104082,6005,0,1761781684,13145.734103869989,29005.254630509997,53352.716819760004 2025-10-29,23:48:06.000,302,11104113,6324,0,1761781685,13145.693686009989,32696.327130239995,53352.77970384001 2025-10-29,23:48:07.000,302,11104159,6284,0,1761781686,13145.660004459998,21162.413739900003,53352.67489704 2025-10-29,23:48:08.000,302,11104092,5845,0,1761781687,13145.646531839993,29467.036087679997,53352.786690960005 2025-10-29,23:48:09.000,302,11104094,5965,0,1761781688,13145.585905049993,27621.665492369997,53352.716819760004 2025-10-29,23:48:10.000,302,11104110,5605,0,1761781689,13145.484860399993,29467.191168539997,53352.6958584 2025-10-29,23:48:12.000,302,11103980,5925,0,1761781691,13145.336661579997,27621.912211920004,53352.716819760004 2025-10-29,23:48:13.000,302,11103960,5805,0,1761781692,13145.296243719997,27621.975654089998,53352.66092280001 2025-10-29,23:48:14.000,302,11104094,5765,0,1761781693,13145.249089550001,29006.156919150002,53352.6958584 2025-10-29,23:48:15.000,302,11104098,5805,0,1761781694,13145.201935379991,25315.232451150005,53352.64694856 2025-10-29,23:48:16.000,302,11104078,5925,0,1761781695,13145.181726449991,26699.420765339994,53352.68188416001 2025-10-29,23:48:17.000,302,11104068,5845,0,1761781696,13145.08741811,33620.08742022001,53352.52118040001 2025-10-29,23:48:18.000,302,11104124,5765,0,1761781697,13145.033527629996,29467.95247458,53352.58406448 2025-10-29,23:48:19.000,302,11104107,6284,0,1761781698,13144.97963714999,28083.91219212,53352.56310312001 2025-10-29,23:48:20.000,302,11104027,6324,0,1761781699,13144.93921928999,25315.831627199994,53352.50720616 2025-10-29,23:48:21.000,302,11104085,6445,0,1761781700,13144.892065119995,30390.916212869997,53352.52118040001 2025-10-29,23:48:22.000,302,11104126,5684,0,1761781701,13144.85838356999,29006.83363563,53352.58406448 2025-10-29,23:48:23.000,302,11104094,5805,0,1761781702,13144.86511988,33620.64430149,53352.52118040001 2025-10-29,23:48:24.000,302,11104120,5845,0,1761781703,13144.791020469995,26700.259611810005,53352.49323192001 2025-10-29,23:48:25.000,302,11104110,5365,0,1761781704,13144.750602609995,28084.53251556,53352.43733496 2025-10-29,23:48:26.000,302,11104081,6405,0,1761781705,13144.689975819994,32698.441869240007,53352.45829632 2025-10-29,23:48:27.000,302,11104095,6205,0,1761781706,13144.609140099994,30391.635224130005,53352.52118040001 2025-10-29,23:48:28.000,302,11103968,5684,0,1761781707,13144.481150209998,29007.538548630007,53352.47227056001 2025-10-29,23:48:29.000,302,11103959,6124,0,1761781708,13144.359896629998,33621.497246219995,53352.40938648 2025-10-29,23:48:30.000,302,11103992,5765,0,1761781709,13144.292533530002,29930.71376082,53352.47227056001 2025-10-29,23:48:31.000,302,11103986,5925,0,1761781710,13144.245379359993,35467.333084109996,53352.43733496 2025-10-29,23:48:32.000,302,11104029,6725,0,1761781711,13144.178016259997,23933.102482920003,53352.44432208001 2025-10-29,23:48:33.000,302,11103966,5845,0,1761781712,13144.130862090002,29469.679511430004,53352.34650240001 2025-10-29,23:48:34.000,302,11103985,6165,0,1761781713,13144.009608510001,29008.440837269998,53352.381438000004 2025-10-29,23:48:35.000,302,11104011,6445,0,1761781714,13143.90856386,28085.794309830002,53352.35348952001 2025-10-29,23:48:36.000,302,11103967,6245,0,1761781715,13143.854673379996,34545.24343794001,53352.29759256 2025-10-29,23:48:37.000,302,11104057,6084,0,1761781716,13143.814255519996,31315.628135399995,53352.30457968001 2025-10-29,23:48:38.000,302,11104143,6084,0,1761781717,13143.76036503999,30392.98160796,53352.283618320005 2025-10-29,23:48:39.000,302,11104149,6565,0,1761781718,13143.713210869995,29931.538509029997,53352.2416956 2025-10-29,23:48:40.000,302,11104155,6245,0,1761781719,13143.61890252999,27163.316961510005,53352.20676000001 2025-10-29,23:48:41.000,302,11104067,6165,0,1761781720,13143.571748359995,33161.43577677,53352.22073424 2025-10-29,23:48:42.000,302,11104188,5805,0,1761781721,13143.52459419,30854.57978775,53352.18579864001 2025-10-29,23:48:43.000,302,11104170,6084,0,1761781722,13143.443758469999,34545.79327008,53352.234708480006 2025-10-29,23:48:44.000,302,11104133,6245,0,1761781723,13143.39660429999,32238.909084540006,53352.164837280005 2025-10-29,23:48:45.000,302,11104190,5684,0,1761781724,13143.309032269994,25318.369313999996,53352.17881152001 2025-10-29,23:48:46.000,302,11104141,6245,0,1761781725,13143.234932859988,33623.428707839994,53352.15086304 2025-10-29,23:48:47.000,302,11104177,6045,0,1761781726,13143.167569759993,29932.384404630007,53352.10894032001 2025-10-29,23:48:48.000,302,11104167,6165,0,1761781727,13143.086734039993,32700.880868220003,53352.067017600006 2025-10-29,23:48:49.000,302,11104181,5884,0,1761781728,13143.019370939997,31778.248439040006,53352.00413352 2025-10-29,23:48:50.000,302,11104098,6005,0,1761781729,13143.019370939997,33162.641178000005,53352.02509488 2025-10-29,23:48:51.000,302,11104123,6205,0,1761781730,13142.938535219997,22089.487120980004,53351.948236560005 2025-10-29,23:48:52.000,302,11104110,6084,0,1761781731,13142.783600089992,30855.897975059997,53351.88535248 2025-10-29,23:48:53.000,302,11104150,5925,0,1761781732,13142.729709610001,31317.432712680005,53351.87137824001 2025-10-29,23:48:54.000,302,11104144,5884,0,1761781733,13142.66908282,24858.15276369,53351.878365360004 2025-10-29,23:48:55.000,302,11104104,5725,0,1761781734,13142.56130185999,33163.247403179994,53351.79451992 2025-10-29,23:48:56.000,302,11104142,5845,0,1761781735,13142.48046613999,31317.79926744,53351.780545680005 2025-10-29,23:48:57.000,302,11104088,5884,0,1761781736,13142.392894109995,32702.156760750004,53351.67573888001 2025-10-29,23:48:58.000,302,11104141,6205,0,1761781737,13142.291849459994,30395.392410419998,53351.68971312 2025-10-29,23:48:59.000,302,11104123,6045,0,1761781738,13142.184068499999,32241.185953530003,53351.5779192 2025-10-29,23:49:00.000,302,11104137,6284,0,1761781739,13142.062814919998,33164.10034791,53351.58490632001 2025-10-29,23:49:01.000,302,11104123,6405,0,1761781740,13141.975242889988,26704.721711100006,53351.48708664001 2025-10-29,23:49:03.000,302,11104153,6284,0,1761781742,13141.800098829997,30857.575668000005,53351.38926696001 2025-10-29,23:49:04.000,302,11104139,6205,0,1761781743,13141.598009529996,30396.301748190002,53351.29144728 2025-10-29,23:49:05.000,302,11104131,6124,0,1761781744,13141.456547019996,31780.574651939998,53351.1936276 2025-10-29,23:49:06.000,302,11104108,5684,0,1761781745,13141.32855713,23014.156748730005,53351.13773064 2025-10-29,23:49:07.000,302,11104139,6124,0,1761781746,13141.24772141,27628.319871090003,53351.05388520001 2025-10-29,23:49:08.000,302,11104064,5845,0,1761781747,13141.133204139995,31781.075140169996,53351.0189496 2025-10-29,23:49:09.000,302,11104101,5884,0,1761781748,13140.99847793999,28551.368198940007,53350.90715568 2025-10-29,23:49:10.000,302,11104102,5565,0,1761781749,13140.917642219989,30858.569595330002,53350.79536176001 2025-10-29,23:49:11.000,302,11104098,5965,0,1761781750,13140.857015429989,31320.125480339993,53350.676580720006 2025-10-29,23:49:12.000,302,11104141,6485,0,1761781751,13140.796388639988,32704.43362974,53350.62767088001 2025-10-29,23:49:13.000,302,11104126,6084,0,1761781752,13140.675135060003,31320.266462939995,53350.557799680006 2025-10-29,23:49:14.000,302,11104094,5965,0,1761781753,13140.574090410002,30397.507149419995,53350.52985120001 2025-10-29,23:49:15.000,302,11104141,6205,0,1761781754,13140.479782069997,30859.0559853,53350.41805728 2025-10-29,23:49:16.000,302,11104143,6045,0,1761781755,13140.392210040001,29474.909965889994,53350.341198960006 2025-10-29,23:49:17.000,302,11104130,5485,0,1761781756,13140.324846939991,29475.02275197,53350.27831488 2025-10-29,23:49:18.000,302,11104098,5845,0,1761781757,13140.318110629996,35934.7115505,53350.20844368 2025-10-29,23:49:19.000,302,11104062,5725,0,1761781758,13140.264220149991,33627.778021050006,53350.12459824001 2025-10-29,23:49:20.000,302,11104150,5565,0,1761781759,13140.284429079991,29475.262422390006,53350.0407528 2025-10-29,23:49:21.000,302,11104096,5605,0,1761781760,13140.156439189996,30859.641063090006,53349.935946000005 2025-10-29,23:49:22.000,302,11104148,5725,0,1761781761,13140.00824037,29013.988502580003,53349.87306192 2025-10-29,23:49:23.000,302,11104064,5845,0,1761781762,13139.86004154999,31782.513162689997,53349.817164960004 2025-10-29,23:49:24.000,302,11104126,6045,0,1761781763,13139.785942139999,30398.515175010005,53349.7263324 2025-10-29,23:49:25.000,302,11104110,5765,0,1761781764,13139.83983261999,27630.12444837,53349.64248696001 2025-10-29,23:49:26.000,302,11104137,6165,0,1761781765,13139.853305239994,31321.50006069,53349.57261576001 2025-10-29,23:49:27.000,302,11104069,6205,0,1761781766,13139.77920582999,29014.594727760006,53349.52370592001 2025-10-29,23:49:28.000,302,11104030,5725,0,1761781767,13139.678161179989,33167.30770206,53349.46780896 2025-10-29,23:49:29.000,302,11104097,5884,0,1761781768,13139.617534389989,27630.392315310004,53349.47479608001 2025-10-29,23:49:30.000,302,11104091,6245,0,1761781769,13139.617534389989,28553.299660560006,53349.39793776 2025-10-29,23:49:31.000,302,11104124,5765,0,1761781770,13139.496280810003,26707.752837000007,53349.30011808 2025-10-29,23:49:32.000,302,11104123,6165,0,1761781771,13139.455862950002,28553.51818359,53349.24422112 2025-10-29,23:49:33.000,302,11104112,5965,0,1761781772,13139.388499849993,31783.471844369997,53349.195311280004 2025-10-29,23:49:34.000,302,11104134,5845,0,1761781773,13139.321136749997,29476.411430580003,53349.18133704 2025-10-29,23:49:35.000,302,11104113,6245,0,1761781774,13139.226828409992,27169.407409830004,53349.12544008 2025-10-29,23:49:36.000,302,11104157,6284,0,1761781775,13139.132520070001,30399.318775830005,53349.00665904 2025-10-29,23:49:37.000,302,11104055,5884,0,1761781776,13139.078629589996,31322.233170210005,53348.98569768 2025-10-29,23:49:38.000,302,11104096,5765,0,1761781777,13139.004530179991,26708.232177840007,53348.91582648 2025-10-29,23:49:39.000,302,11104135,6205,0,1761781778,13138.977584939996,28092.448688549994,53348.79005832 2025-10-29,23:49:40.000,302,11104165,6245,0,1761781779,13138.91022184,28553.85654183,53348.76909696 2025-10-29,23:49:41.000,302,11104102,5765,0,1761781780,13138.876540289995,27169.541343300007,53348.713200000006 2025-10-29,23:49:42.000,302,11104120,5645,0,1761781781,13138.82264980999,35013.53829123,53348.62236744 2025-10-29,23:49:43.000,302,11103992,5805,0,1761781782,13138.714868849995,26708.105293500004,53348.664290160006 2025-10-29,23:49:44.000,302,11104012,5884,0,1761781783,13138.64750575,27169.491999389997,53348.545509120006 2025-10-29,23:49:45.000,302,11104009,6445,0,1761781784,13138.634033129994,30860.790071280004,53348.48262504 2025-10-29,23:49:46.000,302,11103993,6205,0,1761781785,13138.60035157999,24862.368143429994,53348.40576672 2025-10-29,23:49:47.000,302,11104011,6245,0,1761781786,13138.472361689994,26246.53531023,53348.44070232 2025-10-29,23:49:48.000,302,11103941,6205,0,1761781787,13138.485834309999,29014.99652817,53348.377818240006 2025-10-29,23:49:49.000,302,11104025,6485,0,1761781788,13138.465625379999,28092.22311639,53348.259037200005 2025-10-29,23:49:50.000,302,11104004,5765,0,1761781789,13138.438680139989,30860.712530849996,53348.25205008001 2025-10-29,23:49:51.000,302,11103978,5925,0,1761781790,13138.398262279989,28092.265411169996,53348.15423040001 2025-10-29,23:49:52.000,302,11103949,6165,0,1761781791,13138.303953939998,28092.04688814,53348.15423040001 2025-10-29,23:49:53.000,302,11104151,6445,0,1761781792,13138.175964050002,28553.3560536,53348.08435920001 2025-10-29,23:49:54.000,302,11104126,5684,0,1761781793,13138.209645599993,31783.203977430006,53348.09833344 2025-10-29,23:49:55.000,302,11104110,5605,0,1761781794,13138.155755120002,34090.313735129996,53347.9795524 2025-10-29,23:49:56.000,302,11104094,5765,0,1761781795,13138.115337260002,28092.018691620004,53347.90269408 2025-10-29,23:49:57.000,302,11104103,5965,0,1761781796,13138.061446779997,31321.887762839993,53347.86775848001 2025-10-29,23:49:58.000,302,11103998,5765,0,1761781797,13138.047974159992,30860.444663910006,53347.79090016 2025-10-29,23:49:59.000,302,11104079,6245,0,1761781798,13138.007556299992,25323.479933249997,53347.76295168 2025-10-29,23:50:00.000,302,11104104,5965,0,1761781799,13137.987347369992,29014.700464709997,53347.7699388 2025-10-29,23:50:01.000,302,11104152,5725,0,1761781800,13138.034501540002,30398.89582803,53347.7350032 2025-10-29,23:50:02.000,302,11104154,5925,0,1761781801,13138.014292610002,29937.42453258,53347.707054720006 2025-10-29,23:50:03.000,302,11104111,6525,0,1761781802,13137.967138439992,30860.20499349,53347.61622216 2025-10-29,23:50:04.000,302,11104122,5485,0,1761781803,13137.933456890001,29937.346992150007,53347.60923504001 2025-10-29,23:50:05.000,302,11104107,6245,0,1761781804,13137.913247960001,22093.462830300006,53347.62320928 2025-10-29,23:50:06.000,302,11104129,6084,0,1761781805,13137.866093789991,29937.516171270006,53347.518402480004 2025-10-29,23:50:07.000,302,11104089,5965,0,1761781806,13137.758312829996,25784.824344360008,53347.46250552001 2025-10-29,23:50:08.000,302,11104135,6045,0,1761781807,13137.69094973,35012.86862388,53347.420582800005 2025-10-29,23:50:09.000,302,11104102,5805,0,1761781808,13137.596641389995,36397.042839810005,53347.39263432001 2025-10-29,23:50:10.000,302,11104129,6124,0,1761781809,13137.58316876999,29475.932089740003,53347.41359568001 2025-10-29,23:50:11.000,302,11104135,6205,0,1761781810,13137.61011401,29014.531285589997,53347.371672960006 2025-10-29,23:50:12.000,302,11104116,5684,0,1761781811,13137.63032294,29475.946188,53347.33673736 2025-10-29,23:50:13.000,302,11104193,6445,0,1761781812,13137.52254197999,28553.03179362,53347.24590480001 2025-10-29,23:50:14.000,302,11104141,6245,0,1761781813,13137.434969949994,26707.379233109998,53347.301801760004 2025-10-29,23:50:15.000,302,11104088,5605,0,1761781814,13137.42149732999,32705.73066966,53347.24590480001 2025-10-29,23:50:16.000,302,11104063,6084,0,1761781815,13137.38107946999,29475.903893220006,53347.16205936 2025-10-29,23:50:17.000,302,11104074,5765,0,1761781816,13137.32045267999,30398.832385860005,53347.16904648 2025-10-29,23:50:18.000,302,11104065,6405,0,1761781817,13137.232880649994,28553.264414909994,53347.09917528 2025-10-29,23:50:19.000,302,11104114,5684,0,1761781818,13137.091418139993,29476.030777559994,53347.02930408001 2025-10-29,23:50:20.000,302,11104116,5565,0,1761781819,13137.024055039998,31321.690387199997,53347.02231696 2025-10-29,23:50:21.000,302,11104126,5725,0,1761781820,13136.963428249997,41011.24120782,53347.02930408001 2025-10-29,23:50:22.000,302,11104064,5765,0,1761781821,13136.970164559993,29475.988482779998,53347.02930408001 2025-10-29,23:50:23.000,302,11104064,5845,0,1761781822,13136.923010389997,30398.88172977,53346.99436848 2025-10-29,23:50:24.000,302,11104101,6284,0,1761781823,13136.842174669997,29014.629973410003,53346.92449728 2025-10-29,23:50:25.000,302,11104064,5925,0,1761781824,13136.734393710001,26707.569559619995,53346.9314844 2025-10-29,23:50:26.000,302,11104076,5765,0,1761781825,13136.734393710001,31783.041847440007,53346.95943288001 2025-10-29,23:50:27.000,302,11104096,5845,0,1761781826,13136.687239539991,29476.023728429995,53346.86161320001 2025-10-29,23:50:28.000,302,11104061,6084,0,1761781827,13136.579458579996,23016.334929899996,53346.83366472 2025-10-29,23:50:29.000,302,11104088,5725,0,1761781828,13136.498622859996,29014.707513839996,53346.79174200001 2025-10-29,23:50:30.000,302,11104148,5725,0,1761781829,13136.417787139995,28553.34195534,53346.7568064 2025-10-29,23:50:31.000,302,11104051,6005,0,1761781830,13136.33021511,27630.709526160004,53346.70789656 2025-10-29,23:50:32.000,302,11103991,6045,0,1761781831,13136.24264307999,24862.276504740003,53346.73584504 2025-10-29,23:50:33.000,302,11104104,6124,0,1761781832,13136.26958832,32244.802157219994,53346.70789656 2025-10-29,23:50:34.000,302,11104136,5765,0,1761781833,13136.20896153,28092.124428569994,53346.60308976001 2025-10-29,23:50:35.000,302,11104106,5565,0,1761781834,13136.101180569989,29937.720596040002,53346.651999600006 2025-10-29,23:50:36.000,302,11104142,5725,0,1761781835,13135.973190679993,30860.620892160005,53346.57514128001 2025-10-29,23:50:37.000,302,11104134,5725,0,1761781836,13135.892354959993,31783.500040889994,53346.5471928 2025-10-29,23:50:38.000,302,11104103,6124,0,1761781837,13135.723947209997,31783.641023489996,53346.56815416 2025-10-29,23:50:39.000,302,11104142,5765,0,1761781838,13135.697001970002,32245.23215415,53346.484308720006 2025-10-29,23:50:40.000,302,11104140,5725,0,1761781839,13135.643111489997,30399.558446249997,53346.50527008001 2025-10-29,23:50:41.000,302,11104132,5884,0,1761781840,13135.636375180002,30861.079085610007,53346.42142464 2025-10-29,23:50:42.000,302,11104112,6005,0,1761781841,13135.589221009992,24401.298648390002,53346.414437520005 2025-10-29,23:50:44.000,302,11104163,6525,0,1761781843,13135.33324123,27631.23116178,53346.37950192 2025-10-29,23:50:45.000,302,11104104,5805,0,1761781844,13135.137888239995,29015.489967269998,53346.3725148 2025-10-29,23:50:46.000,302,11104122,5645,0,1761781845,13135.077261449995,29477.003557500007,53346.37950192 2025-10-29,23:50:47.000,302,11104104,5805,0,1761781846,13135.02337096999,29015.673244649995,53346.40046328 2025-10-29,23:50:48.000,302,11104096,5965,0,1761781847,13135.03010728,26247.31776366,53346.3725148 2025-10-29,23:50:49.000,302,11104117,6005,0,1761781848,13134.976216799994,27631.54837263,53346.35155344 2025-10-29,23:50:50.000,302,11104108,5725,0,1761781849,13134.929062629999,29015.7789816,53346.40046328 2025-10-29,23:50:51.000,302,11104161,5884,0,1761781850,13134.821281669989,31784.261346929998,53346.316617840006 2025-10-29,23:50:52.000,302,11104088,5684,0,1761781851,13134.794336429994,32707.182790439998,53346.316617840006 2025-10-29,23:50:53.000,302,11104154,5845,0,1761781852,13134.807809049998,29477.327817480007,53346.35155344 2025-10-29,23:50:54.000,302,11104139,6005,0,1761781853,13134.713500709993,27170.281501949998,53346.30963072001 2025-10-29,23:50:55.000,302,11104060,5645,0,1761781854,13134.632664989993,30861.64301601,53346.32360496 2025-10-29,23:50:56.000,302,11104125,6284,0,1761781855,13134.605719749998,29015.863571160007,53346.33757920001 2025-10-29,23:50:57.000,302,11104160,5684,0,1761781856,13134.612456059993,25324.55140101,53346.32360496 2025-10-29,23:50:58.000,302,11104111,6045,0,1761781857,13134.531620339993,35937.22104078,53346.316617840006 2025-10-29,23:50:59.000,302,11104180,5725,0,1761781858,13134.470993549992,25324.657137960006,53346.30963072001 2025-10-29,23:51:00.000,302,11104160,5725,0,1761781859,13134.356476280002,32707.415411730006,53346.344566320004 2025-10-29,23:51:01.000,302,11104168,5645,0,1761781860,13134.289113179992,32246.078049749995,53346.365527680005 2025-10-29,23:51:02.000,302,11104118,5765,0,1761781861,13134.275640560001,28093.3298298,53346.32360496 2025-10-29,23:51:03.000,302,11104121,6045,0,1761781862,13134.268904249991,30400.397292719994,53346.43539888001 2025-10-29,23:51:04.000,302,11104140,6045,0,1761781863,13134.13417805,32246.00755845,53346.44937312 2025-10-29,23:51:05.000,302,11104132,5884,0,1761781864,13134.019660779995,35014.50402204,53346.484308720006 2025-10-29,23:51:06.000,302,11104160,5725,0,1761781865,13133.95229768,25786.20597384,53346.44937312 2025-10-29,23:51:07.000,302,11104134,5884,0,1761781866,13133.86472564999,25786.276465140007,53346.49129584 2025-10-29,23:51:08.000,302,11104141,6284,0,1761781867,13133.92535243999,27170.57051628,53346.47732160001 2025-10-29,23:51:09.000,302,11104202,5765,0,1761781868,13133.88493457999,28554.920960460004,53346.47732160001 2025-10-29,23:51:10.000,302,11104147,6165,0,1761781869,13133.79062624,32707.79606475,53346.51924432 2025-10-29,23:51:11.000,302,11104120,5605,0,1761781870,13133.602009559989,26247.931037970004,53346.5471928 2025-10-29,23:51:12.000,302,11104160,5645,0,1761781871,13133.561591699989,29939.3559942,53346.49828296 2025-10-29,23:51:13.000,302,11104157,6084,0,1761781872,13133.608745869999,34092.11126328001,53346.62405112001 2025-10-29,23:51:14.000,302,11104114,5845,0,1761781873,13133.548119079998,27170.824284960006,53346.56815416 2025-10-29,23:51:15.000,302,11104113,6245,0,1761781874,13133.372975019993,29016.60372981,53346.56815416 2025-10-29,23:51:16.000,302,11104172,5725,0,1761781875,13133.231512509992,24863.841411600006,53346.55417992001 2025-10-29,23:51:17.000,302,11104084,5765,0,1761781876,13133.211303579992,28555.259318700002,53346.55417992001 2025-10-29,23:51:18.000,302,11104135,6205,0,1761781877,13133.244985129997,33169.471784969995,53346.61007688 2025-10-29,23:51:19.000,302,11104108,5765,0,1761781878,13133.238248820002,34092.287491530005,53346.56116704 2025-10-29,23:51:20.000,302,11104033,6245,0,1761781879,13133.191094649992,30862.27038858,53346.5471928 2025-10-29,23:51:21.000,302,11104126,5845,0,1761781880,13133.056368450001,29016.60372981,53346.61007688 2025-10-29,23:51:22.000,302,11104120,5805,0,1761781881,13133.015950590001,31323.7346349,53346.59610264 2025-10-29,23:51:23.000,302,11104171,6205,0,1761781882,13133.002477969996,34553.67419742,53346.58911552 2025-10-29,23:51:24.000,302,11104135,6245,0,1761781883,13133.009214279991,28555.181778269995,53346.651999600006 2025-10-29,23:51:25.000,302,11104137,6205,0,1761781884,13133.009214279991,26709.529217760006,53346.60308976001 2025-10-29,23:51:26.000,302,11104127,6245,0,1761781885,13132.968796419991,30400.98941964,53346.65898672 2025-10-29,23:51:27.000,302,11104103,6124,0,1761781886,13132.901433319996,33169.60571844,53346.66597384 2025-10-29,23:51:28.000,302,11104099,6084,0,1761781887,13132.89469701,26248.339887509996,53346.67296096001 2025-10-29,23:51:29.000,302,11104132,5725,0,1761781888,13132.941851179996,34092.48486717,53346.69392232001 2025-10-29,23:51:30.000,302,11104120,5525,0,1761781889,13133.022686899996,26248.227101430006,53346.74283216001 2025-10-29,23:51:31.000,302,11103962,5884,0,1761781890,13133.015950590001,30862.28448684,53346.86161320001 2025-10-29,23:51:32.000,302,11103986,5765,0,1761781891,13133.015950590001,28555.238171310004,53346.81270336001 2025-10-29,23:51:33.000,302,11103978,5725,0,1761781892,13133.022686899996,29016.695368500004,53346.749819280005 2025-10-29,23:51:34.000,302,11104116,5884,0,1761781893,13133.022686899996,33169.464735839996,53346.83366472 2025-10-29,23:51:35.000,302,11104124,5884,0,1761781894,13132.962060109996,30400.876633559994,53346.92449728 2025-10-29,23:51:36.000,302,11104112,5765,0,1761781895,13132.982269039996,33169.471784969995,53346.88257456 2025-10-29,23:51:37.000,302,11104129,6124,0,1761781896,13132.982269039996,29478.166663950004,53346.966420000004 2025-10-29,23:51:38.000,302,11104092,5684,0,1761781897,13132.97553273,27171.05690625,53346.95244576 2025-10-29,23:51:39.000,302,11104094,5684,0,1761781898,13132.995741660001,28555.315711739997,53346.94545864 2025-10-29,23:51:40.000,302,11104089,6284,0,1761781899,13132.989005349991,28093.865563679996,53347.015329840004 2025-10-29,23:51:41.000,302,11104122,5765,0,1761781900,13132.97553273,26248.156610129998,53347.02930408001 2025-10-29,23:51:42.000,302,11104118,5725,0,1761781901,13132.989005349991,29016.57553329,53347.06423968 2025-10-29,23:51:43.000,302,11104091,6365,0,1761781902,13132.989005349991,25325.157626190005,53347.12712376001 2025-10-29,23:51:45.000,302,11104129,6245,0,1761781904,13132.881224389996,24863.785018559996,53347.12013664 2025-10-29,23:51:46.000,302,11103976,5725,0,1761781905,13132.91490594,37322.10721884,53347.23193056 2025-10-29,23:51:47.000,302,11103982,5845,0,1761781906,13132.9553238,28555.160630879996,53347.17603360001 2025-10-29,23:51:48.000,302,11104122,5765,0,1761781907,13133.002477969996,29939.482878540002,53347.183020720004 2025-10-29,23:51:49.000,302,11104144,5684,0,1761781908,13132.989005349991,30401.003517899997,53347.23891768 2025-10-29,23:51:50.000,302,11104112,5725,0,1761781909,13132.921642249996,30862.411371180002,53347.26686616 2025-10-29,23:51:51.000,302,11104166,5884,0,1761781910,13132.780179739995,29478.152565690005,53347.29481464001 2025-10-29,23:51:52.000,302,11104068,5605,0,1761781911,13132.69260771,28093.97834976,53347.24590480001 2025-10-29,23:51:53.000,302,11104139,6324,0,1761781912,13132.73302557,32246.881650569994,53347.2808404 2025-10-29,23:51:54.000,302,11104092,5805,0,1761781913,13132.72628925999,30862.665139859993,53347.41359568001 2025-10-29,23:51:55.000,302,11104021,6124,0,1761781914,13132.69260771,28555.527185640007,53347.35769872 2025-10-29,23:51:56.000,302,11104093,6084,0,1761781915,13132.66566246999,28094.098184970004,53347.46250552001 2025-10-29,23:51:57.000,302,11104112,5765,0,1761781916,13132.658926159995,31785.424453379994,53347.4555184 2025-10-29,23:51:58.000,302,11104135,6165,0,1761781917,13132.638717229995,35015.25122982,53347.4555184 2025-10-29,23:51:59.000,302,11104169,6005,0,1761781918,13132.598299369994,29939.553369839996,53347.490454000006 2025-10-29,23:52:00.000,302,11104123,6084,0,1761781919,13132.52419995999,33169.464735839996,53347.42756992 2025-10-29,23:52:01.000,302,11104128,5845,0,1761781920,13132.5511452,30400.925977470004,53347.53237672001 2025-10-29,23:52:02.000,302,11104159,6284,0,1761781921,13132.638717229995,32246.564439719994,53347.5253896 2025-10-29,23:52:03.000,302,11104175,6245,0,1761781922,13132.557881509994,33169.45768671,53347.54635096 2025-10-29,23:52:04.000,302,11104095,6084,0,1761781923,13132.48378209999,32708.190816029994,53347.57429944 2025-10-29,23:52:05.000,302,11104152,5805,0,1761781924,13132.443364239989,32708.176717769995,53347.60923504001 2025-10-29,23:52:06.000,302,11104173,6284,0,1761781925,13132.450100549999,24864.0528855,53347.56032520001 2025-10-29,23:52:07.000,302,11104164,5684,0,1761781926,13132.382737449989,30401.003517899997,53347.57429944 2025-10-29,23:52:08.000,302,11104159,6084,0,1761781927,13132.355792209994,32708.049833430006,53347.53237672001 2025-10-29,23:52:09.000,302,11104167,6084,0,1761781928,13132.322110659989,27632.478857790004,53347.56032520001 2025-10-29,23:52:10.000,302,11104151,6245,0,1761781929,13132.322110659989,28093.886711069994,53347.57429944 2025-10-29,23:52:11.000,302,11104160,5645,0,1761781930,13132.335583279993,31785.18478296,53347.637183520004 2025-10-29,23:52:12.000,302,11104161,6205,0,1761781931,13132.274956489993,28555.146532619998,53347.54635096 2025-10-29,23:52:13.000,302,11104154,5805,0,1761781932,13132.308638039998,31323.600701429998,53347.56032520001 2025-10-29,23:52:14.000,302,11104153,6124,0,1761781933,13132.322110659989,29477.87060049,53347.61622216 2025-10-29,23:52:15.000,302,11104071,6365,0,1761781934,13132.322110659989,31784.959210800007,53347.637183520004 2025-10-29,23:52:16.000,302,11104160,5725,0,1761781935,13132.261483869988,31785.015603840002,53347.67910624001 2025-10-29,23:52:17.000,302,11104224,5645,0,1761781936,13132.288429109998,31784.966259930006,53347.658144880006 2025-10-29,23:52:18.000,302,11104098,5765,0,1761781937,13132.288429109998,31323.537259260003,53347.637183520004 2025-10-29,23:52:19.000,302,11104181,6124,0,1761781938,13132.295165419993,29016.364059390005,53347.707054720006 2025-10-29,23:52:20.000,302,11104169,6045,0,1761781939,13132.241274939988,30861.95317773,53347.755964560005 2025-10-29,23:52:21.000,302,11104167,6205,0,1761781940,13132.274956489993,29477.694372240003,53347.755964560005 2025-10-29,23:52:22.000,302,11104178,5765,0,1761781941,13132.221066009988,30400.566471840008,53347.686093360004 2025-10-29,23:52:23.000,302,11104176,5485,0,1761781942,13132.200857080003,25325.05893837,53347.70006760001 2025-10-29,23:52:24.000,302,11104157,6284,0,1761781943,13132.160439220002,29477.89879701,53347.79090016 2025-10-29,23:52:26.000,302,11104166,5565,0,1761781945,13131.965086229997,31785.086095139995,53347.81186152 2025-10-29,23:52:27.000,302,11104112,5645,0,1761781946,13131.870777889992,31323.74168403,53347.804874400004 2025-10-29,23:52:28.000,302,11104107,6245,0,1761781947,13131.796678480001,29016.58258242,53347.76295168 2025-10-29,23:52:29.000,302,11104143,6445,0,1761781948,13131.66868858999,29478.089123519996,53347.7350032 2025-10-29,23:52:30.000,302,11104159,5884,0,1761781949,13131.581116559995,35015.23713156,53347.77692592001 2025-10-29,23:52:31.000,302,11104175,5845,0,1761781950,13131.44639035999,33631.147505190005,53347.755964560005 2025-10-29,23:52:32.000,302,11104143,6045,0,1761781951,13131.318400469994,26248.480870109997,53347.755964560005 2025-10-29,23:52:33.000,302,11104180,5845,0,1761781952,13131.176937959994,24402.884702640004,53347.72102896 2025-10-29,23:52:34.000,302,11104133,6365,0,1761781953,13131.129783789998,36400.00347441,53347.67910624001 2025-10-29,23:52:35.000,302,11104126,5525,0,1761781954,13131.001793899988,28094.415395820004,53347.7350032 2025-10-29,23:52:36.000,302,11104143,6284,0,1761781955,13130.772759359992,30863.123333309995,53347.67211912 2025-10-29,23:52:37.000,302,11104173,6084,0,1761781956,13130.631296849991,29940.265331970004,53347.665132 2025-10-29,23:52:38.000,302,11104139,6045,0,1761781957,13130.523515889996,30863.193824610004,53347.658144880006 2025-10-29,23:52:39.000,302,11104158,5725,0,1761781958,13130.35510814,24403.321748700007,53347.637183520004 2025-10-29,23:52:40.000,302,11104173,6284,0,1761781959,13130.220381939995,28556.267344289998,53347.5952608 2025-10-29,23:52:41.000,302,11104169,6084,0,1761781960,13130.15301884,33170.69128446,53347.539363840006 2025-10-29,23:52:42.000,302,11104147,6405,0,1761781961,13129.998083709994,29479.386163439995,53347.54635096 2025-10-29,23:52:43.000,302,11104158,5605,0,1761781962,13129.870093819998,35478.01956519,53347.46250552001 2025-10-29,23:52:44.000,302,11104175,6045,0,1761781963,13129.715158689993,30863.757755009996,53347.490454000006 2025-10-29,23:52:45.000,302,11104082,5525,0,1761781964,13129.620850350002,27633.78999597,53347.42756992 2025-10-29,23:52:47.000,302,11104113,6084,0,1761781966,13129.452442599992,29018.147489280003,53347.31577600001 2025-10-29,23:52:48.000,302,11104141,6084,0,1761781967,13129.3177164,35016.86548059,53347.322763120006 2025-10-29,23:52:49.000,302,11104135,6245,0,1761781968,13129.19646282,29941.238111910003,53347.26686616 2025-10-29,23:52:50.000,302,11104145,6365,0,1761781969,13129.102154479995,30402.801046049994,53347.26686616 2025-10-29,23:52:51.000,302,11104177,6245,0,1761781970,13129.03479138,29941.505978850008,53347.22494344001 2025-10-29,23:52:52.000,302,11104164,5684,0,1761781971,13129.001109829995,30402.942028649995,53347.19699496001 2025-10-29,23:52:53.000,302,11104114,5925,0,1761781972,13129.04826399999,34094.479770959995,53347.10616240001 2025-10-29,23:52:54.000,302,11104152,5725,0,1761781973,13129.00784613999,32710.03063896,53347.06423968 2025-10-29,23:52:55.000,302,11104113,6124,0,1761781974,13128.97416459,33632.88864030001,53347.0013556 2025-10-29,23:52:56.000,302,11104154,5725,0,1761781975,13128.940483039994,30402.963176039993,53346.987381360006 2025-10-29,23:52:57.000,302,11104155,6365,0,1761781976,13128.94721934999,32710.19276895,53347.0013556 2025-10-29,23:52:58.000,302,11104151,6245,0,1761781977,13128.94721934999,31787.405258910003,53346.95244576 2025-10-29,23:52:59.000,302,11104158,5525,0,1761781978,13128.94721934999,26250.306594780006,53346.95244576 2025-10-29,23:53:00.000,302,11104086,5325,0,1761781979,13128.93374673,29019.00043401,53346.966420000004 2025-10-29,23:53:01.000,302,11104094,5725,0,1761781980,13128.92701041999,31787.59558542,53346.847638960004 2025-10-29,23:53:02.000,302,11104215,6205,0,1761781981,13128.96742827999,24404.51305167,53346.83366472 2025-10-29,23:53:03.000,302,11104012,5765,0,1761781982,13129.021318759995,28095.90981138,53346.90353592 2025-10-29,23:53:04.000,302,11104112,5925,0,1761781983,13129.01458245,27173.14344873,53346.88956168001 2025-10-29,23:53:05.000,302,11104102,5684,0,1761781984,13129.02805506999,26250.36298782,53346.819690480006 2025-10-29,23:53:06.000,302,11104088,5645,0,1761781985,13129.081945549995,31326.215928660007,53346.81270336001 2025-10-29,23:53:07.000,302,11104060,5725,0,1761781986,13129.10889078999,30864.949057980004,53346.79174200001 2025-10-29,23:53:08.000,302,11104087,6245,0,1761781987,13129.14930864999,33172.15045437,53346.76379352 2025-10-29,23:53:09.000,302,11104114,5765,0,1761781988,13129.23014436999,25327.737607770003,53346.72885792 2025-10-29,23:53:10.000,302,11104068,5765,0,1761781989,13129.284034849996,29480.584515540002,53346.81270336001 2025-10-29,23:53:11.000,302,11104123,6045,0,1761781990,13129.284034849996,32249.088028259997,53346.79174200001 2025-10-29,23:53:12.000,302,11104108,5805,0,1761781991,13129.33792533,31326.096093450004,53346.819690480006 2025-10-29,23:53:13.000,302,11104170,5965,0,1761781992,13129.432233669992,28096.114236149995,53346.83366472 2025-10-29,23:53:14.000,302,11104171,6124,0,1761781993,13129.438969980001,27173.213940030008,53346.84065184001 2025-10-29,23:53:15.000,302,11104136,5925,0,1761781994,13129.486124149997,29019.035679659995,53346.798729120004 2025-10-29,23:53:16.000,302,11104130,5645,0,1761781995,13129.546750939997,30864.878566679996,53346.819690480006 2025-10-29,23:53:17.000,302,11104091,6365,0,1761781996,13129.742103930002,28557.804054630004,53346.86161320001 2025-10-29,23:53:18.000,302,11104152,5765,0,1761781997,13129.863357509988,26250.659051280003,53346.917510160005 2025-10-29,23:53:19.000,302,11104161,6284,0,1761781998,13130.06544680999,29019.282399210002,53346.91052304001 2025-10-29,23:53:20.000,302,11104204,5525,0,1761781999,13130.058710499994,30403.569401219997,53346.93847152001 2025-10-29,23:53:21.000,302,11104169,6205,0,1761782000,13130.11260098,31326.575434290004,53347.015329840004 2025-10-29,23:53:22.000,302,11104112,5645,0,1761782001,13130.23385456,25327.899737760003,53347.12712376001 2025-10-29,23:53:23.000,302,11104165,6205,0,1761782002,13130.301217659995,27173.78491956,53347.183020720004 2025-10-29,23:53:24.000,302,11104224,5645,0,1761782003,13130.32816289999,29481.049758120003,53347.22494344001 2025-10-29,23:53:25.000,302,11104086,5805,0,1761782004,13130.321426589995,29019.726494400005,53347.203982080006 2025-10-29,23:53:26.000,302,11104153,6284,0,1761782005,13130.422471239996,30404.048742059997,53347.203982080006 2025-10-29,23:53:27.000,302,11104085,6445,0,1761782006,13130.422471239996,29019.740592660004,53347.183020720004 2025-10-29,23:53:28.000,302,11104119,6365,0,1761782007,13130.442680169996,31788.476726670007,53347.183020720004 2025-10-29,23:53:29.000,302,11104208,5605,0,1761782008,13130.51677958,29481.529098960003,53347.28782752 2025-10-29,23:53:30.000,302,11104200,5684,0,1761782009,13130.631296849991,20714.314644059996,53347.33673736 2025-10-29,23:53:31.000,302,11104148,5725,0,1761782010,13130.664978399996,27635.961128010007,53347.41359568001 2025-10-29,23:53:32.000,302,11104121,6045,0,1761782011,13130.563933749996,22560.235071510004,53347.39962144 2025-10-29,23:53:33.000,302,11104160,5845,0,1761782012,13130.51677958,32712.088984920003,53347.37866008 2025-10-29,23:53:34.000,302,11104161,6324,0,1761782013,13130.577406370001,29943.536128289998,53347.36468584001 2025-10-29,23:53:35.000,302,11104115,6245,0,1761782014,13130.584142679996,26252.040680759994,53347.40660856 2025-10-29,23:53:36.000,302,11104133,6245,0,1761782015,13130.550461129991,27175.06081209,53347.39962144 2025-10-29,23:53:37.000,302,11104135,6324,0,1761782016,13130.51677958,26713.7445975,53347.51141536001 2025-10-29,23:53:38.000,302,11104149,6045,0,1761782017,13130.51677958,31789.625734860005,53347.47647976 2025-10-29,23:53:39.000,302,11104202,5725,0,1761782018,13130.53698851,26252.3085477,53347.47647976 2025-10-29,23:53:40.000,302,11104130,5965,0,1761782019,13130.530252199991,29482.565321069997,53347.54635096 2025-10-29,23:53:41.000,302,11104093,6165,0,1761782020,13130.55719744,29021.305499520007,53347.539363840006 2025-10-29,23:53:42.000,302,11104150,5805,0,1761782021,13130.550461129991,29021.432383859996,53347.469492640004 2025-10-29,23:53:43.000,302,11104127,6405,0,1761782022,13130.43594386,28098.525038609994,53347.490454000006 2025-10-29,23:53:44.000,302,11104165,6405,0,1761782023,13130.43594386,30867.21887784,53347.490454000006 2025-10-29,23:53:45.000,302,11104149,5725,0,1761782024,13130.51677958,29944.515957359996,53347.51141536001 2025-10-29,23:53:46.000,302,11104096,5965,0,1761782025,13130.40899861999,27637.33570836,53347.539363840006 2025-10-29,23:53:48.000,302,11104146,6084,0,1761782027,13130.321426589995,29022.01041252,53347.49744112 2025-10-29,23:53:49.000,302,11104181,6045,0,1761782028,13130.47636172,29483.573346660007,53347.53237672001 2025-10-29,23:53:50.000,302,11104138,5805,0,1761782029,13130.489834339991,26715.013440900002,53347.56032520001 2025-10-29,23:53:51.000,302,11104133,6205,0,1761782030,13130.33489921,32713.957004369993,53347.48346688001 2025-10-29,23:53:52.000,302,11104158,5684,0,1761782031,13130.31469028,29483.939901420003,53347.56731232 2025-10-29,23:53:53.000,302,11104176,5684,0,1761782032,13130.361844449995,28099.652899409994,53347.55333808 2025-10-29,23:53:54.000,302,11104108,5684,0,1761782033,13130.26753610999,28099.72339071,53347.60224792 2025-10-29,23:53:55.000,302,11104138,5925,0,1761782034,13130.179964079995,33175.780756320004,53347.539363840006 2025-10-29,23:53:56.000,302,11104081,6165,0,1761782035,13130.29448135,29484.207768360007,53347.56032520001 2025-10-29,23:53:57.000,302,11104126,5805,0,1761782036,13130.34837182999,28561.265177459994,53347.49744112 2025-10-29,23:53:58.000,302,11104142,5884,0,1761782037,13130.20690931999,31330.12114668,53347.469492640004 2025-10-29,23:53:59.000,302,11104142,5725,0,1761782038,13130.22711824999,28561.568290049996,53347.53237672001 2025-10-29,23:54:00.000,302,11104106,5605,0,1761782039,13130.260799799995,32253.310457130006,53347.48346688001 2025-10-29,23:54:01.000,302,11104067,6205,0,1761782040,13130.21364563,30869.00230773,53347.490454000006 2025-10-29,23:54:02.000,302,11104144,5805,0,1761782041,13130.16649145999,30407.622650970006,53347.54635096 2025-10-29,23:54:03.000,302,11104131,6124,0,1761782042,13130.12607359999,26254.634760600005,53347.5253896 2025-10-29,23:54:04.000,302,11103965,6124,0,1761782043,13130.12607359999,28562.01238524,53347.49744112 2025-10-29,23:54:05.000,302,11104036,5725,0,1761782044,13129.998083709994,29946.320534640006,53347.44154416001 2025-10-29,23:54:06.000,302,11103984,5645,0,1761782045,13129.897039059993,30407.883468779997,53347.47647976 2025-10-29,23:54:07.000,302,11103941,6124,0,1761782046,13129.903775369989,30407.968058340004,53347.4555184 2025-10-29,23:54:08.000,302,11104128,5805,0,1761782047,13129.897039059993,29023.716301980006,53347.490454000006 2025-10-29,23:54:09.000,302,11104145,6245,0,1761782048,13129.856621199993,30869.594434650004,53347.490454000006 2025-10-29,23:54:10.000,302,11104144,5684,0,1761782049,13129.816203339993,30408.355760489998,53347.47647976 2025-10-29,23:54:11.000,302,11104118,5765,0,1761782050,13129.876830129993,29946.947907210008,53347.469492640004 2025-10-29,23:54:12.000,302,11104175,6205,0,1761782051,13129.897039059993,33638.60548473,53347.44853128 2025-10-29,23:54:13.000,302,11104145,6165,0,1761782052,13129.816203339993,26716.64883906,53347.48346688001 2025-10-29,23:54:14.000,302,11104199,6525,0,1761782053,13129.802730719988,30869.911645500004,53347.47647976 2025-10-29,23:54:15.000,302,11104159,6205,0,1761782054,13129.822939649988,31792.755548579997,53347.43455704 2025-10-29,23:54:16.000,302,11104144,5605,0,1761782055,13129.715158689993,27177.965053649998,53347.50442824 2025-10-29,23:54:17.000,302,11104161,6124,0,1761782056,13129.721895000002,32715.47961645,53347.46250552001 2025-10-29,23:54:18.000,302,11104146,5845,0,1761782057,13129.701686070002,31331.171467049993,53347.518402480004 2025-10-29,23:54:19.000,302,11104176,5884,0,1761782058,13129.587168799997,33638.358765180004,53347.49744112 2025-10-29,23:54:20.000,302,11104149,6324,0,1761782059,13129.593905109992,31331.009337059993,53347.47647976 2025-10-29,23:54:21.000,302,11104154,5645,0,1761782060,13129.607377729997,29023.744498500004,53347.50442824 2025-10-29,23:54:22.000,302,11104134,5925,0,1761782061,13129.553487249992,30408.130188330004,53347.490454000006 2025-10-29,23:54:23.000,302,11104083,6165,0,1761782062,13129.560223560002,28100.766661949994,53347.39962144 2025-10-29,23:54:24.000,302,11104103,6284,0,1761782063,13129.553487249992,32253.740454059996,53347.43455704 2025-10-29,23:54:25.000,302,11104112,5725,0,1761782064,13129.452442599992,28100.667974130003,53347.40660856 2025-10-29,23:54:26.000,302,11104053,6324,0,1761782065,13129.391815809991,29946.581352449997,53347.420582800005 2025-10-29,23:54:27.000,302,11103940,5725,0,1761782066,13129.371606879991,29946.53200854,53347.41359568001 2025-10-29,23:54:28.000,302,11104014,5845,0,1761782067,13129.385079499996,32253.825043620003,53347.4555184 2025-10-29,23:54:29.000,302,11103966,5565,0,1761782068,13129.25035329999,28100.745514559996,53347.30878888 2025-10-29,23:54:30.000,302,11104000,5884,0,1761782069,13129.182990199995,28100.675023260002,53347.31577600001 2025-10-29,23:54:31.000,302,11103910,5565,0,1761782070,13129.142572339995,27639.25307172,53347.34372448001 2025-10-29,23:54:32.000,302,11103990,5565,0,1761782071,13129.09541817,28562.096974800006,53347.35769872 2025-10-29,23:54:33.000,302,11103960,5925,0,1761782072,13129.061736619995,27639.26012085,53347.34372448001 2025-10-29,23:54:34.000,302,11104118,5605,0,1761782073,13129.02805506999,29485.187597430006,53347.40660856 2025-10-29,23:54:35.000,302,11104129,6165,0,1761782074,13129.05500031,26716.380972119994,53347.37866008 2025-10-29,23:54:36.000,302,11104104,5725,0,1761782075,13128.98763720999,30869.48164857,53347.32975024 2025-10-29,23:54:37.000,302,11104165,6245,0,1761782076,13128.90680148999,32715.275191680004,53347.29481464001 2025-10-29,23:54:38.000,302,11104110,5684,0,1761782077,13128.88659255999,29485.067762220002,53347.26686616 2025-10-29,23:54:39.000,302,11104157,6205,0,1761782078,13128.799020529994,31330.804912289997,53347.22494344001 2025-10-29,23:54:40.000,302,11104108,5605,0,1761782079,13128.745130049989,31792.304404259994,53347.2109692 2025-10-29,23:54:41.000,302,11104115,6084,0,1761782080,13128.684503259989,30407.946910950006,53347.155072240006 2025-10-29,23:54:42.000,302,11104147,6045,0,1761782081,13128.650821709998,31792.297355129995,53347.183020720004 2025-10-29,23:54:43.000,302,11104120,5884,0,1761782082,13128.637349089993,29023.63171242,53347.141098 2025-10-29,23:54:44.000,302,11104186,5725,0,1761782083,13128.576722299993,33176.63370105,53347.14808512001 2025-10-29,23:54:45.000,302,11104137,6324,0,1761782084,13128.563249680003,27177.704235840007,53347.09917528 2025-10-29,23:54:46.000,302,11104129,6365,0,1761782085,13128.603667539988,29946.468566370007,53347.10616240001 2025-10-29,23:54:47.000,302,11104165,6445,0,1761782086,13128.596931229993,28562.082876540007,53347.134110880004 2025-10-29,23:54:49.000,302,11104156,5725,0,1761782088,13128.482413960002,28100.71026891,53346.987381360006 2025-10-29,23:54:50.000,302,11104106,5845,0,1761782089,13128.388105619997,24409.052691389996,53346.90353592 2025-10-29,23:54:51.000,302,11104161,6284,0,1761782090,13128.361160380002,29485.194646560005,53346.93847152001 2025-10-29,23:54:52.000,302,11104112,5605,0,1761782091,13128.280324660001,33638.40810909,53346.966420000004 2025-10-29,23:54:53.000,302,11104144,5445,0,1761782092,13128.273588349992,29946.821022870005,53346.97340712 2025-10-29,23:54:54.000,302,11104125,6284,0,1761782093,13128.246643109997,28101.083872799994,53346.91052304001 2025-10-29,23:54:55.000,302,11104052,5765,0,1761782094,13128.192752629991,34100.069731049996,53346.88956168001 2025-10-29,23:54:56.000,302,11104211,6284,0,1761782095,13128.07823536,29946.990201990004,53346.86161320001 2025-10-29,23:54:57.000,302,11104132,5765,0,1761782096,13127.943509159995,33638.612533859996,53346.819690480006 2025-10-29,23:54:58.000,302,11104102,5405,0,1761782097,13127.93003653999,26255.240985779994,53346.77078064001 2025-10-29,23:54:59.000,302,11104178,6045,0,1761782098,13127.903091299995,31792.762597709996,53346.79174200001 2025-10-29,23:55:00.000,302,11104216,5725,0,1761782099,13127.862673439995,34100.21071365,53346.73584504 2025-10-29,23:55:01.000,302,11104156,5765,0,1761782100,13127.80878295999,29485.624643489995,53346.72187080001 2025-10-29,23:55:02.000,302,11104094,5645,0,1761782101,13127.80878295999,35484.695091300004,53346.67296096001 2025-10-29,23:55:03.000,302,11104171,6205,0,1761782102,13127.70773830999,30870.221807220005,53346.61007688 2025-10-29,23:55:04.000,302,11104146,5684,0,1761782103,13127.613429969999,29947.399051529996,53346.62405112001 2025-10-29,23:55:05.000,302,11104163,6045,0,1761782104,13127.559539489994,32716.057645110006,53346.57514128001 2025-10-29,23:55:06.000,302,11104146,5645,0,1761782105,13127.559539489994,31793.108005079994,53346.57514128001 2025-10-29,23:55:07.000,302,11104118,5725,0,1761782106,13127.525857939989,29947.321511100003,53346.52623144001 2025-10-29,23:55:08.000,302,11104150,5765,0,1761782107,13127.485440079989,30408.82100307,53346.49129584 2025-10-29,23:55:09.000,302,11104087,6205,0,1761782108,13127.465231149989,30408.898543500007,53346.442386 2025-10-29,23:55:10.000,302,11104164,5485,0,1761782109,13127.397868049993,25794.20673639,53346.442386 2025-10-29,23:55:11.000,302,11104112,5765,0,1761782110,13127.303559710002,28101.52091886,53346.35854056001 2025-10-29,23:55:12.000,302,11104120,5684,0,1761782111,13127.303559710002,29947.49773935,53346.40046328 2025-10-29,23:55:13.000,302,11104100,5805,0,1761782112,13127.310296019998,32716.163382059996,53346.39347616 2025-10-29,23:55:14.000,302,11104134,5565,0,1761782113,13127.242932920002,29024.350723680007,53346.35854056001 2025-10-29,23:55:15.000,302,11104155,6084,0,1761782114,13127.162097200002,32254.621595310004,53346.344566320004 2025-10-29,23:55:16.000,302,11104097,6165,0,1761782115,13127.195778749992,28101.598459290006,53346.344566320004 2025-10-29,23:55:17.000,302,11104114,5725,0,1761782116,13127.121679340002,30408.764610030004,53346.35155344 2025-10-29,23:55:18.000,302,11104102,5485,0,1761782117,13126.906117419996,29024.456460629997,53346.3026436 2025-10-29,23:55:20.000,302,11104085,6245,0,1761782119,13126.83201800999,27178.966030109994,53346.2327724 2025-10-29,23:55:21.000,302,11104143,6245,0,1761782120,13126.805072769996,30409.053624360007,53346.2327724 2025-10-29,23:55:22.000,302,11104186,5565,0,1761782121,13126.54909298999,30409.13821392,53346.148926960006 2025-10-29,23:55:23.000,302,11104116,5765,0,1761782122,13126.42783940999,31332.334573500004,53346.1629012 2025-10-29,23:55:24.000,302,11104146,5605,0,1761782123,13126.441312029994,35023.99215102001,53346.197836800005 2025-10-29,23:55:25.000,302,11104178,5565,0,1761782124,13126.394157859999,28563.379916460006,53346.11399136 2025-10-29,23:55:26.000,302,11104147,6284,0,1761782125,13126.225750109988,26256.108028770002,53346.13495272 2025-10-29,23:55:27.000,302,11104171,6045,0,1761782126,13126.185332249988,26717.790798119997,53346.18386256 2025-10-29,23:55:28.000,302,11104125,6284,0,1761782127,13126.192068559998,35024.04854406,53346.030145920005 2025-10-29,23:55:29.000,302,11104140,5605,0,1761782128,13126.037133429993,33178.06467444,53346.030145920005 2025-10-29,23:55:30.000,302,11104104,5805,0,1761782129,13125.814835199992,23487.498779100002,53346.06508152 2025-10-29,23:55:31.000,302,11104131,6245,0,1761782130,13125.861989370002,29486.68906212,53346.05110728001 2025-10-29,23:55:32.000,302,11104086,5884,0,1761782131,13125.875461989992,29947.941834540004,53345.97424896001 2025-10-29,23:55:33.000,302,11104162,5565,0,1761782132,13125.61948221,29486.315458230005,53345.95328760001 2025-10-29,23:55:34.000,302,11104129,6045,0,1761782133,13125.632954829991,28102.197635339995,53345.99521032 2025-10-29,23:55:35.000,302,11104178,5645,0,1761782134,13125.727263169996,30409.589358240002,53345.97424896001 2025-10-29,23:55:36.000,302,11104120,5925,0,1761782135,13125.61948221,29024.787769739996,53345.981236080006 2025-10-29,23:55:37.000,302,11104014,5525,0,1761782136,13125.43760184,29486.167426500004,53346.00219744001 2025-10-29,23:55:38.000,302,11103987,6124,0,1761782137,13125.59927328,28102.028456219996,53346.03713304 2025-10-29,23:55:39.000,302,11103999,6365,0,1761782138,13125.767681029996,23487.223863029998,53346.04412016 2025-10-29,23:55:40.000,302,11104126,5965,0,1761782139,13125.57232803999,23948.370898499998,53345.99521032 2025-10-29,23:55:41.000,302,11104150,5684,0,1761782140,13125.424129219995,32254.783725300003,53346.00918456 2025-10-29,23:55:42.000,302,11104117,6365,0,1761782141,13125.63969114,28563.210737340007,53346.08604288 2025-10-29,23:55:43.000,302,11104205,6284,0,1761782142,13125.767681029996,28563.027459959994,53346.02315880001 2025-10-29,23:55:44.000,302,11104092,5645,0,1761782143,13125.585800659996,29024.498755409993,53346.093029999996 2025-10-29,23:55:45.000,302,11104132,5725,0,1761782144,13125.57906435,29024.75252409,53346.093029999996 2025-10-29,23:55:46.000,302,11104113,6124,0,1761782145,13125.767681029996,29486.03349303,53346.10700424 2025-10-29,23:55:47.000,302,11104069,6165,0,1761782146,13125.680109,30408.8280522,53346.14193984001 2025-10-29,23:55:48.000,302,11104167,6365,0,1761782147,13125.653163759991,27640.254048179995,53346.176875440004 2025-10-29,23:55:49.000,302,11104123,6005,0,1761782148,13125.855253059992,26717.26211337,53346.1629012 2025-10-29,23:55:50.000,302,11104129,6405,0,1761782149,13125.909143539997,28562.696150849995,53346.13495272 2025-10-29,23:55:51.000,302,11104172,5525,0,1761782150,13125.814835199992,32715.923711640004,53346.1629012 2025-10-29,23:55:52.000,302,11104140,5845,0,1761782151,13125.841780440001,21179.465585369995,53346.26072088 2025-10-29,23:55:53.000,302,11104124,5765,0,1761782152,13126.023660810002,31792.769646839995,53346.316617840006 2025-10-29,23:55:54.000,302,11104139,6124,0,1761782153,13125.888934609997,29023.991218049996,53346.33059208 2025-10-29,23:55:55.000,302,11104126,5565,0,1761782154,13125.835044129992,29024.350723680007,53346.33757920001 2025-10-29,23:55:56.000,302,11104157,6045,0,1761782155,13126.057342359993,32254.403072279994,53346.40046328 2025-10-29,23:55:57.000,302,11104094,5605,0,1761782156,13126.117969149993,33177.169434929994,53346.50527008001 2025-10-29,23:55:58.000,302,11104141,6124,0,1761782157,13125.936088779992,33177.634677509996,53346.56116704 2025-10-29,23:55:59.000,302,11104131,6284,0,1761782158,13126.057342359993,30870.29229852,53346.55417992001 2025-10-29,23:56:00.000,302,11104184,5605,0,1761782159,13126.219013799993,31792.70620467,53346.60308976001 2025-10-29,23:56:01.000,302,11104144,5765,0,1761782160,13126.070814979998,29485.631692619994,53346.631038240004 2025-10-29,23:56:02.000,302,11104098,5565,0,1761782161,13126.111232839998,35946.293271090006,53346.67296096001 2025-10-29,23:56:03.000,302,11104143,5805,0,1761782162,13126.320058449994,26716.578347760005,53346.72885792 2025-10-29,23:56:04.000,302,11104144,5605,0,1761782163,13126.259431659993,29946.771678959994,53346.819690480006 2025-10-29,23:56:05.000,302,11104021,6365,0,1761782164,13126.259431659993,29485.758576959997,53346.749819280005 2025-10-29,23:56:06.000,302,11103977,6165,0,1761782165,13126.562565609995,27178.028495820006,53346.9314844 2025-10-29,23:56:07.000,302,11104014,5765,0,1761782166,13126.61645609,32715.268142550005,53347.0013556 2025-10-29,23:56:08.000,302,11104126,5645,0,1761782167,13126.481729889994,32254.269138810007,53347.02930408001 2025-10-29,23:56:09.000,302,11104175,6084,0,1761782168,13126.71750074,29485.356776550005,53347.12013664 2025-10-29,23:56:10.000,302,11104123,6084,0,1761782169,13126.83201800999,35484.004276559994,53347.16205936 2025-10-29,23:56:11.000,302,11104110,5645,0,1761782170,13126.69729181,29024.096955,53347.21795632 2025-10-29,23:56:12.000,302,11104164,5565,0,1761782171,13126.912853729991,29946.71528592,53347.252891920005 2025-10-29,23:56:13.000,302,11104021,6084,0,1761782172,13127.101470410002,27177.746530620003,53347.252891920005 2025-10-29,23:56:14.000,302,11104047,6124,0,1761782173,13127.007162069996,30869.883448980007,53347.39263432001 2025-10-29,23:56:15.000,302,11104050,5684,0,1761782174,13127.168833509997,27639.24602259,53347.41359568001 2025-10-29,23:56:16.000,302,11104041,6205,0,1761782175,13127.296823399993,26254.768694070008,53347.4555184 2025-10-29,23:56:17.000,302,11104032,5565,0,1761782176,13127.263141850002,29485.300383509995,53347.658144880006 2025-10-29,23:56:18.000,302,11104041,5925,0,1761782177,13127.384395429988,30408.00330399,53347.67910624001 2025-10-29,23:56:19.000,302,11103984,5725,0,1761782178,13127.445022219988,27639.41520171,53347.64417064 2025-10-29,23:56:20.000,302,11104179,6084,0,1761782179,13127.458494839993,30408.151335720002,53347.825835760006 2025-10-29,23:56:21.000,302,11104153,6245,0,1761782180,13127.62690258999,28100.738465429997,53347.88871984 2025-10-29,23:56:22.000,302,11104219,6245,0,1761782181,13127.573012109999,30869.80590855,53347.94461680001 2025-10-29,23:56:23.000,302,11104155,6284,0,1761782182,13127.599957349994,28562.216810009995,53347.93762968 2025-10-29,23:56:24.000,302,11104165,6084,0,1761782183,13127.64711151999,31792.494730770006,53348.00051376 2025-10-29,23:56:25.000,302,11104214,5565,0,1761782184,13127.660584139994,30408.242974409994,53348.210127360006 2025-10-29,23:56:26.000,302,11104173,6124,0,1761782185,13127.72794723999,29023.765645890002,53348.26602432 2025-10-29,23:56:27.000,302,11104184,5845,0,1761782186,13127.64711151999,32254.205696639998,53348.30095992001 2025-10-29,23:56:28.000,302,11104120,5845,0,1761782187,13127.62690258999,29485.279236119997,53348.34288264 2025-10-29,23:56:29.000,302,11104198,5684,0,1761782188,13127.579748419994,28562.844182579996,53348.38480536 2025-10-29,23:56:30.000,302,11104042,5925,0,1761782189,13127.485440079989,31331.538021810004,53348.48961216001 2025-10-29,23:56:31.000,302,11104093,6045,0,1761782190,13127.478703769993,28562.879428230008,53348.48961216001 2025-10-29,23:56:32.000,302,11104072,5765,0,1761782191,13127.431549599998,26717.29030989,53348.5035864 2025-10-29,23:56:33.000,302,11104023,6045,0,1761782192,13127.424813289988,32254.917658770006,53348.524547760004 2025-10-29,23:56:34.000,302,11104017,6605,0,1761782193,13127.317032329993,31332.07375569,53348.58044472 2025-10-29,23:56:35.000,302,11104077,6165,0,1761782194,13127.249669229997,25332.982160490006,53348.67127728 2025-10-29,23:56:36.000,302,11104173,6045,0,1761782195,13127.256405539993,29947.927736280006,53348.68525152001 2025-10-29,23:56:37.000,302,11104155,6165,0,1761782196,13127.209251369997,29947.793802810003,53348.79704544 2025-10-29,23:56:38.000,302,11104196,5684,0,1761782197,13127.135151959992,28563.549095580005,53348.79005832 2025-10-29,23:56:39.000,302,11104195,6205,0,1761782198,13127.108206719997,29025.041538420002,53348.84595528 2025-10-29,23:56:40.000,302,11104138,6005,0,1761782199,13127.000425760001,24871.947911099996,53348.83896816 2025-10-29,23:56:41.000,302,11104193,6165,0,1761782200,13126.892644799991,28102.239930120006,53348.929800720005 2025-10-29,23:56:42.000,302,11104141,6045,0,1761782201,13126.85896325,34563.134129879996,53348.97172344001 2025-10-29,23:56:43.000,302,11104199,5884,0,1761782202,13126.744445979995,27640.937813790006,53348.880890880006 2025-10-29,23:56:44.000,302,11104169,6084,0,1761782203,13126.75118228999,25795.094926770005,53348.978710560004 2025-10-29,23:56:45.000,302,11104191,6165,0,1761782204,13126.67034656999,30871.455404969995,53348.99268480001 2025-10-29,23:56:46.000,302,11104207,6245,0,1761782205,13126.62992870999,29948.16035757,53348.978710560004 2025-10-29,23:56:47.000,302,11104103,6084,0,1761782206,13126.60971977999,24872.110041089996,53349.02063328001 2025-10-29,23:56:48.000,302,11104161,6205,0,1761782207,13126.522147749994,33640.121047680004,53349.01364616 2025-10-29,23:56:49.000,302,11104071,6124,0,1761782208,13126.421103099994,29948.1674067,53349.027620400004 2025-10-29,23:56:51.000,302,11104218,5645,0,1761782210,13126.313322139998,29487.210697739996,53349.17434992 2025-10-29,23:56:52.000,302,11104168,5765,0,1761782211,13126.245959039989,33178.769587439994,53349.12544008 2025-10-29,23:56:53.000,302,11104147,6124,0,1761782212,13126.219013799993,32717.72828892,53349.2022984 2025-10-29,23:56:54.000,302,11104214,5684,0,1761782213,13126.144914389988,28102.92369573,53349.28614384001 2025-10-29,23:56:55.000,302,11104209,5884,0,1761782214,13126.084287600002,28564.324499880007,53349.22325976 2025-10-29,23:56:56.000,302,11104179,5925,0,1761782215,13126.070814979998,27180.19257873,53349.25819536001 2025-10-29,23:56:57.000,302,11104122,5684,0,1761782216,13126.037133429993,32255.975028269997,53349.30710520001 2025-10-29,23:56:58.000,302,11104173,6084,0,1761782217,13126.030397119997,26718.580300679998,53349.27915672 2025-10-29,23:56:59.000,302,11104125,5925,0,1761782218,13125.915879849992,29948.872319700007,53349.30710520001 2025-10-29,23:57:00.000,302,11104157,6084,0,1761782219,13125.929352469997,28564.268106839998,53349.28614384001 2025-10-29,23:57:02.000,302,11104167,6245,0,1761782221,13125.808098889996,23026.732396649997,53349.432873360005 2025-10-29,23:57:03.000,302,11104221,5965,0,1761782222,13125.828307819997,32717.594355449997,53349.39095064 2025-10-29,23:57:04.000,302,11104158,5925,0,1761782223,13125.727263169996,26718.439318079996,53349.411912 2025-10-29,23:57:05.000,302,11104068,5645,0,1761782224,13125.774417339991,33178.854177,53349.40492488001 2025-10-29,23:57:06.000,302,11104213,6365,0,1761782225,13125.774417339991,28102.881400950006,53349.46082184 2025-10-29,23:57:07.000,302,11104168,5684,0,1761782226,13125.767681029996,30410.08984647,53349.54466728001 2025-10-29,23:57:08.000,302,11104136,5765,0,1761782227,13125.828307819997,34101.70512920999,53349.530693040004 2025-10-29,23:57:09.000,302,11104121,6084,0,1761782228,13125.841780440001,27179.69913963,53349.49575744001 2025-10-29,23:57:10.000,302,11104149,6205,0,1761782229,13125.848516749997,33178.452376589994,53349.5167188 2025-10-29,23:57:11.000,302,11104179,6084,0,1761782230,13125.989979259997,28563.584341230002,53349.57960288 2025-10-29,23:57:12.000,302,11104163,6445,0,1761782231,13125.983242950002,27640.564209899996,53349.57261576001 2025-10-29,23:57:13.000,302,11104157,6245,0,1761782232,13126.023660810002,23948.744502390007,53349.698383920004 2025-10-29,23:57:14.000,302,11104180,5645,0,1761782233,13126.104496530003,31332.080804819998,53349.78222936 2025-10-29,23:57:15.000,302,11104190,5645,0,1761782234,13126.192068559998,33639.20466078,53349.77524224 2025-10-29,23:57:16.000,302,11104147,6124,0,1761782235,13126.232486419998,25794.390013769997,53349.77524224 2025-10-29,23:57:17.000,302,11104135,5884,0,1761782236,13126.333531069999,30870.517870680007,53349.84511344 2025-10-29,23:57:18.000,302,11104150,5485,0,1761782237,13126.360476309994,29485.998247380005,53349.89402328 2025-10-29,23:57:19.000,302,11104167,6124,0,1761782238,13126.394157859999,26717.071786860004,53349.887036160006 2025-10-29,23:57:20.000,302,11104142,5805,0,1761782239,13126.40763047999,31331.686053540005,53349.99184296 2025-10-29,23:57:21.000,302,11104190,5805,0,1761782240,13126.5558293,35946.300320220005,53349.99184296 2025-10-29,23:57:22.000,302,11104212,5925,0,1761782241,13126.57603823,26255.63573706,53350.08267552 2025-10-29,23:57:23.000,302,11104148,5725,0,1761782242,13126.67034656999,28562.64680694,53350.08966264 2025-10-29,23:57:24.000,302,11104187,6245,0,1761782243,13126.79160014999,29946.990201990004,53350.12459824001 2025-10-29,23:57:25.000,302,11104166,5645,0,1761782244,13126.933062659991,35023.04051847001,53350.222417920006 2025-10-29,23:57:26.000,302,11104162,5605,0,1761782245,13126.953271589991,29946.88446504,53350.2503664 2025-10-29,23:57:27.000,302,11104222,5684,0,1761782246,13126.946535279996,27639.344710410005,53350.369147440004 2025-10-29,23:57:28.000,302,11104198,5765,0,1761782247,13127.007162069996,29023.77269502,53350.40408304 2025-10-29,23:57:29.000,302,11104119,6124,0,1761782248,13127.013898379992,28562.393038259994,53350.30626336 2025-10-29,23:57:30.000,302,11104030,5725,0,1761782249,13127.067788859997,29946.821022870005,53350.3551732 2025-10-29,23:57:31.000,302,11104120,5645,0,1761782250,13127.141888270002,26255.01541362,53350.508889840006 2025-10-29,23:57:32.000,302,11104127,6365,0,1761782251,13127.256405539993,29946.665942010004,53350.557799680006 2025-10-29,23:57:33.000,302,11104098,5605,0,1761782252,13127.269878159997,31331.185565310006,53350.57177392 2025-10-29,23:57:34.000,302,11104075,6205,0,1761782253,13127.317032329993,32715.543058619995,53350.66959360001 2025-10-29,23:57:35.000,302,11104047,5884,0,1761782254,13127.377659119993,30408.16543398,53350.66959360001 2025-10-29,23:57:36.000,302,11104107,6165,0,1761782255,13127.445022219988,29485.279236119997,53350.73247768 2025-10-29,23:57:37.000,302,11104097,6284,0,1761782256,13127.519121629994,26255.00836449,53350.75343904 2025-10-29,23:57:38.000,302,11104118,5765,0,1761782257,13127.613429969999,30408.03150051,53350.76741328001 2025-10-29,23:57:39.000,302,11104140,5405,0,1761782258,13127.586484729989,32253.761601449994,53350.81632312001 2025-10-29,23:57:40.000,302,11104159,6045,0,1761782259,13127.620166279994,25331.875447080005,53350.92112992 2025-10-29,23:57:41.000,302,11104110,5684,0,1761782260,13127.72794723999,27177.563253240005,53350.95606552 2025-10-29,23:57:42.000,302,11104143,6565,0,1761782261,13127.781837719995,27638.91471348,53351.00497536001 2025-10-29,23:57:43.000,302,11104123,5805,0,1761782262,13127.80878295999,34560.85021176,53351.0189496 2025-10-29,23:57:44.000,302,11104063,6084,0,1761782263,13127.8357282,31330.61458578,53351.0888208 2025-10-29,23:57:45.000,302,11104106,5684,0,1761782264,13127.943509159995,27177.365877599994,53351.08183368001 2025-10-29,23:57:46.000,302,11104188,5605,0,1761782265,13128.024344879996,29945.996274660007,53351.15170488001 2025-10-29,23:57:47.000,302,11104125,6245,0,1761782266,13128.064762739996,31330.191637979995,53351.16567912 2025-10-29,23:57:48.000,302,11104143,6124,0,1761782267,13128.125389529996,29484.29940705,53351.29843440001 2025-10-29,23:57:49.000,302,11104106,5925,0,1761782268,13128.212961559992,29945.848242930006,53351.31240864 2025-10-29,23:57:50.000,302,11104196,5565,0,1761782269,13128.186016319996,30407.256096209996,53351.25651168 2025-10-29,23:57:51.000,302,11104140,5684,0,1761782270,13128.186016319996,28099.927815479998,53351.375292720004 2025-10-29,23:57:53.000,302,11104164,5645,0,1761782272,13128.192752629991,27176.858340239996,53351.41022832 2025-10-29,23:57:54.000,302,11104149,6045,0,1761782273,13128.233170489992,27638.160456569996,53351.48708664001 2025-10-29,23:57:55.000,302,11104114,5525,0,1761782274,13128.260115730001,28560.919770089997,53351.54997072 2025-10-29,23:57:56.000,302,11104130,5845,0,1761782275,13128.273588349992,28560.8986227,53351.59189344 2025-10-29,23:57:57.000,302,11104228,5805,0,1761782276,13128.300533590002,32252.528003700005,53351.612854800005 2025-10-29,23:57:58.000,302,11104126,5684,0,1761782277,13128.314006209992,29022.320574240002,53351.64080328 2025-10-29,23:57:59.000,302,11104123,5845,0,1761782278,13128.381369310002,29945.079887760003,53351.70368736001 2025-10-29,23:58:00.000,302,11103967,6005,0,1761782279,13128.441996100002,23946.298454279997,53351.70368736001 2025-10-29,23:58:01.000,302,11104088,5884,0,1761782280,13128.475677649993,25791.986260439997,53351.79451992 2025-10-29,23:58:02.000,302,11104123,6245,0,1761782281,13128.475677649993,31329.366889769997,53351.857404 2025-10-29,23:58:03.000,302,11104173,6445,0,1761782282,13128.435259789992,30406.360856700005,53351.88535248 2025-10-29,23:58:04.000,302,11104127,6045,0,1761782283,13128.549777059998,32252.379971970004,53351.899326720006 2025-10-29,23:58:05.000,302,11104160,5765,0,1761782284,13128.617140159993,31791.007364339996,53351.97618504 2025-10-29,23:58:06.000,302,11104080,5765,0,1761782285,13128.590194919998,32252.224891110003,53351.93426232 2025-10-29,23:58:07.000,302,11104192,5845,0,1761782286,13128.671030639998,25791.979211309997,53351.92028808001 2025-10-29,23:58:08.000,302,11104162,5645,0,1761782287,13128.805756839989,29022.137296860004,53352.00413352 2025-10-29,23:58:09.000,302,11104198,5645,0,1761782288,13128.84617469999,26714.794917870007,53352.046056240004 2025-10-29,23:58:10.000,302,11104159,5965,0,1761782289,13128.792284219999,30406.346758440006,53352.08099184 2025-10-29,23:58:11.000,302,11104154,5765,0,1761782290,13128.832702079999,27637.448494440003,53352.20676000001 2025-10-29,23:58:12.000,302,11104217,6084,0,1761782291,13128.99437352,28098.79995468,53352.20676000001 2025-10-29,23:58:13.000,302,11104169,6165,0,1761782292,13129.00784613999,26253.309524159995,53352.3115668 2025-10-29,23:58:14.000,302,11103988,5725,0,1761782293,13128.9135378,26253.295425899996,53352.283618320005 2025-10-29,23:58:15.000,302,11104047,6245,0,1761782294,13129.00784613999,29021.890577309998,53352.32554104001 2025-10-29,23:58:16.000,302,11104115,6124,0,1761782295,13129.10889078999,32251.992269819995,53352.381438000004 2025-10-29,23:58:17.000,302,11104177,5925,0,1761782296,13129.19646282,28560.447478379996,53352.43733496 2025-10-29,23:58:18.000,302,11104154,5725,0,1761782297,13129.20993543999,28560.525018810004,53352.37445088001 2025-10-29,23:58:19.000,302,11104165,6405,0,1761782298,13129.25035329999,30867.641825640007,53352.39541224001 2025-10-29,23:58:20.000,302,11104179,6365,0,1761782299,13129.12909971999,30867.514941300004,53352.50720616 2025-10-29,23:58:21.000,302,11104063,6045,0,1761782300,13129.14930864999,30406.25511975,53352.45829632 2025-10-29,23:58:22.000,302,11104155,6045,0,1761782301,13129.290771159991,34098.11007291,53352.50720616 2025-10-29,23:58:23.000,302,11104179,6565,0,1761782302,13129.25708961,31790.65490784,53352.54214176001 2025-10-29,23:58:24.000,302,11104229,6245,0,1761782303,13129.081945549995,26714.604591359996,53352.58406448 2025-10-29,23:58:25.000,302,11104121,6124,0,1761782304,13129.12909971999,25791.845277839995,53352.60502584 2025-10-29,23:58:26.000,302,11104175,6205,0,1761782305,13129.12909971999,28560.666001410005,53352.59105160001 2025-10-29,23:58:27.000,302,11104175,6245,0,1761782306,13129.02805506999,29944.974150809998,53352.63297432 2025-10-29,23:58:28.000,302,11104157,6165,0,1761782307,13129.001109829995,29022.228935549996,53352.6259872 2025-10-29,23:58:29.000,302,11104171,6245,0,1761782308,13129.02805506999,29483.82711534,53352.556116 2025-10-29,23:58:30.000,302,11104097,6124,0,1761782309,13129.01458245,28560.750590969998,53352.570090240006 2025-10-29,23:58:31.000,302,11104112,5645,0,1761782310,13129.00784613999,25792.077899130003,53352.6259872 2025-10-29,23:58:32.000,302,11104148,5684,0,1761782311,13129.01458245,27638.005375709996,53352.56310312001 2025-10-29,23:58:33.000,302,11104172,6284,0,1761782312,13129.041527689995,25330.782831930002,53352.54214176001 2025-10-29,23:58:34.000,302,11104113,6245,0,1761782313,13129.01458245,27176.555227649995,53352.61201296001 2025-10-29,23:58:35.000,302,11104156,5725,0,1761782314,13129.01458245,31329.768690180004,53352.58406448 2025-10-29,23:58:36.000,302,11104201,5884,0,1761782315,13128.90680148999,33637.04057786999,53352.63297432 2025-10-29,23:58:37.000,302,11104135,6045,0,1761782316,13128.812493149999,30868.374935159998,53352.63996144001 2025-10-29,23:58:38.000,302,11104213,6165,0,1761782317,13128.819229459994,26715.52802739,53352.61201296001 2025-10-29,23:58:39.000,302,11104128,5765,0,1761782318,13128.839438389994,29022.799915080002,53352.556116 2025-10-29,23:58:40.000,302,11104156,5765,0,1761782319,13128.738393739994,33637.31549394,53352.556116 2025-10-29,23:58:41.000,302,11104100,5684,0,1761782320,13128.691239569998,30407.36183316,53352.619000080005 2025-10-29,23:58:42.000,302,11104152,5645,0,1761782321,13128.745130049989,27177.30243543,53352.58406448 2025-10-29,23:58:43.000,302,11104167,6324,0,1761782322,13128.684503259989,30407.784780960006,53352.49323192001 2025-10-29,23:58:44.000,302,11104232,5765,0,1761782323,13128.697975879993,29023.63171242,53352.56310312001 2025-10-29,23:58:45.000,302,11104139,6124,0,1761782324,13128.644085399988,25331.967085769997,53352.51419328001 2025-10-29,23:58:46.000,302,11104126,5445,0,1761782325,13128.583458609988,30869.46050118,53352.500219040005 2025-10-29,23:58:47.000,302,11104200,5565,0,1761782326,13128.556513369993,34100.00628888,53352.47227056001 2025-10-29,23:58:48.000,302,11104199,6165,0,1761782327,13128.522831820002,36869.017338959995,53352.52118040001 2025-10-29,23:58:49.000,302,11104170,5725,0,1761782328,13128.475677649993,27639.781756469994,53352.43034784 2025-10-29,23:58:50.000,302,11104141,6245,0,1761782329,13128.300533590002,35023.30838541,53352.4163736 2025-10-29,23:58:51.000,302,11104214,5605,0,1761782330,13128.273588349992,29947.420198919994,53352.39541224001 2025-10-29,23:58:52.000,302,11104186,5765,0,1761782331,13128.354424069992,26255.896554870007,53352.402399360006